01/13/2020 14:00 Picarro Gas Sampler (SN: 666) 0000034 1578924005.20 151.6511 59.9980 33.0000 1.4347 1.4355 299.5413 299.7519 0.0437 -1.0000 -1.0000 0000097 1578924005.30 151.6955 59.9981 33.0000 1.4338 1.4346 299.4598 299.6689 0.0434 -1.0000 -1.0000 0000159 1578924005.40 151.6982 59.9981 33.0000 1.4329 1.4337 299.2875 299.4955 0.0432 -1.0000 -1.0000 0000222 1578924005.50 151.6982 59.9981 33.0000 1.4321 1.4329 299.1093 299.3162 0.0429 -1.0000 -1.0000 0000550 1578924005.60 151.6982 59.9981 33.0000 1.4313 1.4321 299.0296 299.2352 0.0427 -1.0000 -1.0000 0000628 1578924005.70 151.6982 59.9981 33.0000 1.4303 1.4311 299.0484 299.2525 0.0426 -1.0000 -1.0000 0000691 1578924005.80 151.6982 59.9981 33.0000 1.4292 1.4300 299.1650 299.3679 0.0425 -1.0000 -1.0000 0000753 1578924005.90 151.5794 59.9981 32.0000 1.4280 1.4287 299.0044 299.2065 0.0422 -1.0000 -1.0000 0000956 1578924006.00 151.5794 59.9981 32.0000 1.4275 1.4283 298.6988 298.9002 0.0420 -1.0000 -1.0000 0001081 1578924006.10 151.5794 59.9981 32.0000 1.4266 1.4273 298.2709 298.4708 0.0419 -1.0000 -1.0000 0001144 1578924006.20 151.5794 59.9981 32.0000 1.4251 1.4259 297.8688 298.0675 0.0418 -1.0000 -1.0000 0001222 1578924006.30 151.5794 59.9981 32.0000 1.4244 1.4252 297.5743 297.7722 0.0416 -1.0000 -1.0000 0001284 1578924006.40 151.5794 59.9981 32.0000 1.4234 1.4242 297.3629 297.5597 0.0415 -1.0000 -1.0000 0001347 1578924006.50 151.5794 59.9981 32.0000 1.4234 1.4242 297.2021 297.3986 0.0414 -1.0000 -1.0000 0001425 1578924006.60 151.5794 59.9981 32.0000 1.4224 1.4232 296.9879 297.1836 0.0413 -1.0000 -1.0000 0001487 1578924006.70 151.5794 59.9981 32.0000 1.4216 1.4224 296.7526 296.9470 0.0410 -1.0000 -1.0000 0001550 1578924006.80 151.4770 59.9981 32.0000 1.4204 1.4211 296.7851 296.9797 0.0411 -1.0000 -1.0000 0001628 1578924006.90 151.4770 59.9981 32.0000 1.4198 1.4206 296.7046 296.8986 0.0410 -1.0000 -1.0000 0001691 1578924007.00 151.4770 59.9981 32.0000 1.4209 1.4216 296.5326 296.7261 0.0409 -1.0000 -1.0000 0001753 1578924007.10 151.4770 59.9981 32.0000 1.4199 1.4207 296.3951 296.5880 0.0408 -1.0000 -1.0000 0001816 1578924007.20 151.4441 59.9981 32.0000 1.4189 1.4196 296.4131 296.6060 0.0408 -1.0000 -1.0000 0001878 1578924007.30 151.4441 59.9981 32.0000 1.4187 1.4194 296.3825 296.5751 0.0408 -1.0000 -1.0000 0001956 1578924007.40 151.4441 59.9981 32.0000 1.4188 1.4195 296.2969 296.4887 0.0406 -1.0000 -1.0000 0002019 1578924007.50 151.4441 59.9981 32.0000 1.4187 1.4194 296.2779 296.4690 0.0404 -1.0000 -1.0000 0002081 1578924007.60 151.4441 59.9981 32.0000 1.4178 1.4185 296.2846 296.4753 0.0404 -1.0000 -1.0000 0002144 1578924007.70 151.4441 59.9981 32.0000 1.4178 1.4185 296.2436 296.4337 0.0402 -1.0000 -1.0000 0002206 1578924007.80 151.4441 59.9981 32.0000 1.4179 1.4186 296.0604 296.2501 0.0402 -1.0000 -1.0000 0002284 1578924007.90 151.4441 59.9981 32.0000 1.4164 1.4172 296.0544 296.2440 0.0402 -1.0000 -1.0000 0002347 1578924008.00 151.4441 59.9981 32.0000 1.4167 1.4175 296.1331 296.3221 0.0400 -1.0000 -1.0000 0002628 1578924008.10 151.4441 59.9981 32.0000 1.4177 1.4185 295.9299 296.1186 0.0400 -1.0000 -1.0000 0002691 1578924008.20 151.4441 59.9981 32.0000 1.4684 1.4692 303.0657 303.2594 0.0402 -1.0000 -1.0000 0002769 1578924008.30 151.4441 59.9981 32.0000 1.7173 1.7182 356.8486 357.0787 0.0406 -1.0000 -1.0000 0002831 1578924008.40 151.4441 59.9981 32.0000 1.9235 1.9245 401.7730 402.0355 0.0410 -1.0000 -1.0000 0002894 1578924008.50 151.4441 59.9981 32.0000 1.9719 1.9730 413.6260 413.8972 0.0411 -1.0000 -1.0000 0002972 1578924008.60 151.5204 59.9981 32.0000 1.9803 1.9814 415.6373 415.9086 0.0410 -1.0000 -1.0000 0003331 1578924008.70 151.5204 59.9981 32.0000 1.9829 1.9840 416.4371 416.7099 0.0411 -1.0000 -1.0000 0003394 1578924008.80 151.5204 59.9981 32.0000 1.9840 1.9851 416.6084 416.8811 0.0411 -1.0000 -1.0000 0003472 1578924008.90 151.5204 59.9981 32.0000 1.9854 1.9865 416.5911 416.8633 0.0410 -1.0000 -1.0000 0003534 1578924009.00 151.5204 59.9981 32.0000 1.9856 1.9867 417.0475 417.3198 0.0410 -1.0000 -1.0000 0003581 1578924009.10 151.5204 59.9981 32.0000 1.9853 1.9864 417.1523 417.4246 0.0410 -1.0000 -1.0000 0003659 1578924009.20 151.5145 59.9981 32.0000 1.9868 1.9879 417.1279 417.4015 0.0412 -1.0000 -1.0000 0003722 1578924009.30 151.5145 59.9981 32.0000 1.9870 1.9881 417.1285 417.4025 0.0413 -1.0000 -1.0000 0003800 1578924009.40 151.5145 59.9981 32.0000 1.9868 1.9879 417.3484 417.6244 0.0416 -1.0000 -1.0000 0003863 1578924009.50 151.5145 59.9981 32.0000 1.9876 1.9886 417.4921 417.7698 0.0418 -1.0000 -1.0000 0003925 1578924009.60 151.4870 59.9981 32.0000 1.9870 1.9881 417.4581 417.7374 0.0420 -1.0000 -1.0000 0004363 1578924009.70 151.4870 59.9981 32.0000 1.9879 1.9890 417.3619 417.6423 0.0422 -1.0000 -1.0000 0004425 1578924009.80 151.4870 59.9981 32.0000 1.9879 1.9890 417.4826 417.7658 0.0427 -1.0000 -1.0000 0004488 1578924009.90 151.4870 59.9981 32.0000 1.9879 1.9890 417.6377 417.9221 0.0429 -1.0000 -1.0000 0004566 1578924010.00 151.4390 59.9981 32.0000 1.9881 1.9892 417.5975 417.8858 0.0434 -1.0000 -1.0000 0004628 1578924010.10 151.4325 59.9981 32.0000 1.9881 1.9892 417.5183 417.8073 0.0434 -1.0000 -1.0000 0005347 1578924010.20 151.4325 59.9981 32.0000 1.9874 1.9885 417.7176 418.0095 0.0440 -1.0000 -1.0000 0005425 1578924010.30 151.4325 59.9981 32.0000 1.9892 1.9903 417.6958 417.9898 0.0443 -1.0000 -1.0000 0005487 1578924010.40 151.4325 59.9981 32.0000 1.9893 1.9905 417.6920 417.9887 0.0447 -1.0000 -1.0000 0005550 1578924010.50 151.4325 59.9981 32.0000 1.9893 1.9905 417.7879 418.0873 0.0451 -1.0000 -1.0000 0005628 1578924010.60 151.4325 59.9981 32.0000 1.9887 1.9899 417.8510 418.1527 0.0454 -1.0000 -1.0000 0007050 1578924010.70 151.5414 59.9981 32.0000 1.9893 1.9904 417.7861 418.0893 0.0456 -1.0000 -1.0000 0007112 1578924010.80 151.5414 59.9981 32.0000 1.9890 1.9902 417.6952 418.0011 0.0461 -1.0000 -1.0000 0007191 1578924010.90 151.5414 59.9981 32.0000 1.9899 1.9911 417.6915 417.9975 0.0460 -1.0000 -1.0000 0007253 1578924011.00 151.5414 59.9981 32.0000 1.9888 1.9900 417.8294 418.1384 0.0465 -1.0000 -1.0000 0007316 1578924011.10 151.5414 59.9981 32.0000 1.9885 1.9898 417.8786 418.1894 0.0467 -1.0000 -1.0000 0007394 1578924011.20 151.4834 59.9981 32.0000 1.9898 1.9911 417.7544 418.0668 0.0470 -1.0000 -1.0000 0007456 1578924011.30 151.4834 59.9981 32.0000 1.9898 1.9911 417.9035 418.2184 0.0474 -1.0000 -1.0000 0007519 1578924011.40 151.4834 59.9981 32.0000 1.9888 1.9900 417.9021 418.2188 0.0476 -1.0000 -1.0000 0007581 1578924011.50 151.4834 59.9981 32.0000 1.9894 1.9907 417.8593 418.1766 0.0477 -1.0000 -1.0000 0007644 1578924011.60 151.4834 59.9981 32.0000 1.9892 1.9905 417.7959 418.1147 0.0481 -1.0000 -1.0000 0007722 1578924011.70 151.4736 59.9981 32.0000 1.9892 1.9905 417.7395 418.0597 0.0482 -1.0000 -1.0000 0007784 1578924011.80 151.4532 59.9981 32.0000 1.9895 1.9907 417.7339 418.0553 0.0485 -1.0000 -1.0000 0007847 1578924011.90 151.4332 59.9981 32.0000 1.9897 1.9910 417.7333 418.0559 0.0487 -1.0000 -1.0000 0007925 1578924012.00 151.4232 59.9981 32.0000 1.9897 1.9910 417.7327 418.0565 0.0489 -1.0000 -1.0000 0007988 1578924012.10 151.4232 59.9981 32.0000 1.9896 1.9908 417.7320 418.0571 0.0490 -1.0000 -1.0000 0008050 1578924012.20 151.4232 59.9981 32.0000 1.9894 1.9907 417.8066 418.1328 0.0492 -1.0000 -1.0000 0008128 1578924012.30 151.4232 59.9981 32.0000 1.9892 1.9904 417.8944 418.2218 0.0493 -1.0000 -1.0000 0008191 1578924012.40 151.4232 59.9981 32.0000 1.9888 1.9900 417.9822 418.3107 0.0494 -1.0000 -1.0000 0008253 1578924012.50 151.4232 59.9981 32.0000 1.9884 1.9897 417.9144 418.2434 0.0495 -1.0000 -1.0000 0008316 1578924012.60 151.4232 59.9981 32.0000 1.9885 1.9898 417.8450 418.1744 0.0496 -1.0000 -1.0000 0008378 1578924012.70 151.4295 59.9981 32.0000 1.9892 1.9905 417.7832 418.1131 0.0498 -1.0000 -1.0000 0008441 1578924012.80 151.4861 59.9981 32.0000 1.9899 1.9912 417.7832 418.1131 0.0501 -1.0000 -1.0000 0008519 1578924012.90 151.5172 59.9981 32.0000 1.9902 1.9915 417.7832 418.1131 0.0503 -1.0000 -1.0000 0008581 1578924013.00 151.5172 59.9981 32.0000 1.9900 1.9914 417.8292 418.1626 0.0503 -1.0000 -1.0000 0008644 1578924013.10 151.5172 59.9981 32.0000 1.9899 1.9912 417.8440 418.1785 0.0504 -1.0000 -1.0000 0008722 1578924013.20 151.5146 59.9981 32.0000 1.9897 1.9910 417.8588 418.1945 0.0505 -1.0000 -1.0000 0008784 1578924013.30 151.4974 59.9981 32.0000 1.9897 1.9910 417.8736 418.2104 0.0507 -1.0000 -1.0000 0008847 1578924013.40 151.4802 59.9981 32.0000 1.9896 1.9909 417.8884 418.2263 0.0509 -1.0000 -1.0000 0008909 1578924013.50 151.4673 59.9981 32.0000 1.9895 1.9908 417.9032 418.2422 0.0511 -1.0000 -1.0000 0008988 1578924013.60 151.4673 59.9981 32.0000 1.9891 1.9904 417.9180 418.2581 0.0512 -1.0000 -1.0000 0009050 1578924013.70 151.4673 59.9981 32.0000 1.9887 1.9900 417.8122 418.1530 0.0513 -1.0000 -1.0000 0009112 1578924013.80 151.4401 59.9981 32.0000 1.9888 1.9902 417.6834 418.0248 0.0514 -1.0000 -1.0000 0009175 1578924013.90 151.4243 59.9981 32.0000 1.9890 1.9903 417.6750 418.0171 0.0515 -1.0000 -1.0000 0009253 1578924014.00 151.4183 59.9981 32.0000 1.9891 1.9904 417.7344 418.0770 0.0515 -1.0000 -1.0000 0009316 1578924014.10 151.4183 59.9981 32.0000 1.9894 1.9908 417.7937 418.1370 0.0515 -1.0000 -1.0000 0009378 1578924014.20 151.4183 59.9981 32.0000 1.9898 1.9911 417.8456 418.1887 0.0515 -1.0000 -1.0000 0009456 1578924014.30 151.4183 59.9981 32.0000 1.9902 1.9915 417.9066 418.2498 0.0516 -1.0000 -1.0000 0009519 1578924014.40 151.4039 59.9981 32.0000 1.9894 1.9907 418.0001 418.3444 0.0517 -1.0000 -1.0000 0009581 1578924014.50 151.4029 59.9981 32.0000 1.9894 1.9907 417.9562 418.3009 0.0517 -1.0000 -1.0000 0009660 1578924014.60 151.4029 59.9981 32.0000 1.9891 1.9904 417.8466 418.1920 0.0519 -1.0000 -1.0000 0009722 1578924014.70 151.4029 59.9981 32.0000 1.9899 1.9912 417.6831 418.0293 0.0520 -1.0000 -1.0000 0009785 1578924014.80 151.4029 59.9981 32.0000 1.9884 1.9898 417.9109 418.2560 0.0519 -1.0000 -1.0000 0009862 1578924014.90 151.4667 59.9982 32.0000 1.9893 1.9907 417.8864 418.2325 0.0520 -1.0000 -1.0000 0009925 1578924015.00 151.5351 59.9984 32.0000 1.9903 1.9916 417.7679 418.1141 0.0520 -1.0000 -1.0000 0009988 1578924015.10 151.5351 59.9984 32.0000 1.9899 1.9913 417.7361 418.0808 0.0518 -1.0000 -1.0000 0010066 1578924015.20 151.5351 59.9984 32.0000 1.9889 1.9903 417.9306 418.2771 0.0521 -1.0000 -1.0000 0010128 1578924015.30 151.5351 59.9984 32.0000 1.9893 1.9907 417.8945 418.2417 0.0522 -1.0000 -1.0000 0010206 1578924015.40 151.5351 59.9984 32.0000 1.9898 1.9912 417.6865 418.0345 0.0523 -1.0000 -1.0000 0010269 1578924015.50 151.5351 59.9984 32.0000 1.9891 1.9905 417.7098 418.0574 0.0523 -1.0000 -1.0000 0010316 1578924015.60 151.5351 59.9984 32.0000 1.9892 1.9906 417.8902 418.2391 0.0523 -1.0000 -1.0000 0010394 1578924015.70 151.5093 59.9984 32.0000 1.9901 1.9914 417.7535 418.1018 0.0524 -1.0000 -1.0000 0010456 1578924015.80 151.5085 59.9984 32.0000 1.9894 1.9908 417.7151 418.0634 0.0523 -1.0000 -1.0000 0010519 1578924015.90 151.5085 59.9984 32.0000 1.9893 1.9906 417.9185 418.2670 0.0525 -1.0000 -1.0000 0010597 1578924016.00 151.5085 59.9984 32.0000 1.9896 1.9910 417.8649 418.2160 0.0527 -1.0000 -1.0000 0010659 1578924016.10 151.3864 59.9984 32.0000 1.9896 1.9910 417.7544 418.1048 0.0526 -1.0000 -1.0000 0010722 1578924016.20 151.3864 59.9984 32.0000 1.9889 1.9902 417.7339 418.0852 0.0528 -1.0000 -1.0000 0010784 1578924016.30 151.3864 59.9984 32.0000 1.9883 1.9897 417.7429 418.0934 0.0526 -1.0000 -1.0000 0010862 1578924016.40 151.3864 59.9984 32.0000 1.9888 1.9901 417.8735 418.2239 0.0526 -1.0000 -1.0000 0010909 1578924016.50 151.3927 59.9984 32.0000 1.9897 1.9911 417.7759 418.1264 0.0527 -1.0000 -1.0000 0011112 1578924016.60 151.4709 59.9984 32.0000 1.9895 1.9909 417.7300 418.0809 0.0527 -1.0000 -1.0000 0011175 1578924016.70 151.4709 59.9984 32.0000 1.9891 1.9905 417.8495 418.2012 0.0529 -1.0000 -1.0000 0011237 1578924016.80 151.4709 59.9984 32.0000 1.9900 1.9913 417.8141 418.1660 0.0528 -1.0000 -1.0000 0011300 1578924016.90 151.4709 59.9984 32.0000 1.9905 1.9919 417.6808 418.0333 0.0530 -1.0000 -1.0000 0011362 1578924017.00 151.4709 59.9984 32.0000 1.9897 1.9911 417.9467 418.3000 0.0530 -1.0000 -1.0000 0011566 1578924017.10 151.5219 59.9984 32.0000 1.9895 1.9909 417.9054 418.2577 0.0529 -1.0000 -1.0000 0011644 1578924017.20 151.5285 59.9984 32.0000 1.9892 1.9905 417.7717 418.1244 0.0530 -1.0000 -1.0000 0011706 1578924017.30 151.5285 59.9984 32.0000 1.9888 1.9902 417.7027 418.0566 0.0531 -1.0000 -1.0000 0011785 1578924017.40 151.5285 59.9984 32.0000 1.9883 1.9897 417.9988 418.3521 0.0531 -1.0000 -1.0000 0011847 1578924017.50 151.5285 59.9984 32.0000 1.9900 1.9914 417.8956 418.2493 0.0531 -1.0000 -1.0000 0011910 1578924017.60 151.5285 59.9984 32.0000 1.9897 1.9910 417.7270 418.0808 0.0532 -1.0000 -1.0000 0012097 1578924017.70 151.5285 59.9984 32.0000 1.9890 1.9904 417.7194 418.0733 0.0532 -1.0000 -1.0000 0012160 1578924017.80 151.4666 59.9984 32.0000 1.9882 1.9896 417.8935 418.2476 0.0532 -1.0000 -1.0000 0012222 1578924017.90 151.4546 59.9984 32.0000 1.9889 1.9903 417.8030 418.1579 0.0534 -1.0000 -1.0000 0012300 1578924018.00 151.4546 59.9984 32.0000 1.9891 1.9905 417.7460 418.1008 0.0533 -1.0000 -1.0000 0012362 1578924018.10 151.4546 59.9984 32.0000 1.9884 1.9898 417.8465 418.2019 0.0534 -1.0000 -1.0000 0012644 1578924018.20 151.4546 59.9984 32.0000 1.9884 1.9898 417.9336 418.2892 0.0533 -1.0000 -1.0000 0012722 1578924018.30 151.4546 59.9984 32.0000 1.9891 1.9904 417.7073 418.0621 0.0533 -1.0000 -1.0000 0012784 1578924018.40 151.4243 59.9984 32.0000 1.9893 1.9907 417.7089 418.0645 0.0534 -1.0000 -1.0000 0012847 1578924018.50 151.3961 59.9984 32.0000 1.9889 1.9903 417.9367 418.2915 0.0532 -1.0000 -1.0000 0012925 1578924018.60 151.3961 59.9984 32.0000 1.9889 1.9903 418.0509 418.4063 0.0534 -1.0000 -1.0000 0013472 1578924018.70 151.3961 59.9984 32.0000 1.9897 1.9911 417.7097 418.0667 0.0535 -1.0000 -1.0000 0013534 1578924018.80 151.3961 59.9984 32.0000 1.9899 1.9913 417.8299 418.1849 0.0533 -1.0000 -1.0000 0013597 1578924018.90 151.3961 59.9984 32.0000 1.9882 1.9896 417.9384 418.2937 0.0533 -1.0000 -1.0000 0013659 1578924019.00 151.5181 59.9984 32.0000 1.9887 1.9901 418.0285 418.3850 0.0535 -1.0000 -1.0000 0013722 1578924019.10 151.5181 59.9984 32.0000 1.9889 1.9903 417.7458 418.1026 0.0536 -1.0000 -1.0000 0013800 1578924019.20 151.5181 59.9984 32.0000 1.9886 1.9900 417.7491 418.1051 0.0534 -1.0000 -1.0000 0013862 1578924019.30 151.5181 59.9984 32.0000 1.9890 1.9904 417.9915 418.3481 0.0536 -1.0000 -1.0000 0013941 1578924019.40 151.5181 59.9984 32.0000 1.9890 1.9904 417.8736 418.2287 0.0534 -1.0000 -1.0000 0014003 1578924019.50 151.4589 59.9984 32.0000 1.9889 1.9903 417.6509 418.0082 0.0536 -1.0000 -1.0000 0014066 1578924019.60 151.3935 59.9984 32.0000 1.9881 1.9895 417.7441 418.1004 0.0535 -1.0000 -1.0000 0014362 1578924019.70 151.3935 59.9984 32.0000 1.9881 1.9895 417.9128 418.2707 0.0537 -1.0000 -1.0000 0014425 1578924019.80 151.3935 59.9984 32.0000 1.9882 1.9896 417.7920 418.1490 0.0536 -1.0000 -1.0000 0014503 1578924019.90 151.3935 59.9984 32.0000 1.9893 1.9907 417.6784 418.0351 0.0536 -1.0000 -1.0000 0014581 1578924020.00 151.3935 59.9984 32.0000 1.9888 1.9902 417.8351 418.1922 0.0536 -1.0000 -1.0000 0014644 1578924020.10 151.3658 59.9979 32.0000 1.9887 1.9900 417.8509 418.2075 0.0535 -1.0000 -1.0000 0014878 1578924020.20 151.3658 59.9979 32.0000 1.9894 1.9908 417.8603 418.2169 0.0536 -1.0000 -1.0000 0014941 1578924020.30 151.3658 59.9979 32.0000 1.9883 1.9897 417.8617 418.2188 0.0536 -1.0000 -1.0000 0015003 1578924020.40 151.3658 59.9979 32.0000 1.9885 1.9899 417.9510 418.3076 0.0535 -1.0000 -1.0000 0015066 1578924020.50 151.3658 59.9979 32.0000 1.9890 1.9904 418.0587 418.4155 0.0536 -1.0000 -1.0000 0015144 1578924020.60 151.3658 59.9979 32.0000 1.9894 1.9908 417.7679 418.1255 0.0537 -1.0000 -1.0000 0015206 1578924020.70 151.3683 59.9979 32.0000 1.9894 1.9908 417.7081 418.0664 0.0538 -1.0000 -1.0000 0015269 1578924020.80 151.5170 59.9979 32.0000 1.9892 1.9906 417.9118 418.2706 0.0539 -1.0000 -1.0000 0015347 1578924020.90 151.5170 59.9979 32.0000 1.9879 1.9893 418.0066 418.3651 0.0538 -1.0000 -1.0000 0015410 1578924021.00 151.5170 59.9979 32.0000 1.9888 1.9902 417.8615 418.2196 0.0538 -1.0000 -1.0000 0015472 1578924021.10 151.5170 59.9979 32.0000 1.9899 1.9913 417.7178 418.0767 0.0539 -1.0000 -1.0000 0015597 1578924021.20 151.5170 59.9979 32.0000 1.9892 1.9906 417.8770 418.2351 0.0538 -1.0000 -1.0000 0015675 1578924021.30 151.5170 59.9979 32.0000 1.9889 1.9903 417.9410 418.2987 0.0537 -1.0000 -1.0000 0015737 1578924021.40 151.5170 59.9979 32.0000 1.9890 1.9904 417.8106 418.1690 0.0538 -1.0000 -1.0000 0015800 1578924021.50 151.5170 59.9979 32.0000 1.9894 1.9908 417.8622 418.2203 0.0538 -1.0000 -1.0000 0015862 1578924021.60 151.5170 59.9979 32.0000 1.9885 1.9899 417.8831 418.2413 0.0537 -1.0000 -1.0000 0015941 1578924021.70 151.5170 59.9979 32.0000 1.9886 1.9900 417.8531 418.2111 0.0538 -1.0000 -1.0000 0016362 1578924021.80 151.5170 59.9979 32.0000 1.9894 1.9908 417.7247 418.0821 0.0537 -1.0000 -1.0000 0016425 1578924021.90 151.4076 59.9979 32.0000 1.9892 1.9906 417.7847 418.1440 0.0539 -1.0000 -1.0000 0016503 1578924022.00 151.4076 59.9979 32.0000 1.9884 1.9898 417.8650 418.2228 0.0537 -1.0000 -1.0000 0016566 1578924022.10 151.4076 59.9979 32.0000 1.9880 1.9894 417.9372 418.2956 0.0538 -1.0000 -1.0000 0016628 1578924022.20 151.4076 59.9979 32.0000 1.9896 1.9910 417.8619 418.2198 0.0538 -1.0000 -1.0000 0016956 1578924022.30 151.4076 59.9979 32.0000 1.9897 1.9911 417.7505 418.1084 0.0537 -1.0000 -1.0000 0017019 1578924022.40 151.4327 59.9979 32.0000 1.9894 1.9908 417.9940 418.3527 0.0539 -1.0000 -1.0000 0017081 1578924022.50 151.4659 59.9979 32.0000 1.9885 1.9899 417.8594 418.2179 0.0539 -1.0000 -1.0000 0017159 1578924022.60 151.4659 59.9979 32.0000 1.9889 1.9903 417.7475 418.1065 0.0539 -1.0000 -1.0000 0017222 1578924022.70 151.4659 59.9979 32.0000 1.9887 1.9901 417.8945 418.2531 0.0538 -1.0000 -1.0000 0017394 1578924022.80 151.4659 59.9979 32.0000 1.9891 1.9905 418.0537 418.4111 0.0537 -1.0000 -1.0000 0017472 1578924022.90 151.4659 59.9979 32.0000 1.9901 1.9915 417.8325 418.1916 0.0539 -1.0000 -1.0000 0017534 1578924023.00 151.4659 59.9979 32.0000 1.9894 1.9908 417.7652 418.1236 0.0538 -1.0000 -1.0000 0017597 1578924023.10 151.5096 59.9979 32.0000 1.9891 1.9905 418.0017 418.3612 0.0540 -1.0000 -1.0000 0017675 1578924023.20 151.5096 59.9979 32.0000 1.9890 1.9904 418.0749 418.4328 0.0537 -1.0000 -1.0000 0017847 1578924023.30 151.5096 59.9979 32.0000 1.9893 1.9907 417.7902 418.1486 0.0538 -1.0000 -1.0000 0017910 1578924023.40 151.5096 59.9979 32.0000 1.9894 1.9908 417.7278 418.0858 0.0537 -1.0000 -1.0000 0017972 1578924023.50 151.5096 59.9979 32.0000 1.9888 1.9902 417.7769 418.1356 0.0539 -1.0000 -1.0000 0018050 1578924023.60 151.5436 59.9979 32.0000 1.9880 1.9894 418.0281 418.3875 0.0539 -1.0000 -1.0000 0018128 1578924023.70 151.5479 59.9979 32.0000 1.9889 1.9903 417.8998 418.2587 0.0539 -1.0000 -1.0000 0018347 1578924023.80 151.5479 59.9979 32.0000 1.9893 1.9907 417.8944 418.2541 0.0540 -1.0000 -1.0000 0018409 1578924023.90 151.5479 59.9979 32.0000 1.9888 1.9902 417.9528 418.3118 0.0539 -1.0000 -1.0000 0018488 1578924024.00 151.5479 59.9979 32.0000 1.9891 1.9905 418.0042 418.3630 0.0539 -1.0000 -1.0000 0018550 1578924024.10 151.5479 59.9979 32.0000 1.9894 1.9908 417.8476 418.2058 0.0538 -1.0000 -1.0000 0018612 1578924024.20 151.4091 59.9979 32.0000 1.9890 1.9904 417.7811 418.1396 0.0539 -1.0000 -1.0000 0018847 1578924024.30 151.4091 59.9979 32.0000 1.9886 1.9900 417.8755 418.2354 0.0540 -1.0000 -1.0000 0018909 1578924024.40 151.4091 59.9979 32.0000 1.9890 1.9904 418.0393 418.3985 0.0539 -1.0000 -1.0000 0018972 1578924024.50 151.4091 59.9979 32.0000 1.9894 1.9908 417.8298 418.1882 0.0538 -1.0000 -1.0000 0019050 1578924024.60 151.4091 59.9979 32.0000 1.9898 1.9912 417.7614 418.1202 0.0540 -1.0000 -1.0000 0019112 1578924024.70 151.4091 59.9979 32.0000 1.9891 1.9905 417.9583 418.3186 0.0541 -1.0000 -1.0000 0019175 1578924024.80 151.4091 59.9979 32.0000 1.9887 1.9901 417.9809 418.3405 0.0539 -1.0000 -1.0000 0019362 1578924024.90 151.5114 59.9983 32.0000 1.9889 1.9903 417.8006 418.1594 0.0539 -1.0000 -1.0000 0019425 1578924025.00 151.5114 59.9983 32.0000 1.9888 1.9902 417.8903 418.2498 0.0539 -1.0000 -1.0000 0019488 1578924025.10 151.5114 59.9983 32.0000 1.9896 1.9910 417.9246 418.2836 0.0539 -1.0000 -1.0000 0019566 1578924025.20 151.5114 59.9983 32.0000 1.9895 1.9909 417.8369 418.1964 0.0540 -1.0000 -1.0000 0019612 1578924025.30 151.5114 59.9983 32.0000 1.9896 1.9910 417.8319 418.1905 0.0539 -1.0000 -1.0000 0019862 1578924025.40 151.5730 59.9983 32.0000 1.9890 1.9904 417.8684 418.2282 0.0540 -1.0000 -1.0000 0019910 1578924025.50 151.5799 59.9983 32.0000 1.9890 1.9904 417.9528 418.3128 0.0541 -1.0000 -1.0000 0019988 1578924025.60 151.5799 59.9983 32.0000 1.9902 1.9916 417.8084 418.1686 0.0541 -1.0000 -1.0000 0020050 1578924025.70 151.5799 59.9983 32.0000 1.9901 1.9915 417.8550 418.2150 0.0541 -1.0000 -1.0000 0020112 1578924025.80 151.5799 59.9983 32.0000 1.9888 1.9902 418.0120 418.3722 0.0541 -1.0000 -1.0000 0020612 1578924025.90 151.5789 59.9983 32.0000 1.9896 1.9910 417.9956 418.3568 0.0542 -1.0000 -1.0000 0020675 1578924026.00 151.5545 59.9983 32.0000 1.9906 1.9920 417.7623 418.1205 0.0538 -1.0000 -1.0000 0020737 1578924026.10 151.5545 59.9983 32.0000 1.9901 1.9915 418.0780 418.4375 0.0540 -1.0000 -1.0000 0020800 1578924026.20 151.5545 59.9983 32.0000 1.9896 1.9910 418.0643 418.4245 0.0541 -1.0000 -1.0000 0020878 1578924026.30 151.5545 59.9983 32.0000 1.9897 1.9912 417.9585 418.3200 0.0542 -1.0000 -1.0000 0021347 1578924026.40 151.5545 59.9983 32.0000 1.9910 1.9925 417.8625 418.2223 0.0540 -1.0000 -1.0000 0021410 1578924026.50 151.5545 59.9983 32.0000 1.9902 1.9916 417.8996 418.2597 0.0541 -1.0000 -1.0000 0021488 1578924026.60 151.4978 59.9983 32.0000 1.9897 1.9911 417.9957 418.3570 0.0543 -1.0000 -1.0000 0021550 1578924026.70 151.4978 59.9983 32.0000 1.9899 1.9913 417.9680 418.3278 0.0540 -1.0000 -1.0000 0021612 1578924026.80 151.4978 59.9983 32.0000 1.9907 1.9921 417.7506 418.1109 0.0541 -1.0000 -1.0000 0021691 1578924026.90 151.4978 59.9983 32.0000 1.9897 1.9911 417.8898 418.2502 0.0541 -1.0000 -1.0000 0021753 1578924027.00 151.4978 59.9983 32.0000 1.9888 1.9902 418.0238 418.3849 0.0542 -1.0000 -1.0000 0021816 1578924027.10 151.4736 59.9983 32.0000 1.9895 1.9909 417.9085 418.2688 0.0540 -1.0000 -1.0000 0021894 1578924027.20 151.4572 59.9983 32.0000 1.9899 1.9913 417.8933 418.2528 0.0540 -1.0000 -1.0000 0021956 1578924027.30 151.4572 59.9983 32.0000 1.9884 1.9898 417.9307 418.2902 0.0539 -1.0000 -1.0000 0022144 1578924027.40 151.4572 59.9983 32.0000 1.9882 1.9896 417.8052 418.1655 0.0541 -1.0000 -1.0000 0022206 1578924027.50 151.4572 59.9983 32.0000 1.9893 1.9907 417.7223 418.0827 0.0542 -1.0000 -1.0000 0022269 1578924027.60 151.4572 59.9983 32.0000 1.9894 1.9908 417.7559 418.1161 0.0540 -1.0000 -1.0000 0022347 1578924027.70 151.4850 59.9983 32.0000 1.9887 1.9901 417.9753 418.3352 0.0540 -1.0000 -1.0000 0022409 1578924027.80 151.4850 59.9983 32.0000 1.9894 1.9908 417.9526 418.3129 0.0541 -1.0000 -1.0000 0022472 1578924027.90 151.4850 59.9983 32.0000 1.9894 1.9909 417.7572 418.1175 0.0541 -1.0000 -1.0000 0022550 1578924028.00 151.4850 59.9983 32.0000 1.9897 1.9911 417.8014 418.1617 0.0541 -1.0000 -1.0000 0022612 1578924028.10 151.4850 59.9983 32.0000 1.9883 1.9897 417.9049 418.2645 0.0540 -1.0000 -1.0000 0022675 1578924028.20 151.4850 59.9983 32.0000 1.9891 1.9905 417.9702 418.3304 0.0541 -1.0000 -1.0000 0022737 1578924028.30 151.4850 59.9983 32.0000 1.9889 1.9903 417.7487 418.1092 0.0542 -1.0000 -1.0000 0022800 1578924028.40 151.4570 59.9983 32.0000 1.9884 1.9898 417.8203 418.1806 0.0541 -1.0000 -1.0000 0023347 1578924028.50 151.4318 59.9983 32.0000 1.9876 1.9890 417.9719 418.3310 0.0539 -1.0000 -1.0000 0023425 1578924028.60 151.4318 59.9983 32.0000 1.9891 1.9905 417.8917 418.2516 0.0541 -1.0000 -1.0000 0023488 1578924028.70 151.4318 59.9983 32.0000 1.9901 1.9915 417.7425 418.1021 0.0539 -1.0000 -1.0000 0023550 1578924028.80 151.4318 59.9983 32.0000 1.9887 1.9901 417.8247 418.1843 0.0540 -1.0000 -1.0000 0023628 1578924028.90 151.4318 59.9983 32.0000 1.9880 1.9894 417.9298 418.2895 0.0540 -1.0000 -1.0000 0023691 1578924029.00 151.3785 59.9983 32.0000 1.9885 1.9899 417.8692 418.2286 0.0540 -1.0000 -1.0000 0023753 1578924029.10 151.3785 59.9983 32.0000 1.9891 1.9905 417.7525 418.1128 0.0541 -1.0000 -1.0000 0023862 1578924029.20 151.3785 59.9983 32.0000 1.9886 1.9900 417.8091 418.1697 0.0542 -1.0000 -1.0000 0023925 1578924029.30 151.3785 59.9983 32.0000 1.9882 1.9896 417.9703 418.3310 0.0541 -1.0000 -1.0000 0024003 1578924029.40 151.3785 59.9983 32.0000 1.9888 1.9902 417.9884 418.3488 0.0541 -1.0000 -1.0000 0024144 1578924029.50 151.3785 59.9983 32.0000 1.9887 1.9901 417.9221 418.2833 0.0542 -1.0000 -1.0000 0024206 1578924029.60 151.5384 59.9990 32.0000 1.9886 1.9900 417.8236 418.1835 0.0540 -1.0000 -1.0000 0024269 1578924029.70 151.5384 59.9990 32.0000 1.9887 1.9901 417.9396 418.3000 0.0542 -1.0000 -1.0000 0024331 1578924029.80 151.5384 59.9990 32.0000 1.9887 1.9901 417.8896 418.2491 0.0539 -1.0000 -1.0000 0024409 1578924029.90 151.5384 59.9990 32.0000 1.9891 1.9905 417.8937 418.2530 0.0541 -1.0000 -1.0000 0025097 1578924030.00 151.5384 59.9990 32.0000 1.9883 1.9897 417.9177 418.2775 0.0540 -1.0000 -1.0000 0025159 1578924030.10 151.5384 59.9990 32.0000 1.9884 1.9898 418.0103 418.3713 0.0542 -1.0000 -1.0000 0025222 1578924030.20 151.5384 59.9990 32.0000 1.9890 1.9904 417.8954 418.2572 0.0543 -1.0000 -1.0000 0025300 1578924030.30 151.5384 59.9990 32.0000 1.9879 1.9893 417.6720 418.0331 0.0542 -1.0000 -1.0000 0025362 1578924030.40 151.5384 59.9990 32.0000 1.9891 1.9905 417.7517 418.1118 0.0541 -1.0000 -1.0000 0025425 1578924030.50 151.5384 59.9990 32.0000 1.9884 1.9898 417.9432 418.3038 0.0541 -1.0000 -1.0000 0025488 1578924030.60 151.5384 59.9990 32.0000 1.9887 1.9901 417.9427 418.3024 0.0540 -1.0000 -1.0000 0025566 1578924030.70 151.5384 59.9990 32.0000 1.9895 1.9909 417.8156 418.1760 0.0542 -1.0000 -1.0000 0025628 1578924030.80 151.3776 59.9990 32.0000 1.9889 1.9903 417.9499 418.3116 0.0543 -1.0000 -1.0000 0025706 1578924030.90 151.3776 59.9990 32.0000 1.9878 1.9892 418.0148 418.3769 0.0543 -1.0000 -1.0000 0025831 1578924031.00 151.3776 59.9990 32.0000 1.9886 1.9900 417.9119 418.2728 0.0542 -1.0000 -1.0000 0025894 1578924031.10 151.3776 59.9990 32.0000 1.9895 1.9909 417.7222 418.0834 0.0543 -1.0000 -1.0000 0025972 1578924031.20 151.3776 59.9990 32.0000 1.9882 1.9896 417.7493 418.1096 0.0541 -1.0000 -1.0000 0026034 1578924031.30 151.3776 59.9990 32.0000 1.9884 1.9899 417.9162 418.2766 0.0542 -1.0000 -1.0000 0026112 1578924031.40 151.5410 59.9990 32.0000 1.9892 1.9906 417.8765 418.2379 0.0543 -1.0000 -1.0000 0026175 1578924031.50 151.5466 59.9990 32.0000 1.9885 1.9899 417.6829 418.0437 0.0542 -1.0000 -1.0000 0026237 1578924031.60 151.5466 59.9990 32.0000 1.9884 1.9898 417.9086 418.2684 0.0541 -1.0000 -1.0000 0026300 1578924031.70 151.5466 59.9990 32.0000 1.9884 1.9898 417.9281 418.2896 0.0543 -1.0000 -1.0000 0026362 1578924031.80 151.5466 59.9990 32.0000 1.9888 1.9902 417.8941 418.2549 0.0541 -1.0000 -1.0000 0026425 1578924031.90 151.5466 59.9990 32.0000 1.9889 1.9903 417.9624 418.3237 0.0542 -1.0000 -1.0000 0026503 1578924032.00 151.5466 59.9990 32.0000 1.9888 1.9902 418.0002 418.3602 0.0541 -1.0000 -1.0000 0026566 1578924032.10 151.5466 59.9990 32.0000 1.9896 1.9910 417.8202 418.1808 0.0541 -1.0000 -1.0000 0026628 1578924032.20 151.5466 59.9990 32.0000 1.9896 1.9910 417.7821 418.1417 0.0542 -1.0000 -1.0000 0026706 1578924032.30 151.5466 59.9990 32.0000 1.9887 1.9901 417.9374 418.2970 0.0540 -1.0000 -1.0000 0026769 1578924032.40 151.5466 59.9990 32.0000 1.9885 1.9899 417.8908 418.2518 0.0541 -1.0000 -1.0000 0026831 1578924032.50 151.4700 59.9990 32.0000 1.9891 1.9905 417.7400 418.1001 0.0541 -1.0000 -1.0000 0027675 1578924032.60 151.4628 59.9990 32.0000 1.9888 1.9903 417.7067 418.0666 0.0540 -1.0000 -1.0000 0027737 1578924032.70 151.4628 59.9990 32.0000 1.9889 1.9904 417.8782 418.2386 0.0541 -1.0000 -1.0000 0027800 1578924032.80 151.4628 59.9990 32.0000 1.9886 1.9900 417.9152 418.2754 0.0541 -1.0000 -1.0000 0027878 1578924032.90 151.4628 59.9990 32.0000 1.9894 1.9908 417.7412 418.1019 0.0542 -1.0000 -1.0000 0027941 1578924033.00 151.4628 59.9990 32.0000 1.9892 1.9906 417.7200 418.0798 0.0541 -1.0000 -1.0000 0028003 1578924033.10 151.4398 59.9990 32.0000 1.9888 1.9902 418.0063 418.3669 0.0542 -1.0000 -1.0000 0028081 1578924033.20 151.4373 59.9990 32.0000 1.9895 1.9909 417.8947 418.2558 0.0542 -1.0000 -1.0000 0028144 1578924033.30 151.4373 59.9990 32.0000 1.9895 1.9909 417.8008 418.1605 0.0540 -1.0000 -1.0000 0028222 1578924033.40 151.4373 59.9990 32.0000 1.9894 1.9908 417.9348 418.2945 0.0540 -1.0000 -1.0000 0028284 1578924033.50 151.4373 59.9990 32.0000 1.9892 1.9906 418.0406 418.4010 0.0541 -1.0000 -1.0000 0028347 1578924033.60 151.4373 59.9990 32.0000 1.9896 1.9910 417.8794 418.2405 0.0543 -1.0000 -1.0000 0028409 1578924033.70 151.5568 59.9990 32.0000 1.9893 1.9908 417.7975 418.1583 0.0542 -1.0000 -1.0000 0028472 1578924033.80 151.5568 59.9990 32.0000 1.9892 1.9906 417.7819 418.1433 0.0543 -1.0000 -1.0000 0028534 1578924033.90 151.5568 59.9990 32.0000 1.9879 1.9893 418.0567 418.4173 0.0540 -1.0000 -1.0000 0028612 1578924034.00 151.5568 59.9990 32.0000 1.9886 1.9901 418.0025 418.3632 0.0542 -1.0000 -1.0000 0028862 1578924034.10 151.5568 59.9990 32.0000 1.9894 1.9908 417.7824 418.1437 0.0543 -1.0000 -1.0000 0028925 1578924034.20 151.5568 59.9990 32.0000 1.9885 1.9900 417.8682 418.2293 0.0542 -1.0000 -1.0000 0029003 1578924034.30 151.5568 59.9990 32.0000 1.9886 1.9900 417.9952 418.3561 0.0542 -1.0000 -1.0000 0029066 1578924034.40 151.5568 59.9990 32.0000 1.9906 1.9920 417.8554 418.2157 0.0541 -1.0000 -1.0000 0029128 1578924034.50 151.5568 59.9990 32.0000 1.9902 1.9916 417.8085 418.1690 0.0541 -1.0000 -1.0000 0029331 1578924034.60 151.5568 59.9990 32.0000 1.9891 1.9905 417.8947 418.2545 0.0541 -1.0000 -1.0000 0029394 1578924034.70 151.5551 59.9989 32.0000 1.9882 1.9896 417.9622 418.3228 0.0541 -1.0000 -1.0000 0029456 1578924034.80 151.4425 59.9979 32.0000 1.9892 1.9906 417.7417 418.1022 0.0541 -1.0000 -1.0000 0029519 1578924034.90 151.4425 59.9979 32.0000 1.9893 1.9907 417.6965 418.0572 0.0543 -1.0000 -1.0000 0029581 1578924035.00 151.4425 59.9979 32.0000 1.9886 1.9900 417.9810 418.3419 0.0541 -1.0000 -1.0000 0029644 1578924035.10 151.4425 59.9979 32.0000 1.9880 1.9894 418.0396 418.4016 0.0543 -1.0000 -1.0000 0029831 1578924035.20 151.4425 59.9979 32.0000 1.9889 1.9903 417.9546 418.3159 0.0543 -1.0000 -1.0000 0029909 1578924035.30 151.4425 59.9979 32.0000 1.9899 1.9913 417.8723 418.2344 0.0543 -1.0000 -1.0000 0029988 1578924035.40 151.4425 59.9979 32.0000 1.9899 1.9913 417.9811 418.3420 0.0541 -1.0000 -1.0000 0030050 1578924035.50 151.4276 59.9979 32.0000 1.9895 1.9910 417.9719 418.3333 0.0542 -1.0000 -1.0000 0030112 1578924035.60 151.4191 59.9979 32.0000 1.9906 1.9920 417.7965 418.1561 0.0540 -1.0000 -1.0000 0030175 1578924035.70 151.4191 59.9979 32.0000 1.9899 1.9913 417.9159 418.2760 0.0541 -1.0000 -1.0000 0030237 1578924035.80 151.4191 59.9979 32.0000 1.9892 1.9906 417.9844 418.3459 0.0543 -1.0000 -1.0000 0030300 1578924035.90 151.4191 59.9979 32.0000 1.9901 1.9915 418.0137 418.3738 0.0541 -1.0000 -1.0000 0030378 1578924036.00 151.4191 59.9979 32.0000 1.9905 1.9919 417.8533 418.2139 0.0541 -1.0000 -1.0000 0030441 1578924036.10 151.5124 59.9979 32.0000 1.9900 1.9914 417.9245 418.2852 0.0542 -1.0000 -1.0000 0030612 1578924036.20 151.5124 59.9979 32.0000 1.9890 1.9904 418.1742 418.5347 0.0541 -1.0000 -1.0000 0030691 1578924036.30 151.5124 59.9979 32.0000 1.9884 1.9899 417.9489 418.3097 0.0541 -1.0000 -1.0000 0030753 1578924036.40 151.5124 59.9979 32.0000 1.9896 1.9910 417.8072 418.1677 0.0541 -1.0000 -1.0000 0030816 1578924036.50 151.5124 59.9979 32.0000 1.9898 1.9912 417.9262 418.2873 0.0542 -1.0000 -1.0000 0030894 1578924036.60 151.5124 59.9979 32.0000 1.9892 1.9906 418.0820 418.4427 0.0541 -1.0000 -1.0000 0031331 1578924036.70 151.5253 59.9979 32.0000 1.9893 1.9907 417.9022 418.2628 0.0541 -1.0000 -1.0000 0031394 1578924036.80 151.5253 59.9979 32.0000 1.9897 1.9911 417.7681 418.1278 0.0540 -1.0000 -1.0000 0031456 1578924036.90 151.5253 59.9979 32.0000 1.9888 1.9902 417.9351 418.2955 0.0542 -1.0000 -1.0000 0031519 1578924037.00 151.5253 59.9979 32.0000 1.9877 1.9891 418.0396 418.4007 0.0542 -1.0000 -1.0000 0031581 1578924037.10 151.5253 59.9979 32.0000 1.9897 1.9911 417.8508 418.2114 0.0541 -1.0000 -1.0000 0031847 1578924037.20 151.4707 59.9979 32.0000 1.9891 1.9905 417.7000 418.0609 0.0542 -1.0000 -1.0000 0031909 1578924037.30 151.4264 59.9979 32.0000 1.9884 1.9898 417.8820 418.2428 0.0541 -1.0000 -1.0000 0031972 1578924037.40 151.4264 59.9979 32.0000 1.9880 1.9894 418.0584 418.4190 0.0542 -1.0000 -1.0000 0032034 1578924037.50 151.4264 59.9979 32.0000 1.9892 1.9906 417.7925 418.1535 0.0542 -1.0000 -1.0000 0032097 1578924037.60 151.4264 59.9979 32.0000 1.9891 1.9905 417.8219 418.1830 0.0542 -1.0000 -1.0000 0032347 1578924037.70 151.4264 59.9979 32.0000 1.9887 1.9902 417.9999 418.3607 0.0541 -1.0000 -1.0000 0032409 1578924037.80 151.5369 59.9979 32.0000 1.9904 1.9918 417.8051 418.1655 0.0541 -1.0000 -1.0000 0032472 1578924037.90 151.5369 59.9979 32.0000 1.9900 1.9914 417.7724 418.1328 0.0541 -1.0000 -1.0000 0032550 1578924038.00 151.5369 59.9979 32.0000 1.9897 1.9911 417.9524 418.3135 0.0541 -1.0000 -1.0000 0032612 1578924038.10 151.5369 59.9979 32.0000 1.9899 1.9913 418.0596 418.4191 0.0541 -1.0000 -1.0000 0032862 1578924038.20 151.5369 59.9979 32.0000 1.9901 1.9915 417.8726 418.2333 0.0541 -1.0000 -1.0000 0032941 1578924038.30 151.5075 59.9979 32.0000 1.9899 1.9913 417.9481 418.3086 0.0541 -1.0000 -1.0000 0032988 1578924038.40 151.5031 59.9979 32.0000 1.9888 1.9902 417.9711 418.3321 0.0542 -1.0000 -1.0000 0033050 1578924038.50 151.5031 59.9979 32.0000 1.9895 1.9909 417.9346 418.2955 0.0542 -1.0000 -1.0000 0033128 1578924038.60 151.5031 59.9979 32.0000 1.9898 1.9912 417.8400 418.2006 0.0542 -1.0000 -1.0000 0033394 1578924038.70 151.5031 59.9979 32.0000 1.9892 1.9906 417.8715 418.2322 0.0542 -1.0000 -1.0000 0033456 1578924038.80 151.5031 59.9979 32.0000 1.9877 1.9891 418.0094 418.3704 0.0542 -1.0000 -1.0000 0033534 1578924038.90 151.5031 59.9979 32.0000 1.9889 1.9903 417.8385 418.1990 0.0541 -1.0000 -1.0000 0033597 1578924039.00 151.5003 59.9979 32.0000 1.9888 1.9902 417.8108 418.1715 0.0542 -1.0000 -1.0000 0033659 1578924039.10 151.4673 59.9979 32.0000 1.9885 1.9899 417.9712 418.3316 0.0541 -1.0000 -1.0000 0033722 1578924039.20 151.4673 59.9979 32.0000 1.9881 1.9896 417.9873 418.3481 0.0542 -1.0000 -1.0000 0033862 1578924039.30 151.4673 59.9979 32.0000 1.9891 1.9905 417.8103 418.1708 0.0541 -1.0000 -1.0000 0033941 1578924039.40 151.4673 59.9979 32.0000 1.9894 1.9908 417.8241 418.1850 0.0542 -1.0000 -1.0000 0034003 1578924039.50 151.4673 59.9979 32.0000 1.9895 1.9909 417.9704 418.3307 0.0541 -1.0000 -1.0000 0034066 1578924039.60 151.4884 59.9987 32.0000 1.9900 1.9915 417.9659 418.3261 0.0540 -1.0000 -1.0000 0034128 1578924039.70 151.4884 59.9987 32.0000 1.9905 1.9919 417.7717 418.1319 0.0541 -1.0000 -1.0000 0034612 1578924039.80 151.4884 59.9987 32.0000 1.9894 1.9908 417.8673 418.2282 0.0541 -1.0000 -1.0000 0034675 1578924039.90 151.4884 59.9987 32.0000 1.9893 1.9907 418.0375 418.3982 0.0542 -1.0000 -1.0000 0034737 1578924040.00 151.4884 59.9987 32.0000 1.9894 1.9908 417.9179 418.2794 0.0543 -1.0000 -1.0000 0034800 1578924040.10 151.4884 59.9987 32.0000 1.9895 1.9909 417.9277 418.2878 0.0540 -1.0000 -1.0000 0034862 1578924040.20 151.4520 59.9987 32.0000 1.9890 1.9904 418.0530 418.4128 0.0540 -1.0000 -1.0000 0035112 1578924040.30 151.4520 59.9987 32.0000 1.9905 1.9919 417.8961 418.2559 0.0540 -1.0000 -1.0000 0035175 1578924040.40 151.4520 59.9987 32.0000 1.9895 1.9909 417.7864 418.1474 0.0543 -1.0000 -1.0000 0035237 1578924040.50 151.4520 59.9987 32.0000 1.9885 1.9899 417.9109 418.2716 0.0541 -1.0000 -1.0000 0035316 1578924040.60 151.4520 59.9987 32.0000 1.9882 1.9896 417.9328 418.2934 0.0541 -1.0000 -1.0000 0035378 1578924040.70 151.4584 59.9987 32.0000 1.9887 1.9901 417.7977 418.1586 0.0542 -1.0000 -1.0000 0035441 1578924040.80 151.4624 59.9987 32.0000 1.9892 1.9906 417.7351 418.0950 0.0541 -1.0000 -1.0000 0035519 1578924040.90 151.4624 59.9987 32.0000 1.9893 1.9907 417.8598 418.2204 0.0543 -1.0000 -1.0000 0035581 1578924041.00 151.4624 59.9987 32.0000 1.9897 1.9911 417.9411 418.3034 0.0543 -1.0000 -1.0000 0035644 1578924041.10 151.4624 59.9987 32.0000 1.9886 1.9900 417.8722 418.2322 0.0540 -1.0000 -1.0000 0035722 1578924041.20 151.4624 59.9987 32.0000 1.9894 1.9908 417.8058 418.1662 0.0541 -1.0000 -1.0000 0035785 1578924041.30 151.4361 59.9987 32.0000 1.9891 1.9905 417.9985 418.3583 0.0541 -1.0000 -1.0000 0035847 1578924041.40 151.4361 59.9987 32.0000 1.9895 1.9909 418.0057 418.3666 0.0542 -1.0000 -1.0000 0035909 1578924041.50 151.4361 59.9987 32.0000 1.9892 1.9906 417.7582 418.1193 0.0542 -1.0000 -1.0000 0035972 1578924041.60 151.4361 59.9987 32.0000 1.9900 1.9914 417.7778 418.1382 0.0541 -1.0000 -1.0000 0036050 1578924041.70 151.4361 59.9987 32.0000 1.9890 1.9904 417.9662 418.3268 0.0541 -1.0000 -1.0000 0036112 1578924041.80 151.4921 59.9987 32.0000 1.9900 1.9914 417.9764 418.3372 0.0542 -1.0000 -1.0000 0036175 1578924041.90 151.4921 59.9987 32.0000 1.9900 1.9914 417.8854 418.2462 0.0542 -1.0000 -1.0000 0036253 1578924042.00 151.4921 59.9987 32.0000 1.9896 1.9910 417.7868 418.1474 0.0542 -1.0000 -1.0000 0036316 1578924042.10 151.4921 59.9987 32.0000 1.9891 1.9905 417.8528 418.2121 0.0539 -1.0000 -1.0000 0036378 1578924042.20 151.4921 59.9987 32.0000 1.9885 1.9900 418.0323 418.3929 0.0542 -1.0000 -1.0000 0036878 1578924042.30 151.4921 59.9987 32.0000 1.9906 1.9920 417.9405 418.3016 0.0542 -1.0000 -1.0000 0036941 1578924042.40 151.4931 59.9987 32.0000 1.9900 1.9915 417.9145 418.2748 0.0540 -1.0000 -1.0000 0037003 1578924042.50 151.5065 59.9987 32.0000 1.9886 1.9900 417.9468 418.3069 0.0541 -1.0000 -1.0000 0037081 1578924042.60 151.5065 59.9987 32.0000 1.9890 1.9904 417.8686 418.2297 0.0542 -1.0000 -1.0000 0037144 1578924042.70 151.5065 59.9987 32.0000 1.9896 1.9910 417.7798 418.1400 0.0542 -1.0000 -1.0000 0037206 1578924042.80 151.5065 59.9987 32.0000 1.9884 1.9898 417.8641 418.2256 0.0543 -1.0000 -1.0000 0037394 1578924042.90 151.5065 59.9987 32.0000 1.9885 1.9900 417.9999 418.3605 0.0541 -1.0000 -1.0000 0037456 1578924043.00 151.4851 59.9987 32.0000 1.9890 1.9905 417.9709 418.3326 0.0543 -1.0000 -1.0000 0037519 1578924043.10 151.4851 59.9987 32.0000 1.9896 1.9910 417.8136 418.1742 0.0541 -1.0000 -1.0000 0037581 1578924043.20 151.4851 59.9987 32.0000 1.9889 1.9903 417.7891 418.1495 0.0541 -1.0000 -1.0000 0037644 1578924043.30 151.4851 59.9987 32.0000 1.9890 1.9904 417.9557 418.3168 0.0541 -1.0000 -1.0000 0038034 1578924043.40 151.4851 59.9987 32.0000 1.9888 1.9902 418.0586 418.4190 0.0542 -1.0000 -1.0000 0038097 1578924043.50 151.4540 59.9987 32.0000 1.9893 1.9907 417.9360 418.2955 0.0540 -1.0000 -1.0000 0038159 1578924043.60 151.4119 59.9987 32.0000 1.9889 1.9903 417.8662 418.2261 0.0540 -1.0000 -1.0000 0038237 1578924043.70 151.4119 59.9987 32.0000 1.9884 1.9898 417.9612 418.3212 0.0540 -1.0000 -1.0000 0038300 1578924043.80 151.4119 59.9987 32.0000 1.9893 1.9907 417.9528 418.3125 0.0540 -1.0000 -1.0000 0038894 1578924043.90 151.4119 59.9987 32.0000 1.9900 1.9915 417.8314 418.1912 0.0541 -1.0000 -1.0000 0038956 1578924044.00 151.4119 59.9987 32.0000 1.9899 1.9913 417.8288 418.1893 0.0541 -1.0000 -1.0000 0039034 1578924044.10 151.4991 59.9987 32.0000 1.9884 1.9899 418.0526 418.4125 0.0540 -1.0000 -1.0000 0039097 1578924044.20 151.4991 59.9987 32.0000 1.9894 1.9908 417.9857 418.3463 0.0542 -1.0000 -1.0000 0039175 1578924044.30 151.4991 59.9987 32.0000 1.9899 1.9913 417.8400 418.2015 0.0542 -1.0000 -1.0000 0039237 1578924044.40 151.4991 59.9987 32.0000 1.9896 1.9910 417.8528 418.2136 0.0542 -1.0000 -1.0000 0039300 1578924044.50 151.4991 59.9987 32.0000 1.9898 1.9912 418.0422 418.4031 0.0541 -1.0000 -1.0000 0039362 1578924044.60 151.5030 59.9987 32.0000 1.9890 1.9905 418.0206 418.3829 0.0543 -1.0000 -1.0000 0039425 1578924044.70 151.5435 59.9986 32.0000 1.9895 1.9909 417.9687 418.3292 0.0542 -1.0000 -1.0000 0039503 1578924044.80 151.5435 59.9986 32.0000 1.9896 1.9910 417.9185 418.2795 0.0541 -1.0000 -1.0000 0039581 1578924044.90 151.5435 59.9986 32.0000 1.9884 1.9898 418.0078 418.3688 0.0542 -1.0000 -1.0000 0039644 1578924045.00 151.5435 59.9986 32.0000 1.9893 1.9907 417.9034 418.2644 0.0542 -1.0000 -1.0000 0039706 1578924045.10 151.5435 59.9986 32.0000 1.9894 1.9908 417.7606 418.1210 0.0541 -1.0000 -1.0000 0039785 1578924045.20 151.4643 59.9986 32.0000 1.9885 1.9899 417.7708 418.1313 0.0542 -1.0000 -1.0000 0039847 1578924045.30 151.4123 59.9986 32.0000 1.9882 1.9896 417.9460 418.3073 0.0542 -1.0000 -1.0000 0040081 1578924045.40 151.4123 59.9986 32.0000 1.9879 1.9893 417.9467 418.3075 0.0542 -1.0000 -1.0000 0040144 1578924045.50 151.4123 59.9986 32.0000 1.9892 1.9906 417.8443 418.2046 0.0541 -1.0000 -1.0000 0040206 1578924045.60 151.4123 59.9986 32.0000 1.9894 1.9908 417.7648 418.1252 0.0541 -1.0000 -1.0000 0040284 1578924045.70 151.4123 59.9986 32.0000 1.9892 1.9906 417.8384 418.1985 0.0541 -1.0000 -1.0000 0040347 1578924045.80 151.4123 59.9986 32.0000 1.9887 1.9901 417.9875 418.3486 0.0542 -1.0000 -1.0000 0040409 1578924045.90 151.4123 59.9986 32.0000 1.9892 1.9906 417.7805 418.1416 0.0542 -1.0000 -1.0000 0040488 1578924046.00 151.4123 59.9986 32.0000 1.9892 1.9906 417.7716 418.1319 0.0541 -1.0000 -1.0000 0040550 1578924046.10 151.4123 59.9986 32.0000 1.9888 1.9902 417.8711 418.2310 0.0540 -1.0000 -1.0000 0040612 1578924046.20 151.4123 59.9986 32.0000 1.9889 1.9903 417.8254 418.1850 0.0542 -1.0000 -1.0000 0040675 1578924046.30 151.4123 59.9986 32.0000 1.9894 1.9908 417.7188 418.0794 0.0542 -1.0000 -1.0000 0040737 1578924046.40 151.4293 59.9986 32.0000 1.9896 1.9910 417.8433 418.2037 0.0542 -1.0000 -1.0000 0041488 1578924046.50 151.5573 59.9986 32.0000 1.9897 1.9911 417.9474 418.3093 0.0544 -1.0000 -1.0000 0041566 1578924046.60 151.5573 59.9986 32.0000 1.9896 1.9911 418.0147 418.3751 0.0541 -1.0000 -1.0000 0041628 1578924046.70 151.5573 59.9986 32.0000 1.9896 1.9910 417.9758 418.3362 0.0541 -1.0000 -1.0000 0041691 1578924046.80 151.5573 59.9986 32.0000 1.9896 1.9910 417.9585 418.3187 0.0540 -1.0000 -1.0000 0041753 1578924046.90 151.5573 59.9986 32.0000 1.9890 1.9904 417.9855 418.3456 0.0541 -1.0000 -1.0000 0041816 1578924047.00 151.5541 59.9986 32.0000 1.9887 1.9901 418.0344 418.3945 0.0541 -1.0000 -1.0000 0041878 1578924047.10 151.5541 59.9986 32.0000 1.9898 1.9912 417.8020 418.1630 0.0542 -1.0000 -1.0000 0041956 1578924047.20 151.5541 59.9986 32.0000 1.9889 1.9903 417.8483 418.2089 0.0541 -1.0000 -1.0000 0042019 1578924047.30 151.5541 59.9986 32.0000 1.9890 1.9904 418.0551 418.4153 0.0540 -1.0000 -1.0000 0042097 1578924047.40 151.5541 59.9986 32.0000 1.9895 1.9910 417.8398 418.1992 0.0541 -1.0000 -1.0000 0042159 1578924047.50 151.5541 59.9986 32.0000 1.9900 1.9914 417.7164 418.0770 0.0541 -1.0000 -1.0000 0042222 1578924047.60 151.4645 59.9986 32.0000 1.9891 1.9905 417.7817 418.1422 0.0542 -1.0000 -1.0000 0042284 1578924047.70 151.4645 59.9986 32.0000 1.9886 1.9901 417.9314 418.2915 0.0541 -1.0000 -1.0000 0042362 1578924047.80 151.4645 59.9986 32.0000 1.9890 1.9904 417.9344 418.2952 0.0542 -1.0000 -1.0000 0042425 1578924047.90 151.4645 59.9986 32.0000 1.9900 1.9914 417.7459 418.1062 0.0541 -1.0000 -1.0000 0042597 1578924048.00 151.4645 59.9986 32.0000 1.9895 1.9909 417.8102 418.1708 0.0542 -1.0000 -1.0000 0042659 1578924048.10 151.4645 59.9986 32.0000 1.9896 1.9910 417.8592 418.2200 0.0542 -1.0000 -1.0000 0042722 1578924048.20 151.4645 59.9986 32.0000 1.9892 1.9906 417.8592 418.2196 0.0541 -1.0000 -1.0000 0042800 1578924048.30 151.4645 59.9986 32.0000 1.9906 1.9921 417.7926 418.1524 0.0540 -1.0000 -1.0000 0042862 1578924048.40 151.4645 59.9986 32.0000 1.9898 1.9912 417.9001 418.2611 0.0542 -1.0000 -1.0000 0043097 1578924048.50 151.4645 59.9986 32.0000 1.9898 1.9912 417.9089 418.2692 0.0540 -1.0000 -1.0000 0043159 1578924048.60 151.4598 59.9986 32.0000 1.9889 1.9903 417.9373 418.2974 0.0541 -1.0000 -1.0000 0043222 1578924048.70 151.4480 59.9986 32.0000 1.9906 1.9920 417.7824 418.1426 0.0541 -1.0000 -1.0000 0043285 1578924048.80 151.4480 59.9986 32.0000 1.9901 1.9915 417.7876 418.1494 0.0543 -1.0000 -1.0000 0043362 1578924048.90 151.4480 59.9986 32.0000 1.9893 1.9907 417.9147 418.2754 0.0541 -1.0000 -1.0000 0043425 1578924049.00 151.4480 59.9986 32.0000 1.9893 1.9907 417.9432 418.3036 0.0541 -1.0000 -1.0000 0043488 1578924049.10 151.4480 59.9986 32.0000 1.9897 1.9911 417.8359 418.1962 0.0542 -1.0000 -1.0000 0043566 1578924049.20 151.5148 59.9986 32.0000 1.9896 1.9911 417.7574 418.1181 0.0541 -1.0000 -1.0000 0043628 1578924049.30 151.5148 59.9986 32.0000 1.9892 1.9906 417.8657 418.2261 0.0541 -1.0000 -1.0000 0043691 1578924049.40 151.5148 59.9986 32.0000 1.9895 1.9909 417.7506 418.1111 0.0541 -1.0000 -1.0000 0044378 1578924049.50 151.5148 59.9986 32.0000 1.9898 1.9912 417.7400 418.1003 0.0542 -1.0000 -1.0000 0044441 1578924049.60 151.5148 59.9986 32.0000 1.9897 1.9911 417.8630 418.2240 0.0542 -1.0000 -1.0000 0044503 1578924049.70 151.5036 59.9992 32.0000 1.9885 1.9899 417.9988 418.3592 0.0541 -1.0000 -1.0000 0044566 1578924049.80 151.4983 59.9994 32.0000 1.9889 1.9903 417.8116 418.1711 0.0540 -1.0000 -1.0000 0044628 1578924049.90 151.4983 59.9994 32.0000 1.9889 1.9903 417.7210 418.0816 0.0541 -1.0000 -1.0000 0044706 1578924050.00 151.4983 59.9994 32.0000 1.9883 1.9897 417.8363 418.1973 0.0543 -1.0000 -1.0000 0044769 1578924050.10 151.4983 59.9994 32.0000 1.9885 1.9899 417.8829 418.2441 0.0542 -1.0000 -1.0000 0044831 1578924050.20 151.4983 59.9994 32.0000 1.9890 1.9904 417.7820 418.1429 0.0541 -1.0000 -1.0000 0044909 1578924050.30 151.4983 59.9994 32.0000 1.9902 1.9916 417.7926 418.1527 0.0541 -1.0000 -1.0000 0044972 1578924050.40 151.4296 59.9994 32.0000 1.9888 1.9902 417.8370 418.1983 0.0542 -1.0000 -1.0000 0045034 1578924050.50 151.4296 59.9994 32.0000 1.9887 1.9901 417.9041 418.2637 0.0540 -1.0000 -1.0000 0045722 1578924050.60 151.4296 59.9994 32.0000 1.9896 1.9910 417.7740 418.1344 0.0541 -1.0000 -1.0000 0045785 1578924050.70 151.4296 59.9994 32.0000 1.9896 1.9910 417.6807 418.0408 0.0541 -1.0000 -1.0000 0045847 1578924050.80 151.4296 59.9994 32.0000 1.9894 1.9908 417.8045 418.1649 0.0541 -1.0000 -1.0000 0045925 1578924050.90 151.4352 59.9994 32.0000 1.9889 1.9903 417.9339 418.2947 0.0542 -1.0000 -1.0000 0045988 1578924051.00 151.4629 59.9994 32.0000 1.9899 1.9913 417.7726 418.1332 0.0542 -1.0000 -1.0000 0046050 1578924051.10 151.4629 59.9994 32.0000 1.9899 1.9913 417.7397 418.1002 0.0541 -1.0000 -1.0000 0046112 1578924051.20 151.4629 59.9994 32.0000 1.9898 1.9912 417.9231 418.2844 0.0542 -1.0000 -1.0000 0046175 1578924051.30 151.4629 59.9994 32.0000 1.9892 1.9906 417.9155 418.2764 0.0542 -1.0000 -1.0000 0046253 1578924051.40 151.4629 59.9994 32.0000 1.9910 1.9924 417.7987 418.1592 0.0541 -1.0000 -1.0000 0046316 1578924051.50 151.4629 59.9994 32.0000 1.9899 1.9913 417.7233 418.0846 0.0543 -1.0000 -1.0000 0046378 1578924051.60 151.4629 59.9994 32.0000 1.9893 1.9907 417.9585 418.3195 0.0541 -1.0000 -1.0000 0046456 1578924051.70 151.4629 59.9994 32.0000 1.9899 1.9913 417.9143 418.2748 0.0542 -1.0000 -1.0000 0046519 1578924051.80 151.4629 59.9994 32.0000 1.9898 1.9913 417.7564 418.1170 0.0541 -1.0000 -1.0000 0046581 1578924051.90 151.4629 59.9994 32.0000 1.9892 1.9906 417.8890 418.2489 0.0541 -1.0000 -1.0000 0046659 1578924052.00 151.4629 59.9994 32.0000 1.9880 1.9894 417.9590 418.3199 0.0542 -1.0000 -1.0000 0046722 1578924052.10 151.4940 59.9994 32.0000 1.9881 1.9896 417.8548 418.2157 0.0542 -1.0000 -1.0000 0046784 1578924052.20 151.4940 59.9994 32.0000 1.9890 1.9904 417.6910 418.0513 0.0541 -1.0000 -1.0000 0046847 1578924052.30 151.4940 59.9994 32.0000 1.9891 1.9905 417.7976 418.1581 0.0541 -1.0000 -1.0000 0046909 1578924052.40 151.4940 59.9994 32.0000 1.9883 1.9897 417.8773 418.2376 0.0541 -1.0000 -1.0000 0046972 1578924052.50 151.4940 59.9994 32.0000 1.9891 1.9906 417.8977 418.2584 0.0541 -1.0000 -1.0000 0047050 1578924052.60 151.4940 59.9994 32.0000 1.9901 1.9915 417.7070 418.0659 0.0540 -1.0000 -1.0000 0047112 1578924052.70 151.4940 59.9994 32.0000 1.9899 1.9913 417.6681 418.0282 0.0541 -1.0000 -1.0000 0047175 1578924052.80 151.4940 59.9994 32.0000 1.9894 1.9908 417.8581 418.2188 0.0542 -1.0000 -1.0000 0047253 1578924052.90 151.4940 59.9994 32.0000 1.9894 1.9908 417.7821 418.1432 0.0543 -1.0000 -1.0000 0047316 1578924053.00 151.4940 59.9994 32.0000 1.9897 1.9912 417.8135 418.1758 0.0543 -1.0000 -1.0000 0047378 1578924053.10 151.4940 59.9994 32.0000 1.9890 1.9904 417.8101 418.1698 0.0540 -1.0000 -1.0000 0047456 1578924053.20 151.4676 59.9994 32.0000 1.9899 1.9913 417.8766 418.2373 0.0542 -1.0000 -1.0000 0047519 1578924053.30 151.4676 59.9994 32.0000 1.9896 1.9910 417.7897 418.1495 0.0540 -1.0000 -1.0000 0047582 1578924053.40 151.4676 59.9994 32.0000 1.9895 1.9909 417.8201 418.1810 0.0541 -1.0000 -1.0000 0047644 1578924053.50 151.4676 59.9994 32.0000 1.9892 1.9906 417.9076 418.2680 0.0542 -1.0000 -1.0000 0047878 1578924053.60 151.4676 59.9994 32.0000 1.9890 1.9904 418.0049 418.3651 0.0541 -1.0000 -1.0000 0047941 1578924053.70 151.4676 59.9994 32.0000 1.9897 1.9911 417.8275 418.1890 0.0543 -1.0000 -1.0000 0048003 1578924053.80 151.4676 59.9994 32.0000 1.9899 1.9913 417.8093 418.1702 0.0542 -1.0000 -1.0000 0048066 1578924053.90 151.4676 59.9994 32.0000 1.9892 1.9906 417.9981 418.3588 0.0541 -1.0000 -1.0000 0048144 1578924054.00 151.4676 59.9994 32.0000 1.9889 1.9903 417.9640 418.3241 0.0541 -1.0000 -1.0000 0048831 1578924054.10 151.4676 59.9994 32.0000 1.9893 1.9907 417.7256 418.0861 0.0542 -1.0000 -1.0000 0048894 1578924054.20 151.4676 59.9994 32.0000 1.9888 1.9902 417.8812 418.2417 0.0540 -1.0000 -1.0000 0048972 1578924054.30 151.4885 59.9994 32.0000 1.9895 1.9909 417.9431 418.3030 0.0541 -1.0000 -1.0000 0049034 1578924054.40 151.4885 59.9994 32.0000 1.9894 1.9908 417.8335 418.1934 0.0540 -1.0000 -1.0000 0049097 1578924054.50 151.4885 59.9994 32.0000 1.9904 1.9918 417.7165 418.0763 0.0541 -1.0000 -1.0000 0049331 1578924054.60 151.4885 59.9994 32.0000 1.9893 1.9908 417.8548 418.2159 0.0542 -1.0000 -1.0000 0049394 1578924054.70 151.4885 59.9994 32.0000 1.9887 1.9902 417.9856 418.3454 0.0540 -1.0000 -1.0000 0049456 1578924054.80 151.5398 59.9994 32.0000 1.9885 1.9899 417.7751 418.1353 0.0541 -1.0000 -1.0000 0049534 1578924054.90 151.5968 59.9994 32.0000 1.9890 1.9904 417.7063 418.0665 0.0541 -1.0000 -1.0000 0049597 1578924055.00 151.5968 59.9994 32.0000 1.9895 1.9909 417.8475 418.2067 0.0539 -1.0000 -1.0000 0049659 1578924055.10 151.5968 59.9994 32.0000 1.9891 1.9905 418.0011 418.3625 0.0542 -1.0000 -1.0000 0049722 1578924055.20 151.5968 59.9994 32.0000 1.9894 1.9909 417.8756 418.2366 0.0542 -1.0000 -1.0000 0049785 1578924055.30 151.5968 59.9994 32.0000 1.9893 1.9907 417.8324 418.1932 0.0542 -1.0000 -1.0000 0049862 1578924055.40 151.4199 59.9992 32.0000 1.9891 1.9905 418.0319 418.3933 0.0542 -1.0000 -1.0000 0049925 1578924055.50 151.4199 59.9992 32.0000 1.9900 1.9914 417.9814 418.3417 0.0541 -1.0000 -1.0000 0049988 1578924055.60 151.4800 59.9992 32.0000 1.9894 1.9908 417.9395 418.3001 0.0541 -1.0000 -1.0000 0050128 1578924055.70 151.4888 59.9992 32.0000 1.9890 1.9904 417.9411 418.3020 0.0542 -1.0000 -1.0000 0050191 1578924055.80 151.4888 59.9992 32.0000 1.9895 1.9909 417.9705 418.3311 0.0541 -1.0000 -1.0000 0050253 1578924055.90 151.5612 59.9992 32.0000 1.9895 1.9909 417.8919 418.2526 0.0541 -1.0000 -1.0000 0050316 1578924056.00 151.5693 59.9992 32.0000 1.9894 1.9908 417.7826 418.1421 0.0540 -1.0000 -1.0000 0050378 1578924056.10 151.5693 59.9992 32.0000 1.9894 1.9908 417.9799 418.3399 0.0540 -1.0000 -1.0000 0050612 1578924056.20 151.5693 59.9992 32.0000 1.9890 1.9905 417.9818 418.3420 0.0541 -1.0000 -1.0000 0050675 1578924056.30 151.5693 59.9992 32.0000 1.9898 1.9912 417.7786 418.1386 0.0540 -1.0000 -1.0000 0050737 1578924056.40 151.5643 59.9992 32.0000 1.9899 1.9914 417.8215 418.1821 0.0543 -1.0000 -1.0000 0050800 1578924056.50 151.5514 59.9992 32.0000 1.9897 1.9911 417.9481 418.3086 0.0540 -1.0000 -1.0000 0050878 1578924056.60 151.5514 59.9992 32.0000 1.9897 1.9912 417.7894 418.1500 0.0541 -1.0000 -1.0000 0051112 1578924056.70 151.5514 59.9992 32.0000 1.9904 1.9918 417.7646 418.1248 0.0541 -1.0000 -1.0000 0051175 1578924056.80 151.5514 59.9992 32.0000 1.9887 1.9901 417.9482 418.3088 0.0542 -1.0000 -1.0000 0051253 1578924056.90 151.5514 59.9992 32.0000 1.9892 1.9906 418.0481 418.4091 0.0542 -1.0000 -1.0000 0051316 1578924057.00 151.5993 59.9992 32.0000 1.9906 1.9920 417.8488 418.2109 0.0543 -1.0000 -1.0000 0051378 1578924057.10 151.5993 59.9992 32.0000 1.9906 1.9921 417.7978 418.1582 0.0541 -1.0000 -1.0000 0051612 1578924057.20 151.5993 59.9992 32.0000 1.9903 1.9917 417.9700 418.3303 0.0541 -1.0000 -1.0000 0051675 1578924057.30 151.5993 59.9992 32.0000 1.9898 1.9913 418.1548 418.5148 0.0540 -1.0000 -1.0000 0051737 1578924057.40 151.5993 59.9992 32.0000 1.9899 1.9913 417.9946 418.3547 0.0541 -1.0000 -1.0000 0051816 1578924057.50 151.5993 59.9992 32.0000 1.9915 1.9929 417.9293 418.2901 0.0542 -1.0000 -1.0000 0051878 1578924057.60 151.5993 59.9992 32.0000 1.9899 1.9913 418.0209 418.3822 0.0542 -1.0000 -1.0000 0052128 1578924057.70 151.5993 59.9992 32.0000 1.9907 1.9921 418.1346 418.4946 0.0540 -1.0000 -1.0000 0052191 1578924057.80 151.5993 59.9992 32.0000 1.9903 1.9917 417.9245 418.2851 0.0542 -1.0000 -1.0000 0052253 1578924057.90 151.5993 59.9992 32.0000 1.9902 1.9916 417.8344 418.1950 0.0541 -1.0000 -1.0000 0052316 1578924058.00 151.5993 59.9992 32.0000 1.9897 1.9911 417.9876 418.3476 0.0541 -1.0000 -1.0000 0052378 1578924058.10 151.5968 59.9992 32.0000 1.9901 1.9915 417.9792 418.3404 0.0542 -1.0000 -1.0000 0053144 1578924058.20 151.5968 59.9992 32.0000 1.9905 1.9919 417.9241 418.2849 0.0542 -1.0000 -1.0000 0053206 1578924058.30 151.5968 59.9992 32.0000 1.9904 1.9918 417.7581 418.1184 0.0541 -1.0000 -1.0000 0053269 1578924058.40 151.5968 59.9992 32.0000 1.9897 1.9911 417.9570 418.3179 0.0541 -1.0000 -1.0000 0053331 1578924058.50 151.5968 59.9992 32.0000 1.9897 1.9911 418.0041 418.3640 0.0540 -1.0000 -1.0000 0053409 1578924058.60 151.6724 59.9992 32.0000 1.9900 1.9915 417.8229 418.1824 0.0540 -1.0000 -1.0000 0053472 1578924058.70 151.6743 59.9992 32.0000 1.9906 1.9920 417.8187 418.1786 0.0540 -1.0000 -1.0000 0053534 1578924058.80 151.6743 59.9992 32.0000 1.9894 1.9908 418.0093 418.3695 0.0541 -1.0000 -1.0000 0053612 1578924058.90 151.6743 59.9992 32.0000 1.9895 1.9909 417.9140 418.2751 0.0542 -1.0000 -1.0000 0053675 1578924059.00 151.6743 59.9992 32.0000 1.9887 1.9901 417.7096 418.0695 0.0541 -1.0000 -1.0000 0053737 1578924059.10 151.5916 59.9992 32.0000 1.9888 1.9902 417.8778 418.2386 0.0542 -1.0000 -1.0000 0053800 1578924059.20 151.4819 59.9992 32.0000 1.9882 1.9896 418.0535 418.4139 0.0540 -1.0000 -1.0000 0053862 1578924059.30 151.4819 59.9992 32.0000 1.9891 1.9905 418.0021 418.3629 0.0542 -1.0000 -1.0000 0053941 1578924059.40 151.4819 59.9992 32.0000 1.9896 1.9911 417.8081 418.1688 0.0541 -1.0000 -1.0000 0054003 1578924059.50 151.4819 59.9992 32.0000 1.9895 1.9909 417.8913 418.2514 0.0541 -1.0000 -1.0000 0054082 1578924059.60 151.4819 59.9992 32.0000 1.9891 1.9905 417.9960 418.3562 0.0541 -1.0000 -1.0000 0054144 1578924059.70 151.4907 59.9990 32.0000 1.9898 1.9912 418.0747 418.4352 0.0542 -1.0000 -1.0000 0054206 1578924059.80 151.4907 59.9990 32.0000 1.9904 1.9918 417.7941 418.1556 0.0542 -1.0000 -1.0000 0054269 1578924059.90 151.4907 59.9990 32.0000 1.9898 1.9912 417.9453 418.3063 0.0542 -1.0000 -1.0000 0054347 1578924060.00 151.4907 59.9990 32.0000 1.9892 1.9906 417.9621 418.3230 0.0542 -1.0000 -1.0000 0054409 1578924060.10 151.4907 59.9990 32.0000 1.9900 1.9914 417.9612 418.3223 0.0542 -1.0000 -1.0000 0054847 1578924060.20 151.4907 59.9990 32.0000 1.9903 1.9918 417.8267 418.1872 0.0543 -1.0000 -1.0000 0054925 1578924060.30 151.4907 59.9990 32.0000 1.9889 1.9904 418.0323 418.3938 0.0543 -1.0000 -1.0000 0054988 1578924060.40 151.5688 59.9990 32.0000 1.9893 1.9907 418.0082 418.3694 0.0542 -1.0000 -1.0000 0055050 1578924060.50 151.6234 59.9990 32.0000 1.9896 1.9910 417.8347 418.1954 0.0541 -1.0000 -1.0000 0055112 1578924060.60 151.6234 59.9990 32.0000 1.9908 1.9922 417.7861 418.1465 0.0542 -1.0000 -1.0000 0055175 1578924060.70 151.6234 59.9990 32.0000 1.9901 1.9915 417.9637 418.3239 0.0540 -1.0000 -1.0000 0055394 1578924060.80 151.6234 59.9990 32.0000 1.9893 1.9907 418.1180 418.4781 0.0541 -1.0000 -1.0000 0055456 1578924060.90 151.5647 59.9990 32.0000 1.9896 1.9910 417.9446 418.3049 0.0540 -1.0000 -1.0000 0055519 1578924061.00 151.5647 59.9990 32.0000 1.9904 1.9918 417.8219 418.1836 0.0543 -1.0000 -1.0000 0055582 1578924061.10 151.5647 59.9990 32.0000 1.9895 1.9910 417.9560 418.3174 0.0542 -1.0000 -1.0000 0055659 1578924061.20 151.5647 59.9990 32.0000 1.9890 1.9904 418.0401 418.4007 0.0541 -1.0000 -1.0000 0056191 1578924061.30 151.5647 59.9990 32.0000 1.9897 1.9911 417.9092 418.2699 0.0542 -1.0000 -1.0000 0056253 1578924061.40 151.5647 59.9990 32.0000 1.9898 1.9913 417.8155 418.1760 0.0541 -1.0000 -1.0000 0056316 1578924061.50 151.5385 59.9990 32.0000 1.9895 1.9909 417.9282 418.2883 0.0542 -1.0000 -1.0000 0056378 1578924061.60 151.5385 59.9990 32.0000 1.9898 1.9912 418.0466 418.4078 0.0542 -1.0000 -1.0000 0056456 1578924061.70 151.5385 59.9990 32.0000 1.9898 1.9912 417.9808 418.3416 0.0541 -1.0000 -1.0000 0056519 1578924061.80 151.5385 59.9990 32.0000 1.9897 1.9911 417.8343 418.1945 0.0541 -1.0000 -1.0000 0056581 1578924061.90 151.5385 59.9990 32.0000 1.9898 1.9912 417.9333 418.2940 0.0542 -1.0000 -1.0000 0056659 1578924062.00 151.5435 59.9990 32.0000 1.9892 1.9906 418.0655 418.4258 0.0540 -1.0000 -1.0000 0056722 1578924062.10 151.5550 59.9990 32.0000 1.9902 1.9916 417.9441 418.3045 0.0541 -1.0000 -1.0000 0056784 1578924062.20 151.5550 59.9990 32.0000 1.9899 1.9913 417.9027 418.2636 0.0542 -1.0000 -1.0000 0056847 1578924062.30 151.5550 59.9990 32.0000 1.9892 1.9906 417.9786 418.3396 0.0542 -1.0000 -1.0000 0056909 1578924062.40 151.5550 59.9990 32.0000 1.9896 1.9910 418.0377 418.3997 0.0543 -1.0000 -1.0000 0056972 1578924062.50 151.5550 59.9990 32.0000 1.9894 1.9908 417.8997 418.2604 0.0541 -1.0000 -1.0000 0057050 1578924062.60 151.5550 59.9990 32.0000 1.9897 1.9911 417.8332 418.1925 0.0540 -1.0000 -1.0000 0057112 1578924062.70 151.5508 59.9990 32.0000 1.9896 1.9910 417.9347 418.2957 0.0543 -1.0000 -1.0000 0057175 1578924062.80 151.5508 59.9990 32.0000 1.9887 1.9902 417.9465 418.3077 0.0543 -1.0000 -1.0000 0057253 1578924062.90 151.5508 59.9990 32.0000 1.9894 1.9908 417.9130 418.2740 0.0541 -1.0000 -1.0000 0057316 1578924063.00 151.5508 59.9990 32.0000 1.9902 1.9916 417.7440 418.1041 0.0541 -1.0000 -1.0000 0057378 1578924063.10 151.5508 59.9990 32.0000 1.9888 1.9902 417.8886 418.2495 0.0542 -1.0000 -1.0000 0057441 1578924063.20 151.5508 59.9990 32.0000 1.9893 1.9907 417.9917 418.3522 0.0541 -1.0000 -1.0000 0057628 1578924063.30 151.5508 59.9990 32.0000 1.9885 1.9899 417.9493 418.3095 0.0541 -1.0000 -1.0000 0057691 1578924063.40 151.5508 59.9990 32.0000 1.9893 1.9907 417.9144 418.2750 0.0542 -1.0000 -1.0000 0057753 1578924063.50 151.5508 59.9990 32.0000 1.9893 1.9907 418.0297 418.3916 0.0543 -1.0000 -1.0000 0057831 1578924063.60 151.5508 59.9990 32.0000 1.9889 1.9903 418.0376 418.3988 0.0542 -1.0000 -1.0000 0057894 1578924063.70 151.5508 59.9990 32.0000 1.9904 1.9918 417.9765 418.3376 0.0542 -1.0000 -1.0000 0058128 1578924063.80 151.4359 59.9990 32.0000 1.9901 1.9915 417.8652 418.2264 0.0542 -1.0000 -1.0000 0058191 1578924063.90 151.4359 59.9990 32.0000 1.9900 1.9914 417.9440 418.3042 0.0541 -1.0000 -1.0000 0058253 1578924064.00 151.4359 59.9990 32.0000 1.9886 1.9900 418.0196 418.3804 0.0542 -1.0000 -1.0000 0058316 1578924064.10 151.4359 59.9990 32.0000 1.9892 1.9906 417.9858 418.3470 0.0542 -1.0000 -1.0000 0058378 1578924064.20 151.4359 59.9990 32.0000 1.9899 1.9913 417.7486 418.1100 0.0543 -1.0000 -1.0000 0058878 1578924064.30 151.4359 59.9990 32.0000 1.9895 1.9909 417.9415 418.3023 0.0541 -1.0000 -1.0000 0058941 1578924064.40 151.5354 59.9990 32.0000 1.9892 1.9906 418.0305 418.3919 0.0543 -1.0000 -1.0000 0059003 1578924064.50 151.5354 59.9990 32.0000 1.9897 1.9911 418.0111 418.3722 0.0542 -1.0000 -1.0000 0059081 1578924064.60 151.5354 59.9990 32.0000 1.9905 1.9919 417.8140 418.1747 0.0542 -1.0000 -1.0000 0059144 1578924064.70 151.5354 59.9990 32.0000 1.9899 1.9913 417.9677 418.3289 0.0542 -1.0000 -1.0000 0059206 1578924064.80 151.5354 59.9990 32.0000 1.9894 1.9908 418.0039 418.3650 0.0542 -1.0000 -1.0000 0059394 1578924064.90 151.5504 59.9987 32.0000 1.9906 1.9920 417.9362 418.2972 0.0542 -1.0000 -1.0000 0059456 1578924065.00 151.5596 59.9985 32.0000 1.9905 1.9919 417.8834 418.2445 0.0542 -1.0000 -1.0000 0059519 1578924065.10 151.5596 59.9985 32.0000 1.9893 1.9907 417.9456 418.3072 0.0543 -1.0000 -1.0000 0059597 1578924065.20 151.5596 59.9985 32.0000 1.9886 1.9900 417.9958 418.3557 0.0541 -1.0000 -1.0000 0059659 1578924065.30 151.5596 59.9985 32.0000 1.9893 1.9907 417.7994 418.1604 0.0542 -1.0000 -1.0000 0059847 1578924065.40 151.5596 59.9985 32.0000 1.9888 1.9902 417.9934 418.3539 0.0541 -1.0000 -1.0000 0059909 1578924065.50 151.4886 59.9985 32.0000 1.9889 1.9903 418.0082 418.3704 0.0544 -1.0000 -1.0000 0059972 1578924065.60 151.4886 59.9985 32.0000 1.9894 1.9908 417.9330 418.2948 0.0542 -1.0000 -1.0000 0100034 1578924065.70 151.4886 59.9985 32.0000 1.9900 1.9914 417.8519 418.2125 0.0542 -1.0000 -1.0000 0100097 1578924065.80 151.4886 59.9985 32.0000 1.9888 1.9902 417.9611 418.3220 0.0542 -1.0000 -1.0000 0100378 1578924065.90 151.4886 59.9985 32.0000 1.9888 1.9902 418.0299 418.3910 0.0542 -1.0000 -1.0000 0100456 1578924066.00 151.4590 59.9985 32.0000 1.9890 1.9904 417.9121 418.2730 0.0542 -1.0000 -1.0000 0100519 1578924066.10 151.4585 59.9985 32.0000 1.9899 1.9913 417.8047 418.1650 0.0541 -1.0000 -1.0000 0100581 1578924066.20 151.4585 59.9985 32.0000 1.9893 1.9907 417.9580 418.3191 0.0542 -1.0000 -1.0000 0100659 1578924066.30 151.4585 59.9985 32.0000 1.9896 1.9910 418.0084 418.3691 0.0541 -1.0000 -1.0000 0101144 1578924066.40 151.4585 59.9985 32.0000 1.9888 1.9903 417.9041 418.2647 0.0542 -1.0000 -1.0000 0101206 1578924066.50 151.4585 59.9985 32.0000 1.9897 1.9911 417.7497 418.1105 0.0542 -1.0000 -1.0000 0101284 1578924066.60 151.4901 59.9985 32.0000 1.9883 1.9897 417.9613 418.3224 0.0542 -1.0000 -1.0000 0101347 1578924066.70 151.4901 59.9985 32.0000 1.9886 1.9901 417.9844 418.3453 0.0542 -1.0000 -1.0000 0101409 1578924066.80 151.4901 59.9985 32.0000 1.9890 1.9904 417.8472 418.2078 0.0541 -1.0000 -1.0000 0101644 1578924066.90 151.4901 59.9985 32.0000 1.9890 1.9904 417.7928 418.1544 0.0543 -1.0000 -1.0000 0101706 1578924067.00 151.4901 59.9985 32.0000 1.9881 1.9896 417.9709 418.3312 0.0541 -1.0000 -1.0000 0101769 1578924067.10 151.4901 59.9985 32.0000 1.9888 1.9903 418.0024 418.3631 0.0541 -1.0000 -1.0000 0101847 1578924067.20 151.5001 59.9985 32.0000 1.9892 1.9906 417.8976 418.2582 0.0542 -1.0000 -1.0000 0101909 1578924067.30 151.5035 59.9985 32.0000 1.9892 1.9906 417.7956 418.1573 0.0542 -1.0000 -1.0000 0101987 1578924067.40 151.5035 59.9985 32.0000 1.9883 1.9897 417.9623 418.3227 0.0541 -1.0000 -1.0000 0102050 1578924067.50 151.5035 59.9985 32.0000 1.9888 1.9902 418.0309 418.3921 0.0543 -1.0000 -1.0000 0102112 1578924067.60 151.5035 59.9985 32.0000 1.9894 1.9908 417.8914 418.2529 0.0543 -1.0000 -1.0000 0102175 1578924067.70 151.5035 59.9985 32.0000 1.9893 1.9907 417.8242 418.1853 0.0542 -1.0000 -1.0000 0102237 1578924067.80 151.4825 59.9985 32.0000 1.9891 1.9905 417.9126 418.2740 0.0543 -1.0000 -1.0000 0102300 1578924067.90 151.4825 59.9985 32.0000 1.9888 1.9902 417.9610 418.3213 0.0541 -1.0000 -1.0000 0102737 1578924068.00 151.4825 59.9985 32.0000 1.9894 1.9908 417.9935 418.3541 0.0542 -1.0000 -1.0000 0102800 1578924068.10 151.4825 59.9985 32.0000 1.9888 1.9902 417.8903 418.2521 0.0543 -1.0000 -1.0000 0102862 1578924068.20 151.4825 59.9985 32.0000 1.9889 1.9903 418.0372 418.3984 0.0542 -1.0000 -1.0000 0102941 1578924068.30 151.4825 59.9985 32.0000 1.9891 1.9906 417.9557 418.3160 0.0541 -1.0000 -1.0000 0103003 1578924068.40 151.4643 59.9985 32.0000 1.9897 1.9911 417.9004 418.2608 0.0542 -1.0000 -1.0000 0103081 1578924068.50 151.4643 59.9985 32.0000 1.9902 1.9916 417.9217 418.2822 0.0541 -1.0000 -1.0000 0103144 1578924068.60 151.4643 59.9985 32.0000 1.9897 1.9912 418.0027 418.3635 0.0542 -1.0000 -1.0000 0103206 1578924068.70 151.4643 59.9985 32.0000 1.9903 1.9917 417.9887 418.3498 0.0542 -1.0000 -1.0000 0103269 1578924068.80 151.4643 59.9985 32.0000 1.9902 1.9916 417.9058 418.2661 0.0541 -1.0000 -1.0000 0103347 1578924068.90 151.5218 59.9985 32.0000 1.9898 1.9912 418.0376 418.3987 0.0543 -1.0000 -1.0000 0104066 1578924069.00 151.5218 59.9985 32.0000 1.9898 1.9912 417.9738 418.3347 0.0542 -1.0000 -1.0000 0104128 1578924069.10 151.5218 59.9985 32.0000 1.9894 1.9908 417.8236 418.1841 0.0542 -1.0000 -1.0000 0104206 1578924069.20 151.5218 59.9985 32.0000 1.9897 1.9911 417.9147 418.2754 0.0541 -1.0000 -1.0000 0104269 1578924069.30 151.5218 59.9985 32.0000 1.9892 1.9906 417.9571 418.3180 0.0542 -1.0000 -1.0000 0104347 1578924069.40 151.4690 59.9985 32.0000 1.9899 1.9913 417.8386 418.1994 0.0542 -1.0000 -1.0000 0104409 1578924069.50 151.4426 59.9985 32.0000 1.9901 1.9915 417.8068 418.1683 0.0542 -1.0000 -1.0000 0104472 1578924069.60 151.4426 59.9985 32.0000 1.9890 1.9904 418.0371 418.3979 0.0542 -1.0000 -1.0000 0104550 1578924069.70 151.4426 59.9985 32.0000 1.9893 1.9907 417.9665 418.3286 0.0544 -1.0000 -1.0000 0104628 1578924069.80 151.4426 59.9985 32.0000 1.9896 1.9910 417.7295 418.0903 0.0542 -1.0000 -1.0000 0104691 1578924069.90 151.4426 59.9985 32.0000 1.9902 1.9916 417.8140 418.1757 0.0544 -1.0000 -1.0000 0104769 1578924070.00 151.4025 59.9991 32.0000 1.9890 1.9904 417.9926 418.3552 0.0544 -1.0000 -1.0000 0104831 1578924070.10 151.4025 59.9991 32.0000 1.9890 1.9905 417.9876 418.3487 0.0542 -1.0000 -1.0000 0104878 1578924070.20 151.4025 59.9991 32.0000 1.9895 1.9909 417.7901 418.1510 0.0542 -1.0000 -1.0000 0104956 1578924070.30 151.4025 59.9991 32.0000 1.9898 1.9912 417.7938 418.1550 0.0543 -1.0000 -1.0000 0105019 1578924070.40 151.4025 59.9991 32.0000 1.9898 1.9912 417.9328 418.2938 0.0541 -1.0000 -1.0000 0105081 1578924070.50 151.5306 59.9991 32.0000 1.9896 1.9910 417.9234 418.2834 0.0541 -1.0000 -1.0000 0105159 1578924070.60 151.5306 59.9991 32.0000 1.9904 1.9919 417.8685 418.2296 0.0542 -1.0000 -1.0000 0105222 1578924070.70 151.5306 59.9991 32.0000 1.9900 1.9914 417.8709 418.2325 0.0542 -1.0000 -1.0000 0105284 1578924070.80 151.5306 59.9991 32.0000 1.9890 1.9904 418.0088 418.3716 0.0544 -1.0000 -1.0000 0105378 1578924070.90 151.5306 59.9991 32.0000 1.9897 1.9911 417.9794 418.3406 0.0542 -1.0000 -1.0000 0105441 1578924071.00 151.5306 59.9991 32.0000 1.9901 1.9915 417.8015 418.1622 0.0542 -1.0000 -1.0000 0105503 1578924071.10 151.5306 59.9991 32.0000 1.9899 1.9913 417.7405 418.1016 0.0543 -1.0000 -1.0000 0105566 1578924071.20 151.5306 59.9991 32.0000 1.9881 1.9896 417.9211 418.2836 0.0543 -1.0000 -1.0000 0105628 1578924071.30 151.5306 59.9991 32.0000 1.9884 1.9898 417.8860 418.2473 0.0543 -1.0000 -1.0000 0105706 1578924071.40 151.5306 59.9991 32.0000 1.9898 1.9912 417.7463 418.1075 0.0542 -1.0000 -1.0000 0106112 1578924071.50 151.5306 59.9991 32.0000 1.9896 1.9910 417.8008 418.1612 0.0542 -1.0000 -1.0000 0106175 1578924071.60 151.5202 59.9991 32.0000 1.9888 1.9902 417.9282 418.2906 0.0544 -1.0000 -1.0000 0106253 1578924071.70 151.5083 59.9991 32.0000 1.9886 1.9900 417.7945 418.1562 0.0543 -1.0000 -1.0000 0106316 1578924071.80 151.5083 59.9991 32.0000 1.9891 1.9905 417.7725 418.1341 0.0543 -1.0000 -1.0000 0106378 1578924071.90 151.5083 59.9991 32.0000 1.9891 1.9905 417.8833 418.2450 0.0543 -1.0000 -1.0000 0106862 1578924072.00 151.5083 59.9991 32.0000 1.9893 1.9907 417.9202 418.2821 0.0543 -1.0000 -1.0000 0106925 1578924072.10 151.5083 59.9991 32.0000 1.9891 1.9905 417.7315 418.0923 0.0541 -1.0000 -1.0000 0107003 1578924072.20 151.3532 59.9991 32.0000 1.9899 1.9913 417.7492 418.1101 0.0542 -1.0000 -1.0000 0107066 1578924072.30 151.3532 59.9991 32.0000 1.9893 1.9907 417.9620 418.3225 0.0541 -1.0000 -1.0000 0107128 1578924072.40 151.3532 59.9991 32.0000 1.9892 1.9906 417.9753 418.3359 0.0541 -1.0000 -1.0000 0107191 1578924072.50 151.3532 59.9991 32.0000 1.9893 1.9907 417.8433 418.2041 0.0542 -1.0000 -1.0000 0107269 1578924072.60 151.3532 59.9991 32.0000 1.9899 1.9913 417.7549 418.1160 0.0543 -1.0000 -1.0000 0107331 1578924072.70 151.4041 59.9991 32.0000 1.9890 1.9905 417.8772 418.2395 0.0544 -1.0000 -1.0000 0107394 1578924072.80 151.4412 59.9991 32.0000 1.9890 1.9904 417.9211 418.2833 0.0544 -1.0000 -1.0000 0107472 1578924072.90 151.4412 59.9991 32.0000 1.9897 1.9912 417.8074 418.1684 0.0542 -1.0000 -1.0000 0107534 1578924073.00 151.4412 59.9991 32.0000 1.9899 1.9913 417.7420 418.1030 0.0542 -1.0000 -1.0000 0107597 1578924073.10 151.4412 59.9991 32.0000 1.9888 1.9902 417.9234 418.2842 0.0541 -1.0000 -1.0000 0107675 1578924073.20 151.4412 59.9991 32.0000 1.9894 1.9908 417.9500 418.3122 0.0544 -1.0000 -1.0000 0107737 1578924073.30 151.4862 59.9991 32.0000 1.9898 1.9912 417.8296 418.1912 0.0542 -1.0000 -1.0000 0107816 1578924073.40 151.4862 59.9991 32.0000 1.9899 1.9913 417.8738 418.2344 0.0541 -1.0000 -1.0000 0107878 1578924073.50 151.4862 59.9991 32.0000 1.9890 1.9905 417.9779 418.3394 0.0543 -1.0000 -1.0000 0108112 1578924073.60 151.4862 59.9991 32.0000 1.9890 1.9904 417.9059 418.2677 0.0543 -1.0000 -1.0000 0108175 1578924073.70 151.4862 59.9991 32.0000 1.9888 1.9903 417.7847 418.1460 0.0542 -1.0000 -1.0000 0108237 1578924073.80 151.4862 59.9991 32.0000 1.9885 1.9899 417.7503 418.1122 0.0544 -1.0000 -1.0000 0108300 1578924073.90 151.3067 59.9991 32.0000 1.9893 1.9908 417.8295 418.1911 0.0543 -1.0000 -1.0000 0108378 1578924074.00 151.3067 59.9991 32.0000 1.9897 1.9912 417.7762 418.1379 0.0543 -1.0000 -1.0000 0109144 1578924074.10 151.3067 59.9991 32.0000 1.9893 1.9907 417.8309 418.1925 0.0543 -1.0000 -1.0000 0109206 1578924074.20 151.3067 59.9991 32.0000 1.9884 1.9898 417.8781 418.2395 0.0544 -1.0000 -1.0000 0109269 1578924074.30 151.3067 59.9991 32.0000 1.9887 1.9901 417.8654 418.2264 0.0542 -1.0000 -1.0000 0109331 1578924074.40 151.4314 59.9991 32.0000 1.9897 1.9911 417.8824 418.2436 0.0542 -1.0000 -1.0000 0109394 1578924074.50 151.4314 59.9991 32.0000 1.9901 1.9916 417.8273 418.1884 0.0543 -1.0000 -1.0000 0109503 1578924074.60 151.4314 59.9991 32.0000 1.9892 1.9906 417.9510 418.3138 0.0544 -1.0000 -1.0000 0109566 1578924074.70 151.4314 59.9991 32.0000 1.9898 1.9913 418.0222 418.3835 0.0542 -1.0000 -1.0000 0109628 1578924074.80 151.4314 59.9991 32.0000 1.9903 1.9918 417.7638 418.1245 0.0542 -1.0000 -1.0000 0109706 1578924074.90 151.4314 59.9991 32.0000 1.9899 1.9913 417.8200 418.1808 0.0542 -1.0000 -1.0000 0109769 1578924075.00 151.5268 59.9991 32.0000 1.9897 1.9912 417.9023 418.2628 0.0542 -1.0000 -1.0000 0109831 1578924075.10 151.5437 59.9991 32.0000 1.9899 1.9913 417.8374 418.1986 0.0543 -1.0000 -1.0000 0109909 1578924075.20 151.5437 59.9991 32.0000 1.9900 1.9914 417.8459 418.2073 0.0543 -1.0000 -1.0000 0109972 1578924075.30 151.5437 59.9991 32.0000 1.9889 1.9903 418.0217 418.3840 0.0544 -1.0000 -1.0000 0110034 1578924075.40 151.5437 59.9991 32.0000 1.9891 1.9905 417.9494 418.3113 0.0543 -1.0000 -1.0000 0110097 1578924075.50 151.5437 59.9991 32.0000 1.9900 1.9915 417.8503 418.2130 0.0546 -1.0000 -1.0000 0110159 1578924075.60 151.3589 59.9991 32.0000 1.9904 1.9918 417.7834 418.1454 0.0544 -1.0000 -1.0000 0110237 1578924075.70 151.3589 59.9991 32.0000 1.9895 1.9909 417.9121 418.2749 0.0544 -1.0000 -1.0000 0110300 1578924075.80 151.3589 59.9991 32.0000 1.9892 1.9906 417.9221 418.2837 0.0543 -1.0000 -1.0000 0110362 1578924075.90 151.3589 59.9991 32.0000 1.9890 1.9904 417.8403 418.2021 0.0543 -1.0000 -1.0000 0110441 1578924076.00 151.3589 59.9991 32.0000 1.9892 1.9906 417.7090 418.0697 0.0542 -1.0000 -1.0000 0110503 1578924076.10 151.3589 59.9991 32.0000 1.9890 1.9904 417.7926 418.1541 0.0544 -1.0000 -1.0000 0110597 1578924076.20 151.3589 59.9991 32.0000 1.9889 1.9903 417.8337 418.1956 0.0543 -1.0000 -1.0000 0110659 1578924076.30 151.3589 59.9991 32.0000 1.9893 1.9907 417.7497 418.1121 0.0544 -1.0000 -1.0000 0110722 1578924076.40 151.3589 59.9991 32.0000 1.9897 1.9911 417.8253 418.1869 0.0543 -1.0000 -1.0000 0110784 1578924076.50 151.3589 59.9991 32.0000 1.9897 1.9911 417.9336 418.2955 0.0543 -1.0000 -1.0000 0110862 1578924076.60 151.3737 59.9991 32.0000 1.9886 1.9900 417.9916 418.3536 0.0543 -1.0000 -1.0000 0111097 1578924076.70 151.5077 59.9991 32.0000 1.9895 1.9909 417.7783 418.1387 0.0542 -1.0000 -1.0000 0111159 1578924076.80 151.5077 59.9991 32.0000 1.9893 1.9907 417.7974 418.1586 0.0542 -1.0000 -1.0000 0111222 1578924076.90 151.5077 59.9991 32.0000 1.9882 1.9896 417.8804 418.2419 0.0543 -1.0000 -1.0000 0111285 1578924077.00 151.5077 59.9991 32.0000 1.9890 1.9904 417.9616 418.3239 0.0544 -1.0000 -1.0000 0111347 1578924077.10 151.5077 59.9991 32.0000 1.9900 1.9914 417.7095 418.0709 0.0543 -1.0000 -1.0000 0111862 1578924077.20 151.5223 59.9991 32.0000 1.9899 1.9913 417.7405 418.1014 0.0542 -1.0000 -1.0000 0111925 1578924077.30 151.5336 59.9991 32.0000 1.9889 1.9903 417.9917 418.3536 0.0543 -1.0000 -1.0000 0111988 1578924077.40 151.5336 59.9991 32.0000 1.9891 1.9906 417.9143 418.2755 0.0543 -1.0000 -1.0000 0112066 1578924077.50 151.5336 59.9991 32.0000 1.9904 1.9919 417.8371 418.1989 0.0542 -1.0000 -1.0000 0112128 1578924077.60 151.5336 59.9991 32.0000 1.9895 1.9909 417.8845 418.2461 0.0544 -1.0000 -1.0000 0112191 1578924077.70 151.5336 59.9991 32.0000 1.9885 1.9899 418.0098 418.3718 0.0543 -1.0000 -1.0000 0112253 1578924077.80 151.4236 59.9991 32.0000 1.9884 1.9898 417.8659 418.2273 0.0543 -1.0000 -1.0000 0112316 1578924077.90 151.4129 59.9991 32.0000 1.9891 1.9905 417.7869 418.1487 0.0543 -1.0000 -1.0000 0112394 1578924078.00 151.4129 59.9991 32.0000 1.9904 1.9918 417.7420 418.1034 0.0542 -1.0000 -1.0000 0112456 1578924078.10 151.4129 59.9991 32.0000 1.9891 1.9905 417.8089 418.1700 0.0543 -1.0000 -1.0000 0112878 1578924078.20 151.4129 59.9991 32.0000 1.9881 1.9895 417.9367 418.2985 0.0543 -1.0000 -1.0000 0112956 1578924078.30 151.4129 59.9991 32.0000 1.9889 1.9903 417.8936 418.2563 0.0544 -1.0000 -1.0000 0113019 1578924078.40 151.4308 59.9991 32.0000 1.9893 1.9908 417.8190 418.1801 0.0542 -1.0000 -1.0000 0113097 1578924078.50 151.4308 59.9991 32.0000 1.9896 1.9910 417.8985 418.2594 0.0542 -1.0000 -1.0000 0113159 1578924078.60 151.4308 59.9991 32.0000 1.9892 1.9906 418.0718 418.4324 0.0541 -1.0000 -1.0000 0113222 1578924078.70 151.4308 59.9991 32.0000 1.9899 1.9913 418.0144 418.3764 0.0544 -1.0000 -1.0000 0113878 1578924078.80 151.4308 59.9991 32.0000 1.9905 1.9919 417.8383 418.2005 0.0543 -1.0000 -1.0000 0113956 1578924078.90 151.5176 59.9991 32.0000 1.9893 1.9908 417.9444 418.3061 0.0543 -1.0000 -1.0000 0114019 1578924079.00 151.5184 59.9991 32.0000 1.9885 1.9899 417.9782 418.3402 0.0543 -1.0000 -1.0000 0114082 1578924079.10 151.5184 59.9991 32.0000 1.9897 1.9911 418.0102 418.3721 0.0544 -1.0000 -1.0000 0114159 1578924079.20 151.5184 59.9991 32.0000 1.9900 1.9914 417.8285 418.1906 0.0543 -1.0000 -1.0000 0114222 1578924079.30 151.5184 59.9991 32.0000 1.9892 1.9906 417.9176 418.2790 0.0543 -1.0000 -1.0000 0114300 1578924079.40 151.5161 59.9991 32.0000 1.9889 1.9903 418.0996 418.4617 0.0543 -1.0000 -1.0000 0114347 1578924079.50 151.4990 59.9991 32.0000 1.9893 1.9907 417.8655 418.2269 0.0543 -1.0000 -1.0000 0114425 1578924079.60 151.4990 59.9991 32.0000 1.9899 1.9913 417.8241 418.1859 0.0544 -1.0000 -1.0000 0114488 1578924079.70 151.4990 59.9991 32.0000 1.9887 1.9901 418.0150 418.3768 0.0543 -1.0000 -1.0000 0114581 1578924079.80 151.4990 59.9991 32.0000 1.9887 1.9901 417.9257 418.2873 0.0544 -1.0000 -1.0000 0114644 1578924079.90 151.4990 59.9991 32.0000 1.9900 1.9914 417.7890 418.1507 0.0542 -1.0000 -1.0000 0114722 1578924080.00 151.5024 59.9991 32.0000 1.9893 1.9907 417.7766 418.1380 0.0543 -1.0000 -1.0000 0114784 1578924080.10 151.5131 59.9993 32.0000 1.9885 1.9899 417.8533 418.2163 0.0544 -1.0000 -1.0000 0114847 1578924080.20 151.5131 59.9993 32.0000 1.9886 1.9901 418.0575 418.4194 0.0543 -1.0000 -1.0000 0115097 1578924080.30 151.5131 59.9993 32.0000 1.9895 1.9910 417.8729 418.2347 0.0543 -1.0000 -1.0000 0115159 1578924080.40 151.5131 59.9993 32.0000 1.9903 1.9918 417.7179 418.0788 0.0542 -1.0000 -1.0000 0115222 1578924080.50 151.5131 59.9993 32.0000 1.9888 1.9902 417.9519 418.3136 0.0543 -1.0000 -1.0000 0115300 1578924080.60 151.4386 59.9993 32.0000 1.9890 1.9904 418.0049 418.3674 0.0544 -1.0000 -1.0000 0115362 1578924080.70 151.4282 59.9993 32.0000 1.9894 1.9908 417.9330 418.2944 0.0543 -1.0000 -1.0000 0115612 1578924080.80 151.4282 59.9993 32.0000 1.9899 1.9914 417.8735 418.2355 0.0543 -1.0000 -1.0000 0115675 1578924080.90 151.4282 59.9993 32.0000 1.9888 1.9902 417.9312 418.2921 0.0541 -1.0000 -1.0000 0115737 1578924081.00 151.4282 59.9993 32.0000 1.9891 1.9906 418.0408 418.4032 0.0544 -1.0000 -1.0000 0115800 1578924081.10 151.4282 59.9993 32.0000 1.9889 1.9904 417.8915 418.2536 0.0544 -1.0000 -1.0000 0115878 1578924081.20 151.4727 59.9993 32.0000 1.9893 1.9907 417.8169 418.1785 0.0543 -1.0000 -1.0000 0115941 1578924081.30 151.5004 59.9993 32.0000 1.9893 1.9907 417.8782 418.2398 0.0543 -1.0000 -1.0000 0116019 1578924081.40 151.5004 59.9993 32.0000 1.9894 1.9908 418.0125 418.3750 0.0544 -1.0000 -1.0000 0116082 1578924081.50 151.5004 59.9993 32.0000 1.9889 1.9903 418.0146 418.3762 0.0542 -1.0000 -1.0000 0116144 1578924081.60 151.5004 59.9993 32.0000 1.9897 1.9911 417.8648 418.2264 0.0544 -1.0000 -1.0000 0116222 1578924081.70 151.5004 59.9993 32.0000 1.9895 1.9909 417.7037 418.0651 0.0543 -1.0000 -1.0000 0116441 1578924081.80 151.4899 59.9993 32.0000 1.9894 1.9908 417.8777 418.2400 0.0544 -1.0000 -1.0000 0116503 1578924081.90 151.4899 59.9993 32.0000 1.9894 1.9908 418.0849 418.4473 0.0544 -1.0000 -1.0000 0116581 1578924082.00 151.4899 59.9993 32.0000 1.9896 1.9910 417.8962 418.2585 0.0544 -1.0000 -1.0000 0116644 1578924082.10 151.4899 59.9993 32.0000 1.9888 1.9903 417.8419 418.2054 0.0546 -1.0000 -1.0000 0116706 1578924082.20 151.4899 59.9993 32.0000 1.9884 1.9898 417.9820 418.3442 0.0543 -1.0000 -1.0000 0117097 1578924082.30 151.5123 59.9993 32.0000 1.9887 1.9901 417.9958 418.3565 0.0542 -1.0000 -1.0000 0117159 1578924082.40 151.5123 59.9993 32.0000 1.9899 1.9913 417.7629 418.1256 0.0545 -1.0000 -1.0000 0117222 1578924082.50 151.5123 59.9993 32.0000 1.9895 1.9909 417.7789 418.1405 0.0542 -1.0000 -1.0000 0117300 1578924082.60 151.5123 59.9993 32.0000 1.9887 1.9901 417.9351 418.2965 0.0543 -1.0000 -1.0000 0117362 1578924082.70 151.5123 59.9993 32.0000 1.9892 1.9906 417.9922 418.3532 0.0542 -1.0000 -1.0000 0117425 1578924082.80 151.5123 59.9993 32.0000 1.9905 1.9919 417.8133 418.1744 0.0542 -1.0000 -1.0000 0117488 1578924082.90 151.4536 59.9993 32.0000 1.9894 1.9908 417.8041 418.1656 0.0543 -1.0000 -1.0000 0117550 1578924083.00 151.4536 59.9993 32.0000 1.9891 1.9905 417.9307 418.2925 0.0543 -1.0000 -1.0000 0117612 1578924083.10 151.4536 59.9993 32.0000 1.9890 1.9904 418.0463 418.4095 0.0544 -1.0000 -1.0000 0117691 1578924083.20 151.4536 59.9993 32.0000 1.9899 1.9913 417.7679 418.1293 0.0543 -1.0000 -1.0000 0117753 1578924083.30 151.4536 59.9993 32.0000 1.9895 1.9909 417.9271 418.2889 0.0543 -1.0000 -1.0000 0117894 1578924083.40 151.4536 59.9993 32.0000 1.9897 1.9911 418.0265 418.3875 0.0542 -1.0000 -1.0000 0117941 1578924083.50 151.4858 59.9993 32.0000 1.9892 1.9907 418.0249 418.3881 0.0544 -1.0000 -1.0000 0118003 1578924083.60 151.4858 59.9993 32.0000 1.9903 1.9917 417.8127 418.1743 0.0543 -1.0000 -1.0000 0118082 1578924083.70 151.4858 59.9993 32.0000 1.9897 1.9911 417.8990 418.2613 0.0544 -1.0000 -1.0000 0118144 1578924083.80 151.4858 59.9993 32.0000 1.9897 1.9912 418.1125 418.4743 0.0543 -1.0000 -1.0000 0118878 1578924083.90 151.4858 59.9993 32.0000 1.9915 1.9930 418.0499 418.4115 0.0543 -1.0000 -1.0000 0118956 1578924084.00 151.5581 59.9993 32.0000 1.9906 1.9920 417.8387 418.2004 0.0544 -1.0000 -1.0000 0119019 1578924084.10 151.5871 59.9993 32.0000 1.9897 1.9911 417.7902 418.1523 0.0544 -1.0000 -1.0000 0119081 1578924084.20 151.5871 59.9993 32.0000 1.9890 1.9905 418.0660 418.4289 0.0544 -1.0000 -1.0000 0119159 1578924084.30 151.5871 59.9993 32.0000 1.9894 1.9908 417.9824 418.3448 0.0544 -1.0000 -1.0000 0119222 1578924084.40 151.5871 59.9993 32.0000 1.9897 1.9912 417.8303 418.1923 0.0543 -1.0000 -1.0000 0119285 1578924084.50 151.5871 59.9993 32.0000 1.9892 1.9907 418.1386 418.5005 0.0543 -1.0000 -1.0000 0119347 1578924084.60 151.6151 59.9993 32.0000 1.9896 1.9910 417.9704 418.3325 0.0543 -1.0000 -1.0000 0119409 1578924084.70 151.6151 59.9993 32.0000 1.9903 1.9917 417.8992 418.2618 0.0545 -1.0000 -1.0000 0119488 1578924084.80 151.6151 59.9993 32.0000 1.9901 1.9915 417.7897 418.1517 0.0543 -1.0000 -1.0000 0119628 1578924084.90 151.6151 59.9993 32.0000 1.9891 1.9905 417.9335 418.2952 0.0543 -1.0000 -1.0000 0119691 1578924085.00 151.6151 59.9993 32.0000 1.9892 1.9906 417.9696 418.3318 0.0544 -1.0000 -1.0000 0119753 1578924085.10 151.5421 59.9999 32.0000 1.9897 1.9911 417.8565 418.2181 0.0542 -1.0000 -1.0000 0119816 1578924085.20 151.5421 59.9999 32.0000 1.9897 1.9911 417.8078 418.1702 0.0544 -1.0000 -1.0000 0119878 1578924085.30 151.5421 59.9999 32.0000 1.9892 1.9906 417.9422 418.3042 0.0543 -1.0000 -1.0000 0120175 1578924085.40 151.5421 59.9999 32.0000 1.9896 1.9910 418.1028 418.4648 0.0543 -1.0000 -1.0000 0120237 1578924085.50 151.5421 59.9999 32.0000 1.9904 1.9918 417.9313 418.2921 0.0542 -1.0000 -1.0000 0120300 1578924085.60 151.5421 59.9999 32.0000 1.9901 1.9915 417.9021 418.2646 0.0544 -1.0000 -1.0000 0120362 1578924085.70 151.6945 59.9999 32.0000 1.9894 1.9909 418.1360 418.4986 0.0544 -1.0000 -1.0000 0120425 1578924085.80 151.7441 59.9999 32.0000 1.9904 1.9919 418.0486 418.4107 0.0546 -1.0000 -1.0000 0121081 1578924085.90 151.7441 59.9999 32.0000 1.9914 1.9929 417.8077 418.1690 0.0543 -1.0000 -1.0000 0121159 1578924086.00 151.7441 59.9999 32.0000 1.9910 1.9924 417.9440 418.3061 0.0543 -1.0000 -1.0000 0121237 1578924086.10 151.7441 59.9999 32.0000 1.9909 1.9923 418.1680 418.5298 0.0543 -1.0000 -1.0000 0121300 1578924086.20 151.7441 59.9999 32.0000 1.9908 1.9922 417.9088 418.2708 0.0543 -1.0000 -1.0000 0121362 1578924086.30 151.7285 59.9999 32.0000 1.9910 1.9924 417.9141 418.2756 0.0543 -1.0000 -1.0000 0121425 1578924086.40 151.7285 59.9999 32.0000 1.9899 1.9913 418.0556 418.4174 0.0543 -1.0000 -1.0000 0121488 1578924086.50 151.7285 59.9999 32.0000 1.9903 1.9917 418.0880 418.4493 0.0542 -1.0000 -1.0000 0121566 1578924086.60 151.7285 59.9999 32.0000 1.9906 1.9920 417.9714 418.3328 0.0543 -1.0000 -1.0000 0121628 1578924086.70 151.7285 59.9999 32.0000 1.9909 1.9923 417.9641 418.3262 0.0543 -1.0000 -1.0000 0121691 1578924086.80 151.6018 59.9999 32.0000 1.9899 1.9913 418.0759 418.4376 0.0543 -1.0000 -1.0000 0121769 1578924086.90 151.6018 59.9999 32.0000 1.9903 1.9917 417.9855 418.3478 0.0544 -1.0000 -1.0000 0121831 1578924087.00 151.6018 59.9999 32.0000 1.9904 1.9919 417.9382 418.2998 0.0542 -1.0000 -1.0000 0121894 1578924087.10 151.6018 59.9999 32.0000 1.9906 1.9920 417.9915 418.3529 0.0543 -1.0000 -1.0000 0121972 1578924087.20 151.6018 59.9999 32.0000 1.9903 1.9917 418.0916 418.4528 0.0542 -1.0000 -1.0000 0122034 1578924087.30 151.5919 59.9999 32.0000 1.9904 1.9919 418.0921 418.4533 0.0542 -1.0000 -1.0000 0122097 1578924087.40 151.5625 59.9999 32.0000 1.9907 1.9922 417.9116 418.2728 0.0542 -1.0000 -1.0000 0122159 1578924087.50 151.5273 59.9999 32.0000 1.9900 1.9914 418.0041 418.3663 0.0544 -1.0000 -1.0000 0122222 1578924087.60 151.5273 59.9999 32.0000 1.9896 1.9910 418.1614 418.5230 0.0543 -1.0000 -1.0000 0122300 1578924087.70 151.5273 59.9999 32.0000 1.9887 1.9901 418.1493 418.5114 0.0543 -1.0000 -1.0000 0122362 1578924087.80 151.5273 59.9999 32.0000 1.9900 1.9914 418.0011 418.3636 0.0545 -1.0000 -1.0000 0122425 1578924087.90 151.5273 59.9999 32.0000 1.9898 1.9913 417.9056 418.2689 0.0545 -1.0000 -1.0000 0122925 1578924088.00 151.5273 59.9999 32.0000 1.9898 1.9912 418.0119 418.3744 0.0544 -1.0000 -1.0000 0122988 1578924088.10 151.5273 59.9999 32.0000 1.9909 1.9923 417.8963 418.2580 0.0543 -1.0000 -1.0000 0123050 1578924088.20 151.5273 59.9999 32.0000 1.9893 1.9908 417.8012 418.1627 0.0543 -1.0000 -1.0000 0123128 1578924088.30 151.5273 59.9999 32.0000 1.9890 1.9904 417.8996 418.2609 0.0543 -1.0000 -1.0000 0123191 1578924088.40 151.5273 59.9999 32.0000 1.9886 1.9900 418.0262 418.3877 0.0543 -1.0000 -1.0000 0123253 1578924088.50 151.5145 59.9999 32.0000 1.9890 1.9904 417.9610 418.3234 0.0545 -1.0000 -1.0000 0123316 1578924088.60 151.4501 59.9999 32.0000 1.9894 1.9908 417.8788 418.2411 0.0544 -1.0000 -1.0000 0123378 1578924088.70 151.4501 59.9999 32.0000 1.9885 1.9899 417.9383 418.3007 0.0543 -1.0000 -1.0000 0123441 1578924088.80 151.4501 59.9999 32.0000 1.9883 1.9897 418.0166 418.3787 0.0544 -1.0000 -1.0000 0123519 1578924088.90 151.4501 59.9999 32.0000 1.9895 1.9909 417.9000 418.2629 0.0545 -1.0000 -1.0000 0123612 1578924089.00 151.4501 59.9999 32.0000 1.9899 1.9913 417.8789 418.2420 0.0545 -1.0000 -1.0000 0123675 1578924089.10 151.4501 59.9999 32.0000 1.9891 1.9905 418.0584 418.4209 0.0543 -1.0000 -1.0000 0123753 1578924089.20 151.5356 59.9999 32.0000 1.9888 1.9902 417.9743 418.3362 0.0543 -1.0000 -1.0000 0123816 1578924089.30 151.5356 59.9999 32.0000 1.9899 1.9913 417.6901 418.0526 0.0544 -1.0000 -1.0000 0123878 1578924089.40 151.5356 59.9999 32.0000 1.9891 1.9905 417.9470 418.3086 0.0543 -1.0000 -1.0000 0124362 1578924089.50 151.5356 59.9999 32.0000 1.9895 1.9909 418.0609 418.4227 0.0543 -1.0000 -1.0000 0124425 1578924089.60 151.5017 59.9998 32.0000 1.9891 1.9905 417.8809 418.2433 0.0544 -1.0000 -1.0000 0124503 1578924089.70 151.5017 59.9998 32.0000 1.9893 1.9907 417.8417 418.2044 0.0545 -1.0000 -1.0000 0124566 1578924089.80 151.5017 59.9998 32.0000 1.9878 1.9892 418.0352 418.3980 0.0544 -1.0000 -1.0000 0124628 1578924089.90 151.5017 59.9998 32.0000 1.9881 1.9895 417.9944 418.3566 0.0544 -1.0000 -1.0000 0124706 1578924090.00 151.5017 59.9998 32.0000 1.9897 1.9911 417.8697 418.2313 0.0544 -1.0000 -1.0000 0124878 1578924090.10 151.5017 59.9998 32.0000 1.9889 1.9904 417.8303 418.1928 0.0544 -1.0000 -1.0000 0124941 1578924090.20 151.5017 59.9998 32.0000 1.9881 1.9896 418.0162 418.3783 0.0544 -1.0000 -1.0000 0125003 1578924090.30 151.5017 59.9998 32.0000 1.9892 1.9907 417.8245 418.1872 0.0545 -1.0000 -1.0000 0125066 1578924090.40 151.3930 59.9998 32.0000 1.9898 1.9912 417.8028 418.1640 0.0543 -1.0000 -1.0000 0125144 1578924090.50 151.3930 59.9998 32.0000 1.9893 1.9907 417.9592 418.3212 0.0543 -1.0000 -1.0000 0125347 1578924090.60 151.3930 59.9998 32.0000 1.9889 1.9903 417.9220 418.2848 0.0545 -1.0000 -1.0000 0125409 1578924090.70 151.3930 59.9998 32.0000 1.9896 1.9910 417.8215 418.1833 0.0543 -1.0000 -1.0000 0125472 1578924090.80 151.3930 59.9998 32.0000 1.9902 1.9916 417.8063 418.1675 0.0543 -1.0000 -1.0000 0125550 1578924090.90 151.3930 59.9998 32.0000 1.9891 1.9906 417.9589 418.3213 0.0544 -1.0000 -1.0000 0125612 1578924091.00 151.5184 59.9998 32.0000 1.9889 1.9903 417.9743 418.3369 0.0544 -1.0000 -1.0000 0125675 1578924091.10 151.5184 59.9998 32.0000 1.9895 1.9909 417.9821 418.3442 0.0543 -1.0000 -1.0000 0125737 1578924091.20 151.5184 59.9998 32.0000 1.9903 1.9918 417.7850 418.1467 0.0543 -1.0000 -1.0000 0125800 1578924091.30 151.5184 59.9998 32.0000 1.9895 1.9909 417.9996 418.3623 0.0545 -1.0000 -1.0000 0125878 1578924091.40 151.5184 59.9998 32.0000 1.9895 1.9910 417.9884 418.3518 0.0545 -1.0000 -1.0000 0125941 1578924091.50 151.5254 59.9998 32.0000 1.9905 1.9919 417.7839 418.1466 0.0545 -1.0000 -1.0000 0126112 1578924091.60 151.5388 59.9998 32.0000 1.9895 1.9909 417.9173 418.2799 0.0544 -1.0000 -1.0000 0126191 1578924091.70 151.5388 59.9998 32.0000 1.9893 1.9907 418.0477 418.4112 0.0546 -1.0000 -1.0000 0126253 1578924091.80 151.5388 59.9998 32.0000 1.9893 1.9907 417.9134 418.2742 0.0543 -1.0000 -1.0000 0126316 1578924091.90 151.5388 59.9998 32.0000 1.9893 1.9907 417.7079 418.0705 0.0544 -1.0000 -1.0000 0126378 1578924092.00 151.5388 59.9998 32.0000 1.9888 1.9902 417.7836 418.1453 0.0543 -1.0000 -1.0000 0126628 1578924092.10 151.4902 59.9998 32.0000 1.9879 1.9894 418.1159 418.4783 0.0544 -1.0000 -1.0000 0126691 1578924092.20 151.4902 59.9998 32.0000 1.9879 1.9894 417.9731 418.3362 0.0545 -1.0000 -1.0000 0126753 1578924092.30 151.4902 59.9998 32.0000 1.9894 1.9908 417.8613 418.2238 0.0544 -1.0000 -1.0000 0126816 1578924092.40 151.4902 59.9998 32.0000 1.9897 1.9911 417.8213 418.1836 0.0544 -1.0000 -1.0000 0126878 1578924092.50 151.4902 59.9998 32.0000 1.9887 1.9901 418.0318 418.3942 0.0544 -1.0000 -1.0000 0127253 1578924092.60 151.4902 59.9998 32.0000 1.9884 1.9898 417.9238 418.2862 0.0545 -1.0000 -1.0000 0127316 1578924092.70 151.4303 59.9998 32.0000 1.9896 1.9910 417.7846 418.1475 0.0545 -1.0000 -1.0000 0127378 1578924092.80 151.4303 59.9998 32.0000 1.9891 1.9905 417.8651 418.2285 0.0544 -1.0000 -1.0000 0127441 1578924092.90 151.4303 59.9998 32.0000 1.9893 1.9908 417.9799 418.3434 0.0545 -1.0000 -1.0000 0127503 1578924093.00 151.4303 59.9998 32.0000 1.9896 1.9910 418.0364 418.3988 0.0544 -1.0000 -1.0000 0127566 1578924093.10 151.4303 59.9998 32.0000 1.9896 1.9910 417.9039 418.2664 0.0544 -1.0000 -1.0000 0128425 1578924093.20 151.4320 59.9998 32.0000 1.9900 1.9915 417.8347 418.1971 0.0544 -1.0000 -1.0000 0128488 1578924093.30 151.4350 59.9998 32.0000 1.9885 1.9900 418.0691 418.4311 0.0543 -1.0000 -1.0000 0128566 1578924093.40 151.4350 59.9998 32.0000 1.9895 1.9909 417.9442 418.3071 0.0544 -1.0000 -1.0000 0128628 1578924093.50 151.4350 59.9998 32.0000 1.9892 1.9906 417.7848 418.1492 0.0547 -1.0000 -1.0000 0128691 1578924093.60 151.4350 59.9998 32.0000 1.9898 1.9912 417.8906 418.2550 0.0546 -1.0000 -1.0000 0128769 1578924093.70 151.4350 59.9998 32.0000 1.9891 1.9905 417.9708 418.3342 0.0545 -1.0000 -1.0000 0128831 1578924093.80 151.5249 59.9998 32.0000 1.9896 1.9910 417.8204 418.1827 0.0544 -1.0000 -1.0000 0128894 1578924093.90 151.5249 59.9998 32.0000 1.9894 1.9908 417.9813 418.3432 0.0543 -1.0000 -1.0000 0128956 1578924094.00 151.5249 59.9998 32.0000 1.9884 1.9898 417.8997 418.2619 0.0543 -1.0000 -1.0000 0129019 1578924094.10 151.5249 59.9998 32.0000 1.9895 1.9909 417.8181 418.1805 0.0544 -1.0000 -1.0000 0129378 1578924094.20 151.5249 59.9998 32.0000 1.9888 1.9902 417.8596 418.2219 0.0544 -1.0000 -1.0000 0129456 1578924094.30 151.5249 59.9998 32.0000 1.9886 1.9900 417.9454 418.3065 0.0542 -1.0000 -1.0000 0129519 1578924094.40 151.4589 59.9999 32.0000 1.9886 1.9900 417.9774 418.3397 0.0544 -1.0000 -1.0000 0129582 1578924094.50 151.3953 60.0000 32.0000 1.9897 1.9911 417.8223 418.1847 0.0545 -1.0000 -1.0000 0129659 1578924094.60 151.3953 60.0000 32.0000 1.9896 1.9911 417.7217 418.0844 0.0545 -1.0000 -1.0000 0129722 1578924094.70 151.3953 60.0000 32.0000 1.9886 1.9900 417.8105 418.1728 0.0545 -1.0000 -1.0000 0129785 1578924094.80 151.3953 60.0000 32.0000 1.9884 1.9898 417.9200 418.2830 0.0544 -1.0000 -1.0000 0129847 1578924094.90 151.3953 60.0000 32.0000 1.9893 1.9907 417.8263 418.1884 0.0543 -1.0000 -1.0000 0129909 1578924095.00 151.3953 60.0000 32.0000 1.9893 1.9907 417.7893 418.1515 0.0544 -1.0000 -1.0000 0129972 1578924095.10 151.3953 60.0000 32.0000 1.9890 1.9904 418.0114 418.3736 0.0543 -1.0000 -1.0000 0130331 1578924095.20 151.3953 60.0000 32.0000 1.9898 1.9913 418.0135 418.3753 0.0544 -1.0000 -1.0000 0130394 1578924095.30 151.3953 60.0000 32.0000 1.9896 1.9910 417.8835 418.2454 0.0543 -1.0000 -1.0000 0130488 1578924095.40 151.3953 60.0000 32.0000 1.9892 1.9906 417.8989 418.2601 0.0542 -1.0000 -1.0000 0130550 1578924095.50 151.3953 60.0000 32.0000 1.9884 1.9898 418.0424 418.4037 0.0543 -1.0000 -1.0000 0130612 1578924095.60 151.5191 60.0000 32.0000 1.9898 1.9912 417.8889 418.2510 0.0544 -1.0000 -1.0000 0130675 1578924095.70 151.5191 60.0000 32.0000 1.9899 1.9913 417.8226 418.1851 0.0544 -1.0000 -1.0000 0130737 1578924095.80 151.5191 60.0000 32.0000 1.9891 1.9906 417.9138 418.2758 0.0543 -1.0000 -1.0000 0130800 1578924095.90 151.5191 60.0000 32.0000 1.9886 1.9900 418.0146 418.3758 0.0542 -1.0000 -1.0000 0130878 1578924096.00 151.5191 60.0000 32.0000 1.9888 1.9902 417.8477 418.2095 0.0544 -1.0000 -1.0000 0130941 1578924096.10 151.5191 60.0000 32.0000 1.9896 1.9910 417.8936 418.2568 0.0545 -1.0000 -1.0000 0131003 1578924096.20 151.5191 60.0000 32.0000 1.9892 1.9906 418.0230 418.3856 0.0544 -1.0000 -1.0000 0131066 1578924096.30 151.5191 60.0000 32.0000 1.9893 1.9907 418.0138 418.3766 0.0545 -1.0000 -1.0000 0131128 1578924096.40 151.5191 60.0000 32.0000 1.9897 1.9911 417.8028 418.1653 0.0544 -1.0000 -1.0000 0131206 1578924096.50 151.5191 60.0000 32.0000 1.9892 1.9906 417.7770 418.1383 0.0543 -1.0000 -1.0000 0131269 1578924096.60 151.5191 60.0000 32.0000 1.9891 1.9905 418.0166 418.3797 0.0545 -1.0000 -1.0000 0131331 1578924096.70 151.5070 60.0000 32.0000 1.9894 1.9909 417.9728 418.3358 0.0545 -1.0000 -1.0000 0131394 1578924096.80 151.5066 60.0000 32.0000 1.9894 1.9908 417.7734 418.1362 0.0545 -1.0000 -1.0000 0131472 1578924096.90 151.5066 60.0000 32.0000 1.9896 1.9910 417.9383 418.3004 0.0543 -1.0000 -1.0000 0131534 1578924097.00 151.5066 60.0000 32.0000 1.9885 1.9899 417.9557 418.3172 0.0544 -1.0000 -1.0000 0131597 1578924097.10 151.5066 60.0000 32.0000 1.9892 1.9906 417.9945 418.3565 0.0543 -1.0000 -1.0000 0131675 1578924097.20 151.5066 60.0000 32.0000 1.9890 1.9904 417.8358 418.1982 0.0544 -1.0000 -1.0000 0131737 1578924097.30 151.5056 60.0000 32.0000 1.9898 1.9913 417.9812 418.3436 0.0544 -1.0000 -1.0000 0131800 1578924097.40 151.5056 60.0000 32.0000 1.9885 1.9899 418.0217 418.3845 0.0544 -1.0000 -1.0000 0131862 1578924097.50 151.5056 60.0000 32.0000 1.9896 1.9910 417.9007 418.2621 0.0542 -1.0000 -1.0000 0131925 1578924097.60 151.5056 60.0000 32.0000 1.9899 1.9914 417.7780 418.1408 0.0544 -1.0000 -1.0000 0132112 1578924097.70 151.5056 60.0000 32.0000 1.9889 1.9903 418.0037 418.3655 0.0543 -1.0000 -1.0000 0132175 1578924097.80 151.4893 60.0000 32.0000 1.9889 1.9904 418.0249 418.3872 0.0544 -1.0000 -1.0000 0132237 1578924097.90 151.4739 60.0000 32.0000 1.9900 1.9914 417.8217 418.1838 0.0544 -1.0000 -1.0000 0132316 1578924098.00 151.4739 60.0000 32.0000 1.9897 1.9912 417.8561 418.2191 0.0544 -1.0000 -1.0000 0132378 1578924098.10 151.4739 60.0000 32.0000 1.9891 1.9905 417.9558 418.3175 0.0543 -1.0000 -1.0000 0132862 1578924098.20 151.4739 60.0000 32.0000 1.9897 1.9911 418.0791 418.4420 0.0545 -1.0000 -1.0000 0132941 1578924098.30 151.4739 60.0000 32.0000 1.9893 1.9908 417.9404 418.3019 0.0543 -1.0000 -1.0000 0133003 1578924098.40 151.4739 60.0000 32.0000 1.9895 1.9909 417.9126 418.2748 0.0543 -1.0000 -1.0000 0133066 1578924098.50 151.5076 60.0000 32.0000 1.9885 1.9899 418.0372 418.3988 0.0542 -1.0000 -1.0000 0133128 1578924098.60 151.5076 60.0000 32.0000 1.9889 1.9903 418.0035 418.3654 0.0544 -1.0000 -1.0000 0133191 1578924098.70 151.5076 60.0000 32.0000 1.9901 1.9915 417.8170 418.1796 0.0544 -1.0000 -1.0000 0133706 1578924098.80 151.5076 60.0000 32.0000 1.9887 1.9901 417.9965 418.3578 0.0542 -1.0000 -1.0000 0133785 1578924098.90 151.5076 60.0000 32.0000 1.9889 1.9903 417.9935 418.3555 0.0544 -1.0000 -1.0000 0133847 1578924099.00 151.5418 60.0000 32.0000 1.9895 1.9909 417.8799 418.2418 0.0544 -1.0000 -1.0000 0133909 1578924099.10 151.5418 60.0000 32.0000 1.9897 1.9911 417.8652 418.2274 0.0544 -1.0000 -1.0000 0133988 1578924099.20 151.5418 60.0000 32.0000 1.9888 1.9902 417.9478 418.3096 0.0543 -1.0000 -1.0000 0134066 1578924099.30 151.5418 60.0000 32.0000 1.9889 1.9903 417.9740 418.3371 0.0545 -1.0000 -1.0000 0134128 1578924099.40 151.5418 60.0000 32.0000 1.9887 1.9901 417.9997 418.3610 0.0543 -1.0000 -1.0000 0134191 1578924099.50 151.5420 60.0000 32.0000 1.9895 1.9909 417.8750 418.2373 0.0543 -1.0000 -1.0000 0134253 1578924099.60 151.5445 60.0000 32.0000 1.9884 1.9898 418.0392 418.4014 0.0544 -1.0000 -1.0000 0134331 1578924099.70 151.5445 60.0000 32.0000 1.9895 1.9909 417.8464 418.2095 0.0545 -1.0000 -1.0000 0134409 1578924099.80 151.5445 60.0000 32.0000 1.9904 1.9919 417.8401 418.2016 0.0544 -1.0000 -1.0000 0134472 1578924099.90 151.5445 60.0000 32.0000 1.9894 1.9908 417.9526 418.3153 0.0544 -1.0000 -1.0000 0134534 1578924100.00 151.5445 60.0000 32.0000 1.9882 1.9897 417.9835 418.3455 0.0544 -1.0000 -1.0000 0134612 1578924100.10 151.4403 59.9999 32.0000 1.9893 1.9907 417.9644 418.3266 0.0544 -1.0000 -1.0000 0134675 1578924100.20 151.4403 59.9999 32.0000 1.9897 1.9911 417.9613 418.3236 0.0544 -1.0000 -1.0000 0134737 1578924100.30 151.4403 59.9999 32.0000 1.9898 1.9912 417.8333 418.1950 0.0542 -1.0000 -1.0000 0134816 1578924100.40 151.4403 59.9999 32.0000 1.9882 1.9897 418.0691 418.4316 0.0545 -1.0000 -1.0000 0134878 1578924100.50 151.4403 59.9999 32.0000 1.9877 1.9891 418.0006 418.3635 0.0544 -1.0000 -1.0000 0134941 1578924100.60 151.4403 59.9999 32.0000 1.9892 1.9907 417.8767 418.2386 0.0544 -1.0000 -1.0000 0135003 1578924100.70 151.4403 59.9999 32.0000 1.9891 1.9906 417.9214 418.2835 0.0544 -1.0000 -1.0000 0135128 1578924100.80 151.4610 59.9999 32.0000 1.9889 1.9903 418.0144 418.3772 0.0544 -1.0000 -1.0000 0135206 1578924100.90 151.5311 59.9999 32.0000 1.9893 1.9907 417.9704 418.3313 0.0542 -1.0000 -1.0000 0135269 1578924101.00 151.5311 59.9999 32.0000 1.9902 1.9916 417.9587 418.3212 0.0543 -1.0000 -1.0000 0135331 1578924101.10 151.5311 59.9999 32.0000 1.9896 1.9910 418.0339 418.3980 0.0546 -1.0000 -1.0000 0135409 1578924101.20 151.5311 59.9999 32.0000 1.9890 1.9904 418.0366 418.3984 0.0544 -1.0000 -1.0000 0135628 1578924101.30 151.5311 59.9999 32.0000 1.9896 1.9910 418.1311 418.4934 0.0542 -1.0000 -1.0000 0135706 1578924101.40 151.4947 59.9999 32.0000 1.9905 1.9920 417.9526 418.3151 0.0544 -1.0000 -1.0000 0135784 1578924101.50 151.4947 59.9999 32.0000 1.9900 1.9914 417.8586 418.2194 0.0542 -1.0000 -1.0000 0135831 1578924101.60 151.4947 59.9999 32.0000 1.9892 1.9906 417.9421 418.3040 0.0543 -1.0000 -1.0000 0135909 1578924101.70 151.4947 59.9999 32.0000 1.9887 1.9901 418.0900 418.4526 0.0545 -1.0000 -1.0000 0136144 1578924101.80 151.4947 59.9999 32.0000 1.9893 1.9907 417.9560 418.3184 0.0544 -1.0000 -1.0000 0136206 1578924101.90 151.4956 59.9999 32.0000 1.9891 1.9905 417.8527 418.2147 0.0543 -1.0000 -1.0000 0136269 1578924102.00 151.5013 59.9999 32.0000 1.9886 1.9900 418.0090 418.3706 0.0542 -1.0000 -1.0000 0136331 1578924102.10 151.5013 59.9999 32.0000 1.9888 1.9902 417.9225 418.2845 0.0544 -1.0000 -1.0000 0136394 1578924102.20 151.5013 59.9999 32.0000 1.9892 1.9906 417.9280 418.2903 0.0543 -1.0000 -1.0000 0137144 1578924102.30 151.5013 59.9999 32.0000 1.9893 1.9907 417.9886 418.3508 0.0544 -1.0000 -1.0000 0137206 1578924102.40 151.5013 59.9999 32.0000 1.9887 1.9901 418.1145 418.4766 0.0543 -1.0000 -1.0000 0137269 1578924102.50 151.4653 59.9999 32.0000 1.9893 1.9907 417.9442 418.3057 0.0543 -1.0000 -1.0000 0137347 1578924102.60 151.4653 59.9999 32.0000 1.9894 1.9908 417.7777 418.1388 0.0543 -1.0000 -1.0000 0137409 1578924102.70 151.4653 59.9999 32.0000 1.9898 1.9913 418.0456 418.4072 0.0542 -1.0000 -1.0000 0137472 1578924102.80 151.4653 59.9999 32.0000 1.9897 1.9911 418.0149 418.3758 0.0541 -1.0000 -1.0000 0137534 1578924102.90 151.4653 59.9999 32.0000 1.9894 1.9909 417.8042 418.1661 0.0544 -1.0000 -1.0000 0137612 1578924103.00 151.5270 59.9999 32.0000 1.9896 1.9910 417.9414 418.3035 0.0543 -1.0000 -1.0000 0137675 1578924103.10 151.5466 59.9999 32.0000 1.9896 1.9911 418.0436 418.4055 0.0543 -1.0000 -1.0000 0137737 1578924103.20 151.5466 59.9999 32.0000 1.9893 1.9907 417.9095 418.2717 0.0544 -1.0000 -1.0000 0137800 1578924103.30 151.5466 59.9999 32.0000 1.9898 1.9912 417.7809 418.1422 0.0543 -1.0000 -1.0000 0137894 1578924103.40 151.5466 59.9999 32.0000 1.9891 1.9905 417.9641 418.3256 0.0542 -1.0000 -1.0000 0137956 1578924103.50 151.5466 59.9999 32.0000 1.9889 1.9903 418.0847 418.4458 0.0542 -1.0000 -1.0000 0138019 1578924103.60 151.5806 59.9999 32.0000 1.9900 1.9914 417.9980 418.3597 0.0543 -1.0000 -1.0000 0138097 1578924103.70 151.5806 59.9999 32.0000 1.9892 1.9906 417.9017 418.2635 0.0543 -1.0000 -1.0000 0138159 1578924103.80 151.5806 59.9999 32.0000 1.9902 1.9916 417.8979 418.2590 0.0542 -1.0000 -1.0000 0138425 1578924103.90 151.5806 59.9999 32.0000 1.9893 1.9907 418.1128 418.4742 0.0542 -1.0000 -1.0000 0138503 1578924104.00 151.5806 59.9999 32.0000 1.9894 1.9908 418.0066 418.3677 0.0543 -1.0000 -1.0000 0138566 1578924104.10 151.5010 59.9999 32.0000 1.9893 1.9907 417.9595 418.3218 0.0544 -1.0000 -1.0000 0138628 1578924104.20 151.4983 59.9999 32.0000 1.9894 1.9908 418.0542 418.4158 0.0542 -1.0000 -1.0000 0138706 1578924104.30 151.4983 59.9999 32.0000 1.9885 1.9899 418.0532 418.4146 0.0542 -1.0000 -1.0000 0139128 1578924104.40 151.4983 59.9999 32.0000 1.9890 1.9904 417.9645 418.3253 0.0542 -1.0000 -1.0000 0139206 1578924104.50 151.4983 59.9999 32.0000 1.9896 1.9910 417.9629 418.3241 0.0542 -1.0000 -1.0000 0139269 1578924104.60 151.4864 60.0000 32.0000 1.9885 1.9899 418.0244 418.3861 0.0543 -1.0000 -1.0000 0139331 1578924104.70 151.4223 60.0005 32.0000 1.9891 1.9905 418.0524 418.4142 0.0543 -1.0000 -1.0000 0139394 1578924104.80 151.4223 60.0005 32.0000 1.9895 1.9909 417.9711 418.3328 0.0542 -1.0000 -1.0000 0139659 1578924104.90 151.4223 60.0005 32.0000 1.9900 1.9915 417.7647 418.1257 0.0542 -1.0000 -1.0000 0139722 1578924105.00 151.4223 60.0005 32.0000 1.9889 1.9904 417.9395 418.2999 0.0541 -1.0000 -1.0000 0139785 1578924105.10 151.4223 60.0005 32.0000 1.9901 1.9915 418.1059 418.4677 0.0544 -1.0000 -1.0000 0139862 1578924105.20 151.4981 60.0005 32.0000 1.9892 1.9906 418.0284 418.3901 0.0542 -1.0000 -1.0000 0139925 1578924105.30 151.5627 60.0005 32.0000 1.9903 1.9917 417.9085 418.2696 0.0542 -1.0000 -1.0000 0140112 1578924105.40 151.5627 60.0005 32.0000 1.9893 1.9908 418.0785 418.4402 0.0543 -1.0000 -1.0000 0140175 1578924105.50 151.5627 60.0005 32.0000 1.9890 1.9904 418.0531 418.4149 0.0543 -1.0000 -1.0000 0140237 1578924105.60 151.5627 60.0005 32.0000 1.9894 1.9908 417.9246 418.2855 0.0542 -1.0000 -1.0000 0140316 1578924105.70 151.5627 60.0005 32.0000 1.9895 1.9909 417.8451 418.2062 0.0542 -1.0000 -1.0000 0140378 1578924105.80 151.5624 60.0005 32.0000 1.9898 1.9912 417.9269 418.2882 0.0543 -1.0000 -1.0000 0140441 1578924105.90 151.5400 60.0005 32.0000 1.9891 1.9905 418.1306 418.4926 0.0543 -1.0000 -1.0000 0140519 1578924106.00 151.5400 60.0005 32.0000 1.9893 1.9907 417.9630 418.3243 0.0542 -1.0000 -1.0000 0140581 1578924106.10 151.5400 60.0005 32.0000 1.9891 1.9905 417.8509 418.2125 0.0543 -1.0000 -1.0000 0140644 1578924106.20 151.5400 60.0005 32.0000 1.9891 1.9905 417.9480 418.3094 0.0542 -1.0000 -1.0000 0140706 1578924106.30 151.5400 60.0005 32.0000 1.9891 1.9905 418.1009 418.4627 0.0543 -1.0000 -1.0000 0140769 1578924106.40 151.4645 60.0005 32.0000 1.9895 1.9909 417.8118 418.1730 0.0543 -1.0000 -1.0000 0140831 1578924106.50 151.4382 60.0005 32.0000 1.9899 1.9914 417.9294 418.2913 0.0542 -1.0000 -1.0000 0140909 1578924106.60 151.4382 60.0005 32.0000 1.9888 1.9902 418.0671 418.4287 0.0543 -1.0000 -1.0000 0140972 1578924106.70 151.4382 60.0005 32.0000 1.9896 1.9911 417.8506 418.2125 0.0543 -1.0000 -1.0000 0141034 1578924106.80 151.4382 60.0005 32.0000 1.9904 1.9918 417.7786 418.1401 0.0543 -1.0000 -1.0000 0141112 1578924106.90 151.4382 60.0005 32.0000 1.9897 1.9911 417.9836 418.3454 0.0543 -1.0000 -1.0000 0141175 1578924107.00 151.5434 60.0005 32.0000 1.9889 1.9903 418.0246 418.3865 0.0543 -1.0000 -1.0000 0141237 1578924107.10 151.5434 60.0005 32.0000 1.9900 1.9914 417.9369 418.2983 0.0543 -1.0000 -1.0000 0141300 1578924107.20 151.5434 60.0005 32.0000 1.9903 1.9917 417.8816 418.2426 0.0542 -1.0000 -1.0000 0141362 1578924107.30 151.5434 60.0005 32.0000 1.9888 1.9902 418.0630 418.4246 0.0543 -1.0000 -1.0000 0141441 1578924107.40 151.5434 60.0005 32.0000 1.9895 1.9909 417.9752 418.3371 0.0543 -1.0000 -1.0000 0142362 1578924107.50 151.5701 60.0005 32.0000 1.9902 1.9916 417.7912 418.1531 0.0544 -1.0000 -1.0000 0142425 1578924107.60 151.5890 60.0005 32.0000 1.9897 1.9911 418.0564 418.4188 0.0544 -1.0000 -1.0000 0142488 1578924107.70 151.5890 60.0005 32.0000 1.9892 1.9906 418.0022 418.3641 0.0543 -1.0000 -1.0000 0142550 1578924107.80 151.5890 60.0005 32.0000 1.9896 1.9910 417.8878 418.2504 0.0545 -1.0000 -1.0000 0142612 1578924107.90 151.5890 60.0005 32.0000 1.9895 1.9909 417.8058 418.1680 0.0543 -1.0000 -1.0000 0142691 1578924108.00 151.5890 60.0005 32.0000 1.9893 1.9907 417.9685 418.3299 0.0543 -1.0000 -1.0000 0142753 1578924108.10 151.4854 60.0005 32.0000 1.9888 1.9903 417.9555 418.3171 0.0543 -1.0000 -1.0000 0142816 1578924108.20 151.4854 60.0005 32.0000 1.9893 1.9907 417.8214 418.1828 0.0543 -1.0000 -1.0000 0142894 1578924108.30 151.4854 60.0005 32.0000 1.9892 1.9907 417.8581 418.2191 0.0542 -1.0000 -1.0000 0142956 1578924108.40 151.4854 60.0005 32.0000 1.9888 1.9903 417.9175 418.2781 0.0541 -1.0000 -1.0000 0143019 1578924108.50 151.4854 60.0005 32.0000 1.9894 1.9908 418.1007 418.4614 0.0542 -1.0000 -1.0000 0143081 1578924108.60 151.4583 60.0005 32.0000 1.9897 1.9911 417.8995 418.2613 0.0542 -1.0000 -1.0000 0143144 1578924108.70 151.4583 60.0005 32.0000 1.9903 1.9917 417.8879 418.2486 0.0542 -1.0000 -1.0000 0143206 1578924108.80 151.4583 60.0005 32.0000 1.9897 1.9911 417.9071 418.2681 0.0542 -1.0000 -1.0000 0143285 1578924108.90 151.4583 60.0005 32.0000 1.9900 1.9915 417.9474 418.3086 0.0542 -1.0000 -1.0000 0143456 1578924109.00 151.4583 60.0005 32.0000 1.9901 1.9915 417.8056 418.1670 0.0543 -1.0000 -1.0000 0143519 1578924109.10 151.4750 60.0005 32.0000 1.9889 1.9903 417.9666 418.3285 0.0543 -1.0000 -1.0000 0143597 1578924109.20 151.5589 60.0005 32.0000 1.9895 1.9909 418.0854 418.4469 0.0543 -1.0000 -1.0000 0143659 1578924109.30 151.5589 60.0005 32.0000 1.9899 1.9913 417.9176 418.2796 0.0543 -1.0000 -1.0000 0143737 1578924109.40 151.5589 60.0005 32.0000 1.9898 1.9912 417.7781 418.1396 0.0543 -1.0000 -1.0000 0144394 1578924109.50 151.5589 60.0005 32.0000 1.9902 1.9916 417.9283 418.2892 0.0542 -1.0000 -1.0000 0144456 1578924109.60 151.5589 60.0005 32.0000 1.9890 1.9905 418.0312 418.3924 0.0542 -1.0000 -1.0000 0144519 1578924109.70 151.5497 60.0004 32.0000 1.9897 1.9911 417.9000 418.2613 0.0542 -1.0000 -1.0000 0144581 1578924109.80 151.5497 60.0004 32.0000 1.9903 1.9918 417.8072 418.1687 0.0543 -1.0000 -1.0000 0144644 1578924109.90 151.5497 60.0004 32.0000 1.9898 1.9912 417.8899 418.2515 0.0542 -1.0000 -1.0000 0144722 1578924110.00 151.5497 60.0004 32.0000 1.9879 1.9893 417.9163 418.2765 0.0541 -1.0000 -1.0000 0144784 1578924110.10 151.5497 60.0004 32.0000 1.9901 1.9915 417.7732 418.1334 0.0541 -1.0000 -1.0000 0144847 1578924110.20 151.5394 60.0004 32.0000 1.9896 1.9910 417.9685 418.3304 0.0544 -1.0000 -1.0000 0144925 1578924110.30 151.4179 60.0004 32.0000 1.9887 1.9901 418.0909 418.4523 0.0543 -1.0000 -1.0000 0144988 1578924110.40 151.4179 60.0004 32.0000 1.9895 1.9910 417.8952 418.2565 0.0543 -1.0000 -1.0000 0145175 1578924110.50 151.4179 60.0004 32.0000 1.9895 1.9909 417.8019 418.1631 0.0542 -1.0000 -1.0000 0145253 1578924110.60 151.4179 60.0004 32.0000 1.9890 1.9905 417.9020 418.2636 0.0543 -1.0000 -1.0000 0145316 1578924110.70 151.4179 60.0004 32.0000 1.9887 1.9901 418.0424 418.4038 0.0542 -1.0000 -1.0000 0145378 1578924110.80 151.4680 60.0004 32.0000 1.9902 1.9916 417.9458 418.3070 0.0543 -1.0000 -1.0000 0145456 1578924110.90 151.4680 60.0004 32.0000 1.9910 1.9924 417.8316 418.1918 0.0540 -1.0000 -1.0000 0145519 1578924111.00 151.4680 60.0004 32.0000 1.9903 1.9917 417.9223 418.2839 0.0543 -1.0000 -1.0000 0145582 1578924111.10 151.4680 60.0004 32.0000 1.9888 1.9902 418.0652 418.4265 0.0542 -1.0000 -1.0000 0145644 1578924111.20 151.4680 60.0004 32.0000 1.9899 1.9913 417.9543 418.3157 0.0543 -1.0000 -1.0000 0145706 1578924111.30 151.4680 60.0004 32.0000 1.9891 1.9905 417.8228 418.1834 0.0541 -1.0000 -1.0000 0145785 1578924111.40 151.4968 60.0004 32.0000 1.9889 1.9903 418.0137 418.3749 0.0542 -1.0000 -1.0000 0145847 1578924111.50 151.5609 60.0004 32.0000 1.9882 1.9896 417.9960 418.3564 0.0542 -1.0000 -1.0000 0146128 1578924111.60 151.5609 60.0004 32.0000 1.9906 1.9920 417.9110 418.2718 0.0542 -1.0000 -1.0000 0146191 1578924111.70 151.5609 60.0004 32.0000 1.9897 1.9912 417.7823 418.1451 0.0544 -1.0000 -1.0000 0146253 1578924111.80 151.5609 60.0004 32.0000 1.9888 1.9902 417.9598 418.3215 0.0543 -1.0000 -1.0000 0146316 1578924111.90 151.5609 60.0004 32.0000 1.9889 1.9903 418.0850 418.4462 0.0542 -1.0000 -1.0000 0146394 1578924112.00 151.6027 60.0004 32.0000 1.9895 1.9909 417.8334 418.1947 0.0543 -1.0000 -1.0000 0146659 1578924112.10 151.6027 60.0004 32.0000 1.9899 1.9914 417.8174 418.1789 0.0543 -1.0000 -1.0000 0146722 1578924112.20 151.6027 60.0004 32.0000 1.9896 1.9910 417.9447 418.3056 0.0541 -1.0000 -1.0000 0146800 1578924112.30 151.6027 60.0004 32.0000 1.9892 1.9906 418.0899 418.4510 0.0542 -1.0000 -1.0000 0146878 1578924112.40 151.6027 60.0004 32.0000 1.9898 1.9912 417.8369 418.1984 0.0543 -1.0000 -1.0000 0146941 1578924112.50 151.6027 60.0004 32.0000 1.9897 1.9911 417.8318 418.1933 0.0543 -1.0000 -1.0000 0147128 1578924112.60 151.5928 60.0004 32.0000 1.9897 1.9911 417.8792 418.2395 0.0540 -1.0000 -1.0000 0147191 1578924112.70 151.4650 60.0004 32.0000 1.9889 1.9903 418.1042 418.4659 0.0543 -1.0000 -1.0000 0147253 1578924112.80 151.4650 60.0004 32.0000 1.9893 1.9907 417.9963 418.3575 0.0542 -1.0000 -1.0000 0147331 1578924112.90 151.4650 60.0004 32.0000 1.9901 1.9915 417.8170 418.1787 0.0544 -1.0000 -1.0000 0147394 1578924113.00 151.4650 60.0004 32.0000 1.9899 1.9913 417.8814 418.2424 0.0542 -1.0000 -1.0000 0148128 1578924113.10 151.4650 60.0004 32.0000 1.9894 1.9908 417.9852 418.3460 0.0541 -1.0000 -1.0000 0148206 1578924113.20 151.5089 60.0004 32.0000 1.9897 1.9911 417.9275 418.2885 0.0542 -1.0000 -1.0000 0148269 1578924113.30 151.5089 60.0004 32.0000 1.9898 1.9912 417.8042 418.1659 0.0543 -1.0000 -1.0000 0148347 1578924113.40 151.5089 60.0004 32.0000 1.9890 1.9904 417.8725 418.2332 0.0542 -1.0000 -1.0000 0148409 1578924113.50 151.5089 60.0004 32.0000 1.9890 1.9904 418.0222 418.3841 0.0544 -1.0000 -1.0000 0148472 1578924113.60 151.5089 60.0004 32.0000 1.9901 1.9916 417.8234 418.1853 0.0542 -1.0000 -1.0000 0148550 1578924113.70 151.5089 60.0004 32.0000 1.9894 1.9908 417.9381 418.3001 0.0544 -1.0000 -1.0000 0148644 1578924113.80 151.5089 60.0004 32.0000 1.9892 1.9907 418.0810 418.4410 0.0541 -1.0000 -1.0000 0148706 1578924113.90 151.5161 60.0004 32.0000 1.9904 1.9918 417.9380 418.2992 0.0543 -1.0000 -1.0000 0148784 1578924114.00 151.5226 60.0004 32.0000 1.9900 1.9914 417.8565 418.2183 0.0544 -1.0000 -1.0000 0148847 1578924114.10 151.5226 60.0004 32.0000 1.9893 1.9907 417.9615 418.3230 0.0543 -1.0000 -1.0000 0148909 1578924114.20 151.5226 60.0004 32.0000 1.9895 1.9909 418.0992 418.4606 0.0543 -1.0000 -1.0000 0148972 1578924114.30 151.5226 60.0004 32.0000 1.9900 1.9915 417.9612 418.3232 0.0543 -1.0000 -1.0000 0149034 1578924114.40 151.5226 60.0004 32.0000 1.9895 1.9909 417.9266 418.2886 0.0543 -1.0000 -1.0000 0149097 1578924114.50 151.5226 60.0004 32.0000 1.9880 1.9894 418.0985 418.4609 0.0543 -1.0000 -1.0000 0149175 1578924114.60 151.4406 60.0012 32.0000 1.9883 1.9897 417.9717 418.3326 0.0542 -1.0000 -1.0000 0149237 1578924114.70 151.4911 60.0012 32.0000 1.9888 1.9902 417.9248 418.2859 0.0542 -1.0000 -1.0000 0149300 1578924114.80 151.5072 60.0012 32.0000 1.9886 1.9900 418.0171 418.3783 0.0542 -1.0000 -1.0000 0149363 1578924114.90 151.5072 60.0012 32.0000 1.9891 1.9905 418.0849 418.4467 0.0542 -1.0000 -1.0000 0149425 1578924115.00 151.5072 60.0012 32.0000 1.9887 1.9902 417.9313 418.2928 0.0544 -1.0000 -1.0000 0149488 1578924115.10 151.5072 60.0012 32.0000 1.9895 1.9910 417.9464 418.3089 0.0544 -1.0000 -1.0000 0149691 1578924115.20 151.5072 60.0012 32.0000 1.9890 1.9904 418.0207 418.3818 0.0542 -1.0000 -1.0000 0149753 1578924115.30 151.5072 60.0012 32.0000 1.9887 1.9901 418.0975 418.4595 0.0544 -1.0000 -1.0000 0149816 1578924115.40 151.5072 60.0012 32.0000 1.9885 1.9899 417.9526 418.3148 0.0541 -1.0000 -1.0000 0149878 1578924115.50 151.5072 60.0012 32.0000 1.9897 1.9911 417.7734 418.1345 0.0543 -1.0000 -1.0000 0149941 1578924115.60 151.5072 60.0012 32.0000 1.9894 1.9909 417.9763 418.3389 0.0544 -1.0000 -1.0000 0150378 1578924115.70 151.5072 60.0012 32.0000 1.9887 1.9901 418.1277 418.4897 0.0543 -1.0000 -1.0000 0150441 1578924115.80 151.5403 60.0012 32.0000 1.9896 1.9910 418.0424 418.4044 0.0543 -1.0000 -1.0000 0150503 1578924115.90 151.5403 60.0012 32.0000 1.9899 1.9914 417.9213 418.2832 0.0543 -1.0000 -1.0000 0150581 1578924116.00 151.5403 60.0012 32.0000 1.9881 1.9895 418.0246 418.3865 0.0543 -1.0000 -1.0000 0150644 1578924116.10 151.5403 60.0012 32.0000 1.9887 1.9901 418.0672 418.4291 0.0543 -1.0000 -1.0000 0150706 1578924116.20 151.5403 60.0012 32.0000 1.9891 1.9905 417.7618 418.1233 0.0543 -1.0000 -1.0000 0150784 1578924116.30 151.5403 60.0012 32.0000 1.9890 1.9904 417.8115 418.1723 0.0541 -1.0000 -1.0000 0150847 1578924116.40 151.5140 60.0012 32.0000 1.9888 1.9902 418.0524 418.4132 0.0542 -1.0000 -1.0000 0150909 1578924116.50 151.4789 60.0012 32.0000 1.9886 1.9900 418.0369 418.3984 0.0543 -1.0000 -1.0000 0150988 1578924116.60 151.4789 60.0012 32.0000 1.9899 1.9913 417.8430 418.2048 0.0543 -1.0000 -1.0000 0151175 1578924116.70 151.4789 60.0012 32.0000 1.9894 1.9909 417.8451 418.2072 0.0544 -1.0000 -1.0000 0151237 1578924116.80 151.4789 60.0012 32.0000 1.9904 1.9918 418.0231 418.3847 0.0543 -1.0000 -1.0000 0151316 1578924116.90 151.4789 60.0012 32.0000 1.9889 1.9903 418.0123 418.3739 0.0544 -1.0000 -1.0000 0151378 1578924117.00 151.4913 60.0012 32.0000 1.9897 1.9911 417.9479 418.3100 0.0543 -1.0000 -1.0000 0151441 1578924117.10 151.4913 60.0012 32.0000 1.9896 1.9910 417.9573 418.3194 0.0544 -1.0000 -1.0000 0152128 1578924117.20 151.4913 60.0012 32.0000 1.9893 1.9907 418.0767 418.4391 0.0543 -1.0000 -1.0000 0152191 1578924117.30 151.4913 60.0012 32.0000 1.9883 1.9897 417.9904 418.3517 0.0543 -1.0000 -1.0000 0152253 1578924117.40 151.4913 60.0012 32.0000 1.9894 1.9908 417.7756 418.1362 0.0541 -1.0000 -1.0000 0152316 1578924117.50 151.4913 60.0012 32.0000 1.9895 1.9909 417.8447 418.2059 0.0542 -1.0000 -1.0000 0152378 1578924117.60 151.4911 60.0012 32.0000 1.9889 1.9903 417.9020 418.2633 0.0543 -1.0000 -1.0000 0152456 1578924117.70 151.4911 60.0012 32.0000 1.9887 1.9902 417.9871 418.3491 0.0544 -1.0000 -1.0000 0152519 1578924117.80 151.4911 60.0012 32.0000 1.9894 1.9908 417.7545 418.1164 0.0543 -1.0000 -1.0000 0152581 1578924117.90 151.4911 60.0012 32.0000 1.9890 1.9904 417.7842 418.1453 0.0542 -1.0000 -1.0000 0152659 1578924118.00 151.4911 60.0012 32.0000 1.9886 1.9901 417.9741 418.3354 0.0543 -1.0000 -1.0000 0152722 1578924118.10 151.4911 60.0012 32.0000 1.9893 1.9907 417.8698 418.2309 0.0542 -1.0000 -1.0000 0152784 1578924118.20 151.4070 60.0012 32.0000 1.9894 1.9908 417.8745 418.2359 0.0543 -1.0000 -1.0000 0153425 1578924118.30 151.4070 60.0012 32.0000 1.9879 1.9893 418.0154 418.3768 0.0543 -1.0000 -1.0000 0153519 1578924118.40 151.4070 60.0012 32.0000 1.9889 1.9903 417.8778 418.2399 0.0544 -1.0000 -1.0000 0153582 1578924118.50 151.4070 60.0012 32.0000 1.9901 1.9915 417.7861 418.1471 0.0541 -1.0000 -1.0000 0153644 1578924118.60 151.4070 60.0012 32.0000 1.9892 1.9906 417.9785 418.3410 0.0544 -1.0000 -1.0000 0153722 1578924118.70 151.5158 60.0012 32.0000 1.9889 1.9903 418.0536 418.4145 0.0542 -1.0000 -1.0000 0153785 1578924118.80 151.5213 60.0012 32.0000 1.9907 1.9921 417.9187 418.2800 0.0542 -1.0000 -1.0000 0153863 1578924118.90 151.5213 60.0012 32.0000 1.9901 1.9916 417.8766 418.2378 0.0542 -1.0000 -1.0000 0153925 1578924119.00 151.5213 60.0012 32.0000 1.9893 1.9907 417.9800 418.3410 0.0543 -1.0000 -1.0000 0153988 1578924119.10 151.5213 60.0012 32.0000 1.9900 1.9915 418.0066 418.3683 0.0542 -1.0000 -1.0000 0154066 1578924119.20 151.5456 60.0012 32.0000 1.9900 1.9914 417.8905 418.2523 0.0544 -1.0000 -1.0000 0154128 1578924119.30 151.6667 60.0012 32.0000 1.9900 1.9914 417.8424 418.2042 0.0543 -1.0000 -1.0000 0154206 1578924119.40 151.6667 60.0012 32.0000 1.9901 1.9915 418.0929 418.4548 0.0543 -1.0000 -1.0000 0154269 1578924119.50 151.6667 60.0012 32.0000 1.9899 1.9913 418.0033 418.3658 0.0544 -1.0000 -1.0000 0154331 1578924119.60 151.6667 60.0012 32.0000 1.9906 1.9921 417.7594 418.1218 0.0544 -1.0000 -1.0000 0154394 1578924119.70 151.6667 60.0012 32.0000 1.9899 1.9913 417.8624 418.2242 0.0543 -1.0000 -1.0000 0154644 1578924119.80 151.4829 60.0008 32.0000 1.9896 1.9910 418.0500 418.4122 0.0544 -1.0000 -1.0000 0154706 1578924119.90 151.4829 60.0008 32.0000 1.9892 1.9906 417.9580 418.3201 0.0543 -1.0000 -1.0000 0154785 1578924120.00 151.4829 60.0008 32.0000 1.9895 1.9909 417.8920 418.2539 0.0543 -1.0000 -1.0000 0154847 1578924120.10 151.4829 60.0008 32.0000 1.9884 1.9898 417.9057 418.2675 0.0543 -1.0000 -1.0000 0154909 1578924120.20 151.4660 60.0008 32.0000 1.9891 1.9905 417.9866 418.3487 0.0544 -1.0000 -1.0000 0155159 1578924120.30 151.4660 60.0008 32.0000 1.9898 1.9912 417.8469 418.2093 0.0544 -1.0000 -1.0000 0155222 1578924120.40 151.4660 60.0008 32.0000 1.9905 1.9919 417.8468 418.2085 0.0543 -1.0000 -1.0000 0155284 1578924120.50 151.4660 60.0008 32.0000 1.9890 1.9904 417.9564 418.3177 0.0543 -1.0000 -1.0000 0155347 1578924120.60 151.4660 60.0008 32.0000 1.9896 1.9910 417.9381 418.3004 0.0545 -1.0000 -1.0000 0155409 1578924120.70 151.4660 60.0008 32.0000 1.9891 1.9905 417.8570 418.2194 0.0544 -1.0000 -1.0000 0155659 1578924120.80 151.4660 60.0008 32.0000 1.9885 1.9899 418.0172 418.3797 0.0544 -1.0000 -1.0000 0155722 1578924120.90 151.4660 60.0008 32.0000 1.9891 1.9905 417.9147 418.2761 0.0542 -1.0000 -1.0000 0155785 1578924121.00 151.4660 60.0008 32.0000 1.9902 1.9916 417.8350 418.1969 0.0544 -1.0000 -1.0000 0155847 1578924121.10 151.4917 60.0008 32.0000 1.9879 1.9893 417.9910 418.3533 0.0544 -1.0000 -1.0000 0155925 1578924121.20 151.4917 60.0008 32.0000 1.9882 1.9896 418.0169 418.3786 0.0543 -1.0000 -1.0000 0156128 1578924121.30 151.4917 60.0008 32.0000 1.9887 1.9901 417.8690 418.2307 0.0543 -1.0000 -1.0000 0156206 1578924121.40 151.4917 60.0008 32.0000 1.9892 1.9906 417.7749 418.1363 0.0543 -1.0000 -1.0000 0156269 1578924121.50 151.4917 60.0008 32.0000 1.9884 1.9898 417.9131 418.2750 0.0543 -1.0000 -1.0000 0156331 1578924121.60 151.4917 60.0008 32.0000 1.9884 1.9898 418.0293 418.3914 0.0543 -1.0000 -1.0000 0156394 1578924121.70 151.4917 60.0008 32.0000 1.9885 1.9899 417.8544 418.2164 0.0544 -1.0000 -1.0000 0156456 1578924121.80 151.4156 60.0008 32.0000 1.9884 1.9898 417.9154 418.2774 0.0544 -1.0000 -1.0000 0156519 1578924121.90 151.4156 60.0008 32.0000 1.9883 1.9898 418.0668 418.4291 0.0544 -1.0000 -1.0000 0156597 1578924122.00 151.4156 60.0008 32.0000 1.9899 1.9913 417.9547 418.3170 0.0544 -1.0000 -1.0000 0156659 1578924122.10 151.4156 60.0008 32.0000 1.9894 1.9908 417.8446 418.2062 0.0543 -1.0000 -1.0000 0156722 1578924122.20 151.4156 60.0008 32.0000 1.9884 1.9898 417.9901 418.3527 0.0544 -1.0000 -1.0000 0156909 1578924122.30 151.5103 60.0008 32.0000 1.9890 1.9904 417.9303 418.2930 0.0545 -1.0000 -1.0000 0156972 1578924122.40 151.5103 60.0008 32.0000 1.9893 1.9908 417.8719 418.2346 0.0544 -1.0000 -1.0000 0157034 1578924122.50 151.5103 60.0008 32.0000 1.9893 1.9907 417.8424 418.2048 0.0544 -1.0000 -1.0000 0157113 1578924122.60 151.5103 60.0008 32.0000 1.9890 1.9905 417.9759 418.3384 0.0544 -1.0000 -1.0000 0157175 1578924122.70 151.5103 60.0008 32.0000 1.9882 1.9896 417.9701 418.3317 0.0543 -1.0000 -1.0000 0157237 1578924122.80 151.5247 60.0008 32.0000 1.9891 1.9905 417.8493 418.2108 0.0543 -1.0000 -1.0000 0157441 1578924122.90 151.5535 60.0008 32.0000 1.9897 1.9911 417.9556 418.3166 0.0542 -1.0000 -1.0000 0157503 1578924123.00 151.5535 60.0008 32.0000 1.9893 1.9907 418.0856 418.4479 0.0544 -1.0000 -1.0000 0157566 1578924123.10 151.5535 60.0008 32.0000 1.9895 1.9909 417.9317 418.2942 0.0545 -1.0000 -1.0000 0157644 1578924123.20 151.5535 60.0008 32.0000 1.9897 1.9911 417.8528 418.2155 0.0541 -1.0000 -1.0000 0157706 1578924123.30 151.5535 60.0008 32.0000 1.9885 1.9899 417.9181 418.2805 0.0544 -1.0000 -1.0000 0157894 1578924123.40 151.5516 60.0008 32.0000 1.9883 1.9897 418.0316 418.3939 0.0544 -1.0000 -1.0000 0157956 1578924123.50 151.5421 60.0008 32.0000 1.9892 1.9906 417.9707 418.3334 0.0545 -1.0000 -1.0000 0158019 1578924123.60 151.5421 60.0008 32.0000 1.9894 1.9908 417.8634 418.2257 0.0543 -1.0000 -1.0000 0158097 1578924123.70 151.5421 60.0008 32.0000 1.9899 1.9914 417.8279 418.1887 0.0542 -1.0000 -1.0000 0158159 1578924123.80 151.5421 60.0008 32.0000 1.9891 1.9905 417.8821 418.2438 0.0543 -1.0000 -1.0000 0158441 1578924123.90 151.5421 60.0008 32.0000 1.9889 1.9904 418.0162 418.3774 0.0543 -1.0000 -1.0000 0158519 1578924124.00 151.4755 60.0008 32.0000 1.9891 1.9905 417.9336 418.2958 0.0543 -1.0000 -1.0000 0158581 1578924124.10 151.3821 60.0008 32.0000 1.9900 1.9914 417.8565 418.2185 0.0544 -1.0000 -1.0000 0158659 1578924124.20 151.3821 60.0008 32.0000 1.9893 1.9907 418.0722 418.4339 0.0543 -1.0000 -1.0000 0158722 1578924124.30 151.3821 60.0008 32.0000 1.9886 1.9901 418.1224 418.4851 0.0544 -1.0000 -1.0000 0158925 1578924124.40 151.3821 60.0008 32.0000 1.9896 1.9910 417.8571 418.2190 0.0543 -1.0000 -1.0000 0158988 1578924124.50 151.3821 60.0008 32.0000 1.9894 1.9908 417.8109 418.1725 0.0543 -1.0000 -1.0000 0159066 1578924124.60 151.4985 60.0008 32.0000 1.9894 1.9908 418.0140 418.3762 0.0545 -1.0000 -1.0000 0159128 1578924124.70 151.4985 60.0008 32.0000 1.9893 1.9907 417.9836 418.3469 0.0544 -1.0000 -1.0000 0159191 1578924124.80 151.4985 60.0008 32.0000 1.9904 1.9918 417.8819 418.2439 0.0544 -1.0000 -1.0000 0159378 1578924124.90 151.4985 60.0008 32.0000 1.9895 1.9909 417.9561 418.3178 0.0543 -1.0000 -1.0000 0159441 1578924125.00 151.4985 60.0008 32.0000 1.9885 1.9899 418.0525 418.4152 0.0545 -1.0000 -1.0000 0159503 1578924125.10 151.5275 60.0011 32.0000 1.9889 1.9903 417.8991 418.2621 0.0544 -1.0000 -1.0000 0159581 1578924125.20 151.5275 60.0011 32.0000 1.9892 1.9906 417.9186 418.2807 0.0544 -1.0000 -1.0000 0159644 1578924125.30 151.5275 60.0011 32.0000 1.9886 1.9900 418.0397 418.4018 0.0543 -1.0000 -1.0000 0200191 1578924125.40 151.5275 60.0011 32.0000 1.9897 1.9911 417.7721 418.1330 0.0542 -1.0000 -1.0000 0200253 1578924125.50 151.5275 60.0011 32.0000 1.9897 1.9911 417.8316 418.1926 0.0542 -1.0000 -1.0000 0200316 1578924125.60 151.5275 60.0011 32.0000 1.9892 1.9906 417.9212 418.2829 0.0543 -1.0000 -1.0000 0200394 1578924125.70 151.4718 60.0011 32.0000 1.9890 1.9904 418.0814 418.4431 0.0543 -1.0000 -1.0000 0200456 1578924125.80 151.4718 60.0011 32.0000 1.9891 1.9905 417.9709 418.3327 0.0542 -1.0000 -1.0000 0200628 1578924125.90 151.4718 60.0011 32.0000 1.9893 1.9907 417.7557 418.1176 0.0545 -1.0000 -1.0000 0200706 1578924126.00 151.4718 60.0011 32.0000 1.9893 1.9907 417.9024 418.2648 0.0544 -1.0000 -1.0000 0200769 1578924126.10 151.4718 60.0011 32.0000 1.9892 1.9906 418.0689 418.4305 0.0544 -1.0000 -1.0000 0200831 1578924126.20 151.4407 60.0011 32.0000 1.9889 1.9904 417.9777 418.3397 0.0543 -1.0000 -1.0000 0200894 1578924126.30 151.4065 60.0011 32.0000 1.9891 1.9906 417.8289 418.1905 0.0543 -1.0000 -1.0000 0201144 1578924126.40 151.4065 60.0011 32.0000 1.9886 1.9900 418.0175 418.3795 0.0543 -1.0000 -1.0000 0201206 1578924126.50 151.4065 60.0011 32.0000 1.9882 1.9896 417.9897 418.3510 0.0543 -1.0000 -1.0000 0201269 1578924126.60 151.4065 60.0011 32.0000 1.9885 1.9899 417.9409 418.3034 0.0544 -1.0000 -1.0000 0201331 1578924126.70 151.4065 60.0011 32.0000 1.9891 1.9905 417.7922 418.1544 0.0544 -1.0000 -1.0000 0201394 1578924126.80 151.5207 60.0011 32.0000 1.9893 1.9907 417.9832 418.3452 0.0543 -1.0000 -1.0000 0201472 1578924126.90 151.5207 60.0011 32.0000 1.9884 1.9898 418.0101 418.3720 0.0543 -1.0000 -1.0000 0201534 1578924127.00 151.5207 60.0011 32.0000 1.9890 1.9904 417.8884 418.2513 0.0544 -1.0000 -1.0000 0201597 1578924127.10 151.5207 60.0011 32.0000 1.9892 1.9906 417.8553 418.2165 0.0543 -1.0000 -1.0000 0201675 1578924127.20 151.5207 60.0011 32.0000 1.9898 1.9912 417.9065 418.2686 0.0544 -1.0000 -1.0000 0201737 1578924127.30 151.5207 60.0011 32.0000 1.9883 1.9898 418.0639 418.4258 0.0543 -1.0000 -1.0000 0201800 1578924127.40 151.4688 60.0011 32.0000 1.9885 1.9899 418.0346 418.3967 0.0543 -1.0000 -1.0000 0201925 1578924127.50 151.4491 60.0011 32.0000 1.9883 1.9897 417.8358 418.1976 0.0544 -1.0000 -1.0000 0201987 1578924127.60 151.4491 60.0011 32.0000 1.9889 1.9903 417.9150 418.2778 0.0544 -1.0000 -1.0000 0202066 1578924127.70 151.4491 60.0011 32.0000 1.9886 1.9900 417.9689 418.3304 0.0543 -1.0000 -1.0000 0202128 1578924127.80 151.4491 60.0011 32.0000 1.9889 1.9904 417.9671 418.3293 0.0544 -1.0000 -1.0000 0202191 1578924127.90 151.4491 60.0011 32.0000 1.9902 1.9916 417.8277 418.1897 0.0543 -1.0000 -1.0000 0202425 1578924128.00 151.4542 60.0011 32.0000 1.9894 1.9909 417.9708 418.3329 0.0544 -1.0000 -1.0000 0202488 1578924128.10 151.4542 60.0011 32.0000 1.9894 1.9908 417.9434 418.3061 0.0545 -1.0000 -1.0000 0202550 1578924128.20 151.4542 60.0011 32.0000 1.9894 1.9909 417.9289 418.2920 0.0545 -1.0000 -1.0000 0202628 1578924128.30 151.4542 60.0011 32.0000 1.9902 1.9916 417.8168 418.1794 0.0544 -1.0000 -1.0000 0202691 1578924128.40 151.4542 60.0011 32.0000 1.9895 1.9909 417.9729 418.3339 0.0543 -1.0000 -1.0000 0203175 1578924128.50 151.4974 60.0011 32.0000 1.9894 1.9909 418.0478 418.4104 0.0544 -1.0000 -1.0000 0203253 1578924128.60 151.5464 60.0011 32.0000 1.9900 1.9914 418.0608 418.4226 0.0543 -1.0000 -1.0000 0203316 1578924128.70 151.5464 60.0011 32.0000 1.9900 1.9914 417.8241 418.1853 0.0543 -1.0000 -1.0000 0203378 1578924128.80 151.5464 60.0011 32.0000 1.9889 1.9904 418.0573 418.4196 0.0544 -1.0000 -1.0000 0203456 1578924128.90 151.5464 60.0011 32.0000 1.9892 1.9906 418.0285 418.3906 0.0543 -1.0000 -1.0000 0203675 1578924129.00 151.5437 60.0011 32.0000 1.9891 1.9905 417.9197 418.2814 0.0543 -1.0000 -1.0000 0203737 1578924129.10 151.5200 60.0011 32.0000 1.9889 1.9903 417.8198 418.1811 0.0542 -1.0000 -1.0000 0203816 1578924129.20 151.5200 60.0011 32.0000 1.9890 1.9905 417.9585 418.3195 0.0543 -1.0000 -1.0000 0203878 1578924129.30 151.5200 60.0011 32.0000 1.9885 1.9899 417.9918 418.3540 0.0544 -1.0000 -1.0000 0203956 1578924129.40 151.5200 60.0011 32.0000 1.9904 1.9918 417.8692 418.2310 0.0543 -1.0000 -1.0000 0204128 1578924129.50 151.5200 60.0011 32.0000 1.9889 1.9903 417.8215 418.1829 0.0543 -1.0000 -1.0000 0204191 1578924129.60 151.4237 60.0010 32.0000 1.9886 1.9900 417.9365 418.2985 0.0543 -1.0000 -1.0000 0204269 1578924129.70 151.4193 60.0010 32.0000 1.9880 1.9894 418.0773 418.4397 0.0543 -1.0000 -1.0000 0204331 1578924129.80 151.4193 60.0010 32.0000 1.9891 1.9905 417.9197 418.2809 0.0543 -1.0000 -1.0000 0204394 1578924129.90 151.4193 60.0010 32.0000 1.9896 1.9910 417.9341 418.2954 0.0542 -1.0000 -1.0000 0204456 1578924130.00 151.4193 60.0010 32.0000 1.9887 1.9902 418.0535 418.4148 0.0542 -1.0000 -1.0000 0204909 1578924130.10 151.4193 60.0010 32.0000 1.9890 1.9904 417.8598 418.2222 0.0545 -1.0000 -1.0000 0204972 1578924130.20 151.4193 60.0010 32.0000 1.9890 1.9904 417.8287 418.1917 0.0544 -1.0000 -1.0000 0205034 1578924130.30 151.4252 60.0010 32.0000 1.9895 1.9909 417.8932 418.2558 0.0545 -1.0000 -1.0000 0205113 1578924130.40 151.5882 60.0010 32.0000 1.9895 1.9909 418.0059 418.3677 0.0543 -1.0000 -1.0000 0205159 1578924130.50 151.5882 60.0010 32.0000 1.9894 1.9908 417.9835 418.3461 0.0545 -1.0000 -1.0000 0205237 1578924130.60 151.5882 60.0010 32.0000 1.9903 1.9918 417.7990 418.1616 0.0544 -1.0000 -1.0000 0205300 1578924130.70 151.5882 60.0010 32.0000 1.9894 1.9908 417.9238 418.2862 0.0544 -1.0000 -1.0000 0205363 1578924130.80 151.5882 60.0010 32.0000 1.9883 1.9897 417.9629 418.3245 0.0543 -1.0000 -1.0000 0205441 1578924130.90 151.5882 60.0010 32.0000 1.9889 1.9904 417.9236 418.2865 0.0545 -1.0000 -1.0000 0205503 1578924131.00 151.5439 60.0010 32.0000 1.9890 1.9905 417.8050 418.1668 0.0543 -1.0000 -1.0000 0205628 1578924131.10 151.4981 60.0010 32.0000 1.9883 1.9897 417.8728 418.2344 0.0543 -1.0000 -1.0000 0205691 1578924131.20 151.4981 60.0010 32.0000 1.9887 1.9901 417.9410 418.3035 0.0544 -1.0000 -1.0000 0205769 1578924131.30 151.4981 60.0010 32.0000 1.9886 1.9900 418.0727 418.4341 0.0543 -1.0000 -1.0000 0205831 1578924131.40 151.4981 60.0010 32.0000 1.9893 1.9907 417.8921 418.2548 0.0544 -1.0000 -1.0000 0205894 1578924131.50 151.4981 60.0010 32.0000 1.9902 1.9917 417.7775 418.1395 0.0543 -1.0000 -1.0000 0205956 1578924131.60 151.4461 60.0010 32.0000 1.9892 1.9906 417.8900 418.2499 0.0541 -1.0000 -1.0000 0206034 1578924131.70 151.4461 60.0010 32.0000 1.9889 1.9903 417.9617 418.3241 0.0544 -1.0000 -1.0000 0206097 1578924131.80 151.4461 60.0010 32.0000 1.9893 1.9907 418.0005 418.3626 0.0544 -1.0000 -1.0000 0206159 1578924131.90 151.4461 60.0010 32.0000 1.9898 1.9912 417.8143 418.1769 0.0545 -1.0000 -1.0000 0206237 1578924132.00 151.4461 60.0010 32.0000 1.9899 1.9913 417.8786 418.2409 0.0543 -1.0000 -1.0000 0206972 1578924132.10 151.4461 60.0010 32.0000 1.9896 1.9910 417.9704 418.3319 0.0543 -1.0000 -1.0000 0207034 1578924132.20 151.5047 60.0010 32.0000 1.9902 1.9916 417.7930 418.1552 0.0544 -1.0000 -1.0000 0207113 1578924132.30 151.5470 60.0010 32.0000 1.9895 1.9909 417.8464 418.2077 0.0542 -1.0000 -1.0000 0207175 1578924132.40 151.5470 60.0010 32.0000 1.9887 1.9901 417.9569 418.3182 0.0544 -1.0000 -1.0000 0207237 1578924132.50 151.5470 60.0010 32.0000 1.9890 1.9905 417.9180 418.2800 0.0544 -1.0000 -1.0000 0207300 1578924132.60 151.5470 60.0010 32.0000 1.9898 1.9912 417.8377 418.2002 0.0544 -1.0000 -1.0000 0207363 1578924132.70 151.5470 60.0010 32.0000 1.9906 1.9920 417.8386 418.2000 0.0543 -1.0000 -1.0000 0207425 1578924132.80 151.4828 60.0010 32.0000 1.9892 1.9907 418.0253 418.3884 0.0546 -1.0000 -1.0000 0207534 1578924132.90 151.4828 60.0010 32.0000 1.9892 1.9906 418.0524 418.4147 0.0543 -1.0000 -1.0000 0207597 1578924133.00 151.4828 60.0010 32.0000 1.9884 1.9898 417.9704 418.3319 0.0543 -1.0000 -1.0000 0207659 1578924133.10 151.4828 60.0010 32.0000 1.9889 1.9903 417.8442 418.2066 0.0544 -1.0000 -1.0000 0207722 1578924133.20 151.4828 60.0010 32.0000 1.9889 1.9904 417.8229 418.1857 0.0545 -1.0000 -1.0000 0207800 1578924133.30 151.4828 60.0010 32.0000 1.9888 1.9903 417.9844 418.3466 0.0544 -1.0000 -1.0000 0207878 1578924133.40 151.4660 60.0010 32.0000 1.9895 1.9910 417.8194 418.1822 0.0545 -1.0000 -1.0000 0207941 1578924133.50 151.4660 60.0010 32.0000 1.9902 1.9917 417.8592 418.2220 0.0544 -1.0000 -1.0000 0208003 1578924133.60 151.4660 60.0010 32.0000 1.9892 1.9907 417.9525 418.3144 0.0543 -1.0000 -1.0000 0208066 1578924133.70 151.4660 60.0010 32.0000 1.9890 1.9904 418.0052 418.3664 0.0543 -1.0000 -1.0000 0208128 1578924133.80 151.4660 60.0010 32.0000 1.9900 1.9914 417.9314 418.2938 0.0544 -1.0000 -1.0000 0208191 1578924133.90 151.4660 60.0010 32.0000 1.9900 1.9914 417.8322 418.1931 0.0541 -1.0000 -1.0000 0208269 1578924134.00 151.4660 60.0010 32.0000 1.9889 1.9903 417.9100 418.2711 0.0543 -1.0000 -1.0000 0208331 1578924134.10 151.4660 60.0010 32.0000 1.9898 1.9913 417.9747 418.3365 0.0543 -1.0000 -1.0000 0208972 1578924134.20 151.4660 60.0010 32.0000 1.9898 1.9912 417.8912 418.2525 0.0543 -1.0000 -1.0000 0209050 1578924134.30 151.4660 60.0010 32.0000 1.9893 1.9907 417.8085 418.1706 0.0544 -1.0000 -1.0000 0209113 1578924134.40 151.4868 60.0010 32.0000 1.9886 1.9901 417.9064 418.2677 0.0543 -1.0000 -1.0000 0209222 1578924134.50 151.5840 60.0010 32.0000 1.9892 1.9906 417.9641 418.3260 0.0543 -1.0000 -1.0000 0209300 1578924134.60 151.5840 60.0010 32.0000 1.9902 1.9916 417.8710 418.2334 0.0544 -1.0000 -1.0000 0209363 1578924134.70 151.5840 60.0010 32.0000 1.9893 1.9907 417.9708 418.3326 0.0543 -1.0000 -1.0000 0209441 1578924134.80 151.5840 60.0010 32.0000 1.9892 1.9906 418.1475 418.5090 0.0543 -1.0000 -1.0000 0209519 1578924134.90 151.5840 60.0010 32.0000 1.9899 1.9913 417.8998 418.2620 0.0543 -1.0000 -1.0000 0209582 1578924135.00 151.5501 60.0010 32.0000 1.9898 1.9912 417.8299 418.1923 0.0544 -1.0000 -1.0000 0209644 1578924135.10 151.4937 60.0010 32.0000 1.9893 1.9908 417.8823 418.2444 0.0544 -1.0000 -1.0000 0209722 1578924135.20 151.4937 60.0010 32.0000 1.9890 1.9905 417.9607 418.3238 0.0545 -1.0000 -1.0000 0209769 1578924135.30 151.4937 60.0010 32.0000 1.9899 1.9914 417.9987 418.3609 0.0543 -1.0000 -1.0000 0209847 1578924135.40 151.4937 60.0010 32.0000 1.9898 1.9912 417.8103 418.1721 0.0543 -1.0000 -1.0000 0209909 1578924135.50 151.4937 60.0010 32.0000 1.9896 1.9910 417.7945 418.1563 0.0543 -1.0000 -1.0000 0209972 1578924135.60 151.4653 60.0010 32.0000 1.9899 1.9913 418.0064 418.3692 0.0545 -1.0000 -1.0000 0210159 1578924135.70 151.4653 60.0010 32.0000 1.9901 1.9915 417.9283 418.2899 0.0543 -1.0000 -1.0000 0210237 1578924135.80 151.4653 60.0010 32.0000 1.9893 1.9908 417.8040 418.1660 0.0544 -1.0000 -1.0000 0210284 1578924135.90 151.4653 60.0010 32.0000 1.9895 1.9909 417.9781 418.3405 0.0544 -1.0000 -1.0000 0210363 1578924136.00 151.4653 60.0010 32.0000 1.9894 1.9908 417.9864 418.3488 0.0544 -1.0000 -1.0000 0210425 1578924136.10 151.4653 60.0010 32.0000 1.9897 1.9911 417.9579 418.3197 0.0544 -1.0000 -1.0000 0210488 1578924136.20 151.5174 60.0010 32.0000 1.9906 1.9920 417.8167 418.1788 0.0544 -1.0000 -1.0000 0210566 1578924136.30 151.5304 60.0010 32.0000 1.9899 1.9914 417.9120 418.2739 0.0543 -1.0000 -1.0000 0210628 1578924136.40 151.5304 60.0010 32.0000 1.9895 1.9910 418.1823 418.5450 0.0543 -1.0000 -1.0000 0210691 1578924136.50 151.5304 60.0010 32.0000 1.9891 1.9905 418.0490 418.4105 0.0543 -1.0000 -1.0000 0210753 1578924136.60 151.5304 60.0010 32.0000 1.9894 1.9909 417.8702 418.2331 0.0545 -1.0000 -1.0000 0211191 1578924136.70 151.5304 60.0010 32.0000 1.9893 1.9907 417.8665 418.2289 0.0544 -1.0000 -1.0000 0211253 1578924136.80 151.5225 60.0010 32.0000 1.9891 1.9905 417.9384 418.3003 0.0543 -1.0000 -1.0000 0211316 1578924136.90 151.5219 60.0010 32.0000 1.9900 1.9914 417.8906 418.2529 0.0544 -1.0000 -1.0000 0211394 1578924137.00 151.5219 60.0010 32.0000 1.9902 1.9916 417.8520 418.2152 0.0545 -1.0000 -1.0000 0211456 1578924137.10 151.5219 60.0010 32.0000 1.9893 1.9908 417.9652 418.3276 0.0542 -1.0000 -1.0000 0211691 1578924137.20 151.5219 60.0010 32.0000 1.9893 1.9907 418.0547 418.4164 0.0543 -1.0000 -1.0000 0211753 1578924137.30 151.5118 60.0010 32.0000 1.9902 1.9916 417.9263 418.2876 0.0543 -1.0000 -1.0000 0211816 1578924137.40 151.4529 60.0010 32.0000 1.9907 1.9921 417.8445 418.2071 0.0544 -1.0000 -1.0000 0211878 1578924137.50 151.4529 60.0010 32.0000 1.9887 1.9902 418.0323 418.3945 0.0544 -1.0000 -1.0000 0211941 1578924137.60 151.4529 60.0010 32.0000 1.9888 1.9902 418.0858 418.4479 0.0543 -1.0000 -1.0000 0212175 1578924137.70 151.4529 60.0010 32.0000 1.9901 1.9915 418.0216 418.3852 0.0545 -1.0000 -1.0000 0212237 1578924137.80 151.4529 60.0010 32.0000 1.9910 1.9924 417.9129 418.2749 0.0543 -1.0000 -1.0000 0212300 1578924137.90 151.5457 60.0010 32.0000 1.9896 1.9911 418.0954 418.4573 0.0544 -1.0000 -1.0000 0212378 1578924138.00 151.5457 60.0010 32.0000 1.9897 1.9911 418.0055 418.3679 0.0544 -1.0000 -1.0000 0212441 1578924138.10 151.5457 60.0010 32.0000 1.9905 1.9919 417.9364 418.2981 0.0544 -1.0000 -1.0000 0212503 1578924138.20 151.5457 60.0010 32.0000 1.9885 1.9899 417.9831 418.3461 0.0545 -1.0000 -1.0000 0212691 1578924138.30 151.5457 60.0010 32.0000 1.9884 1.9898 417.9672 418.3297 0.0544 -1.0000 -1.0000 0212753 1578924138.40 151.5537 60.0010 32.0000 1.9898 1.9913 417.9303 418.2937 0.0546 -1.0000 -1.0000 0212816 1578924138.50 151.5604 60.0010 32.0000 1.9896 1.9911 417.8975 418.2599 0.0544 -1.0000 -1.0000 0212894 1578924138.60 151.5604 60.0010 32.0000 1.9892 1.9906 418.0361 418.3978 0.0543 -1.0000 -1.0000 0212956 1578924138.70 151.5604 60.0010 32.0000 1.9892 1.9907 418.0742 418.4355 0.0542 -1.0000 -1.0000 0213175 1578924138.80 151.5604 60.0010 32.0000 1.9894 1.9908 417.8342 418.1963 0.0543 -1.0000 -1.0000 0213253 1578924138.90 151.5604 60.0010 32.0000 1.9898 1.9912 417.9003 418.2619 0.0544 -1.0000 -1.0000 0213316 1578924139.00 151.4667 60.0010 32.0000 1.9887 1.9901 418.1167 418.4790 0.0543 -1.0000 -1.0000 0213378 1578924139.10 151.4667 60.0010 32.0000 1.9889 1.9903 417.9518 418.3139 0.0544 -1.0000 -1.0000 0213456 1578924139.20 151.4667 60.0010 32.0000 1.9887 1.9901 417.9078 418.2693 0.0543 -1.0000 -1.0000 0213675 1578924139.30 151.4667 60.0010 32.0000 1.9876 1.9890 418.1232 418.4849 0.0543 -1.0000 -1.0000 0213753 1578924139.40 151.4667 60.0010 32.0000 1.9891 1.9905 417.9952 418.3568 0.0543 -1.0000 -1.0000 0213800 1578924139.50 151.3977 60.0010 32.0000 1.9898 1.9912 417.8881 418.2502 0.0544 -1.0000 -1.0000 0213878 1578924139.60 151.3977 60.0010 32.0000 1.9896 1.9910 417.8663 418.2280 0.0543 -1.0000 -1.0000 0213941 1578924139.70 151.3977 60.0010 32.0000 1.9887 1.9901 418.0499 418.4126 0.0545 -1.0000 -1.0000 0214441 1578924139.80 151.3977 60.0010 32.0000 1.9892 1.9907 418.1114 418.4740 0.0544 -1.0000 -1.0000 0214503 1578924139.90 151.3977 60.0010 32.0000 1.9901 1.9915 417.8946 418.2565 0.0543 -1.0000 -1.0000 0214566 1578924140.00 151.3977 60.0010 32.0000 1.9901 1.9915 417.8538 418.2151 0.0542 -1.0000 -1.0000 0214628 1578924140.10 151.5430 60.0003 32.0000 1.9892 1.9907 418.0084 418.3705 0.0544 -1.0000 -1.0000 0214691 1578924140.20 151.5430 60.0003 32.0000 1.9888 1.9902 418.0887 418.4519 0.0545 -1.0000 -1.0000 0214941 1578924140.30 151.5430 60.0003 32.0000 1.9894 1.9908 417.8993 418.2621 0.0544 -1.0000 -1.0000 0215003 1578924140.40 151.5430 60.0003 32.0000 1.9892 1.9906 417.9359 418.2977 0.0542 -1.0000 -1.0000 0215066 1578924140.50 151.5430 60.0003 32.0000 1.9896 1.9910 418.1162 418.4780 0.0543 -1.0000 -1.0000 0215144 1578924140.60 151.4687 60.0003 32.0000 1.9902 1.9916 418.0603 418.4227 0.0544 -1.0000 -1.0000 0215206 1578924140.70 151.4533 60.0003 32.0000 1.9911 1.9926 417.8866 418.2489 0.0544 -1.0000 -1.0000 0215425 1578924140.80 151.4533 60.0003 32.0000 1.9894 1.9908 418.0303 418.3929 0.0544 -1.0000 -1.0000 0215503 1578924140.90 151.4533 60.0003 32.0000 1.9894 1.9908 418.0736 418.4377 0.0546 -1.0000 -1.0000 0215566 1578924141.00 151.4533 60.0003 32.0000 1.9895 1.9910 417.9400 418.3021 0.0543 -1.0000 -1.0000 0215628 1578924141.10 151.4533 60.0003 32.0000 1.9901 1.9915 417.9739 418.3349 0.0541 -1.0000 -1.0000 0215706 1578924141.20 151.4308 60.0003 32.0000 1.9896 1.9910 418.0819 418.4444 0.0544 -1.0000 -1.0000 0215894 1578924141.30 151.4308 60.0003 32.0000 1.9891 1.9905 418.1450 418.5067 0.0543 -1.0000 -1.0000 0215956 1578924141.40 151.4308 60.0003 32.0000 1.9899 1.9913 417.9533 418.3151 0.0543 -1.0000 -1.0000 0216019 1578924141.50 151.4308 60.0003 32.0000 1.9892 1.9906 418.1061 418.4681 0.0543 -1.0000 -1.0000 0216082 1578924141.60 151.4308 60.0003 32.0000 1.9889 1.9904 418.1053 418.4675 0.0543 -1.0000 -1.0000 0216159 1578924141.70 151.5392 60.0003 32.0000 1.9888 1.9902 418.0225 418.3834 0.0542 -1.0000 -1.0000 0216222 1578924141.80 151.5392 60.0003 32.0000 1.9900 1.9914 417.9255 418.2865 0.0541 -1.0000 -1.0000 0216284 1578924141.90 151.5392 60.0003 32.0000 1.9897 1.9911 418.0115 418.3734 0.0544 -1.0000 -1.0000 0216363 1578924142.00 151.5392 60.0003 32.0000 1.9890 1.9904 418.1217 418.4836 0.0544 -1.0000 -1.0000 0216425 1578924142.10 151.5392 60.0003 32.0000 1.9904 1.9918 417.9689 418.3314 0.0544 -1.0000 -1.0000 0216488 1578924142.20 151.5240 60.0003 32.0000 1.9897 1.9912 417.9134 418.2755 0.0544 -1.0000 -1.0000 0217237 1578924142.30 151.5220 60.0003 32.0000 1.9890 1.9904 418.0088 418.3710 0.0543 -1.0000 -1.0000 0217300 1578924142.40 151.5220 60.0003 32.0000 1.9886 1.9900 418.0671 418.4279 0.0542 -1.0000 -1.0000 0217363 1578924142.50 151.5220 60.0003 32.0000 1.9892 1.9906 417.9731 418.3362 0.0546 -1.0000 -1.0000 0217441 1578924142.60 151.5220 60.0003 32.0000 1.9900 1.9914 417.9429 418.3045 0.0542 -1.0000 -1.0000 0217503 1578924142.70 151.5220 60.0003 32.0000 1.9892 1.9906 418.1502 418.5128 0.0544 -1.0000 -1.0000 0217566 1578924142.80 151.4967 60.0003 32.0000 1.9890 1.9904 418.1094 418.4725 0.0544 -1.0000 -1.0000 0217644 1578924142.90 151.4192 60.0003 32.0000 1.9901 1.9915 417.9698 418.3312 0.0542 -1.0000 -1.0000 0217706 1578924143.00 151.4192 60.0003 32.0000 1.9890 1.9904 417.9996 418.3609 0.0543 -1.0000 -1.0000 0217769 1578924143.10 151.4192 60.0003 32.0000 1.9888 1.9902 418.1204 418.4823 0.0543 -1.0000 -1.0000 0217831 1578924143.20 151.4192 60.0003 32.0000 1.9900 1.9914 418.0152 418.3775 0.0545 -1.0000 -1.0000 0217894 1578924143.30 151.4192 60.0003 32.0000 1.9901 1.9915 417.8091 418.1717 0.0544 -1.0000 -1.0000 0218394 1578924143.40 151.5226 60.0003 32.0000 1.9893 1.9907 418.0408 418.4018 0.0542 -1.0000 -1.0000 0218456 1578924143.50 151.5226 60.0003 32.0000 1.9893 1.9907 418.1324 418.4940 0.0542 -1.0000 -1.0000 0218519 1578924143.60 151.5226 60.0003 32.0000 1.9896 1.9910 418.0498 418.4109 0.0542 -1.0000 -1.0000 0218597 1578924143.70 151.5226 60.0003 32.0000 1.9895 1.9909 417.9197 418.2832 0.0545 -1.0000 -1.0000 0218659 1578924143.80 151.5226 60.0003 32.0000 1.9888 1.9902 417.9323 418.2936 0.0543 -1.0000 -1.0000 0218722 1578924143.90 151.5226 60.0003 32.0000 1.9885 1.9899 418.1011 418.4628 0.0543 -1.0000 -1.0000 0218784 1578924144.00 151.5271 60.0003 32.0000 1.9892 1.9906 418.1185 418.4808 0.0544 -1.0000 -1.0000 0218863 1578924144.10 151.5349 60.0003 32.0000 1.9892 1.9906 417.9121 418.2738 0.0543 -1.0000 -1.0000 0218909 1578924144.20 151.5349 60.0003 32.0000 1.9896 1.9911 417.8887 418.2510 0.0545 -1.0000 -1.0000 0218988 1578924144.30 151.5349 60.0003 32.0000 1.9891 1.9906 418.0684 418.4303 0.0543 -1.0000 -1.0000 0219050 1578924144.40 151.5349 60.0003 32.0000 1.9884 1.9898 418.0223 418.3846 0.0543 -1.0000 -1.0000 0219112 1578924144.50 151.5349 60.0003 32.0000 1.9896 1.9910 417.9949 418.3562 0.0543 -1.0000 -1.0000 0219191 1578924144.60 151.4703 60.0006 32.0000 1.9887 1.9901 417.8537 418.2158 0.0544 -1.0000 -1.0000 0219253 1578924144.70 151.4703 60.0006 32.0000 1.9889 1.9904 418.0946 418.4566 0.0544 -1.0000 -1.0000 0219331 1578924144.80 151.4703 60.0006 32.0000 1.9889 1.9903 418.0385 418.4008 0.0543 -1.0000 -1.0000 0219394 1578924144.90 151.4703 60.0006 32.0000 1.9889 1.9903 417.9306 418.2919 0.0542 -1.0000 -1.0000 0219456 1578924145.00 151.4703 60.0006 32.0000 1.9889 1.9903 417.9409 418.3023 0.0543 -1.0000 -1.0000 0219519 1578924145.10 151.4703 60.0006 32.0000 1.9890 1.9904 418.0932 418.4546 0.0542 -1.0000 -1.0000 0219597 1578924145.20 151.4703 60.0006 32.0000 1.9889 1.9903 418.1006 418.4620 0.0542 -1.0000 -1.0000 0219659 1578924145.30 151.5140 60.0006 32.0000 1.9901 1.9915 417.9241 418.2858 0.0543 -1.0000 -1.0000 0219909 1578924145.40 151.5140 60.0006 32.0000 1.9906 1.9920 417.7717 418.1332 0.0543 -1.0000 -1.0000 0219972 1578924145.50 151.5140 60.0006 32.0000 1.9903 1.9917 418.0061 418.3680 0.0543 -1.0000 -1.0000 0220019 1578924145.60 151.5140 60.0006 32.0000 1.9889 1.9903 418.1598 418.5212 0.0543 -1.0000 -1.0000 0220097 1578924145.70 151.5140 60.0006 32.0000 1.9892 1.9907 417.9299 418.2933 0.0545 -1.0000 -1.0000 0220160 1578924145.80 151.4912 60.0006 32.0000 1.9892 1.9906 417.8628 418.2242 0.0542 -1.0000 -1.0000 0220894 1578924145.90 151.4885 60.0006 32.0000 1.9882 1.9896 417.9447 418.3064 0.0544 -1.0000 -1.0000 0220988 1578924146.00 151.4885 60.0006 32.0000 1.9885 1.9899 418.0937 418.4552 0.0543 -1.0000 -1.0000 0221050 1578924146.10 151.4885 60.0006 32.0000 1.9896 1.9910 417.8679 418.2299 0.0543 -1.0000 -1.0000 0221112 1578924146.20 151.4885 60.0006 32.0000 1.9891 1.9905 418.0347 418.3959 0.0542 -1.0000 -1.0000 0221191 1578924146.30 151.4885 60.0006 32.0000 1.9883 1.9897 418.0280 418.3902 0.0544 -1.0000 -1.0000 0221285 1578924146.40 151.5392 60.0006 32.0000 1.9896 1.9910 417.8794 418.2408 0.0543 -1.0000 -1.0000 0221347 1578924146.50 151.5392 60.0006 32.0000 1.9903 1.9917 417.7882 418.1511 0.0544 -1.0000 -1.0000 0221425 1578924146.60 151.5392 60.0006 32.0000 1.9892 1.9907 417.8720 418.2337 0.0544 -1.0000 -1.0000 0221488 1578924146.70 151.5392 60.0006 32.0000 1.9881 1.9895 418.0635 418.4250 0.0542 -1.0000 -1.0000 0221550 1578924146.80 151.5392 60.0006 32.0000 1.9885 1.9899 418.0282 418.3899 0.0543 -1.0000 -1.0000 0221612 1578924146.90 151.5141 60.0006 32.0000 1.9895 1.9910 417.7748 418.1362 0.0543 -1.0000 -1.0000 0221691 1578924147.00 151.5141 60.0006 32.0000 1.9896 1.9911 417.8575 418.2189 0.0542 -1.0000 -1.0000 0221753 1578924147.10 151.5141 60.0006 32.0000 1.9886 1.9900 418.0029 418.3644 0.0543 -1.0000 -1.0000 0221831 1578924147.20 151.5141 60.0006 32.0000 1.9884 1.9899 417.9329 418.2949 0.0544 -1.0000 -1.0000 0221894 1578924147.30 151.5141 60.0006 32.0000 1.9906 1.9920 417.7903 418.1523 0.0543 -1.0000 -1.0000 0221956 1578924147.40 151.5141 60.0006 32.0000 1.9898 1.9912 417.8627 418.2241 0.0543 -1.0000 -1.0000 0222019 1578924147.50 151.4624 60.0006 32.0000 1.9891 1.9905 418.0606 418.4229 0.0544 -1.0000 -1.0000 0222081 1578924147.60 151.4624 60.0006 32.0000 1.9888 1.9903 418.0626 418.4244 0.0543 -1.0000 -1.0000 0222159 1578924147.70 151.4624 60.0006 32.0000 1.9901 1.9916 417.8808 418.2434 0.0545 -1.0000 -1.0000 0222222 1578924147.80 151.4624 60.0006 32.0000 1.9897 1.9911 417.8433 418.2055 0.0544 -1.0000 -1.0000 0222284 1578924147.90 151.4624 60.0006 32.0000 1.9888 1.9902 418.0197 418.3813 0.0542 -1.0000 -1.0000 0222425 1578924148.00 151.5162 60.0006 32.0000 1.9895 1.9910 418.0205 418.3821 0.0543 -1.0000 -1.0000 0222488 1578924148.10 151.5162 60.0006 32.0000 1.9899 1.9914 417.7570 418.1178 0.0542 -1.0000 -1.0000 0222550 1578924148.20 151.5162 60.0006 32.0000 1.9900 1.9914 417.9070 418.2684 0.0543 -1.0000 -1.0000 0222628 1578924148.30 151.5162 60.0006 32.0000 1.9888 1.9902 418.0979 418.4599 0.0543 -1.0000 -1.0000 0222691 1578924148.40 151.5162 60.0006 32.0000 1.9891 1.9906 417.9286 418.2903 0.0543 -1.0000 -1.0000 0222909 1578924148.50 151.5339 60.0006 32.0000 1.9905 1.9919 417.7636 418.1245 0.0543 -1.0000 -1.0000 0222988 1578924148.60 151.5679 60.0006 32.0000 1.9894 1.9908 417.8902 418.2521 0.0543 -1.0000 -1.0000 0223050 1578924148.70 151.5679 60.0006 32.0000 1.9886 1.9900 417.9434 418.3045 0.0543 -1.0000 -1.0000 0223112 1578924148.80 151.5679 60.0006 32.0000 1.9889 1.9903 417.9785 418.3396 0.0542 -1.0000 -1.0000 0223175 1578924148.90 151.5679 60.0006 32.0000 1.9900 1.9914 417.8351 418.1969 0.0544 -1.0000 -1.0000 0223409 1578924149.00 151.5679 60.0006 32.0000 1.9896 1.9910 417.7835 418.1456 0.0544 -1.0000 -1.0000 0223472 1578924149.10 151.5679 60.0006 32.0000 1.9887 1.9901 418.0157 418.3768 0.0542 -1.0000 -1.0000 0223550 1578924149.20 151.4741 60.0006 32.0000 1.9884 1.9898 418.0675 418.4294 0.0543 -1.0000 -1.0000 0223612 1578924149.30 151.4741 60.0006 32.0000 1.9893 1.9907 417.9209 418.2825 0.0543 -1.0000 -1.0000 0223691 1578924149.40 151.4741 60.0006 32.0000 1.9898 1.9913 417.8389 418.2005 0.0543 -1.0000 -1.0000 0224222 1578924149.50 151.4741 60.0006 32.0000 1.9895 1.9909 418.0563 418.4188 0.0544 -1.0000 -1.0000 0224284 1578924149.60 151.4741 60.0006 32.0000 1.9893 1.9908 417.9420 418.3041 0.0544 -1.0000 -1.0000 0224363 1578924149.70 151.4741 60.0006 32.0000 1.9900 1.9914 417.8419 418.2035 0.0543 -1.0000 -1.0000 0224425 1578924149.80 151.5943 60.0005 32.0000 1.9901 1.9915 417.9826 418.3437 0.0542 -1.0000 -1.0000 0224488 1578924149.90 151.5943 60.0005 32.0000 1.9896 1.9910 418.1081 418.4697 0.0543 -1.0000 -1.0000 0224691 1578924150.00 151.5943 60.0005 32.0000 1.9906 1.9920 418.0155 418.3774 0.0544 -1.0000 -1.0000 0224753 1578924150.10 151.5943 60.0005 32.0000 1.9911 1.9925 417.8465 418.2080 0.0543 -1.0000 -1.0000 0224816 1578924150.20 151.5943 60.0005 32.0000 1.9908 1.9923 418.0204 418.3822 0.0543 -1.0000 -1.0000 0224878 1578924150.30 151.5943 60.0005 32.0000 1.9904 1.9918 418.0232 418.3853 0.0543 -1.0000 -1.0000 0224941 1578924150.40 151.6485 60.0005 32.0000 1.9903 1.9918 417.8719 418.2336 0.0543 -1.0000 -1.0000 0225003 1578924150.50 151.6891 60.0005 32.0000 1.9916 1.9931 417.8285 418.1912 0.0544 -1.0000 -1.0000 0225081 1578924150.60 151.6891 60.0005 32.0000 1.9910 1.9924 417.9467 418.3080 0.0542 -1.0000 -1.0000 0225144 1578924150.70 151.6891 60.0005 32.0000 1.9902 1.9916 417.9473 418.3090 0.0543 -1.0000 -1.0000 0225206 1578924150.80 151.6891 60.0005 32.0000 1.9901 1.9916 417.8394 418.2011 0.0543 -1.0000 -1.0000 0225284 1578924150.90 151.6891 60.0005 32.0000 1.9904 1.9918 417.8977 418.2592 0.0543 -1.0000 -1.0000 0225409 1578924151.00 151.5701 60.0005 32.0000 1.9901 1.9915 418.0785 418.4410 0.0544 -1.0000 -1.0000 0225472 1578924151.10 151.5701 60.0005 32.0000 1.9902 1.9916 418.0989 418.4612 0.0543 -1.0000 -1.0000 0225550 1578924151.20 151.5701 60.0005 32.0000 1.9908 1.9922 417.9862 418.3486 0.0544 -1.0000 -1.0000 0225612 1578924151.30 151.5701 60.0005 32.0000 1.9901 1.9915 417.8510 418.2125 0.0542 -1.0000 -1.0000 0225675 1578924151.40 151.5701 60.0005 32.0000 1.9897 1.9911 418.0547 418.4163 0.0543 -1.0000 -1.0000 0225738 1578924151.50 151.5177 60.0005 32.0000 1.9888 1.9902 417.9808 418.3420 0.0542 -1.0000 -1.0000 0225800 1578924151.60 151.4775 60.0005 32.0000 1.9909 1.9923 417.8971 418.2588 0.0543 -1.0000 -1.0000 0225878 1578924151.70 151.4775 60.0005 32.0000 1.9896 1.9910 417.8763 418.2387 0.0544 -1.0000 -1.0000 0225941 1578924151.80 151.4775 60.0005 32.0000 1.9897 1.9911 417.9201 418.2821 0.0543 -1.0000 -1.0000 0226003 1578924151.90 151.4775 60.0005 32.0000 1.9891 1.9906 418.0058 418.3679 0.0543 -1.0000 -1.0000 0226082 1578924152.00 151.4775 60.0005 32.0000 1.9896 1.9910 417.8076 418.1689 0.0542 -1.0000 -1.0000 0226409 1578924152.10 151.4951 60.0005 32.0000 1.9892 1.9906 417.7851 418.1468 0.0544 -1.0000 -1.0000 0226472 1578924152.20 151.4951 60.0005 32.0000 1.9889 1.9903 418.1391 418.5007 0.0542 -1.0000 -1.0000 0226550 1578924152.30 151.4951 60.0005 32.0000 1.9897 1.9912 417.9655 418.3269 0.0543 -1.0000 -1.0000 0226612 1578924152.40 151.4951 60.0005 32.0000 1.9896 1.9911 417.8626 418.2244 0.0543 -1.0000 -1.0000 0226675 1578924152.50 151.4951 60.0005 32.0000 1.9889 1.9903 417.8220 418.1836 0.0543 -1.0000 -1.0000 0226909 1578924152.60 151.4928 60.0005 32.0000 1.9888 1.9902 417.9468 418.3081 0.0543 -1.0000 -1.0000 0226972 1578924152.70 151.4914 60.0005 32.0000 1.9892 1.9906 417.9126 418.2743 0.0543 -1.0000 -1.0000 0227034 1578924152.80 151.4914 60.0005 32.0000 1.9900 1.9914 417.8138 418.1748 0.0542 -1.0000 -1.0000 0227097 1578924152.90 151.4914 60.0005 32.0000 1.9891 1.9906 417.7621 418.1230 0.0543 -1.0000 -1.0000 0227159 1578924153.00 151.4914 60.0005 32.0000 1.9882 1.9896 417.9786 418.3407 0.0544 -1.0000 -1.0000 0227659 1578924153.10 151.4914 60.0005 32.0000 1.9888 1.9902 417.8584 418.2204 0.0543 -1.0000 -1.0000 0227722 1578924153.20 151.5136 60.0005 32.0000 1.9887 1.9902 417.8964 418.2580 0.0543 -1.0000 -1.0000 0227785 1578924153.30 151.5136 60.0005 32.0000 1.9887 1.9901 417.9523 418.3132 0.0542 -1.0000 -1.0000 0227863 1578924153.40 151.5136 60.0005 32.0000 1.9892 1.9906 417.8800 418.2424 0.0544 -1.0000 -1.0000 0227925 1578924153.50 151.5136 60.0005 32.0000 1.9893 1.9907 417.8082 418.1696 0.0543 -1.0000 -1.0000 0228159 1578924153.60 151.5136 60.0005 32.0000 1.9888 1.9902 417.8309 418.1920 0.0542 -1.0000 -1.0000 0228222 1578924153.70 151.4319 60.0005 32.0000 1.9883 1.9897 417.9809 418.3420 0.0542 -1.0000 -1.0000 0228284 1578924153.80 151.4319 60.0005 32.0000 1.9890 1.9905 417.9152 418.2767 0.0543 -1.0000 -1.0000 0228363 1578924153.90 151.4319 60.0005 32.0000 1.9899 1.9913 417.7714 418.1338 0.0544 -1.0000 -1.0000 0228425 1578924154.00 151.4319 60.0005 32.0000 1.9892 1.9907 417.8695 418.2309 0.0543 -1.0000 -1.0000 0228659 1578924154.10 151.4319 60.0005 32.0000 1.9885 1.9899 418.1412 418.5036 0.0544 -1.0000 -1.0000 0228722 1578924154.20 151.4286 60.0005 32.0000 1.9895 1.9909 418.0236 418.3859 0.0544 -1.0000 -1.0000 0228800 1578924154.30 151.4136 60.0005 32.0000 1.9901 1.9915 417.8855 418.2465 0.0541 -1.0000 -1.0000 0228863 1578924154.40 151.4136 60.0005 32.0000 1.9894 1.9908 418.0734 418.4356 0.0543 -1.0000 -1.0000 0228925 1578924154.50 151.4136 60.0005 32.0000 1.9883 1.9897 418.0427 418.4045 0.0543 -1.0000 -1.0000 0229894 1578924154.60 151.4136 60.0005 32.0000 1.9894 1.9908 417.8475 418.2093 0.0543 -1.0000 -1.0000 0229956 1578924154.70 151.4136 60.0005 32.0000 1.9894 1.9908 417.8063 418.1704 0.0546 -1.0000 -1.0000 0230019 1578924154.80 151.4765 60.0006 32.0000 1.9887 1.9902 417.9467 418.3085 0.0543 -1.0000 -1.0000 0230097 1578924154.90 151.4780 60.0006 32.0000 1.9886 1.9900 418.1123 418.4747 0.0544 -1.0000 -1.0000 0230159 1578924155.00 151.4780 60.0006 32.0000 1.9892 1.9906 418.0148 418.3772 0.0544 -1.0000 -1.0000 0230222 1578924155.10 151.4780 60.0006 32.0000 1.9896 1.9910 417.7918 418.1530 0.0542 -1.0000 -1.0000 0230300 1578924155.20 151.4780 60.0006 32.0000 1.9882 1.9897 417.9214 418.2829 0.0543 -1.0000 -1.0000 0230363 1578924155.30 151.4780 60.0006 32.0000 1.9886 1.9900 418.0068 418.3690 0.0544 -1.0000 -1.0000 0230425 1578924155.40 151.4776 60.0006 32.0000 1.9891 1.9905 417.8140 418.1758 0.0543 -1.0000 -1.0000 0230488 1578924155.50 151.4776 60.0006 32.0000 1.9896 1.9910 417.8334 418.1951 0.0544 -1.0000 -1.0000 0230550 1578924155.60 151.4776 60.0006 32.0000 1.9883 1.9897 417.9356 418.2980 0.0544 -1.0000 -1.0000 0230628 1578924155.70 151.4776 60.0006 32.0000 1.9890 1.9904 417.9414 418.3024 0.0542 -1.0000 -1.0000 0230691 1578924155.80 151.4776 60.0006 32.0000 1.9897 1.9911 417.7650 418.1265 0.0543 -1.0000 -1.0000 0230753 1578924155.90 151.4454 60.0006 32.0000 1.9894 1.9908 417.8810 418.2428 0.0544 -1.0000 -1.0000 0230831 1578924156.00 151.4349 60.0006 32.0000 1.9894 1.9908 417.9898 418.3522 0.0544 -1.0000 -1.0000 0230894 1578924156.10 151.4349 60.0006 32.0000 1.9901 1.9916 418.0224 418.3847 0.0544 -1.0000 -1.0000 0231128 1578924156.20 151.4349 60.0006 32.0000 1.9897 1.9912 417.7590 418.1212 0.0543 -1.0000 -1.0000 0231191 1578924156.30 151.4349 60.0006 32.0000 1.9897 1.9911 417.8132 418.1742 0.0542 -1.0000 -1.0000 0231253 1578924156.40 151.4349 60.0006 32.0000 1.9888 1.9902 417.9731 418.3344 0.0542 -1.0000 -1.0000 0231316 1578924156.50 151.4349 60.0006 32.0000 1.9891 1.9906 417.9478 418.3092 0.0543 -1.0000 -1.0000 0231394 1578924156.60 151.4349 60.0006 32.0000 1.9896 1.9910 417.7976 418.1589 0.0542 -1.0000 -1.0000 0231456 1578924156.70 151.4913 60.0006 32.0000 1.9889 1.9904 417.9924 418.3535 0.0542 -1.0000 -1.0000 0231519 1578924156.80 151.4913 60.0006 32.0000 1.9891 1.9905 417.9836 418.3449 0.0543 -1.0000 -1.0000 0231597 1578924156.90 151.4913 60.0006 32.0000 1.9903 1.9917 417.8510 418.2128 0.0542 -1.0000 -1.0000 0231659 1578924157.00 151.4913 60.0006 32.0000 1.9896 1.9911 417.9017 418.2623 0.0542 -1.0000 -1.0000 0231722 1578924157.10 151.4913 60.0006 32.0000 1.9891 1.9905 418.0112 418.3723 0.0542 -1.0000 -1.0000 0231785 1578924157.20 151.5051 60.0006 32.0000 1.9891 1.9905 418.0235 418.3849 0.0543 -1.0000 -1.0000 0231863 1578924157.30 151.5084 60.0006 32.0000 1.9905 1.9920 417.7420 418.1044 0.0544 -1.0000 -1.0000 0231925 1578924157.40 151.5084 60.0006 32.0000 1.9893 1.9908 417.8218 418.1837 0.0543 -1.0000 -1.0000 0231988 1578924157.50 151.5084 60.0006 32.0000 1.9883 1.9897 417.9263 418.2869 0.0541 -1.0000 -1.0000 0232050 1578924157.60 151.5084 60.0006 32.0000 1.9887 1.9901 417.9164 418.2779 0.0543 -1.0000 -1.0000 0232409 1578924157.70 151.5084 60.0006 32.0000 1.9895 1.9909 417.8622 418.2236 0.0543 -1.0000 -1.0000 0232472 1578924157.80 151.5084 60.0006 32.0000 1.9884 1.9899 417.9020 418.2637 0.0543 -1.0000 -1.0000 0232534 1578924157.90 151.3885 60.0006 32.0000 1.9889 1.9904 418.0033 418.3644 0.0542 -1.0000 -1.0000 0232612 1578924158.00 151.3885 60.0006 32.0000 1.9880 1.9894 417.9848 418.3460 0.0542 -1.0000 -1.0000 0232675 1578924158.10 151.3885 60.0006 32.0000 1.9898 1.9912 417.7732 418.1353 0.0544 -1.0000 -1.0000 0232925 1578924158.20 151.3885 60.0006 32.0000 1.9892 1.9907 417.8113 418.1719 0.0542 -1.0000 -1.0000 0233003 1578924158.30 151.3885 60.0006 32.0000 1.9882 1.9896 417.9012 418.2634 0.0543 -1.0000 -1.0000 0233066 1578924158.40 151.4317 60.0006 32.0000 1.9889 1.9903 417.7920 418.1530 0.0543 -1.0000 -1.0000 0233128 1578924158.50 151.4317 60.0006 32.0000 1.9896 1.9910 417.8122 418.1724 0.0540 -1.0000 -1.0000 0233191 1578924158.60 151.4317 60.0006 32.0000 1.9898 1.9912 417.9688 418.3308 0.0543 -1.0000 -1.0000 0233441 1578924158.70 151.4317 60.0006 32.0000 1.9896 1.9910 418.0126 418.3743 0.0543 -1.0000 -1.0000 0233503 1578924158.80 151.4317 60.0006 32.0000 1.9898 1.9912 417.8950 418.2558 0.0541 -1.0000 -1.0000 0233582 1578924158.90 151.4317 60.0006 32.0000 1.9895 1.9909 418.0136 418.3756 0.0544 -1.0000 -1.0000 0233644 1578924159.00 151.4483 60.0006 32.0000 1.9890 1.9905 417.9751 418.3371 0.0543 -1.0000 -1.0000 0233706 1578924159.10 151.5460 60.0006 32.0000 1.9896 1.9910 417.9084 418.2697 0.0543 -1.0000 -1.0000 0233769 1578924159.20 151.5460 60.0006 32.0000 1.9897 1.9911 417.8480 418.2096 0.0543 -1.0000 -1.0000 0233831 1578924159.30 151.5460 60.0006 32.0000 1.9890 1.9904 417.8769 418.2385 0.0543 -1.0000 -1.0000 0233910 1578924159.40 151.5460 60.0006 32.0000 1.9890 1.9904 417.9713 418.3329 0.0543 -1.0000 -1.0000 0233972 1578924159.50 151.5460 60.0006 32.0000 1.9890 1.9904 417.8224 418.1838 0.0542 -1.0000 -1.0000 0234035 1578924159.60 151.4042 60.0010 32.0000 1.9889 1.9904 417.7124 418.0746 0.0543 -1.0000 -1.0000 0234112 1578924159.70 151.4042 60.0010 32.0000 1.9891 1.9905 417.9260 418.2860 0.0541 -1.0000 -1.0000 0234206 1578924159.80 151.4042 60.0010 32.0000 1.9898 1.9912 417.9588 418.3208 0.0544 -1.0000 -1.0000 0234269 1578924159.90 151.4042 60.0010 32.0000 1.9892 1.9906 417.8972 418.2592 0.0544 -1.0000 -1.0000 0234347 1578924160.00 151.4042 60.0010 32.0000 1.9901 1.9915 417.8676 418.2300 0.0544 -1.0000 -1.0000 0234409 1578924160.10 151.4042 60.0010 32.0000 1.9879 1.9893 417.9937 418.3558 0.0544 -1.0000 -1.0000 0234472 1578924160.20 151.4042 60.0010 32.0000 1.9886 1.9900 417.9998 418.3614 0.0542 -1.0000 -1.0000 0234738 1578924160.30 151.4056 60.0010 32.0000 1.9895 1.9909 417.9289 418.2911 0.0544 -1.0000 -1.0000 0234800 1578924160.40 151.4056 60.0010 32.0000 1.9888 1.9902 417.8636 418.2254 0.0543 -1.0000 -1.0000 0234863 1578924160.50 151.4056 60.0010 32.0000 1.9884 1.9898 418.0061 418.3682 0.0543 -1.0000 -1.0000 0234925 1578924160.60 151.4056 60.0010 32.0000 1.9891 1.9905 418.0156 418.3778 0.0544 -1.0000 -1.0000 0235003 1578924160.70 151.4056 60.0010 32.0000 1.9897 1.9911 417.7318 418.0934 0.0543 -1.0000 -1.0000 0235238 1578924160.80 151.4184 60.0010 32.0000 1.9890 1.9904 417.8910 418.2525 0.0543 -1.0000 -1.0000 0235316 1578924160.90 151.4916 60.0010 32.0000 1.9886 1.9900 418.0185 418.3800 0.0542 -1.0000 -1.0000 0235378 1578924161.00 151.4916 60.0010 32.0000 1.9884 1.9898 417.8621 418.2235 0.0543 -1.0000 -1.0000 0235441 1578924161.10 151.4916 60.0010 32.0000 1.9894 1.9908 417.7327 418.0952 0.0545 -1.0000 -1.0000 0235503 1578924161.20 151.4916 60.0010 32.0000 1.9893 1.9907 417.9027 418.2650 0.0543 -1.0000 -1.0000 0236191 1578924161.30 151.4916 60.0010 32.0000 1.9882 1.9896 418.0007 418.3629 0.0544 -1.0000 -1.0000 0236269 1578924161.40 151.5189 60.0010 32.0000 1.9899 1.9913 417.7388 418.1002 0.0543 -1.0000 -1.0000 0236331 1578924161.50 151.5189 60.0010 32.0000 1.9896 1.9910 417.8367 418.1991 0.0543 -1.0000 -1.0000 0236394 1578924161.60 151.5189 60.0010 32.0000 1.9886 1.9900 417.9255 418.2881 0.0544 -1.0000 -1.0000 0236472 1578924161.70 151.5189 60.0010 32.0000 1.9891 1.9906 417.9439 418.3059 0.0543 -1.0000 -1.0000 0236534 1578924161.80 151.5189 60.0010 32.0000 1.9892 1.9906 417.8064 418.1692 0.0544 -1.0000 -1.0000 0236597 1578924161.90 151.4875 60.0010 32.0000 1.9888 1.9903 417.7992 418.1614 0.0544 -1.0000 -1.0000 0236675 1578924162.00 151.4310 60.0010 32.0000 1.9885 1.9900 417.8714 418.2327 0.0542 -1.0000 -1.0000 0236738 1578924162.10 151.4310 60.0010 32.0000 1.9889 1.9903 417.9913 418.3528 0.0543 -1.0000 -1.0000 0236800 1578924162.20 151.4310 60.0010 32.0000 1.9894 1.9909 417.9066 418.2685 0.0543 -1.0000 -1.0000 0236925 1578924162.30 151.4310 60.0010 32.0000 1.9894 1.9908 417.7677 418.1281 0.0541 -1.0000 -1.0000 0236988 1578924162.40 151.4310 60.0010 32.0000 1.9893 1.9907 418.0255 418.3871 0.0543 -1.0000 -1.0000 0237050 1578924162.50 151.4310 60.0010 32.0000 1.9887 1.9902 417.9689 418.3299 0.0543 -1.0000 -1.0000 0237128 1578924162.60 151.4662 60.0010 32.0000 1.9890 1.9904 417.8430 418.2053 0.0543 -1.0000 -1.0000 0237191 1578924162.70 151.4662 60.0010 32.0000 1.9896 1.9910 417.7293 418.0912 0.0544 -1.0000 -1.0000 0237441 1578924162.80 151.4662 60.0010 32.0000 1.9889 1.9903 418.0897 418.4519 0.0543 -1.0000 -1.0000 0237503 1578924162.90 151.4662 60.0010 32.0000 1.9884 1.9898 417.9981 418.3598 0.0542 -1.0000 -1.0000 0237566 1578924163.00 151.4662 60.0010 32.0000 1.9898 1.9912 417.9444 418.3056 0.0542 -1.0000 -1.0000 0237628 1578924163.10 151.4982 60.0010 32.0000 1.9898 1.9912 417.8490 418.2104 0.0542 -1.0000 -1.0000 0237706 1578924163.20 151.5814 60.0010 32.0000 1.9889 1.9903 417.9338 418.2949 0.0542 -1.0000 -1.0000 0238441 1578924163.30 151.5814 60.0010 32.0000 1.9894 1.9908 418.0615 418.4228 0.0542 -1.0000 -1.0000 0238519 1578924163.40 151.5814 60.0010 32.0000 1.9893 1.9907 418.0008 418.3636 0.0544 -1.0000 -1.0000 0238566 1578924163.50 151.5814 60.0010 32.0000 1.9898 1.9912 417.9404 418.3015 0.0542 -1.0000 -1.0000 0238644 1578924163.60 151.5814 60.0010 32.0000 1.9884 1.9898 417.9961 418.3576 0.0543 -1.0000 -1.0000 0238706 1578924163.70 151.5148 60.0010 32.0000 1.9887 1.9901 417.9407 418.3023 0.0543 -1.0000 -1.0000 0238769 1578924163.80 151.5148 60.0010 32.0000 1.9898 1.9912 417.7870 418.1490 0.0543 -1.0000 -1.0000 0238831 1578924163.90 151.5148 60.0010 32.0000 1.9894 1.9909 417.8743 418.2362 0.0544 -1.0000 -1.0000 0238909 1578924164.00 151.5148 60.0010 32.0000 1.9882 1.9896 418.0458 418.4085 0.0544 -1.0000 -1.0000 0238972 1578924164.10 151.5148 60.0010 32.0000 1.9889 1.9903 418.0123 418.3737 0.0542 -1.0000 -1.0000 0239034 1578924164.20 151.5148 60.0010 32.0000 1.9898 1.9912 417.8670 418.2291 0.0544 -1.0000 -1.0000 0239144 1578924164.30 151.4844 60.0010 32.0000 1.9894 1.9909 417.8742 418.2364 0.0544 -1.0000 -1.0000 0239206 1578924164.40 151.4844 60.0010 32.0000 1.9890 1.9904 417.9824 418.3443 0.0543 -1.0000 -1.0000 0239269 1578924164.50 151.4844 60.0010 32.0000 1.9890 1.9905 418.0883 418.4511 0.0544 -1.0000 -1.0000 0239347 1578924164.60 151.4844 60.0010 32.0000 1.9903 1.9917 417.8367 418.1991 0.0545 -1.0000 -1.0000 0239410 1578924164.70 151.4844 60.0010 32.0000 1.9898 1.9912 417.9199 418.2823 0.0543 -1.0000 -1.0000 0239472 1578924164.80 151.4844 60.0010 32.0000 1.9890 1.9904 417.9755 418.3370 0.0542 -1.0000 -1.0000 0239660 1578924164.90 151.5612 60.0007 32.0000 1.9894 1.9908 417.9891 418.3505 0.0544 -1.0000 -1.0000 0239722 1578924165.00 151.5612 60.0007 32.0000 1.9907 1.9922 417.8651 418.2271 0.0542 -1.0000 -1.0000 0239785 1578924165.10 151.5612 60.0007 32.0000 1.9900 1.9914 417.9865 418.3479 0.0543 -1.0000 -1.0000 0239847 1578924165.20 151.5612 60.0007 32.0000 1.9899 1.9913 417.9983 418.3600 0.0543 -1.0000 -1.0000 0239910 1578924165.30 151.5612 60.0007 32.0000 1.9894 1.9909 417.8679 418.2310 0.0546 -1.0000 -1.0000 0239988 1578924165.40 151.5166 60.0007 32.0000 1.9898 1.9912 417.7823 418.1451 0.0544 -1.0000 -1.0000 0240050 1578924165.50 151.5166 60.0007 32.0000 1.9894 1.9908 417.8111 418.1730 0.0544 -1.0000 -1.0000 0240112 1578924165.60 151.5166 60.0007 32.0000 1.9881 1.9895 418.0571 418.4197 0.0544 -1.0000 -1.0000 0240191 1578924165.70 151.5166 60.0007 32.0000 1.9889 1.9904 417.9239 418.2864 0.0544 -1.0000 -1.0000 0240269 1578924165.80 151.5166 60.0007 32.0000 1.9897 1.9912 417.7420 418.1035 0.0543 -1.0000 -1.0000 0240316 1578924165.90 151.5059 60.0007 32.0000 1.9888 1.9902 418.0632 418.4257 0.0544 -1.0000 -1.0000 0240394 1578924166.00 151.4785 60.0007 32.0000 1.9885 1.9899 417.9416 418.3038 0.0544 -1.0000 -1.0000 0240456 1578924166.10 151.4785 60.0007 32.0000 1.9893 1.9908 417.7920 418.1543 0.0544 -1.0000 -1.0000 0240519 1578924166.20 151.4785 60.0007 32.0000 1.9894 1.9908 417.8921 418.2546 0.0543 -1.0000 -1.0000 0240597 1578924166.30 151.4785 60.0007 32.0000 1.9891 1.9905 418.0210 418.3834 0.0544 -1.0000 -1.0000 0240972 1578924166.40 151.4785 60.0007 32.0000 1.9890 1.9904 417.9966 418.3586 0.0543 -1.0000 -1.0000 0241034 1578924166.50 151.4332 60.0007 32.0000 1.9903 1.9917 417.8160 418.1776 0.0543 -1.0000 -1.0000 0241112 1578924166.60 151.4332 60.0007 32.0000 1.9896 1.9910 417.7745 418.1365 0.0543 -1.0000 -1.0000 0241175 1578924166.70 151.4332 60.0007 32.0000 1.9893 1.9907 418.0000 418.3616 0.0544 -1.0000 -1.0000 0241238 1578924166.80 151.4332 60.0007 32.0000 1.9891 1.9905 418.0356 418.3983 0.0544 -1.0000 -1.0000 0241300 1578924166.90 151.4332 60.0007 32.0000 1.9897 1.9911 417.8978 418.2594 0.0543 -1.0000 -1.0000 0241456 1578924167.00 151.4332 60.0007 32.0000 1.9899 1.9913 417.8385 418.2006 0.0543 -1.0000 -1.0000 0241519 1578924167.10 151.4759 60.0007 32.0000 1.9894 1.9909 418.0050 418.3669 0.0543 -1.0000 -1.0000 0241597 1578924167.20 151.4759 60.0007 32.0000 1.9902 1.9916 417.8662 418.2280 0.0543 -1.0000 -1.0000 0241660 1578924167.30 151.4759 60.0007 32.0000 1.9898 1.9912 417.8633 418.2248 0.0543 -1.0000 -1.0000 0241722 1578924167.40 151.4759 60.0007 32.0000 1.9890 1.9904 417.9698 418.3322 0.0545 -1.0000 -1.0000 0241956 1578924167.50 151.4759 60.0007 32.0000 1.9898 1.9912 418.0285 418.3917 0.0545 -1.0000 -1.0000 0242019 1578924167.60 151.5012 60.0007 32.0000 1.9902 1.9916 417.7850 418.1474 0.0544 -1.0000 -1.0000 0242097 1578924167.70 151.5625 60.0007 32.0000 1.9901 1.9915 417.7703 418.1329 0.0544 -1.0000 -1.0000 0242160 1578924167.80 151.5625 60.0007 32.0000 1.9895 1.9909 417.7900 418.1522 0.0544 -1.0000 -1.0000 0242222 1578924167.90 151.5625 60.0007 32.0000 1.9890 1.9904 417.9457 418.3084 0.0544 -1.0000 -1.0000 0242706 1578924168.00 151.5625 60.0007 32.0000 1.9892 1.9906 418.0051 418.3673 0.0544 -1.0000 -1.0000 0242769 1578924168.10 151.5625 60.0007 32.0000 1.9893 1.9907 417.8590 418.2217 0.0544 -1.0000 -1.0000 0242831 1578924168.20 151.5367 60.0007 32.0000 1.9899 1.9914 417.9447 418.3078 0.0546 -1.0000 -1.0000 0242894 1578924168.30 151.5343 60.0007 32.0000 1.9889 1.9903 418.0037 418.3659 0.0543 -1.0000 -1.0000 0242956 1578924168.40 151.5343 60.0007 32.0000 1.9902 1.9917 417.8485 418.2119 0.0545 -1.0000 -1.0000 0243191 1578924168.50 151.5343 60.0007 32.0000 1.9906 1.9920 417.7773 418.1394 0.0544 -1.0000 -1.0000 0243269 1578924168.60 151.5343 60.0007 32.0000 1.9892 1.9907 418.0576 418.4200 0.0544 -1.0000 -1.0000 0243331 1578924168.70 151.5343 60.0007 32.0000 1.9888 1.9903 418.0699 418.4326 0.0544 -1.0000 -1.0000 0243394 1578924168.80 151.5456 60.0007 32.0000 1.9894 1.9908 417.8971 418.2595 0.0544 -1.0000 -1.0000 0243456 1578924168.90 151.5510 60.0007 32.0000 1.9896 1.9910 417.8055 418.1683 0.0545 -1.0000 -1.0000 0243519 1578924169.00 151.5510 60.0007 32.0000 1.9895 1.9909 418.0208 418.3840 0.0545 -1.0000 -1.0000 0243582 1578924169.10 151.5510 60.0007 32.0000 1.9903 1.9917 418.0714 418.4349 0.0545 -1.0000 -1.0000 0243660 1578924169.20 151.5510 60.0007 32.0000 1.9902 1.9917 417.9925 418.3552 0.0545 -1.0000 -1.0000 0243722 1578924169.30 151.5510 60.0007 32.0000 1.9908 1.9922 417.8817 418.2449 0.0545 -1.0000 -1.0000 0243800 1578924169.40 151.6307 60.0007 32.0000 1.9900 1.9914 418.1043 418.4679 0.0546 -1.0000 -1.0000 0243863 1578924169.50 151.6439 60.0007 32.0000 1.9899 1.9913 417.9617 418.3254 0.0546 -1.0000 -1.0000 0244175 1578924169.60 151.6439 60.0007 32.0000 1.9908 1.9922 417.8424 418.2066 0.0548 -1.0000 -1.0000 0244253 1578924169.70 151.6439 60.0007 32.0000 1.9903 1.9917 417.9613 418.3247 0.0545 -1.0000 -1.0000 0244316 1578924169.80 151.6439 60.0007 32.0000 1.9894 1.9909 418.1270 418.4905 0.0545 -1.0000 -1.0000 0244394 1578924169.90 151.6407 60.0007 32.0000 1.9913 1.9927 418.0015 418.3644 0.0544 -1.0000 -1.0000 0244456 1578924170.00 151.6239 60.0009 32.0000 1.9912 1.9926 417.9204 418.2823 0.0543 -1.0000 -1.0000 0244738 1578924170.10 151.6239 60.0009 32.0000 1.9902 1.9917 418.0855 418.4488 0.0545 -1.0000 -1.0000 0244800 1578924170.20 151.6239 60.0009 32.0000 1.9902 1.9916 418.1130 418.4756 0.0544 -1.0000 -1.0000 0244878 1578924170.30 151.6239 60.0009 32.0000 1.9905 1.9919 417.9311 418.2943 0.0546 -1.0000 -1.0000 0244941 1578924170.40 151.6239 60.0009 32.0000 1.9906 1.9921 417.8968 418.2590 0.0545 -1.0000 -1.0000 0244988 1578924170.50 151.6239 60.0009 32.0000 1.9895 1.9910 417.9906 418.3551 0.0547 -1.0000 -1.0000 0245456 1578924170.60 151.6239 60.0009 32.0000 1.9902 1.9916 417.9780 418.3414 0.0545 -1.0000 -1.0000 0245519 1578924170.70 151.4728 60.0009 32.0000 1.9899 1.9913 417.8649 418.2272 0.0544 -1.0000 -1.0000 0245582 1578924170.80 151.4728 60.0009 32.0000 1.9894 1.9908 418.0064 418.3693 0.0545 -1.0000 -1.0000 0245644 1578924170.90 151.4728 60.0009 32.0000 1.9898 1.9912 418.1205 418.4835 0.0545 -1.0000 -1.0000 0245706 1578924171.00 151.4728 60.0009 32.0000 1.9900 1.9914 417.9296 418.2930 0.0545 -1.0000 -1.0000 0245769 1578924171.10 151.4728 60.0009 32.0000 1.9899 1.9913 417.8435 418.2061 0.0544 -1.0000 -1.0000 0245847 1578924171.20 151.4967 60.0009 32.0000 1.9894 1.9908 417.9585 418.3216 0.0545 -1.0000 -1.0000 0245909 1578924171.30 151.5064 60.0009 32.0000 1.9894 1.9909 417.9568 418.3193 0.0544 -1.0000 -1.0000 0245988 1578924171.40 151.5064 60.0009 32.0000 1.9889 1.9903 418.0617 418.4249 0.0545 -1.0000 -1.0000 0246050 1578924171.50 151.5064 60.0009 32.0000 1.9899 1.9913 417.8283 418.1915 0.0545 -1.0000 -1.0000 0246175 1578924171.60 151.5064 60.0009 32.0000 1.9891 1.9905 417.7640 418.1263 0.0544 -1.0000 -1.0000 0246237 1578924171.70 151.5064 60.0009 32.0000 1.9887 1.9901 417.8791 418.2417 0.0545 -1.0000 -1.0000 0246300 1578924171.80 151.5064 60.0009 32.0000 1.9896 1.9910 417.7575 418.1204 0.0545 -1.0000 -1.0000 0246363 1578924171.90 151.5037 60.0009 32.0000 1.9890 1.9904 417.8124 418.1750 0.0545 -1.0000 -1.0000 0246441 1578924172.00 151.4919 60.0009 32.0000 1.9892 1.9906 417.8124 418.1756 0.0545 -1.0000 -1.0000 0246769 1578924172.10 151.4919 60.0009 32.0000 1.9882 1.9897 417.9979 418.3610 0.0545 -1.0000 -1.0000 0246847 1578924172.20 151.4919 60.0009 32.0000 1.9889 1.9904 417.9017 418.2631 0.0543 -1.0000 -1.0000 0246909 1578924172.30 151.4919 60.0009 32.0000 1.9893 1.9907 417.7701 418.1327 0.0545 -1.0000 -1.0000 0246972 1578924172.40 151.4919 60.0009 32.0000 1.9896 1.9910 417.8376 418.2007 0.0545 -1.0000 -1.0000 0247034 1578924172.50 151.4600 60.0009 32.0000 1.9891 1.9905 418.0576 418.4207 0.0545 -1.0000 -1.0000 0247112 1578924172.60 151.4600 60.0009 32.0000 1.9886 1.9900 417.9023 418.2648 0.0544 -1.0000 -1.0000 0247191 1578924172.70 151.4600 60.0009 32.0000 1.9897 1.9911 417.8267 418.1889 0.0544 -1.0000 -1.0000 0247253 1578924172.80 151.4600 60.0009 32.0000 1.9891 1.9905 417.9740 418.3374 0.0546 -1.0000 -1.0000 0247331 1578924172.90 151.4600 60.0009 32.0000 1.9891 1.9906 417.9881 418.3510 0.0544 -1.0000 -1.0000 0247394 1578924173.00 151.4583 60.0009 32.0000 1.9888 1.9902 417.7592 418.1216 0.0545 -1.0000 -1.0000 0247456 1578924173.10 151.4543 60.0009 32.0000 1.9892 1.9906 417.8400 418.2023 0.0544 -1.0000 -1.0000 0247941 1578924173.20 151.4543 60.0009 32.0000 1.9885 1.9899 417.9664 418.3292 0.0544 -1.0000 -1.0000 0248003 1578924173.30 151.4543 60.0009 32.0000 1.9885 1.9899 418.0136 418.3754 0.0542 -1.0000 -1.0000 0248082 1578924173.40 151.4543 60.0009 32.0000 1.9891 1.9905 417.9330 418.2948 0.0544 -1.0000 -1.0000 0248144 1578924173.50 151.4543 60.0009 32.0000 1.9894 1.9908 417.9856 418.3477 0.0544 -1.0000 -1.0000 0248222 1578924173.60 151.5646 60.0009 32.0000 1.9882 1.9896 417.9569 418.3201 0.0545 -1.0000 -1.0000 0248409 1578924173.70 151.5646 60.0009 32.0000 1.9881 1.9895 418.0468 418.4102 0.0545 -1.0000 -1.0000 0248472 1578924173.80 151.5646 60.0009 32.0000 1.9889 1.9903 418.0234 418.3862 0.0545 -1.0000 -1.0000 0248534 1578924173.90 151.5646 60.0009 32.0000 1.9892 1.9907 417.9325 418.2951 0.0544 -1.0000 -1.0000 0248597 1578924174.00 151.5646 60.0009 32.0000 1.9893 1.9907 417.8883 418.2509 0.0546 -1.0000 -1.0000 0248659 1578924174.10 151.5518 60.0009 32.0000 1.9887 1.9901 418.0551 418.4180 0.0544 -1.0000 -1.0000 0248722 1578924174.20 151.4662 60.0009 32.0000 1.9884 1.9898 417.8891 418.2517 0.0545 -1.0000 -1.0000 0248800 1578924174.30 151.4662 60.0009 32.0000 1.9890 1.9904 417.8486 418.2116 0.0545 -1.0000 -1.0000 0248863 1578924174.40 151.4662 60.0009 32.0000 1.9888 1.9902 417.7586 418.1215 0.0545 -1.0000 -1.0000 0248925 1578924174.50 151.4662 60.0009 32.0000 1.9889 1.9903 417.9166 418.2798 0.0545 -1.0000 -1.0000 0249003 1578924174.60 151.4662 60.0009 32.0000 1.9888 1.9903 418.0242 418.3872 0.0546 -1.0000 -1.0000 0249222 1578924174.70 151.3768 60.0010 32.0000 1.9888 1.9902 417.8895 418.2526 0.0545 -1.0000 -1.0000 0249285 1578924174.80 151.3768 60.0010 32.0000 1.9889 1.9903 417.7056 418.0687 0.0546 -1.0000 -1.0000 0249363 1578924174.90 151.3768 60.0010 32.0000 1.9894 1.9908 417.8454 418.2089 0.0546 -1.0000 -1.0000 0249425 1578924175.00 151.3768 60.0010 32.0000 1.9882 1.9896 417.9505 418.3138 0.0545 -1.0000 -1.0000 0249487 1578924175.10 151.3768 60.0010 32.0000 1.9892 1.9906 417.9834 418.3463 0.0545 -1.0000 -1.0000 0249566 1578924175.20 151.3797 60.0010 32.0000 1.9896 1.9910 417.8974 418.2610 0.0546 -1.0000 -1.0000 0249737 1578924175.30 151.4464 60.0010 32.0000 1.9885 1.9899 417.9939 418.3578 0.0547 -1.0000 -1.0000 0249816 1578924175.40 151.4464 60.0010 32.0000 1.9889 1.9903 417.9544 418.3179 0.0545 -1.0000 -1.0000 0249878 1578924175.50 151.4464 60.0010 32.0000 1.9891 1.9906 417.8117 418.1755 0.0546 -1.0000 -1.0000 0249941 1578924175.60 151.4464 60.0010 32.0000 1.9889 1.9903 417.8874 418.2511 0.0546 -1.0000 -1.0000 0250003 1578924175.70 151.4464 60.0010 32.0000 1.9887 1.9901 418.0368 418.4010 0.0546 -1.0000 -1.0000 0250066 1578924175.80 151.4969 60.0010 32.0000 1.9899 1.9913 417.9865 418.3506 0.0546 -1.0000 -1.0000 0250128 1578924175.90 151.5173 60.0010 32.0000 1.9904 1.9918 417.8773 418.2401 0.0544 -1.0000 -1.0000 0250206 1578924176.00 151.5173 60.0010 32.0000 1.9893 1.9907 417.9169 418.2792 0.0544 -1.0000 -1.0000 0250269 1578924176.10 151.5173 60.0010 32.0000 1.9885 1.9899 418.0376 418.4002 0.0544 -1.0000 -1.0000 0250331 1578924176.20 151.5173 60.0010 32.0000 1.9883 1.9897 418.0087 418.3707 0.0544 -1.0000 -1.0000 0251253 1578924176.30 151.5070 60.0010 32.0000 1.9896 1.9910 417.9052 418.2681 0.0545 -1.0000 -1.0000 0251316 1578924176.40 151.3640 60.0010 32.0000 1.9884 1.9898 417.9823 418.3453 0.0545 -1.0000 -1.0000 0251378 1578924176.50 151.3640 60.0010 32.0000 1.9879 1.9893 418.0023 418.3655 0.0546 -1.0000 -1.0000 0251456 1578924176.60 151.3640 60.0010 32.0000 1.9892 1.9907 417.9089 418.2724 0.0545 -1.0000 -1.0000 0251519 1578924176.70 151.3640 60.0010 32.0000 1.9887 1.9902 417.8339 418.1962 0.0545 -1.0000 -1.0000 0251582 1578924176.80 151.3640 60.0010 32.0000 1.9885 1.9899 418.0625 418.4261 0.0546 -1.0000 -1.0000 0251644 1578924176.90 151.4143 60.0010 32.0000 1.9885 1.9899 417.9501 418.3132 0.0545 -1.0000 -1.0000 0251706 1578924177.00 151.4143 60.0010 32.0000 1.9902 1.9916 417.8343 418.1970 0.0545 -1.0000 -1.0000 0251769 1578924177.10 151.4143 60.0010 32.0000 1.9894 1.9909 417.8616 418.2250 0.0546 -1.0000 -1.0000 0251847 1578924177.20 151.4143 60.0010 32.0000 1.9892 1.9906 418.0286 418.3921 0.0545 -1.0000 -1.0000 0251909 1578924177.30 151.4143 60.0010 32.0000 1.9890 1.9904 417.9675 418.3305 0.0545 -1.0000 -1.0000 0251987 1578924177.40 151.4143 60.0010 32.0000 1.9896 1.9911 417.8285 418.1908 0.0543 -1.0000 -1.0000 0252050 1578924177.50 151.4859 60.0010 32.0000 1.9890 1.9905 417.9268 418.2889 0.0544 -1.0000 -1.0000 0252112 1578924177.60 151.4859 60.0010 32.0000 1.9887 1.9902 417.9579 418.3208 0.0545 -1.0000 -1.0000 0252206 1578924177.70 151.4859 60.0010 32.0000 1.9891 1.9906 417.7906 418.1538 0.0545 -1.0000 -1.0000 0252425 1578924177.80 151.4853 60.0010 32.0000 1.9885 1.9899 417.9133 418.2760 0.0545 -1.0000 -1.0000 0252487 1578924177.90 151.4853 60.0010 32.0000 1.9884 1.9899 417.9938 418.3570 0.0545 -1.0000 -1.0000 0252566 1578924178.00 151.4853 60.0010 32.0000 1.9889 1.9903 418.0110 418.3737 0.0544 -1.0000 -1.0000 0252628 1578924178.10 151.4853 60.0010 32.0000 1.9887 1.9902 417.8781 418.2408 0.0545 -1.0000 -1.0000 0252691 1578924178.20 151.4853 60.0010 32.0000 1.9894 1.9908 417.7706 418.1323 0.0543 -1.0000 -1.0000 0253003 1578924178.30 151.4853 60.0010 32.0000 1.9887 1.9902 418.0645 418.4272 0.0544 -1.0000 -1.0000 0253066 1578924178.40 151.4853 60.0010 32.0000 1.9893 1.9907 418.0269 418.3900 0.0545 -1.0000 -1.0000 0253128 1578924178.50 151.4640 60.0010 32.0000 1.9901 1.9916 417.8658 418.2286 0.0544 -1.0000 -1.0000 0253206 1578924178.60 151.3450 60.0010 32.0000 1.9892 1.9906 417.7952 418.1585 0.0545 -1.0000 -1.0000 0253269 1578924178.70 151.3450 60.0010 32.0000 1.9882 1.9897 418.0176 418.3803 0.0545 -1.0000 -1.0000 0253331 1578924178.80 151.3450 60.0010 32.0000 1.9892 1.9906 417.8763 418.2389 0.0544 -1.0000 -1.0000 0253409 1578924178.90 151.3450 60.0010 32.0000 1.9896 1.9911 417.7393 418.1020 0.0545 -1.0000 -1.0000 0253472 1578924179.00 151.3450 60.0010 32.0000 1.9890 1.9904 417.9751 418.3384 0.0545 -1.0000 -1.0000 0253535 1578924179.10 151.3450 60.0010 32.0000 1.9888 1.9902 417.9999 418.3628 0.0544 -1.0000 -1.0000 0253612 1578924179.20 151.4510 60.0010 32.0000 1.9898 1.9913 417.8514 418.2138 0.0544 -1.0000 -1.0000 0254456 1578924179.30 151.4510 60.0010 32.0000 1.9888 1.9902 417.9121 418.2754 0.0546 -1.0000 -1.0000 0254519 1578924179.40 151.4510 60.0010 32.0000 1.9884 1.9898 417.9416 418.3044 0.0545 -1.0000 -1.0000 0254581 1578924179.50 151.4510 60.0010 32.0000 1.9885 1.9899 417.9569 418.3202 0.0546 -1.0000 -1.0000 0254644 1578924179.60 151.4510 60.0010 32.0000 1.9895 1.9909 417.8697 418.2328 0.0545 -1.0000 -1.0000 0254722 1578924179.70 151.4510 60.0010 32.0000 1.9888 1.9902 417.8478 418.2114 0.0546 -1.0000 -1.0000 0254784 1578924179.80 151.5089 60.0003 32.0000 1.9884 1.9899 418.0261 418.3889 0.0544 -1.0000 -1.0000 0254847 1578924179.90 151.5089 60.0003 32.0000 1.9891 1.9905 417.8168 418.1788 0.0544 -1.0000 -1.0000 0254925 1578924180.00 151.5089 60.0003 32.0000 1.9891 1.9905 417.8518 418.2140 0.0544 -1.0000 -1.0000 0254987 1578924180.10 151.5089 60.0003 32.0000 1.9888 1.9902 418.0450 418.4084 0.0545 -1.0000 -1.0000 0255050 1578924180.20 151.5089 60.0003 32.0000 1.9884 1.9898 418.0369 418.3999 0.0546 -1.0000 -1.0000 0255128 1578924180.30 151.5089 60.0003 32.0000 1.9886 1.9900 417.8327 418.1966 0.0546 -1.0000 -1.0000 0255191 1578924180.40 151.4798 60.0003 32.0000 1.9890 1.9904 417.7766 418.1391 0.0544 -1.0000 -1.0000 0255253 1578924180.50 151.4376 60.0003 32.0000 1.9886 1.9900 417.8844 418.2463 0.0544 -1.0000 -1.0000 0255316 1578924180.60 151.4376 60.0003 32.0000 1.9884 1.9898 417.9581 418.3209 0.0545 -1.0000 -1.0000 0255378 1578924180.70 151.4376 60.0003 32.0000 1.9890 1.9904 417.9028 418.2662 0.0546 -1.0000 -1.0000 0255441 1578924180.80 151.4376 60.0003 32.0000 1.9889 1.9903 417.8279 418.1910 0.0545 -1.0000 -1.0000 0255519 1578924180.90 151.4376 60.0003 32.0000 1.9881 1.9895 417.8422 418.2048 0.0545 -1.0000 -1.0000 0255582 1578924181.00 151.4376 60.0003 32.0000 1.9885 1.9899 417.8006 418.1638 0.0546 -1.0000 -1.0000 0255644 1578924181.10 151.4376 60.0003 32.0000 1.9895 1.9909 417.8309 418.1934 0.0544 -1.0000 -1.0000 0255722 1578924181.20 151.4376 60.0003 32.0000 1.9891 1.9905 417.8690 418.2328 0.0546 -1.0000 -1.0000 0255784 1578924181.30 151.4376 60.0003 32.0000 1.9889 1.9903 417.9531 418.3161 0.0544 -1.0000 -1.0000 0256222 1578924181.40 151.4376 60.0003 32.0000 1.9897 1.9911 417.8588 418.2224 0.0546 -1.0000 -1.0000 0256284 1578924181.50 151.4376 60.0003 32.0000 1.9892 1.9907 417.8841 418.2476 0.0546 -1.0000 -1.0000 0256363 1578924181.60 151.4941 60.0003 32.0000 1.9878 1.9892 417.8887 418.2517 0.0545 -1.0000 -1.0000 0256425 1578924181.70 151.4941 60.0003 32.0000 1.9889 1.9904 418.0140 418.3767 0.0544 -1.0000 -1.0000 0256503 1578924181.80 151.4941 60.0003 32.0000 1.9890 1.9904 417.9041 418.2662 0.0544 -1.0000 -1.0000 0256566 1578924181.90 151.4941 60.0003 32.0000 1.9883 1.9897 417.7967 418.1605 0.0546 -1.0000 -1.0000 0256691 1578924182.00 151.4941 60.0003 32.0000 1.9884 1.9899 417.9807 418.3432 0.0544 -1.0000 -1.0000 0256753 1578924182.10 151.4941 60.0003 32.0000 1.9894 1.9908 418.0507 418.4125 0.0543 -1.0000 -1.0000 0256816 1578924182.20 151.4540 60.0003 32.0000 1.9893 1.9908 417.9470 418.3102 0.0546 -1.0000 -1.0000 0256894 1578924182.30 151.4115 60.0003 32.0000 1.9884 1.9898 417.9764 418.3392 0.0545 -1.0000 -1.0000 0256956 1578924182.40 151.4115 60.0003 32.0000 1.9888 1.9902 418.0241 418.3881 0.0546 -1.0000 -1.0000 0257191 1578924182.50 151.4115 60.0003 32.0000 1.9894 1.9908 417.8638 418.2278 0.0547 -1.0000 -1.0000 0257253 1578924182.60 151.4115 60.0003 32.0000 1.9895 1.9909 417.8965 418.2592 0.0545 -1.0000 -1.0000 0257316 1578924182.70 151.4115 60.0003 32.0000 1.9886 1.9900 417.9624 418.3257 0.0545 -1.0000 -1.0000 0257378 1578924182.80 151.4373 60.0003 32.0000 1.9893 1.9907 418.0927 418.4554 0.0545 -1.0000 -1.0000 0257456 1578924182.90 151.4373 60.0003 32.0000 1.9898 1.9912 418.0041 418.3685 0.0547 -1.0000 -1.0000 0257941 1578924183.00 151.4373 60.0003 32.0000 1.9901 1.9915 417.9041 418.2677 0.0545 -1.0000 -1.0000 0258003 1578924183.10 151.4373 60.0003 32.0000 1.9895 1.9909 418.0205 418.3834 0.0545 -1.0000 -1.0000 0258081 1578924183.20 151.4373 60.0003 32.0000 1.9888 1.9902 418.0433 418.4068 0.0545 -1.0000 -1.0000 0258128 1578924183.30 151.4373 60.0003 32.0000 1.9891 1.9905 418.0842 418.4474 0.0546 -1.0000 -1.0000 0258206 1578924183.40 151.5925 60.0003 32.0000 1.9901 1.9916 417.9536 418.3169 0.0544 -1.0000 -1.0000 0258269 1578924183.50 151.6061 60.0003 32.0000 1.9894 1.9908 418.0467 418.4097 0.0545 -1.0000 -1.0000 0258331 1578924183.60 151.6061 60.0003 32.0000 1.9892 1.9906 418.0555 418.4183 0.0545 -1.0000 -1.0000 0258409 1578924183.70 151.6061 60.0003 32.0000 1.9899 1.9913 417.8506 418.2137 0.0545 -1.0000 -1.0000 0258472 1578924183.80 151.6061 60.0003 32.0000 1.9905 1.9919 417.8699 418.2325 0.0545 -1.0000 -1.0000 0258534 1578924183.90 151.6061 60.0003 32.0000 1.9890 1.9904 417.9949 418.3579 0.0545 -1.0000 -1.0000 0258597 1578924184.00 151.4785 60.0003 32.0000 1.9882 1.9896 418.0711 418.4345 0.0546 -1.0000 -1.0000 0258659 1578924184.10 151.4785 60.0003 32.0000 1.9886 1.9900 417.9737 418.3372 0.0545 -1.0000 -1.0000 0258722 1578924184.20 151.4785 60.0003 32.0000 1.9893 1.9907 417.8680 418.2303 0.0544 -1.0000 -1.0000 0258800 1578924184.30 151.4785 60.0003 32.0000 1.9892 1.9906 417.9062 418.2699 0.0545 -1.0000 -1.0000 0258863 1578924184.40 151.4785 60.0003 32.0000 1.9892 1.9906 418.0506 418.4135 0.0545 -1.0000 -1.0000 0258987 1578924184.50 151.4712 60.0003 32.0000 1.9895 1.9909 417.8829 418.2449 0.0543 -1.0000 -1.0000 0259066 1578924184.60 151.4581 60.0003 32.0000 1.9905 1.9919 417.8785 418.2413 0.0545 -1.0000 -1.0000 0259128 1578924184.70 151.4581 60.0003 32.0000 1.9895 1.9909 418.0204 418.3832 0.0544 -1.0000 -1.0000 0259191 1578924184.80 151.4581 60.0003 32.0000 1.9892 1.9906 418.0239 418.3867 0.0544 -1.0000 -1.0000 0259269 1578924184.90 151.4581 60.0003 32.0000 1.9904 1.9919 417.9814 418.3442 0.0545 -1.0000 -1.0000 0259503 1578924185.00 151.4581 60.0003 32.0000 1.9899 1.9913 417.9321 418.2954 0.0545 -1.0000 -1.0000 0259566 1578924185.10 151.4392 60.0003 32.0000 1.9901 1.9915 417.9620 418.3245 0.0544 -1.0000 -1.0000 0259628 1578924185.20 151.4392 60.0003 32.0000 1.9893 1.9908 418.0307 418.3944 0.0545 -1.0000 -1.0000 0259691 1578924185.30 151.4392 60.0003 32.0000 1.9891 1.9905 417.9912 418.3542 0.0545 -1.0000 -1.0000 0259769 1578924185.40 151.4392 60.0003 32.0000 1.9899 1.9913 417.8195 418.1829 0.0545 -1.0000 -1.0000 0259831 1578924185.50 151.4392 60.0003 32.0000 1.9892 1.9906 417.9247 418.2878 0.0545 -1.0000 -1.0000 0300472 1578924185.60 151.5352 60.0003 32.0000 1.9897 1.9911 418.0515 418.4149 0.0546 -1.0000 -1.0000 0300550 1578924185.70 151.5551 60.0003 32.0000 1.9897 1.9911 417.8347 418.1982 0.0545 -1.0000 -1.0000 0300612 1578924185.80 151.5551 60.0003 32.0000 1.9890 1.9905 417.8202 418.1830 0.0545 -1.0000 -1.0000 0300675 1578924185.90 151.5551 60.0003 32.0000 1.9891 1.9906 417.8635 418.2261 0.0545 -1.0000 -1.0000 0300753 1578924186.00 151.5551 60.0003 32.0000 1.9893 1.9907 418.0730 418.4368 0.0546 -1.0000 -1.0000 0300816 1578924186.10 151.5551 60.0003 32.0000 1.9896 1.9910 417.9494 418.3126 0.0545 -1.0000 -1.0000 0300878 1578924186.20 151.5582 60.0003 32.0000 1.9900 1.9914 417.7733 418.1362 0.0545 -1.0000 -1.0000 0300956 1578924186.30 151.5582 60.0003 32.0000 1.9894 1.9908 417.8967 418.2598 0.0545 -1.0000 -1.0000 0301019 1578924186.40 151.5582 60.0003 32.0000 1.9889 1.9903 418.0996 418.4628 0.0545 -1.0000 -1.0000 0301081 1578924186.50 151.5582 60.0003 32.0000 1.9897 1.9911 418.0174 418.3801 0.0544 -1.0000 -1.0000 0301175 1578924186.60 151.5582 60.0003 32.0000 1.9896 1.9911 417.9168 418.2804 0.0546 -1.0000 -1.0000 0301237 1578924186.70 151.6176 60.0003 32.0000 1.9891 1.9905 417.8896 418.2525 0.0545 -1.0000 -1.0000 0301300 1578924186.80 151.6239 60.0003 32.0000 1.9893 1.9908 417.9303 418.2933 0.0545 -1.0000 -1.0000 0301378 1578924186.90 151.6239 60.0003 32.0000 1.9897 1.9911 417.7678 418.1314 0.0546 -1.0000 -1.0000 0301441 1578924187.00 151.6239 60.0003 32.0000 1.9890 1.9904 417.9936 418.3557 0.0543 -1.0000 -1.0000 0301722 1578924187.10 151.6239 60.0003 32.0000 1.9897 1.9911 418.1235 418.4854 0.0544 -1.0000 -1.0000 0301800 1578924187.20 151.6239 60.0003 32.0000 1.9901 1.9916 417.9305 418.2930 0.0544 -1.0000 -1.0000 0301862 1578924187.30 151.6239 60.0003 32.0000 1.9899 1.9914 417.8974 418.2597 0.0544 -1.0000 -1.0000 0301925 1578924187.40 151.6239 60.0003 32.0000 1.9898 1.9913 417.9530 418.3159 0.0545 -1.0000 -1.0000 0301987 1578924187.50 151.6239 60.0003 32.0000 1.9893 1.9907 418.0994 418.4628 0.0546 -1.0000 -1.0000 0302472 1578924187.60 151.6239 60.0003 32.0000 1.9893 1.9907 418.0048 418.3676 0.0545 -1.0000 -1.0000 0302550 1578924187.70 151.6239 60.0003 32.0000 1.9890 1.9904 417.7652 418.1297 0.0546 -1.0000 -1.0000 0302612 1578924187.80 151.6239 60.0003 32.0000 1.9885 1.9900 418.0251 418.3879 0.0545 -1.0000 -1.0000 0302675 1578924187.90 151.4300 60.0003 32.0000 1.9883 1.9897 418.0322 418.3960 0.0546 -1.0000 -1.0000 0302753 1578924188.00 151.4300 60.0003 32.0000 1.9887 1.9902 417.8121 418.1742 0.0544 -1.0000 -1.0000 0302925 1578924188.10 151.4300 60.0003 32.0000 1.9888 1.9902 418.0000 418.3628 0.0544 -1.0000 -1.0000 0302987 1578924188.20 151.4300 60.0003 32.0000 1.9883 1.9898 418.2034 418.5658 0.0543 -1.0000 -1.0000 0303066 1578924188.30 151.4300 60.0003 32.0000 1.9889 1.9903 417.9501 418.3127 0.0545 -1.0000 -1.0000 0303128 1578924188.40 151.4601 60.0003 32.0000 1.9895 1.9910 417.9668 418.3300 0.0545 -1.0000 -1.0000 0303191 1578924188.50 151.4737 60.0003 32.0000 1.9891 1.9905 417.9320 418.2952 0.0545 -1.0000 -1.0000 0303253 1578924188.60 151.4737 60.0003 32.0000 1.9892 1.9906 418.0864 418.4514 0.0547 -1.0000 -1.0000 0303316 1578924188.70 151.4737 60.0003 32.0000 1.9898 1.9912 418.1238 418.4867 0.0545 -1.0000 -1.0000 0303378 1578924188.80 151.4737 60.0003 32.0000 1.9896 1.9910 418.0158 418.3793 0.0546 -1.0000 -1.0000 0303456 1578924188.90 151.4737 60.0003 32.0000 1.9895 1.9910 417.9645 418.3281 0.0546 -1.0000 -1.0000 0303519 1578924189.00 151.5474 60.0003 32.0000 1.9897 1.9912 417.9595 418.3223 0.0544 -1.0000 -1.0000 0304222 1578924189.10 151.5474 60.0003 32.0000 1.9900 1.9914 418.0435 418.4057 0.0544 -1.0000 -1.0000 0304284 1578924189.20 151.5474 60.0003 32.0000 1.9896 1.9910 417.8456 418.2084 0.0546 -1.0000 -1.0000 0304347 1578924189.30 151.5474 60.0003 32.0000 1.9892 1.9906 418.0144 418.3783 0.0546 -1.0000 -1.0000 0304425 1578924189.40 151.5474 60.0003 32.0000 1.9892 1.9906 418.1920 418.5557 0.0545 -1.0000 -1.0000 0304487 1578924189.50 151.5474 60.0003 32.0000 1.9902 1.9916 417.9542 418.3170 0.0544 -1.0000 -1.0000 0304550 1578924189.60 151.5474 60.0003 32.0000 1.9898 1.9912 417.9499 418.3123 0.0544 -1.0000 -1.0000 0304628 1578924189.70 151.5101 60.0008 32.0000 1.9886 1.9901 418.0386 418.4024 0.0546 -1.0000 -1.0000 0304691 1578924189.80 151.5101 60.0008 32.0000 1.9887 1.9902 418.1265 418.4903 0.0545 -1.0000 -1.0000 0304753 1578924189.90 151.5101 60.0008 32.0000 1.9892 1.9906 417.9767 418.3393 0.0544 -1.0000 -1.0000 0304816 1578924190.00 151.5101 60.0008 32.0000 1.9892 1.9907 417.8987 418.2609 0.0544 -1.0000 -1.0000 0304878 1578924190.10 151.5101 60.0008 32.0000 1.9891 1.9905 418.0075 418.3702 0.0544 -1.0000 -1.0000 0304956 1578924190.20 151.5101 60.0008 32.0000 1.9883 1.9897 417.9990 418.3615 0.0544 -1.0000 -1.0000 0305019 1578924190.30 151.5910 60.0008 32.0000 1.9891 1.9905 417.9693 418.3324 0.0545 -1.0000 -1.0000 0305081 1578924190.40 151.5955 60.0008 32.0000 1.9883 1.9897 418.0305 418.3933 0.0545 -1.0000 -1.0000 0305144 1578924190.50 151.5955 60.0008 32.0000 1.9884 1.9899 418.0202 418.3840 0.0545 -1.0000 -1.0000 0305222 1578924190.60 151.5955 60.0008 32.0000 1.9897 1.9911 418.0205 418.3832 0.0546 -1.0000 -1.0000 0305285 1578924190.70 151.5955 60.0008 32.0000 1.9897 1.9911 418.0115 418.3743 0.0545 -1.0000 -1.0000 0305363 1578924190.80 151.5955 60.0008 32.0000 1.9885 1.9899 418.0419 418.4056 0.0546 -1.0000 -1.0000 0305425 1578924190.90 151.5955 60.0008 32.0000 1.9885 1.9899 418.0273 418.3910 0.0546 -1.0000 -1.0000 0305487 1578924191.00 151.5955 60.0008 32.0000 1.9897 1.9911 417.9496 418.3134 0.0546 -1.0000 -1.0000 0305550 1578924191.10 151.5955 60.0008 32.0000 1.9898 1.9913 417.8754 418.2381 0.0545 -1.0000 -1.0000 0305628 1578924191.20 151.5955 60.0008 32.0000 1.9891 1.9905 418.1511 418.5142 0.0545 -1.0000 -1.0000 0305691 1578924191.30 151.5955 60.0008 32.0000 1.9891 1.9906 418.0063 418.3693 0.0545 -1.0000 -1.0000 0305753 1578924191.40 151.5955 60.0008 32.0000 1.9896 1.9910 417.8514 418.2142 0.0545 -1.0000 -1.0000 0305831 1578924191.50 151.5955 60.0008 32.0000 1.9889 1.9903 418.0854 418.4479 0.0544 -1.0000 -1.0000 0305894 1578924191.60 151.5038 60.0008 32.0000 1.9893 1.9907 417.9711 418.3337 0.0544 -1.0000 -1.0000 0306237 1578924191.70 151.4947 60.0008 32.0000 1.9896 1.9911 417.8833 418.2462 0.0546 -1.0000 -1.0000 0306300 1578924191.80 151.4947 60.0008 32.0000 1.9895 1.9910 418.0283 418.3911 0.0544 -1.0000 -1.0000 0306363 1578924191.90 151.4947 60.0008 32.0000 1.9890 1.9904 418.0422 418.4053 0.0545 -1.0000 -1.0000 0306441 1578924192.00 151.4947 60.0008 32.0000 1.9898 1.9912 417.9805 418.3435 0.0546 -1.0000 -1.0000 0306503 1578924192.10 151.4947 60.0008 32.0000 1.9913 1.9928 417.8881 418.2512 0.0544 -1.0000 -1.0000 0306722 1578924192.20 151.6371 60.0008 32.0000 1.9907 1.9922 417.9956 418.3585 0.0545 -1.0000 -1.0000 0306800 1578924192.30 151.6455 60.0008 32.0000 1.9903 1.9917 418.1484 418.5127 0.0546 -1.0000 -1.0000 0306863 1578924192.40 151.6455 60.0008 32.0000 1.9903 1.9917 417.9757 418.3390 0.0545 -1.0000 -1.0000 0306925 1578924192.50 151.6455 60.0008 32.0000 1.9912 1.9926 417.8845 418.2471 0.0544 -1.0000 -1.0000 0306987 1578924192.60 151.6455 60.0008 32.0000 1.9913 1.9927 418.0574 418.4210 0.0546 -1.0000 -1.0000 0307191 1578924192.70 151.6463 60.0008 32.0000 1.9909 1.9923 418.1470 418.5105 0.0545 -1.0000 -1.0000 0307253 1578924192.80 151.6667 60.0008 32.0000 1.9911 1.9926 417.9862 418.3487 0.0544 -1.0000 -1.0000 0307331 1578924192.90 151.6667 60.0008 32.0000 1.9910 1.9925 417.8769 418.2398 0.0545 -1.0000 -1.0000 0307394 1578924193.00 151.6667 60.0008 32.0000 1.9901 1.9916 417.9756 418.3383 0.0544 -1.0000 -1.0000 0307456 1578924193.10 151.6667 60.0008 32.0000 1.9903 1.9917 418.0623 418.4246 0.0545 -1.0000 -1.0000 0308378 1578924193.20 151.6667 60.0008 32.0000 1.9907 1.9921 417.9290 418.2922 0.0545 -1.0000 -1.0000 0308441 1578924193.30 151.5767 60.0008 32.0000 1.9904 1.9918 417.9612 418.3232 0.0544 -1.0000 -1.0000 0308503 1578924193.40 151.5767 60.0008 32.0000 1.9887 1.9902 418.0585 418.4219 0.0546 -1.0000 -1.0000 0308581 1578924193.50 151.5767 60.0008 32.0000 1.9896 1.9911 417.9499 418.3135 0.0546 -1.0000 -1.0000 0308644 1578924193.60 151.5767 60.0008 32.0000 1.9900 1.9914 417.8826 418.2455 0.0545 -1.0000 -1.0000 0308706 1578924193.70 151.5767 60.0008 32.0000 1.9896 1.9911 417.9427 418.3059 0.0545 -1.0000 -1.0000 0308769 1578924193.80 151.5767 60.0008 32.0000 1.9895 1.9910 417.9250 418.2872 0.0543 -1.0000 -1.0000 0308831 1578924193.90 151.5767 60.0008 32.0000 1.9906 1.9920 417.8881 418.2500 0.0544 -1.0000 -1.0000 0308909 1578924194.00 151.5477 60.0008 32.0000 1.9896 1.9910 417.8538 418.2161 0.0545 -1.0000 -1.0000 0308972 1578924194.10 151.4711 60.0008 32.0000 1.9890 1.9904 417.9550 418.3183 0.0545 -1.0000 -1.0000 0309034 1578924194.20 151.4711 60.0008 32.0000 1.9891 1.9905 418.0782 418.4413 0.0545 -1.0000 -1.0000 0309112 1578924194.30 151.4711 60.0008 32.0000 1.9897 1.9911 417.9449 418.3080 0.0545 -1.0000 -1.0000 0309175 1578924194.40 151.4711 60.0008 32.0000 1.9897 1.9911 417.8478 418.2114 0.0546 -1.0000 -1.0000 0309237 1578924194.50 151.4711 60.0008 32.0000 1.9898 1.9912 417.9634 418.3261 0.0544 -1.0000 -1.0000 0309316 1578924194.60 151.5112 60.0011 32.0000 1.9896 1.9910 418.0184 418.3821 0.0547 -1.0000 -1.0000 0309378 1578924194.70 151.5112 60.0011 32.0000 1.9901 1.9916 417.8979 418.2611 0.0545 -1.0000 -1.0000 0309441 1578924194.80 151.5112 60.0011 32.0000 1.9903 1.9917 417.8411 418.2043 0.0545 -1.0000 -1.0000 0309503 1578924194.90 151.5112 60.0011 32.0000 1.9899 1.9914 417.9333 418.2958 0.0544 -1.0000 -1.0000 0309566 1578924195.00 151.5112 60.0011 32.0000 1.9897 1.9911 418.0146 418.3791 0.0547 -1.0000 -1.0000 0309628 1578924195.10 151.5112 60.0011 32.0000 1.9903 1.9917 417.9006 418.2643 0.0546 -1.0000 -1.0000 0309706 1578924195.20 151.5774 60.0011 32.0000 1.9894 1.9908 417.8685 418.2324 0.0546 -1.0000 -1.0000 0309987 1578924195.30 151.5885 60.0011 32.0000 1.9885 1.9900 417.9368 418.3005 0.0545 -1.0000 -1.0000 0310066 1578924195.40 151.5885 60.0011 32.0000 1.9891 1.9905 418.0666 418.4300 0.0545 -1.0000 -1.0000 0310128 1578924195.50 151.5885 60.0011 32.0000 1.9896 1.9910 417.9472 418.3103 0.0545 -1.0000 -1.0000 0310191 1578924195.60 151.5885 60.0011 32.0000 1.9903 1.9917 417.8507 418.2130 0.0544 -1.0000 -1.0000 0310269 1578924195.70 151.5866 60.0011 32.0000 1.9892 1.9906 417.9746 418.3374 0.0545 -1.0000 -1.0000 0310331 1578924195.80 151.5369 60.0011 32.0000 1.9894 1.9908 418.0671 418.4300 0.0544 -1.0000 -1.0000 0310394 1578924195.90 151.5369 60.0011 32.0000 1.9896 1.9910 417.9598 418.3231 0.0546 -1.0000 -1.0000 0310456 1578924196.00 151.5369 60.0011 32.0000 1.9906 1.9920 417.8653 418.2284 0.0546 -1.0000 -1.0000 0310519 1578924196.10 151.5369 60.0011 32.0000 1.9902 1.9916 417.9521 418.3159 0.0546 -1.0000 -1.0000 0310581 1578924196.20 151.5369 60.0011 32.0000 1.9894 1.9908 418.0335 418.3968 0.0545 -1.0000 -1.0000 0310987 1578924196.30 151.5369 60.0011 32.0000 1.9901 1.9916 417.8210 418.1843 0.0546 -1.0000 -1.0000 0311050 1578924196.40 151.6369 60.0011 32.0000 1.9898 1.9912 417.8195 418.1826 0.0544 -1.0000 -1.0000 0311112 1578924196.50 151.6369 60.0011 32.0000 1.9894 1.9908 418.0180 418.3813 0.0545 -1.0000 -1.0000 0311191 1578924196.60 151.6369 60.0011 32.0000 1.9902 1.9916 418.0291 418.3922 0.0545 -1.0000 -1.0000 0311253 1578924196.70 151.6369 60.0011 32.0000 1.9905 1.9919 417.9450 418.3085 0.0546 -1.0000 -1.0000 0311316 1578924196.80 151.6369 60.0011 32.0000 1.9900 1.9915 418.0338 418.3970 0.0545 -1.0000 -1.0000 0311378 1578924196.90 151.6079 60.0011 32.0000 1.9897 1.9912 418.0371 418.4001 0.0545 -1.0000 -1.0000 0311441 1578924197.00 151.5891 60.0011 32.0000 1.9904 1.9918 417.9005 418.2639 0.0546 -1.0000 -1.0000 0311519 1578924197.10 151.5891 60.0011 32.0000 1.9899 1.9914 417.7600 418.1236 0.0545 -1.0000 -1.0000 0311597 1578924197.20 151.5891 60.0011 32.0000 1.9889 1.9904 417.9022 418.2649 0.0545 -1.0000 -1.0000 0311722 1578924197.30 151.5891 60.0011 32.0000 1.9892 1.9906 417.9133 418.2765 0.0545 -1.0000 -1.0000 0311784 1578924197.40 151.5891 60.0011 32.0000 1.9907 1.9922 417.8313 418.1944 0.0545 -1.0000 -1.0000 0311847 1578924197.50 151.5098 60.0011 32.0000 1.9900 1.9914 417.9944 418.3566 0.0544 -1.0000 -1.0000 0311909 1578924197.60 151.5098 60.0011 32.0000 1.9896 1.9910 418.1289 418.4916 0.0545 -1.0000 -1.0000 0311987 1578924197.70 151.5098 60.0011 32.0000 1.9904 1.9918 417.9082 418.2717 0.0546 -1.0000 -1.0000 0312472 1578924197.80 151.5098 60.0011 32.0000 1.9902 1.9916 417.8417 418.2046 0.0545 -1.0000 -1.0000 0312534 1578924197.90 151.5098 60.0011 32.0000 1.9895 1.9909 418.0360 418.3996 0.0546 -1.0000 -1.0000 0312612 1578924198.00 151.5098 60.0011 32.0000 1.9898 1.9912 418.0297 418.3926 0.0545 -1.0000 -1.0000 0312675 1578924198.10 151.5849 60.0011 32.0000 1.9909 1.9923 417.8927 418.2565 0.0545 -1.0000 -1.0000 0312737 1578924198.20 151.5849 60.0011 32.0000 1.9914 1.9928 417.8475 418.2097 0.0544 -1.0000 -1.0000 0312987 1578924198.30 151.5849 60.0011 32.0000 1.9900 1.9915 417.9540 418.3164 0.0544 -1.0000 -1.0000 0313050 1578924198.40 151.5849 60.0011 32.0000 1.9890 1.9904 418.0617 418.4260 0.0547 -1.0000 -1.0000 0313112 1578924198.50 151.5849 60.0011 32.0000 1.9900 1.9915 417.8430 418.2069 0.0546 -1.0000 -1.0000 0313191 1578924198.60 151.5175 60.0011 32.0000 1.9901 1.9915 418.0778 418.4409 0.0544 -1.0000 -1.0000 0313253 1578924198.70 151.5175 60.0011 32.0000 1.9893 1.9907 418.1574 418.5196 0.0543 -1.0000 -1.0000 0313316 1578924198.80 151.5175 60.0011 32.0000 1.9902 1.9916 417.9217 418.2840 0.0544 -1.0000 -1.0000 0313394 1578924198.90 151.5175 60.0011 32.0000 1.9897 1.9912 417.7824 418.1450 0.0544 -1.0000 -1.0000 0313456 1578924199.00 151.5175 60.0011 32.0000 1.9887 1.9901 418.0408 418.4036 0.0545 -1.0000 -1.0000 0313519 1578924199.10 151.5175 60.0011 32.0000 1.9891 1.9905 418.1122 418.4757 0.0545 -1.0000 -1.0000 0313582 1578924199.20 151.4727 60.0011 32.0000 1.9901 1.9915 418.0196 418.3826 0.0545 -1.0000 -1.0000 0313659 1578924199.30 151.4727 60.0011 32.0000 1.9903 1.9917 417.8864 418.2493 0.0545 -1.0000 -1.0000 0313753 1578924199.40 151.4727 60.0011 32.0000 1.9890 1.9904 417.9916 418.3552 0.0545 -1.0000 -1.0000 0313816 1578924199.50 151.4727 60.0011 32.0000 1.9889 1.9903 418.0384 418.4006 0.0544 -1.0000 -1.0000 0313878 1578924199.60 151.4727 60.0011 32.0000 1.9891 1.9905 417.9733 418.3361 0.0545 -1.0000 -1.0000 0313956 1578924199.70 151.5598 60.0012 32.0000 1.9893 1.9907 418.0412 418.4050 0.0546 -1.0000 -1.0000 0314019 1578924199.80 151.5598 60.0012 32.0000 1.9891 1.9905 418.0671 418.4308 0.0546 -1.0000 -1.0000 0314269 1578924199.90 151.5598 60.0012 32.0000 1.9899 1.9914 417.9278 418.2906 0.0544 -1.0000 -1.0000 0314347 1578924200.00 151.5598 60.0012 32.0000 1.9889 1.9903 418.0948 418.4574 0.0544 -1.0000 -1.0000 0314409 1578924200.10 151.5598 60.0012 32.0000 1.9894 1.9908 418.1007 418.4636 0.0545 -1.0000 -1.0000 0314472 1578924200.20 151.5598 60.0012 32.0000 1.9898 1.9912 417.9556 418.3194 0.0546 -1.0000 -1.0000 0314550 1578924200.30 151.5598 60.0012 32.0000 1.9908 1.9922 417.9009 418.2640 0.0546 -1.0000 -1.0000 0314691 1578924200.40 151.5598 60.0012 32.0000 1.9901 1.9915 417.9931 418.3566 0.0545 -1.0000 -1.0000 0314753 1578924200.50 151.4364 60.0012 32.0000 1.9888 1.9902 418.0066 418.3700 0.0545 -1.0000 -1.0000 0314831 1578924200.60 151.4364 60.0012 32.0000 1.9893 1.9907 417.8721 418.2350 0.0546 -1.0000 -1.0000 0314894 1578924200.70 151.4364 60.0012 32.0000 1.9897 1.9912 417.8175 418.1806 0.0545 -1.0000 -1.0000 0314956 1578924200.80 151.4364 60.0012 32.0000 1.9898 1.9912 417.9196 418.2825 0.0545 -1.0000 -1.0000 0315456 1578924200.90 151.4364 60.0012 32.0000 1.9896 1.9911 418.1045 418.4676 0.0545 -1.0000 -1.0000 0315519 1578924201.00 151.4364 60.0012 32.0000 1.9898 1.9912 417.9059 418.2697 0.0546 -1.0000 -1.0000 0315582 1578924201.10 151.4913 60.0012 32.0000 1.9901 1.9915 417.9565 418.3196 0.0545 -1.0000 -1.0000 0315660 1578924201.20 151.4913 60.0012 32.0000 1.9897 1.9911 418.0864 418.4493 0.0544 -1.0000 -1.0000 0315722 1578924201.30 151.4913 60.0012 32.0000 1.9902 1.9916 417.9485 418.3121 0.0546 -1.0000 -1.0000 0316019 1578924201.40 151.4913 60.0012 32.0000 1.9905 1.9919 417.8804 418.2442 0.0546 -1.0000 -1.0000 0316082 1578924201.50 151.4913 60.0012 32.0000 1.9899 1.9913 417.9222 418.2850 0.0544 -1.0000 -1.0000 0316144 1578924201.60 151.5031 60.0012 32.0000 1.9887 1.9901 418.2080 418.5698 0.0543 -1.0000 -1.0000 0316222 1578924201.70 151.5125 60.0012 32.0000 1.9896 1.9911 418.0120 418.3751 0.0545 -1.0000 -1.0000 0316284 1578924201.80 151.5125 60.0012 32.0000 1.9904 1.9918 417.8693 418.2324 0.0546 -1.0000 -1.0000 0316347 1578924201.90 151.5125 60.0012 32.0000 1.9891 1.9906 417.8984 418.2608 0.0544 -1.0000 -1.0000 0316503 1578924202.00 151.5125 60.0012 32.0000 1.9886 1.9901 418.0572 418.4202 0.0545 -1.0000 -1.0000 0316566 1578924202.10 151.5125 60.0012 32.0000 1.9891 1.9905 417.9896 418.3527 0.0544 -1.0000 -1.0000 0316628 1578924202.20 151.5469 60.0012 32.0000 1.9895 1.9909 417.8134 418.1768 0.0547 -1.0000 -1.0000 0316706 1578924202.30 151.5469 60.0012 32.0000 1.9892 1.9907 417.8685 418.2323 0.0546 -1.0000 -1.0000 0316769 1578924202.40 151.5469 60.0012 32.0000 1.9884 1.9898 417.9985 418.3619 0.0545 -1.0000 -1.0000 0316941 1578924202.50 151.5469 60.0012 32.0000 1.9899 1.9913 417.8377 418.2008 0.0546 -1.0000 -1.0000 0317019 1578924202.60 151.5469 60.0012 32.0000 1.9895 1.9910 417.7898 418.1540 0.0547 -1.0000 -1.0000 0317081 1578924202.70 151.5233 60.0012 32.0000 1.9884 1.9899 417.9503 418.3136 0.0545 -1.0000 -1.0000 0317144 1578924202.80 151.5204 60.0012 32.0000 1.9881 1.9896 417.9894 418.3528 0.0545 -1.0000 -1.0000 0317206 1578924202.90 151.5204 60.0012 32.0000 1.9905 1.9919 417.9101 418.2727 0.0544 -1.0000 -1.0000 0317706 1578924203.00 151.5204 60.0012 32.0000 1.9902 1.9916 417.8466 418.2093 0.0544 -1.0000 -1.0000 0317769 1578924203.10 151.5204 60.0012 32.0000 1.9894 1.9908 418.0059 418.3683 0.0544 -1.0000 -1.0000 0317847 1578924203.20 151.5204 60.0012 32.0000 1.9888 1.9902 417.9773 418.3396 0.0544 -1.0000 -1.0000 0317909 1578924203.30 151.4436 60.0012 32.0000 1.9895 1.9909 417.9536 418.3169 0.0546 -1.0000 -1.0000 0317987 1578924203.40 151.4436 60.0012 32.0000 1.9901 1.9915 417.8938 418.2566 0.0544 -1.0000 -1.0000 0318222 1578924203.50 151.4436 60.0012 32.0000 1.9899 1.9913 417.9241 418.2866 0.0544 -1.0000 -1.0000 0318284 1578924203.60 151.4436 60.0012 32.0000 1.9890 1.9904 418.1238 418.4859 0.0544 -1.0000 -1.0000 0318347 1578924203.70 151.4436 60.0012 32.0000 1.9901 1.9915 417.8952 418.2586 0.0546 -1.0000 -1.0000 0318409 1578924203.80 151.4436 60.0012 32.0000 1.9906 1.9921 417.8502 418.2132 0.0545 -1.0000 -1.0000 0318472 1578924203.90 151.5158 60.0012 32.0000 1.9886 1.9900 417.9903 418.3528 0.0544 -1.0000 -1.0000 0318566 1578924204.00 151.5158 60.0012 32.0000 1.9887 1.9901 418.0878 418.4515 0.0546 -1.0000 -1.0000 0318628 1578924204.10 151.5158 60.0012 32.0000 1.9894 1.9908 417.9529 418.3172 0.0547 -1.0000 -1.0000 0318691 1578924204.20 151.5158 60.0012 32.0000 1.9897 1.9911 417.8645 418.2280 0.0545 -1.0000 -1.0000 0318769 1578924204.30 151.5158 60.0012 32.0000 1.9891 1.9905 418.1197 418.4824 0.0544 -1.0000 -1.0000 0318831 1578924204.40 151.5158 60.0012 32.0000 1.9892 1.9907 418.1090 418.4721 0.0545 -1.0000 -1.0000 0318956 1578924204.50 151.5157 60.0012 32.0000 1.9894 1.9908 417.8019 418.1653 0.0546 -1.0000 -1.0000 0319019 1578924204.60 151.5157 60.0012 32.0000 1.9893 1.9907 417.8638 418.2272 0.0547 -1.0000 -1.0000 0319081 1578924204.70 151.5157 60.0012 32.0000 1.9889 1.9904 418.0551 418.4186 0.0546 -1.0000 -1.0000 0319144 1578924204.80 151.5157 60.0012 32.0000 1.9889 1.9903 417.9961 418.3596 0.0546 -1.0000 -1.0000 0319222 1578924204.90 151.5157 60.0012 32.0000 1.9894 1.9908 417.9199 418.2832 0.0545 -1.0000 -1.0000 0319284 1578924205.00 151.4141 60.0015 32.0000 1.9890 1.9904 417.8521 418.2146 0.0544 -1.0000 -1.0000 0319972 1578924205.10 151.4023 60.0015 32.0000 1.9883 1.9897 418.0372 418.4000 0.0544 -1.0000 -1.0000 0320050 1578924205.20 151.4023 60.0015 32.0000 1.9886 1.9900 418.0330 418.3963 0.0546 -1.0000 -1.0000 0320112 1578924205.30 151.4023 60.0015 32.0000 1.9889 1.9903 417.9115 418.2742 0.0544 -1.0000 -1.0000 0320191 1578924205.40 151.4023 60.0015 32.0000 1.9889 1.9904 417.8870 418.2494 0.0544 -1.0000 -1.0000 0320253 1578924205.50 151.4023 60.0015 32.0000 1.9887 1.9901 418.1032 418.4658 0.0544 -1.0000 -1.0000 0320316 1578924205.60 151.4023 60.0015 32.0000 1.9889 1.9903 418.0253 418.3884 0.0545 -1.0000 -1.0000 0320378 1578924205.70 151.4934 60.0015 32.0000 1.9894 1.9908 417.8187 418.1812 0.0544 -1.0000 -1.0000 0320441 1578924205.80 151.4934 60.0015 32.0000 1.9886 1.9900 417.9304 418.2931 0.0544 -1.0000 -1.0000 0320503 1578924205.90 151.4934 60.0015 32.0000 1.9887 1.9901 417.9958 418.3588 0.0545 -1.0000 -1.0000 0320581 1578924206.00 151.4934 60.0015 32.0000 1.9893 1.9907 417.9711 418.3341 0.0545 -1.0000 -1.0000 0320644 1578924206.10 151.4934 60.0015 32.0000 1.9902 1.9916 417.8527 418.2158 0.0545 -1.0000 -1.0000 0320706 1578924206.20 151.5102 60.0015 32.0000 1.9884 1.9898 417.8919 418.2548 0.0545 -1.0000 -1.0000 0320784 1578924206.30 151.5146 60.0015 32.0000 1.9886 1.9900 417.9944 418.3582 0.0546 -1.0000 -1.0000 0320847 1578924206.40 151.5146 60.0015 32.0000 1.9898 1.9912 417.7656 418.1294 0.0545 -1.0000 -1.0000 0320909 1578924206.50 151.5146 60.0015 32.0000 1.9899 1.9913 417.8405 418.2027 0.0545 -1.0000 -1.0000 0320987 1578924206.60 151.5146 60.0015 32.0000 1.9889 1.9903 417.9549 418.3186 0.0546 -1.0000 -1.0000 0321050 1578924206.70 151.5133 60.0015 32.0000 1.9898 1.9912 417.9230 418.2866 0.0546 -1.0000 -1.0000 0321112 1578924206.80 151.4415 60.0015 32.0000 1.9894 1.9908 417.8497 418.2127 0.0545 -1.0000 -1.0000 0321175 1578924206.90 151.4415 60.0015 32.0000 1.9898 1.9912 417.9707 418.3340 0.0545 -1.0000 -1.0000 0321237 1578924207.00 151.4415 60.0015 32.0000 1.9891 1.9905 418.0184 418.3818 0.0546 -1.0000 -1.0000 0322034 1578924207.10 151.4415 60.0015 32.0000 1.9892 1.9906 417.9462 418.3095 0.0545 -1.0000 -1.0000 0322112 1578924207.20 151.4415 60.0015 32.0000 1.9902 1.9916 417.7313 418.0939 0.0545 -1.0000 -1.0000 0322175 1578924207.30 151.5125 60.0015 32.0000 1.9897 1.9912 417.9482 418.3109 0.0544 -1.0000 -1.0000 0322253 1578924207.40 151.5125 60.0015 32.0000 1.9888 1.9903 418.0284 418.3909 0.0544 -1.0000 -1.0000 0322316 1578924207.50 151.5125 60.0015 32.0000 1.9888 1.9902 417.9269 418.2902 0.0545 -1.0000 -1.0000 0322378 1578924207.60 151.5125 60.0015 32.0000 1.9894 1.9908 417.8516 418.2142 0.0544 -1.0000 -1.0000 0322456 1578924207.70 151.5125 60.0015 32.0000 1.9892 1.9907 417.9647 418.3278 0.0546 -1.0000 -1.0000 0322519 1578924207.80 151.5125 60.0015 32.0000 1.9898 1.9912 418.0113 418.3755 0.0546 -1.0000 -1.0000 0322581 1578924207.90 151.5484 60.0015 32.0000 1.9895 1.9910 417.8597 418.2221 0.0545 -1.0000 -1.0000 0322659 1578924208.00 151.5692 60.0015 32.0000 1.9900 1.9914 417.8430 418.2076 0.0548 -1.0000 -1.0000 0322737 1578924208.10 151.5692 60.0015 32.0000 1.9896 1.9910 418.0133 418.3760 0.0544 -1.0000 -1.0000 0322800 1578924208.20 151.5692 60.0015 32.0000 1.9893 1.9907 418.0379 418.4012 0.0546 -1.0000 -1.0000 0322878 1578924208.30 151.5692 60.0015 32.0000 1.9890 1.9905 417.8931 418.2572 0.0547 -1.0000 -1.0000 0322941 1578924208.40 151.5692 60.0015 32.0000 1.9899 1.9913 417.8541 418.2174 0.0545 -1.0000 -1.0000 0323003 1578924208.50 151.5216 60.0015 32.0000 1.9897 1.9911 417.9278 418.2908 0.0545 -1.0000 -1.0000 0323191 1578924208.60 151.5216 60.0015 32.0000 1.9890 1.9904 418.1042 418.4668 0.0544 -1.0000 -1.0000 0323253 1578924208.70 151.5216 60.0015 32.0000 1.9893 1.9907 417.9494 418.3126 0.0545 -1.0000 -1.0000 0323316 1578924208.80 151.5216 60.0015 32.0000 1.9899 1.9914 417.9098 418.2736 0.0546 -1.0000 -1.0000 0323394 1578924208.90 151.5216 60.0015 32.0000 1.9909 1.9923 418.0064 418.3699 0.0546 -1.0000 -1.0000 0323456 1578924209.00 151.4632 60.0015 32.0000 1.9890 1.9904 418.1252 418.4893 0.0546 -1.0000 -1.0000 0323519 1578924209.10 151.4381 60.0015 32.0000 1.9899 1.9914 417.9579 418.3226 0.0547 -1.0000 -1.0000 0323582 1578924209.20 151.4381 60.0015 32.0000 1.9895 1.9910 417.8813 418.2447 0.0545 -1.0000 -1.0000 0323644 1578924209.30 151.4381 60.0015 32.0000 1.9890 1.9904 418.0025 418.3655 0.0546 -1.0000 -1.0000 0323722 1578924209.40 151.4381 60.0015 32.0000 1.9892 1.9907 418.0237 418.3870 0.0545 -1.0000 -1.0000 0323784 1578924209.50 151.4381 60.0015 32.0000 1.9900 1.9914 417.8478 418.2101 0.0545 -1.0000 -1.0000 0323847 1578924209.60 151.5393 60.0011 32.0000 1.9893 1.9908 417.8191 418.1819 0.0544 -1.0000 -1.0000 0324612 1578924209.70 151.5393 60.0011 32.0000 1.9893 1.9907 417.9555 418.3193 0.0547 -1.0000 -1.0000 0324675 1578924209.80 151.5393 60.0011 32.0000 1.9893 1.9907 418.0320 418.3951 0.0545 -1.0000 -1.0000 0324769 1578924209.90 151.5393 60.0011 32.0000 1.9898 1.9913 417.8510 418.2147 0.0546 -1.0000 -1.0000 0324831 1578924210.00 151.5393 60.0011 32.0000 1.9891 1.9906 417.8801 418.2434 0.0546 -1.0000 -1.0000 0324894 1578924210.10 151.5331 60.0011 32.0000 1.9891 1.9906 417.9937 418.3570 0.0545 -1.0000 -1.0000 0324956 1578924210.20 151.4464 60.0011 32.0000 1.9898 1.9912 417.9113 418.2742 0.0545 -1.0000 -1.0000 0325034 1578924210.30 151.4464 60.0011 32.0000 1.9905 1.9919 417.8016 418.1652 0.0545 -1.0000 -1.0000 0325097 1578924210.40 151.4464 60.0011 32.0000 1.9884 1.9898 417.9563 418.3201 0.0547 -1.0000 -1.0000 0325159 1578924210.50 151.4464 60.0011 32.0000 1.9884 1.9899 418.0316 418.3944 0.0544 -1.0000 -1.0000 0325237 1578924210.60 151.4464 60.0011 32.0000 1.9891 1.9905 417.8519 418.2141 0.0545 -1.0000 -1.0000 0325300 1578924210.70 151.4464 60.0011 32.0000 1.9893 1.9907 417.8023 418.1663 0.0546 -1.0000 -1.0000 0325363 1578924210.80 151.4686 60.0011 32.0000 1.9899 1.9913 417.9068 418.2709 0.0547 -1.0000 -1.0000 0325425 1578924210.90 151.4686 60.0011 32.0000 1.9892 1.9907 418.0638 418.4278 0.0546 -1.0000 -1.0000 0325487 1578924211.00 151.4686 60.0011 32.0000 1.9895 1.9910 417.9513 418.3147 0.0545 -1.0000 -1.0000 0325550 1578924211.10 151.4686 60.0011 32.0000 1.9903 1.9918 417.9009 418.2638 0.0545 -1.0000 -1.0000 0325737 1578924211.20 151.4686 60.0011 32.0000 1.9895 1.9909 417.9501 418.3137 0.0546 -1.0000 -1.0000 0325800 1578924211.30 151.5481 60.0011 32.0000 1.9893 1.9907 417.9934 418.3578 0.0547 -1.0000 -1.0000 0325878 1578924211.40 151.5481 60.0011 32.0000 1.9893 1.9907 417.9064 418.2700 0.0544 -1.0000 -1.0000 0325941 1578924211.50 151.5481 60.0011 32.0000 1.9903 1.9918 417.8963 418.2596 0.0545 -1.0000 -1.0000 0326003 1578924211.60 151.5481 60.0011 32.0000 1.9896 1.9910 418.0190 418.3823 0.0544 -1.0000 -1.0000 0326847 1578924211.70 151.5481 60.0011 32.0000 1.9896 1.9910 418.0751 418.4379 0.0544 -1.0000 -1.0000 0326909 1578924211.80 151.5590 60.0011 32.0000 1.9899 1.9913 417.8833 418.2461 0.0545 -1.0000 -1.0000 0326972 1578924211.90 151.5795 60.0011 32.0000 1.9894 1.9908 417.9055 418.2680 0.0545 -1.0000 -1.0000 0327050 1578924212.00 151.5795 60.0011 32.0000 1.9891 1.9905 417.9476 418.3110 0.0545 -1.0000 -1.0000 0327112 1578924212.10 151.5795 60.0011 32.0000 1.9887 1.9901 418.0095 418.3731 0.0546 -1.0000 -1.0000 0327175 1578924212.20 151.5795 60.0011 32.0000 1.9898 1.9912 417.8976 418.2607 0.0545 -1.0000 -1.0000 0327253 1578924212.30 151.5795 60.0011 32.0000 1.9899 1.9913 417.8172 418.1798 0.0544 -1.0000 -1.0000 0327316 1578924212.40 151.4567 60.0011 32.0000 1.9898 1.9912 418.0474 418.4107 0.0546 -1.0000 -1.0000 0327378 1578924212.50 151.4567 60.0011 32.0000 1.9896 1.9910 418.0069 418.3704 0.0545 -1.0000 -1.0000 0327441 1578924212.60 151.4567 60.0011 32.0000 1.9896 1.9910 417.8436 418.2067 0.0545 -1.0000 -1.0000 0327503 1578924212.70 151.4567 60.0011 32.0000 1.9893 1.9907 417.8825 418.2445 0.0545 -1.0000 -1.0000 0327581 1578924212.80 151.4567 60.0011 32.0000 1.9891 1.9906 417.9152 418.2774 0.0544 -1.0000 -1.0000 0327644 1578924212.90 151.4567 60.0011 32.0000 1.9893 1.9907 417.8123 418.1763 0.0547 -1.0000 -1.0000 0327706 1578924213.00 151.5407 60.0011 32.0000 1.9897 1.9911 417.8018 418.1657 0.0546 -1.0000 -1.0000 0327769 1578924213.10 151.5601 60.0011 32.0000 1.9887 1.9901 417.9674 418.3319 0.0548 -1.0000 -1.0000 0327847 1578924213.20 151.5601 60.0011 32.0000 1.9888 1.9902 418.0241 418.3876 0.0545 -1.0000 -1.0000 0328237 1578924213.30 151.5601 60.0011 32.0000 1.9901 1.9915 417.9604 418.3235 0.0545 -1.0000 -1.0000 0328300 1578924213.40 151.5601 60.0011 32.0000 1.9898 1.9912 417.8272 418.1900 0.0544 -1.0000 -1.0000 0328363 1578924213.50 151.5601 60.0011 32.0000 1.9890 1.9904 417.8668 418.2290 0.0544 -1.0000 -1.0000 0328425 1578924213.60 151.5601 60.0011 32.0000 1.9889 1.9903 417.9708 418.3343 0.0546 -1.0000 -1.0000 0328503 1578924213.70 151.5601 60.0011 32.0000 1.9895 1.9909 417.8378 418.2018 0.0546 -1.0000 -1.0000 0328566 1578924213.80 151.5601 60.0011 32.0000 1.9894 1.9908 417.8278 418.1912 0.0546 -1.0000 -1.0000 0328628 1578924213.90 151.5601 60.0011 32.0000 1.9890 1.9904 417.8695 418.2325 0.0544 -1.0000 -1.0000 0328706 1578924214.00 151.5601 60.0011 32.0000 1.9894 1.9908 417.9263 418.2883 0.0544 -1.0000 -1.0000 0328769 1578924214.10 151.5601 60.0011 32.0000 1.9894 1.9908 417.7993 418.1625 0.0545 -1.0000 -1.0000 0328831 1578924214.20 151.4436 60.0011 32.0000 1.9891 1.9906 417.7909 418.1545 0.0546 -1.0000 -1.0000 0328909 1578924214.30 151.4436 60.0011 32.0000 1.9887 1.9901 417.9739 418.3378 0.0546 -1.0000 -1.0000 0328972 1578924214.40 151.4436 60.0011 32.0000 1.9903 1.9918 417.9691 418.3328 0.0545 -1.0000 -1.0000 0329034 1578924214.50 151.4436 60.0011 32.0000 1.9891 1.9905 417.8042 418.1675 0.0546 -1.0000 -1.0000 0329097 1578924214.60 151.4436 60.0011 32.0000 1.9890 1.9904 417.6962 418.0586 0.0544 -1.0000 -1.0000 0329159 1578924214.70 151.4436 60.0011 32.0000 1.9887 1.9901 417.9679 418.3304 0.0545 -1.0000 -1.0000 0329253 1578924214.80 151.4132 60.0011 32.0000 1.9898 1.9913 417.7983 418.1613 0.0545 -1.0000 -1.0000 0329316 1578924214.90 151.3988 60.0011 32.0000 1.9883 1.9897 417.8644 418.2272 0.0545 -1.0000 -1.0000 0329378 1578924215.00 151.3988 60.0011 32.0000 1.9886 1.9900 418.0540 418.4179 0.0546 -1.0000 -1.0000 0329441 1578924215.10 151.3988 60.0011 32.0000 1.9897 1.9911 417.9786 418.3419 0.0546 -1.0000 -1.0000 0329519 1578924215.20 151.3988 60.0011 32.0000 1.9895 1.9909 417.7433 418.1066 0.0545 -1.0000 -1.0000 0329769 1578924215.30 151.4005 60.0011 32.0000 1.9885 1.9900 417.9087 418.2721 0.0546 -1.0000 -1.0000 0329847 1578924215.40 151.5455 60.0011 32.0000 1.9884 1.9898 417.9463 418.3098 0.0545 -1.0000 -1.0000 0329909 1578924215.50 151.5455 60.0011 32.0000 1.9897 1.9911 418.0187 418.3816 0.0545 -1.0000 -1.0000 0329972 1578924215.60 151.5455 60.0011 32.0000 1.9905 1.9920 417.8109 418.1739 0.0545 -1.0000 -1.0000 0330034 1578924215.70 151.5455 60.0011 32.0000 1.9895 1.9909 417.8141 418.1778 0.0546 -1.0000 -1.0000 0331003 1578924215.80 151.5455 60.0011 32.0000 1.9887 1.9901 418.0662 418.4297 0.0545 -1.0000 -1.0000 0331066 1578924215.90 151.5439 60.0011 32.0000 1.9886 1.9900 417.9065 418.2696 0.0546 -1.0000 -1.0000 0331144 1578924216.00 151.5439 60.0011 32.0000 1.9901 1.9915 417.7709 418.1342 0.0545 -1.0000 -1.0000 0331206 1578924216.10 151.5439 60.0011 32.0000 1.9888 1.9902 417.8357 418.1991 0.0546 -1.0000 -1.0000 0331269 1578924216.20 151.5439 60.0011 32.0000 1.9884 1.9898 418.0254 418.3891 0.0546 -1.0000 -1.0000 0331331 1578924216.30 151.5439 60.0011 32.0000 1.9899 1.9914 417.8924 418.2556 0.0545 -1.0000 -1.0000 0331394 1578924216.40 151.5502 60.0011 32.0000 1.9902 1.9917 417.8999 418.2638 0.0546 -1.0000 -1.0000 0331456 1578924216.50 151.5741 60.0011 32.0000 1.9896 1.9911 417.9940 418.3570 0.0546 -1.0000 -1.0000 0331534 1578924216.60 151.5741 60.0011 32.0000 1.9898 1.9913 418.1206 418.4844 0.0545 -1.0000 -1.0000 0331597 1578924216.70 151.5741 60.0011 32.0000 1.9908 1.9922 417.8477 418.2113 0.0546 -1.0000 -1.0000 0331660 1578924216.80 151.5741 60.0011 32.0000 1.9901 1.9915 417.9503 418.3137 0.0545 -1.0000 -1.0000 0331737 1578924216.90 151.5741 60.0011 32.0000 1.9896 1.9910 418.1189 418.4815 0.0545 -1.0000 -1.0000 0331800 1578924217.00 151.5555 60.0011 32.0000 1.9897 1.9911 418.1513 418.5151 0.0546 -1.0000 -1.0000 0331863 1578924217.10 151.5555 60.0011 32.0000 1.9900 1.9915 417.9516 418.3150 0.0545 -1.0000 -1.0000 0331925 1578924217.20 151.5555 60.0011 32.0000 1.9901 1.9916 418.0444 418.4060 0.0543 -1.0000 -1.0000 0331987 1578924217.30 151.5555 60.0011 32.0000 1.9896 1.9910 418.0416 418.4050 0.0546 -1.0000 -1.0000 0332222 1578924217.40 151.5555 60.0011 32.0000 1.9895 1.9910 418.0012 418.3656 0.0547 -1.0000 -1.0000 0332284 1578924217.50 151.5555 60.0011 32.0000 1.9898 1.9913 417.8230 418.1874 0.0547 -1.0000 -1.0000 0332347 1578924217.60 151.5555 60.0011 32.0000 1.9895 1.9909 417.9128 418.2761 0.0545 -1.0000 -1.0000 0332425 1578924217.70 151.5555 60.0011 32.0000 1.9891 1.9905 417.9980 418.3608 0.0545 -1.0000 -1.0000 0332487 1578924217.80 151.5555 60.0011 32.0000 1.9894 1.9908 418.0357 418.3993 0.0546 -1.0000 -1.0000 0332706 1578924217.90 151.5555 60.0011 32.0000 1.9900 1.9914 417.9013 418.2648 0.0545 -1.0000 -1.0000 0332784 1578924218.00 151.5555 60.0011 32.0000 1.9894 1.9908 417.8739 418.2368 0.0545 -1.0000 -1.0000 0332847 1578924218.10 151.5555 60.0011 32.0000 1.9886 1.9900 417.9533 418.3166 0.0545 -1.0000 -1.0000 0332909 1578924218.20 151.4423 60.0011 32.0000 1.9888 1.9902 418.0232 418.3862 0.0545 -1.0000 -1.0000 0332987 1578924218.30 151.4423 60.0011 32.0000 1.9910 1.9924 417.7785 418.1417 0.0546 -1.0000 -1.0000 0333222 1578924218.40 151.4423 60.0011 32.0000 1.9887 1.9901 417.7921 418.1551 0.0545 -1.0000 -1.0000 0333284 1578924218.50 151.4423 60.0011 32.0000 1.9890 1.9904 418.0562 418.4198 0.0545 -1.0000 -1.0000 0333363 1578924218.60 151.4423 60.0011 32.0000 1.9894 1.9909 418.0401 418.4030 0.0544 -1.0000 -1.0000 0333409 1578924218.70 151.4423 60.0011 32.0000 1.9903 1.9917 417.8598 418.2229 0.0545 -1.0000 -1.0000 0333487 1578924218.80 151.4418 60.0011 32.0000 1.9892 1.9907 417.9085 418.2718 0.0545 -1.0000 -1.0000 0333550 1578924218.90 151.3927 60.0011 32.0000 1.9891 1.9905 418.0860 418.4496 0.0546 -1.0000 -1.0000 0333612 1578924219.00 151.3927 60.0011 32.0000 1.9891 1.9905 418.0046 418.3682 0.0546 -1.0000 -1.0000 0333675 1578924219.10 151.3927 60.0011 32.0000 1.9902 1.9917 417.7142 418.0768 0.0545 -1.0000 -1.0000 0333753 1578924219.20 151.3927 60.0011 32.0000 1.9895 1.9910 417.8744 418.2377 0.0545 -1.0000 -1.0000 0333816 1578924219.30 151.3927 60.0011 32.0000 1.9876 1.9890 417.9791 418.3428 0.0546 -1.0000 -1.0000 0334519 1578924219.40 151.5752 60.0011 32.0000 1.9888 1.9902 417.9151 418.2784 0.0545 -1.0000 -1.0000 0334597 1578924219.50 151.5752 60.0011 32.0000 1.9896 1.9911 417.7543 418.1188 0.0547 -1.0000 -1.0000 0334659 1578924219.60 151.5752 60.0011 32.0000 1.9896 1.9910 417.9082 418.2715 0.0546 -1.0000 -1.0000 0334722 1578924219.70 151.5752 60.0011 32.0000 1.9889 1.9903 417.9761 418.3395 0.0545 -1.0000 -1.0000 0334784 1578924219.80 151.5752 60.0011 32.0000 1.9897 1.9911 417.7818 418.1450 0.0546 -1.0000 -1.0000 0334847 1578924219.90 151.5424 60.0013 32.0000 1.9896 1.9910 417.8713 418.2356 0.0546 -1.0000 -1.0000 0334925 1578924220.00 151.4827 60.0016 32.0000 1.9881 1.9895 418.0119 418.3751 0.0545 -1.0000 -1.0000 0334987 1578924220.10 151.4827 60.0016 32.0000 1.9888 1.9902 417.8885 418.2515 0.0545 -1.0000 -1.0000 0335050 1578924220.20 151.4827 60.0016 32.0000 1.9890 1.9904 417.8077 418.1711 0.0546 -1.0000 -1.0000 0335112 1578924220.30 151.4827 60.0016 32.0000 1.9880 1.9894 417.9251 418.2883 0.0545 -1.0000 -1.0000 0335175 1578924220.40 151.4827 60.0016 32.0000 1.9881 1.9895 418.0083 418.3711 0.0544 -1.0000 -1.0000 0335566 1578924220.50 151.4718 60.0016 32.0000 1.9886 1.9900 417.8666 418.2298 0.0546 -1.0000 -1.0000 0335628 1578924220.60 151.4718 60.0016 32.0000 1.9885 1.9899 418.0208 418.3843 0.0546 -1.0000 -1.0000 0335691 1578924220.70 151.4718 60.0016 32.0000 1.9880 1.9895 417.9931 418.3571 0.0547 -1.0000 -1.0000 0335784 1578924220.80 151.4718 60.0016 32.0000 1.9890 1.9904 417.8433 418.2069 0.0545 -1.0000 -1.0000 0335847 1578924220.90 151.4718 60.0016 32.0000 1.9890 1.9904 417.8959 418.2595 0.0546 -1.0000 -1.0000 0336019 1578924221.00 151.4718 60.0016 32.0000 1.9884 1.9898 417.9738 418.3347 0.0543 -1.0000 -1.0000 0336081 1578924221.10 151.4718 60.0016 32.0000 1.9888 1.9902 417.9558 418.3190 0.0545 -1.0000 -1.0000 0336144 1578924221.20 151.4718 60.0016 32.0000 1.9887 1.9901 417.8322 418.1952 0.0545 -1.0000 -1.0000 0336206 1578924221.30 151.4718 60.0016 32.0000 1.9891 1.9905 417.7654 418.1285 0.0545 -1.0000 -1.0000 0336284 1578924221.40 151.4718 60.0016 32.0000 1.9879 1.9893 417.8865 418.2496 0.0545 -1.0000 -1.0000 0336347 1578924221.50 151.4718 60.0016 32.0000 1.9881 1.9895 417.9759 418.3389 0.0545 -1.0000 -1.0000 0336409 1578924221.60 151.4718 60.0016 32.0000 1.9885 1.9900 418.0417 418.4044 0.0544 -1.0000 -1.0000 0336487 1578924221.70 151.4718 60.0016 32.0000 1.9886 1.9901 417.9139 418.2772 0.0546 -1.0000 -1.0000 0336550 1578924221.80 151.4156 60.0016 32.0000 1.9891 1.9906 417.8395 418.2032 0.0546 -1.0000 -1.0000 0336612 1578924221.90 151.4034 60.0016 32.0000 1.9877 1.9892 418.0062 418.3709 0.0547 -1.0000 -1.0000 0336675 1578924222.00 151.4034 60.0016 32.0000 1.9887 1.9901 417.9057 418.2699 0.0547 -1.0000 -1.0000 0336737 1578924222.10 151.4034 60.0016 32.0000 1.9888 1.9902 417.7278 418.0922 0.0546 -1.0000 -1.0000 0336800 1578924222.20 151.4034 60.0016 32.0000 1.9882 1.9896 417.8841 418.2474 0.0545 -1.0000 -1.0000 0336878 1578924222.30 151.4034 60.0016 32.0000 1.9881 1.9895 418.0230 418.3874 0.0547 -1.0000 -1.0000 0336941 1578924222.40 151.4034 60.0016 32.0000 1.9882 1.9896 418.0357 418.3997 0.0546 -1.0000 -1.0000 0337300 1578924222.50 151.4034 60.0016 32.0000 1.9900 1.9914 417.8024 418.1648 0.0544 -1.0000 -1.0000 0337362 1578924222.60 151.4034 60.0016 32.0000 1.9888 1.9902 417.8616 418.2257 0.0547 -1.0000 -1.0000 0337425 1578924222.70 151.4034 60.0016 32.0000 1.9889 1.9903 417.9890 418.3524 0.0545 -1.0000 -1.0000 0337487 1578924222.80 151.4034 60.0016 32.0000 1.9884 1.9898 417.9580 418.3207 0.0544 -1.0000 -1.0000 0337566 1578924222.90 151.4034 60.0016 32.0000 1.9888 1.9902 417.8269 418.1901 0.0545 -1.0000 -1.0000 0337628 1578924223.00 151.5483 60.0016 32.0000 1.9890 1.9904 417.9143 418.2775 0.0546 -1.0000 -1.0000 0337691 1578924223.10 151.5483 60.0016 32.0000 1.9889 1.9903 418.0522 418.4156 0.0545 -1.0000 -1.0000 0337769 1578924223.20 151.5483 60.0016 32.0000 1.9893 1.9907 417.9591 418.3219 0.0546 -1.0000 -1.0000 0337831 1578924223.30 151.5483 60.0016 32.0000 1.9898 1.9912 417.8568 418.2199 0.0545 -1.0000 -1.0000 0337894 1578924223.40 151.5483 60.0016 32.0000 1.9891 1.9905 417.9660 418.3294 0.0546 -1.0000 -1.0000 0338019 1578924223.50 151.5483 60.0016 32.0000 1.9890 1.9905 418.0384 418.4018 0.0545 -1.0000 -1.0000 0338081 1578924223.60 151.4495 60.0016 32.0000 1.9882 1.9896 418.0703 418.4335 0.0545 -1.0000 -1.0000 0338160 1578924223.70 151.4495 60.0016 32.0000 1.9889 1.9903 417.7750 418.1374 0.0545 -1.0000 -1.0000 0338222 1578924223.80 151.4495 60.0016 32.0000 1.9887 1.9902 417.9337 418.2961 0.0543 -1.0000 -1.0000 0338284 1578924223.90 151.4495 60.0016 32.0000 1.9880 1.9894 418.0120 418.3752 0.0545 -1.0000 -1.0000 0338722 1578924224.00 151.4495 60.0016 32.0000 1.9878 1.9892 417.8924 418.2556 0.0545 -1.0000 -1.0000 0338784 1578924224.10 151.4495 60.0016 32.0000 1.9888 1.9902 417.8546 418.2176 0.0545 -1.0000 -1.0000 0338847 1578924224.20 151.4495 60.0016 32.0000 1.9886 1.9900 418.0680 418.4312 0.0545 -1.0000 -1.0000 0338925 1578924224.30 151.4495 60.0016 32.0000 1.9886 1.9901 418.1280 418.4921 0.0546 -1.0000 -1.0000 0338987 1578924224.40 151.4495 60.0016 32.0000 1.9897 1.9911 417.8915 418.2546 0.0546 -1.0000 -1.0000 0339284 1578924224.50 151.4495 60.0016 32.0000 1.9898 1.9912 417.9309 418.2952 0.0547 -1.0000 -1.0000 0339347 1578924224.60 151.4495 60.0016 32.0000 1.9891 1.9905 418.0503 418.4133 0.0544 -1.0000 -1.0000 0339409 1578924224.70 151.4495 60.0016 32.0000 1.9891 1.9905 418.0752 418.4390 0.0546 -1.0000 -1.0000 0339472 1578924224.80 151.4841 60.0011 32.0000 1.9896 1.9911 417.8866 418.2498 0.0545 -1.0000 -1.0000 0339550 1578924224.90 151.5024 60.0008 32.0000 1.9903 1.9917 417.8403 418.2037 0.0546 -1.0000 -1.0000 0339769 1578924225.00 151.5024 60.0008 32.0000 1.9891 1.9906 417.9494 418.3131 0.0547 -1.0000 -1.0000 0339831 1578924225.10 151.5024 60.0008 32.0000 1.9889 1.9904 418.0591 418.4233 0.0546 -1.0000 -1.0000 0339909 1578924225.20 151.5024 60.0008 32.0000 1.9894 1.9909 417.9283 418.2914 0.0545 -1.0000 -1.0000 0339972 1578924225.30 151.5024 60.0008 32.0000 1.9892 1.9906 417.9554 418.3181 0.0545 -1.0000 -1.0000 0340050 1578924225.40 151.5461 60.0008 32.0000 1.9885 1.9899 418.0389 418.4025 0.0546 -1.0000 -1.0000 0340112 1578924225.50 151.5461 60.0008 32.0000 1.9890 1.9904 418.0001 418.3636 0.0546 -1.0000 -1.0000 0340237 1578924225.60 151.5461 60.0008 32.0000 1.9898 1.9913 417.8924 418.2563 0.0546 -1.0000 -1.0000 0340316 1578924225.70 151.5461 60.0008 32.0000 1.9897 1.9911 417.7721 418.1360 0.0547 -1.0000 -1.0000 0340378 1578924225.80 151.5461 60.0008 32.0000 1.9887 1.9901 417.9729 418.3370 0.0546 -1.0000 -1.0000 0340441 1578924225.90 151.5282 60.0008 32.0000 1.9895 1.9909 418.0542 418.4175 0.0545 -1.0000 -1.0000 0340503 1578924226.00 151.5282 60.0008 32.0000 1.9897 1.9911 417.8431 418.2060 0.0546 -1.0000 -1.0000 0340753 1578924226.10 151.5282 60.0008 32.0000 1.9899 1.9913 417.8227 418.1871 0.0546 -1.0000 -1.0000 0340816 1578924226.20 151.5282 60.0008 32.0000 1.9888 1.9902 417.9969 418.3595 0.0544 -1.0000 -1.0000 0340878 1578924226.30 151.5282 60.0008 32.0000 1.9882 1.9896 417.9943 418.3585 0.0547 -1.0000 -1.0000 0340941 1578924226.40 151.5258 60.0008 32.0000 1.9886 1.9900 417.7651 418.1293 0.0546 -1.0000 -1.0000 0341003 1578924226.50 151.4409 60.0008 32.0000 1.9897 1.9911 417.9290 418.2916 0.0544 -1.0000 -1.0000 0341081 1578924226.60 151.4409 60.0008 32.0000 1.9894 1.9908 418.0806 418.4438 0.0545 -1.0000 -1.0000 0341144 1578924226.70 151.4409 60.0008 32.0000 1.9895 1.9909 417.9454 418.3090 0.0546 -1.0000 -1.0000 0341206 1578924226.80 151.4409 60.0008 32.0000 1.9896 1.9910 417.7974 418.1608 0.0545 -1.0000 -1.0000 0341284 1578924226.90 151.4409 60.0008 32.0000 1.9885 1.9899 417.9409 418.3047 0.0547 -1.0000 -1.0000 0341347 1578924227.00 151.4420 60.0008 32.0000 1.9884 1.9898 417.9710 418.3347 0.0546 -1.0000 -1.0000 0341409 1578924227.10 151.4520 60.0008 32.0000 1.9895 1.9910 417.9848 418.3490 0.0546 -1.0000 -1.0000 0341472 1578924227.20 151.4520 60.0008 32.0000 1.9899 1.9913 417.8673 418.2305 0.0546 -1.0000 -1.0000 0341534 1578924227.30 151.4520 60.0008 32.0000 1.9887 1.9901 417.9171 418.2813 0.0547 -1.0000 -1.0000 0341612 1578924227.40 151.4520 60.0008 32.0000 1.9889 1.9903 418.0465 418.4095 0.0546 -1.0000 -1.0000 0341675 1578924227.50 151.4520 60.0008 32.0000 1.9890 1.9904 417.9963 418.3609 0.0547 -1.0000 -1.0000 0342503 1578924227.60 151.5369 60.0008 32.0000 1.9899 1.9914 417.9697 418.3336 0.0545 -1.0000 -1.0000 0342581 1578924227.70 151.5390 60.0008 32.0000 1.9890 1.9904 418.0603 418.4238 0.0546 -1.0000 -1.0000 0342644 1578924227.80 151.5390 60.0008 32.0000 1.9893 1.9908 418.0525 418.4163 0.0546 -1.0000 -1.0000 0342706 1578924227.90 151.5390 60.0008 32.0000 1.9898 1.9912 417.8568 418.2211 0.0547 -1.0000 -1.0000 0342769 1578924228.00 151.5390 60.0008 32.0000 1.9892 1.9906 417.9754 418.3391 0.0546 -1.0000 -1.0000 0342831 1578924228.10 151.5407 60.0008 32.0000 1.9890 1.9904 418.0602 418.4236 0.0545 -1.0000 -1.0000 0342894 1578924228.20 151.5433 60.0008 32.0000 1.9887 1.9901 417.9466 418.3098 0.0545 -1.0000 -1.0000 0342972 1578924228.30 151.5433 60.0008 32.0000 1.9901 1.9915 417.8608 418.2245 0.0546 -1.0000 -1.0000 0343034 1578924228.40 151.5433 60.0008 32.0000 1.9889 1.9904 417.9552 418.3200 0.0548 -1.0000 -1.0000 0343097 1578924228.50 151.5433 60.0008 32.0000 1.9888 1.9902 418.0665 418.4310 0.0547 -1.0000 -1.0000 0343519 1578924228.60 151.5433 60.0008 32.0000 1.9896 1.9910 417.9638 418.3280 0.0546 -1.0000 -1.0000 0343581 1578924228.70 151.5003 60.0008 32.0000 1.9895 1.9909 417.9518 418.3159 0.0547 -1.0000 -1.0000 0343644 1578924228.80 151.5003 60.0008 32.0000 1.9894 1.9909 418.0717 418.4363 0.0547 -1.0000 -1.0000 0343706 1578924228.90 151.5003 60.0008 32.0000 1.9891 1.9906 418.0692 418.4333 0.0547 -1.0000 -1.0000 0343769 1578924229.00 151.5003 60.0008 32.0000 1.9904 1.9918 417.9898 418.3541 0.0546 -1.0000 -1.0000 0343831 1578924229.10 151.5003 60.0008 32.0000 1.9890 1.9904 418.0462 418.4102 0.0546 -1.0000 -1.0000 0343909 1578924229.20 151.4706 60.0008 32.0000 1.9889 1.9903 418.1349 418.4986 0.0546 -1.0000 -1.0000 0343972 1578924229.30 151.4653 60.0008 32.0000 1.9889 1.9903 418.0983 418.4630 0.0548 -1.0000 -1.0000 0344050 1578924229.40 151.4653 60.0008 32.0000 1.9889 1.9903 417.9548 418.3188 0.0546 -1.0000 -1.0000 0344112 1578924229.50 151.4653 60.0008 32.0000 1.9894 1.9908 417.8070 418.1707 0.0546 -1.0000 -1.0000 0344175 1578924229.60 151.4653 60.0008 32.0000 1.9893 1.9908 417.9771 418.3405 0.0545 -1.0000 -1.0000 0344253 1578924229.70 151.4653 60.0008 32.0000 1.9890 1.9904 418.1942 418.5576 0.0545 -1.0000 -1.0000 0344316 1578924229.80 151.5730 60.0010 32.0000 1.9897 1.9911 418.0450 418.4087 0.0546 -1.0000 -1.0000 0344378 1578924229.90 151.5730 60.0010 32.0000 1.9895 1.9909 417.9275 418.2912 0.0546 -1.0000 -1.0000 0344441 1578924230.00 151.5730 60.0010 32.0000 1.9891 1.9905 418.1320 418.4958 0.0546 -1.0000 -1.0000 0344503 1578924230.10 151.5730 60.0010 32.0000 1.9897 1.9912 417.9894 418.3527 0.0545 -1.0000 -1.0000 0344737 1578924230.20 151.5730 60.0010 32.0000 1.9895 1.9909 417.9300 418.2940 0.0547 -1.0000 -1.0000 0344816 1578924230.30 151.5730 60.0010 32.0000 1.9898 1.9913 417.9769 418.3414 0.0546 -1.0000 -1.0000 0344878 1578924230.40 151.4460 60.0010 32.0000 1.9889 1.9903 418.0656 418.4300 0.0548 -1.0000 -1.0000 0344941 1578924230.50 151.4460 60.0010 32.0000 1.9887 1.9901 418.1071 418.4719 0.0548 -1.0000 -1.0000 0345019 1578924230.60 151.4460 60.0010 32.0000 1.9904 1.9918 417.9198 418.2845 0.0547 -1.0000 -1.0000 0345269 1578924230.70 151.4460 60.0010 32.0000 1.9900 1.9914 417.9577 418.3225 0.0548 -1.0000 -1.0000 0345316 1578924230.80 151.4460 60.0010 32.0000 1.9891 1.9906 418.0672 418.4317 0.0547 -1.0000 -1.0000 0345394 1578924230.90 151.4460 60.0010 32.0000 1.9898 1.9913 418.0470 418.4114 0.0547 -1.0000 -1.0000 0345456 1578924231.00 151.4457 60.0010 32.0000 1.9898 1.9912 417.9423 418.3061 0.0545 -1.0000 -1.0000 0345519 1578924231.10 151.4363 60.0010 32.0000 1.9888 1.9902 417.9910 418.3548 0.0547 -1.0000 -1.0000 0346269 1578924231.20 151.4363 60.0010 32.0000 1.9889 1.9904 418.1006 418.4650 0.0547 -1.0000 -1.0000 0346331 1578924231.30 151.4363 60.0010 32.0000 1.9889 1.9903 417.9693 418.3340 0.0547 -1.0000 -1.0000 0346409 1578924231.40 151.4363 60.0010 32.0000 1.9897 1.9911 417.8312 418.1944 0.0546 -1.0000 -1.0000 0346472 1578924231.50 151.4363 60.0010 32.0000 1.9888 1.9903 418.0179 418.3813 0.0545 -1.0000 -1.0000 0346534 1578924231.60 151.5089 60.0010 32.0000 1.9889 1.9903 418.0738 418.4372 0.0546 -1.0000 -1.0000 0346612 1578924231.70 151.5471 60.0010 32.0000 1.9895 1.9909 417.9646 418.3300 0.0549 -1.0000 -1.0000 0346675 1578924231.80 151.5471 60.0010 32.0000 1.9891 1.9906 417.8833 418.2476 0.0546 -1.0000 -1.0000 0346737 1578924231.90 151.5471 60.0010 32.0000 1.9894 1.9908 417.9543 418.3182 0.0547 -1.0000 -1.0000 0346800 1578924232.00 151.5471 60.0010 32.0000 1.9899 1.9913 418.1123 418.4765 0.0546 -1.0000 -1.0000 0346878 1578924232.10 151.5471 60.0010 32.0000 1.9891 1.9905 418.0499 418.4141 0.0547 -1.0000 -1.0000 0346941 1578924232.20 151.4864 60.0010 32.0000 1.9901 1.9915 417.8636 418.2284 0.0548 -1.0000 -1.0000 0347003 1578924232.30 151.4864 60.0010 32.0000 1.9892 1.9907 418.0194 418.3838 0.0546 -1.0000 -1.0000 0347066 1578924232.40 151.4864 60.0010 32.0000 1.9886 1.9900 418.0762 418.4399 0.0546 -1.0000 -1.0000 0347128 1578924232.50 151.4864 60.0010 32.0000 1.9894 1.9908 418.0073 418.3713 0.0547 -1.0000 -1.0000 0347206 1578924232.60 151.4864 60.0010 32.0000 1.9893 1.9907 418.0415 418.4057 0.0546 -1.0000 -1.0000 0347269 1578924232.70 151.4855 60.0010 32.0000 1.9887 1.9901 418.0407 418.4046 0.0547 -1.0000 -1.0000 0347331 1578924232.80 151.4855 60.0010 32.0000 1.9897 1.9911 417.9421 418.3062 0.0547 -1.0000 -1.0000 0347409 1578924232.90 151.4855 60.0010 32.0000 1.9897 1.9911 417.8497 418.2152 0.0549 -1.0000 -1.0000 0347472 1578924233.00 151.4855 60.0010 32.0000 1.9901 1.9916 418.0795 418.4439 0.0546 -1.0000 -1.0000 0347534 1578924233.10 151.4855 60.0010 32.0000 1.9896 1.9910 418.1380 418.5020 0.0547 -1.0000 -1.0000 0347612 1578924233.20 151.5089 60.0010 32.0000 1.9903 1.9917 418.0667 418.4303 0.0546 -1.0000 -1.0000 0347675 1578924233.30 151.5833 60.0010 32.0000 1.9906 1.9920 417.8534 418.2172 0.0547 -1.0000 -1.0000 0347753 1578924233.40 151.5833 60.0010 32.0000 1.9896 1.9911 418.1146 418.4794 0.0547 -1.0000 -1.0000 0347816 1578924233.50 151.5833 60.0010 32.0000 1.9894 1.9908 418.1603 418.5246 0.0546 -1.0000 -1.0000 0347878 1578924233.60 151.5833 60.0010 32.0000 1.9898 1.9912 417.9383 418.3014 0.0545 -1.0000 -1.0000 0347956 1578924233.70 151.5833 60.0010 32.0000 1.9893 1.9907 418.0178 418.3809 0.0545 -1.0000 -1.0000 0348034 1578924233.80 151.4836 60.0010 32.0000 1.9882 1.9896 418.0424 418.4063 0.0547 -1.0000 -1.0000 0348097 1578924233.90 151.4836 60.0010 32.0000 1.9885 1.9899 418.0683 418.4324 0.0546 -1.0000 -1.0000 0348175 1578924234.00 151.4836 60.0010 32.0000 1.9890 1.9904 417.9573 418.3208 0.0546 -1.0000 -1.0000 0348237 1578924234.10 151.4836 60.0010 32.0000 1.9897 1.9912 417.8400 418.2044 0.0548 -1.0000 -1.0000 0348300 1578924234.20 151.4836 60.0010 32.0000 1.9896 1.9911 418.0157 418.3804 0.0547 -1.0000 -1.0000 0348534 1578924234.30 151.4837 60.0010 32.0000 1.9898 1.9912 418.1002 418.4647 0.0547 -1.0000 -1.0000 0348597 1578924234.40 151.4843 60.0010 32.0000 1.9895 1.9909 418.0357 418.4000 0.0547 -1.0000 -1.0000 0348659 1578924234.50 151.4843 60.0010 32.0000 1.9899 1.9913 417.9664 418.3309 0.0547 -1.0000 -1.0000 0348737 1578924234.60 151.4843 60.0010 32.0000 1.9897 1.9912 418.1195 418.4841 0.0547 -1.0000 -1.0000 0348800 1578924234.70 151.4843 60.0010 32.0000 1.9897 1.9911 418.0977 418.4622 0.0548 -1.0000 -1.0000 0349534 1578924234.80 151.4843 60.0010 32.0000 1.9900 1.9914 417.9146 418.2795 0.0547 -1.0000 -1.0000 0349612 1578924234.90 151.5378 60.0003 32.0000 1.9895 1.9909 417.9834 418.3480 0.0548 -1.0000 -1.0000 0349675 1578924235.00 151.5378 60.0003 32.0000 1.9893 1.9907 418.0701 418.4333 0.0545 -1.0000 -1.0000 0349737 1578924235.10 151.5378 60.0003 32.0000 1.9895 1.9909 418.0233 418.3863 0.0545 -1.0000 -1.0000 0349816 1578924235.20 151.5378 60.0003 32.0000 1.9898 1.9912 417.8650 418.2288 0.0546 -1.0000 -1.0000 0349878 1578924235.30 151.5378 60.0003 32.0000 1.9895 1.9909 417.9543 418.3180 0.0546 -1.0000 -1.0000 0349941 1578924235.40 151.5450 60.0003 32.0000 1.9892 1.9906 418.1371 418.5007 0.0546 -1.0000 -1.0000 0350003 1578924235.50 151.5580 60.0003 32.0000 1.9894 1.9908 417.9761 418.3404 0.0548 -1.0000 -1.0000 0350081 1578924235.60 151.5580 60.0003 32.0000 1.9902 1.9917 417.9045 418.2691 0.0547 -1.0000 -1.0000 0350160 1578924235.70 151.5580 60.0003 32.0000 1.9895 1.9909 417.9907 418.3541 0.0546 -1.0000 -1.0000 0350237 1578924235.80 151.5580 60.0003 32.0000 1.9891 1.9906 418.0137 418.3783 0.0546 -1.0000 -1.0000 0350300 1578924235.90 151.5580 60.0003 32.0000 1.9896 1.9910 417.9014 418.2651 0.0547 -1.0000 -1.0000 0350363 1578924236.00 151.4685 60.0003 32.0000 1.9891 1.9905 417.9043 418.2688 0.0546 -1.0000 -1.0000 0350425 1578924236.10 151.4685 60.0003 32.0000 1.9884 1.9898 418.0863 418.4514 0.0547 -1.0000 -1.0000 0350487 1578924236.20 151.4685 60.0003 32.0000 1.9887 1.9901 418.1073 418.4716 0.0547 -1.0000 -1.0000 0350784 1578924236.30 151.4685 60.0003 32.0000 1.9895 1.9909 418.0558 418.4205 0.0548 -1.0000 -1.0000 0350847 1578924236.40 151.4685 60.0003 32.0000 1.9897 1.9911 417.8140 418.1779 0.0546 -1.0000 -1.0000 0350909 1578924236.50 151.4685 60.0003 32.0000 1.9890 1.9905 418.0081 418.3719 0.0546 -1.0000 -1.0000 0350972 1578924236.60 151.4489 60.0003 32.0000 1.9886 1.9901 418.0854 418.4501 0.0548 -1.0000 -1.0000 0351050 1578924236.70 151.4427 60.0003 32.0000 1.9893 1.9907 417.9878 418.3537 0.0548 -1.0000 -1.0000 0351112 1578924236.80 151.4427 60.0003 32.0000 1.9905 1.9919 417.9223 418.2853 0.0545 -1.0000 -1.0000 0351409 1578924236.90 151.4427 60.0003 32.0000 1.9895 1.9910 417.9933 418.3569 0.0546 -1.0000 -1.0000 0351472 1578924237.00 151.4427 60.0003 32.0000 1.9888 1.9902 418.0260 418.3900 0.0546 -1.0000 -1.0000 0351534 1578924237.10 151.4470 60.0003 32.0000 1.9892 1.9906 417.9941 418.3573 0.0545 -1.0000 -1.0000 0351612 1578924237.20 151.5836 60.0003 32.0000 1.9900 1.9914 418.0419 418.4060 0.0546 -1.0000 -1.0000 0351675 1578924237.30 151.5836 60.0003 32.0000 1.9887 1.9901 418.1055 418.4703 0.0548 -1.0000 -1.0000 0352066 1578924237.40 151.5836 60.0003 32.0000 1.9898 1.9912 418.1437 418.5068 0.0545 -1.0000 -1.0000 0352128 1578924237.50 151.5836 60.0003 32.0000 1.9911 1.9925 417.9315 418.2950 0.0546 -1.0000 -1.0000 0352191 1578924237.60 151.5836 60.0003 32.0000 1.9895 1.9909 417.9870 418.3507 0.0546 -1.0000 -1.0000 0352269 1578924237.70 151.5663 60.0003 32.0000 1.9889 1.9903 418.1333 418.4974 0.0546 -1.0000 -1.0000 0352331 1578924237.80 151.5663 60.0003 32.0000 1.9893 1.9907 418.0439 418.4087 0.0547 -1.0000 -1.0000 0352566 1578924237.90 151.5663 60.0003 32.0000 1.9901 1.9915 417.9557 418.3201 0.0547 -1.0000 -1.0000 0352628 1578924238.00 151.5663 60.0003 32.0000 1.9898 1.9912 418.0143 418.3785 0.0546 -1.0000 -1.0000 0352691 1578924238.10 151.5663 60.0003 32.0000 1.9890 1.9905 418.0295 418.3933 0.0546 -1.0000 -1.0000 0352753 1578924238.20 151.5663 60.0003 32.0000 1.9889 1.9903 417.9616 418.3259 0.0547 -1.0000 -1.0000 0352831 1578924238.30 151.5663 60.0003 32.0000 1.9896 1.9910 417.9884 418.3527 0.0547 -1.0000 -1.0000 0352894 1578924238.40 151.5663 60.0003 32.0000 1.9899 1.9914 417.9714 418.3356 0.0546 -1.0000 -1.0000 0352956 1578924238.50 151.5663 60.0003 32.0000 1.9889 1.9903 418.0926 418.4555 0.0545 -1.0000 -1.0000 0353034 1578924238.60 151.4608 60.0003 32.0000 1.9902 1.9917 417.9879 418.3515 0.0546 -1.0000 -1.0000 0353081 1578924238.70 151.4608 60.0003 32.0000 1.9904 1.9919 417.9123 418.2760 0.0546 -1.0000 -1.0000 0353144 1578924238.80 151.4588 60.0003 32.0000 1.9899 1.9913 417.9219 418.2872 0.0548 -1.0000 -1.0000 0353878 1578924238.90 151.4588 60.0003 32.0000 1.9897 1.9911 418.1135 418.4779 0.0547 -1.0000 -1.0000 0353941 1578924239.00 151.4588 60.0003 32.0000 1.9902 1.9916 418.0386 418.4018 0.0544 -1.0000 -1.0000 0354003 1578924239.10 151.4588 60.0003 32.0000 1.9895 1.9909 417.8813 418.2442 0.0545 -1.0000 -1.0000 0354081 1578924239.20 151.4588 60.0003 32.0000 1.9900 1.9914 418.0547 418.4188 0.0546 -1.0000 -1.0000 0354144 1578924239.30 151.4870 60.0003 32.0000 1.9891 1.9905 418.0558 418.4193 0.0546 -1.0000 -1.0000 0354222 1578924239.40 151.5466 60.0003 32.0000 1.9906 1.9921 417.9649 418.3288 0.0546 -1.0000 -1.0000 0354284 1578924239.50 151.5466 60.0003 32.0000 1.9899 1.9913 417.8145 418.1795 0.0548 -1.0000 -1.0000 0354347 1578924239.60 151.5466 60.0003 32.0000 1.9884 1.9898 418.0258 418.3902 0.0547 -1.0000 -1.0000 0354409 1578924239.70 151.5466 60.0003 32.0000 1.9886 1.9901 418.0220 418.3863 0.0547 -1.0000 -1.0000 0354487 1578924239.80 151.5466 60.0003 32.0000 1.9892 1.9906 417.9723 418.3376 0.0548 -1.0000 -1.0000 0354550 1578924239.90 151.5466 60.0003 32.0000 1.9894 1.9908 417.9450 418.3095 0.0547 -1.0000 -1.0000 0354612 1578924240.00 151.5336 60.0004 32.0000 1.9888 1.9902 417.9360 418.2996 0.0546 -1.0000 -1.0000 0354675 1578924240.10 151.5336 60.0004 32.0000 1.9886 1.9900 418.0661 418.4295 0.0545 -1.0000 -1.0000 0354737 1578924240.20 151.5336 60.0004 32.0000 1.9890 1.9904 418.0264 418.3899 0.0546 -1.0000 -1.0000 0354816 1578924240.30 151.5336 60.0004 32.0000 1.9893 1.9907 417.8754 418.2392 0.0547 -1.0000 -1.0000 0354878 1578924240.40 151.5336 60.0004 32.0000 1.9888 1.9902 418.0277 418.3916 0.0546 -1.0000 -1.0000 0355237 1578924240.50 151.5336 60.0004 32.0000 1.9889 1.9903 418.0628 418.4266 0.0546 -1.0000 -1.0000 0355316 1578924240.60 151.5270 60.0004 32.0000 1.9897 1.9912 417.8822 418.2450 0.0545 -1.0000 -1.0000 0355378 1578924240.70 151.4276 60.0004 32.0000 1.9898 1.9913 417.9868 418.3511 0.0547 -1.0000 -1.0000 0355441 1578924240.80 151.4276 60.0004 32.0000 1.9892 1.9906 418.1031 418.4672 0.0546 -1.0000 -1.0000 0355519 1578924240.90 151.4276 60.0004 32.0000 1.9897 1.9911 418.0301 418.3926 0.0544 -1.0000 -1.0000 0355784 1578924241.00 151.4276 60.0004 32.0000 1.9897 1.9911 417.8798 418.2434 0.0546 -1.0000 -1.0000 0355847 1578924241.10 151.4276 60.0004 32.0000 1.9895 1.9910 417.9069 418.2711 0.0547 -1.0000 -1.0000 0355925 1578924241.20 151.4276 60.0004 32.0000 1.9885 1.9899 418.0506 418.4140 0.0545 -1.0000 -1.0000 0355987 1578924241.30 151.4276 60.0004 32.0000 1.9890 1.9905 417.9340 418.2974 0.0545 -1.0000 -1.0000 0356066 1578924241.40 151.4886 60.0004 32.0000 1.9900 1.9914 417.8381 418.2015 0.0547 -1.0000 -1.0000 0356128 1578924241.50 151.5130 60.0004 32.0000 1.9897 1.9912 418.0217 418.3859 0.0546 -1.0000 -1.0000 0356191 1578924241.60 151.5130 60.0004 32.0000 1.9894 1.9908 418.1228 418.4880 0.0547 -1.0000 -1.0000 0356253 1578924241.70 151.5130 60.0004 32.0000 1.9897 1.9911 417.8913 418.2546 0.0547 -1.0000 -1.0000 0356316 1578924241.80 151.5788 60.0004 32.0000 1.9906 1.9921 417.8702 418.2345 0.0546 -1.0000 -1.0000 0356378 1578924241.90 151.5835 60.0004 32.0000 1.9894 1.9908 418.1056 418.4682 0.0544 -1.0000 -1.0000 0356519 1578924242.00 151.5835 60.0004 32.0000 1.9893 1.9907 418.1023 418.4659 0.0546 -1.0000 -1.0000 0356581 1578924242.10 151.5835 60.0004 32.0000 1.9904 1.9919 418.0300 418.3932 0.0545 -1.0000 -1.0000 0356659 1578924242.20 151.5835 60.0004 32.0000 1.9900 1.9914 417.9096 418.2735 0.0547 -1.0000 -1.0000 0356722 1578924242.30 151.5835 60.0004 32.0000 1.9893 1.9908 418.0559 418.4195 0.0546 -1.0000 -1.0000 0356784 1578924242.40 151.4802 60.0004 32.0000 1.9898 1.9912 418.0741 418.4381 0.0546 -1.0000 -1.0000 0356847 1578924242.50 151.4802 60.0004 32.0000 1.9890 1.9905 417.9734 418.3372 0.0546 -1.0000 -1.0000 0357534 1578924242.60 151.4802 60.0004 32.0000 1.9898 1.9913 417.8514 418.2165 0.0548 -1.0000 -1.0000 0357597 1578924242.70 151.4802 60.0004 32.0000 1.9894 1.9909 418.1853 418.5494 0.0546 -1.0000 -1.0000 0357675 1578924242.80 151.4802 60.0004 32.0000 1.9892 1.9907 418.0453 418.4093 0.0546 -1.0000 -1.0000 0357737 1578924242.90 151.4938 60.0004 32.0000 1.9903 1.9918 417.8764 418.2404 0.0547 -1.0000 -1.0000 0357800 1578924243.00 151.4989 60.0004 32.0000 1.9895 1.9909 418.0007 418.3645 0.0546 -1.0000 -1.0000 0357863 1578924243.10 151.4989 60.0004 32.0000 1.9894 1.9908 418.0991 418.4625 0.0546 -1.0000 -1.0000 0357941 1578924243.20 151.4989 60.0004 32.0000 1.9898 1.9912 418.0196 418.3825 0.0544 -1.0000 -1.0000 0358003 1578924243.30 151.4989 60.0004 32.0000 1.9892 1.9907 417.9016 418.2662 0.0547 -1.0000 -1.0000 0358081 1578924243.40 151.4989 60.0004 32.0000 1.9900 1.9914 417.9533 418.3169 0.0546 -1.0000 -1.0000 0358144 1578924243.50 151.4989 60.0004 32.0000 1.9886 1.9901 418.0639 418.4279 0.0547 -1.0000 -1.0000 0358237 1578924243.60 151.4989 60.0004 32.0000 1.9895 1.9910 417.8903 418.2542 0.0546 -1.0000 -1.0000 0358316 1578924243.70 151.4989 60.0004 32.0000 1.9903 1.9918 417.9129 418.2766 0.0546 -1.0000 -1.0000 0358378 1578924243.80 151.4989 60.0004 32.0000 1.9905 1.9919 417.9644 418.3278 0.0545 -1.0000 -1.0000 0358441 1578924243.90 151.4989 60.0004 32.0000 1.9901 1.9915 418.0949 418.4583 0.0545 -1.0000 -1.0000 0358519 1578924244.00 151.4991 60.0004 32.0000 1.9907 1.9922 417.8848 418.2472 0.0544 -1.0000 -1.0000 0358581 1578924244.10 151.5044 60.0004 32.0000 1.9899 1.9914 417.9064 418.2705 0.0547 -1.0000 -1.0000 0358644 1578924244.20 151.5044 60.0004 32.0000 1.9888 1.9902 418.0478 418.4122 0.0547 -1.0000 -1.0000 0358722 1578924244.30 151.5044 60.0004 32.0000 1.9892 1.9906 418.0587 418.4224 0.0545 -1.0000 -1.0000 0358784 1578924244.40 151.5044 60.0004 32.0000 1.9891 1.9905 418.0499 418.4127 0.0545 -1.0000 -1.0000 0358847 1578924244.50 151.5044 60.0004 32.0000 1.9897 1.9911 417.8094 418.1730 0.0546 -1.0000 -1.0000 0359284 1578924244.60 151.4552 60.0006 32.0000 1.9883 1.9897 417.9832 418.3466 0.0546 -1.0000 -1.0000 0359347 1578924244.70 151.4524 60.0006 32.0000 1.9891 1.9905 418.0498 418.4143 0.0547 -1.0000 -1.0000 0359409 1578924244.80 151.4524 60.0006 32.0000 1.9898 1.9912 418.0136 418.3777 0.0546 -1.0000 -1.0000 0359472 1578924244.90 151.4524 60.0006 32.0000 1.9895 1.9909 417.8914 418.2565 0.0549 -1.0000 -1.0000 0359550 1578924245.00 151.4524 60.0006 32.0000 1.9895 1.9909 418.0830 418.4474 0.0546 -1.0000 -1.0000 0359769 1578924245.10 151.4490 60.0006 32.0000 1.9893 1.9907 418.1225 418.4868 0.0547 -1.0000 -1.0000 0359847 1578924245.20 151.4375 60.0006 32.0000 1.9890 1.9904 418.0872 418.4520 0.0548 -1.0000 -1.0000 0359909 1578924245.30 151.4375 60.0006 32.0000 1.9896 1.9910 418.0053 418.3703 0.0545 -1.0000 -1.0000 0359972 1578924245.40 151.4375 60.0006 32.0000 1.9889 1.9903 417.9633 418.3278 0.0547 -1.0000 -1.0000 0400050 1578924245.50 151.4375 60.0006 32.0000 1.9886 1.9900 418.0947 418.4586 0.0546 -1.0000 -1.0000 0400097 1578924245.60 151.4375 60.0006 32.0000 1.9889 1.9903 418.0044 418.3684 0.0546 -1.0000 -1.0000 0400300 1578924245.70 151.4375 60.0006 32.0000 1.9903 1.9917 417.9725 418.3365 0.0546 -1.0000 -1.0000 0400362 1578924245.80 151.4375 60.0006 32.0000 1.9886 1.9901 417.9487 418.3119 0.0545 -1.0000 -1.0000 0400425 1578924245.90 151.5315 60.0006 32.0000 1.9891 1.9905 418.0835 418.4468 0.0545 -1.0000 -1.0000 0400487 1578924246.00 151.5536 60.0006 32.0000 1.9898 1.9912 417.9878 418.3514 0.0546 -1.0000 -1.0000 0400550 1578924246.10 151.5536 60.0006 32.0000 1.9901 1.9916 417.8775 418.2421 0.0546 -1.0000 -1.0000 0400784 1578924246.20 151.5536 60.0006 32.0000 1.9888 1.9902 418.0108 418.3743 0.0547 -1.0000 -1.0000 0400862 1578924246.30 151.5536 60.0006 32.0000 1.9890 1.9904 418.0998 418.4640 0.0546 -1.0000 -1.0000 0400925 1578924246.40 151.5004 60.0006 32.0000 1.9896 1.9910 417.8104 418.1738 0.0545 -1.0000 -1.0000 0400987 1578924246.50 151.5004 60.0006 32.0000 1.9895 1.9909 417.9514 418.3153 0.0546 -1.0000 -1.0000 0401050 1578924246.60 151.5004 60.0006 32.0000 1.9885 1.9899 418.0789 418.4425 0.0545 -1.0000 -1.0000 0401284 1578924246.70 151.5004 60.0006 32.0000 1.9888 1.9902 418.0663 418.4296 0.0545 -1.0000 -1.0000 0401347 1578924246.80 151.5004 60.0006 32.0000 1.9896 1.9911 417.8081 418.1717 0.0546 -1.0000 -1.0000 0401425 1578924246.90 151.4855 60.0006 32.0000 1.9885 1.9899 417.9065 418.2695 0.0545 -1.0000 -1.0000 0401472 1578924247.00 151.4564 60.0006 32.0000 1.9889 1.9903 418.1249 418.4885 0.0546 -1.0000 -1.0000 0401550 1578924247.10 151.4564 60.0006 32.0000 1.9895 1.9909 417.9228 418.2875 0.0547 -1.0000 -1.0000 0402003 1578924247.20 151.4564 60.0006 32.0000 1.9898 1.9913 417.7990 418.1623 0.0546 -1.0000 -1.0000 0402066 1578924247.30 151.4564 60.0006 32.0000 1.9900 1.9914 417.9568 418.3213 0.0548 -1.0000 -1.0000 0402144 1578924247.40 151.4564 60.0006 32.0000 1.9890 1.9905 418.0065 418.3704 0.0546 -1.0000 -1.0000 0402206 1578924247.50 151.6636 60.0006 32.0000 1.9900 1.9914 418.0021 418.3663 0.0547 -1.0000 -1.0000 0402269 1578924247.60 151.6636 60.0006 32.0000 1.9912 1.9926 417.9633 418.3275 0.0547 -1.0000 -1.0000 0402550 1578924247.70 151.6636 60.0006 32.0000 1.9912 1.9926 418.0045 418.3688 0.0547 -1.0000 -1.0000 0402612 1578924247.80 151.6636 60.0006 32.0000 1.9904 1.9918 418.1894 418.5533 0.0546 -1.0000 -1.0000 0402675 1578924247.90 151.6636 60.0006 32.0000 1.9904 1.9918 418.2010 418.5656 0.0547 -1.0000 -1.0000 0402753 1578924248.00 151.6636 60.0006 32.0000 1.9906 1.9920 418.1653 418.5306 0.0548 -1.0000 -1.0000 0402816 1578924248.10 151.6636 60.0006 32.0000 1.9907 1.9921 418.0153 418.3801 0.0547 -1.0000 -1.0000 0402878 1578924248.20 151.6636 60.0006 32.0000 1.9905 1.9919 417.9769 418.3409 0.0546 -1.0000 -1.0000 0402941 1578924248.30 151.6636 60.0006 32.0000 1.9906 1.9920 418.1918 418.5561 0.0547 -1.0000 -1.0000 0403003 1578924248.40 151.6636 60.0006 32.0000 1.9904 1.9919 418.0787 418.4416 0.0545 -1.0000 -1.0000 0403066 1578924248.50 151.7162 60.0006 32.0000 1.9900 1.9914 417.9393 418.3027 0.0546 -1.0000 -1.0000 0403144 1578924248.60 151.6239 60.0006 32.0000 1.9893 1.9907 418.0642 418.4284 0.0546 -1.0000 -1.0000 0403316 1578924248.70 151.6178 60.0006 32.0000 1.9886 1.9901 418.0581 418.4215 0.0545 -1.0000 -1.0000 0403378 1578924248.80 151.6178 60.0006 32.0000 1.9900 1.9914 417.9187 418.2826 0.0547 -1.0000 -1.0000 0403456 1578924248.90 151.6178 60.0006 32.0000 1.9907 1.9921 417.8164 418.1809 0.0548 -1.0000 -1.0000 0403519 1578924249.00 151.6178 60.0006 32.0000 1.9889 1.9903 418.0910 418.4549 0.0545 -1.0000 -1.0000 0403581 1578924249.10 151.6101 60.0006 32.0000 1.9890 1.9904 418.1645 418.5277 0.0545 -1.0000 -1.0000 0403660 1578924249.20 151.4436 60.0006 32.0000 1.9895 1.9909 417.9731 418.3372 0.0547 -1.0000 -1.0000 0403784 1578924249.30 151.4436 60.0006 32.0000 1.9898 1.9912 417.8055 418.1699 0.0547 -1.0000 -1.0000 0403847 1578924249.40 151.4436 60.0006 32.0000 1.9895 1.9909 418.0377 418.4026 0.0547 -1.0000 -1.0000 0403909 1578924249.50 151.4436 60.0006 32.0000 1.9893 1.9907 417.9948 418.3595 0.0548 -1.0000 -1.0000 0403972 1578924249.60 151.4436 60.0006 32.0000 1.9891 1.9905 417.8489 418.2135 0.0546 -1.0000 -1.0000 0404050 1578924249.70 151.4436 60.0006 32.0000 1.9897 1.9911 417.8403 418.2041 0.0546 -1.0000 -1.0000 0404269 1578924249.80 151.4949 60.0005 32.0000 1.9884 1.9898 418.0207 418.3845 0.0547 -1.0000 -1.0000 0404331 1578924249.90 151.4949 60.0005 32.0000 1.9892 1.9907 417.9922 418.3569 0.0547 -1.0000 -1.0000 0404409 1578924250.00 151.4949 60.0005 32.0000 1.9898 1.9913 417.8237 418.1875 0.0546 -1.0000 -1.0000 0404472 1578924250.10 151.4949 60.0005 32.0000 1.9893 1.9907 417.8433 418.2070 0.0546 -1.0000 -1.0000 0404534 1578924250.20 151.4949 60.0005 32.0000 1.9890 1.9904 417.9797 418.3428 0.0546 -1.0000 -1.0000 0404784 1578924250.30 151.4949 60.0005 32.0000 1.9888 1.9902 417.9377 418.3018 0.0547 -1.0000 -1.0000 0404847 1578924250.40 151.4965 60.0005 32.0000 1.9899 1.9914 417.7530 418.1177 0.0548 -1.0000 -1.0000 0404909 1578924250.50 151.5371 60.0005 32.0000 1.9890 1.9904 417.7245 418.0875 0.0546 -1.0000 -1.0000 0404972 1578924250.60 151.5371 60.0005 32.0000 1.9890 1.9904 418.0152 418.3799 0.0548 -1.0000 -1.0000 0405034 1578924250.70 151.5371 60.0005 32.0000 1.9886 1.9900 418.0906 418.4539 0.0544 -1.0000 -1.0000 0405316 1578924250.80 151.5371 60.0005 32.0000 1.9886 1.9900 417.8270 418.1909 0.0546 -1.0000 -1.0000 0405394 1578924250.90 151.5371 60.0005 32.0000 1.9890 1.9904 417.9866 418.3499 0.0546 -1.0000 -1.0000 0405441 1578924251.00 151.3591 60.0005 32.0000 1.9889 1.9903 417.9997 418.3639 0.0547 -1.0000 -1.0000 0405503 1578924251.10 151.3591 60.0005 32.0000 1.9886 1.9900 417.8257 418.1898 0.0547 -1.0000 -1.0000 0405581 1578924251.20 151.3591 60.0005 32.0000 1.9886 1.9900 417.7403 418.1042 0.0546 -1.0000 -1.0000 0406472 1578924251.30 151.3591 60.0005 32.0000 1.9885 1.9899 417.7782 418.1412 0.0545 -1.0000 -1.0000 0406550 1578924251.40 151.3591 60.0005 32.0000 1.9884 1.9899 417.9219 418.2853 0.0546 -1.0000 -1.0000 0406612 1578924251.50 151.3591 60.0005 32.0000 1.9886 1.9901 418.0198 418.3839 0.0546 -1.0000 -1.0000 0406675 1578924251.60 151.3591 60.0005 32.0000 1.9899 1.9913 417.8552 418.2189 0.0546 -1.0000 -1.0000 0406753 1578924251.70 151.3591 60.0005 32.0000 1.9895 1.9909 417.8573 418.2209 0.0546 -1.0000 -1.0000 0406816 1578924251.80 151.3591 60.0005 32.0000 1.9887 1.9901 417.9916 418.3543 0.0545 -1.0000 -1.0000 0406878 1578924251.90 151.3591 60.0005 32.0000 1.9897 1.9911 417.9584 418.3219 0.0546 -1.0000 -1.0000 0406941 1578924252.00 151.3905 60.0005 32.0000 1.9907 1.9922 417.8037 418.1677 0.0547 -1.0000 -1.0000 0407019 1578924252.10 151.3905 60.0005 32.0000 1.9901 1.9915 417.8628 418.2271 0.0547 -1.0000 -1.0000 0407081 1578924252.20 151.3905 60.0005 32.0000 1.9889 1.9904 418.0605 418.4243 0.0546 -1.0000 -1.0000 0407144 1578924252.30 151.5085 60.0005 32.0000 1.9890 1.9904 417.8688 418.2331 0.0547 -1.0000 -1.0000 0407206 1578924252.40 151.4678 60.0005 32.0000 1.9892 1.9906 417.7175 418.0816 0.0547 -1.0000 -1.0000 0407269 1578924252.50 151.4678 60.0005 32.0000 1.9887 1.9901 417.8078 418.1702 0.0545 -1.0000 -1.0000 0407347 1578924252.60 151.4486 60.0005 32.0000 1.9890 1.9904 418.0469 418.4110 0.0547 -1.0000 -1.0000 0407409 1578924252.70 151.4161 60.0005 32.0000 1.9885 1.9900 417.9477 418.3117 0.0546 -1.0000 -1.0000 0407487 1578924252.80 151.4161 60.0005 32.0000 1.9899 1.9914 417.8083 418.1715 0.0546 -1.0000 -1.0000 0407566 1578924252.90 151.4161 60.0005 32.0000 1.9892 1.9906 417.9544 418.3185 0.0546 -1.0000 -1.0000 0407628 1578924253.00 151.4161 60.0005 32.0000 1.9885 1.9899 418.0781 418.4419 0.0547 -1.0000 -1.0000 0407691 1578924253.10 151.4161 60.0005 32.0000 1.9886 1.9901 417.9434 418.3081 0.0547 -1.0000 -1.0000 0407769 1578924253.20 151.4161 60.0005 32.0000 1.9892 1.9907 417.7643 418.1277 0.0546 -1.0000 -1.0000 0407831 1578924253.30 151.4161 60.0005 32.0000 1.9895 1.9909 417.9224 418.2862 0.0547 -1.0000 -1.0000 0408706 1578924253.40 151.4161 60.0005 32.0000 1.9890 1.9904 418.0558 418.4199 0.0546 -1.0000 -1.0000 0408769 1578924253.50 151.4161 60.0005 32.0000 1.9899 1.9913 417.8530 418.2163 0.0546 -1.0000 -1.0000 0408831 1578924253.60 151.4161 60.0005 32.0000 1.9897 1.9911 417.8106 418.1745 0.0546 -1.0000 -1.0000 0408894 1578924253.70 151.5074 60.0005 32.0000 1.9897 1.9911 417.9563 418.3193 0.0545 -1.0000 -1.0000 0408956 1578924253.80 151.5805 60.0005 32.0000 1.9893 1.9907 418.0498 418.4131 0.0546 -1.0000 -1.0000 0409019 1578924253.90 151.5805 60.0005 32.0000 1.9899 1.9914 418.0022 418.3665 0.0546 -1.0000 -1.0000 0409097 1578924254.00 151.5805 60.0005 32.0000 1.9903 1.9917 417.8102 418.1737 0.0546 -1.0000 -1.0000 0409159 1578924254.10 151.5805 60.0005 32.0000 1.9898 1.9912 417.9570 418.3217 0.0548 -1.0000 -1.0000 0409222 1578924254.20 151.5805 60.0005 32.0000 1.9889 1.9903 418.0480 418.4118 0.0546 -1.0000 -1.0000 0409300 1578924254.30 151.5805 60.0005 32.0000 1.9897 1.9911 417.8070 418.1708 0.0547 -1.0000 -1.0000 0409363 1578924254.40 151.5805 60.0005 32.0000 1.9901 1.9915 417.8946 418.2588 0.0546 -1.0000 -1.0000 0409425 1578924254.50 151.5103 60.0005 32.0000 1.9893 1.9907 418.0003 418.3646 0.0547 -1.0000 -1.0000 0409487 1578924254.60 151.5103 60.0005 32.0000 1.9892 1.9907 418.0006 418.3643 0.0546 -1.0000 -1.0000 0409550 1578924254.70 151.5103 60.0005 32.0000 1.9906 1.9921 417.8608 418.2247 0.0546 -1.0000 -1.0000 0409612 1578924254.80 151.5103 60.0005 32.0000 1.9897 1.9911 417.8660 418.2299 0.0546 -1.0000 -1.0000 0409691 1578924254.90 151.5104 60.0007 32.0000 1.9890 1.9904 418.0078 418.3714 0.0546 -1.0000 -1.0000 0409753 1578924255.00 151.5104 60.0007 32.0000 1.9889 1.9904 418.0324 418.3973 0.0547 -1.0000 -1.0000 0409816 1578924255.10 151.5104 60.0007 32.0000 1.9896 1.9910 417.8313 418.1954 0.0547 -1.0000 -1.0000 0409894 1578924255.20 151.5104 60.0007 32.0000 1.9895 1.9909 417.9150 418.2796 0.0547 -1.0000 -1.0000 0409956 1578924255.30 151.5104 60.0007 32.0000 1.9889 1.9903 417.9965 418.3602 0.0546 -1.0000 -1.0000 0410300 1578924255.40 151.5104 60.0007 32.0000 1.9890 1.9904 417.9898 418.3540 0.0547 -1.0000 -1.0000 0410347 1578924255.50 151.5104 60.0007 32.0000 1.9897 1.9911 417.9421 418.3065 0.0547 -1.0000 -1.0000 0410409 1578924255.60 151.5104 60.0007 32.0000 1.9885 1.9900 418.0986 418.4630 0.0547 -1.0000 -1.0000 0410487 1578924255.70 151.5104 60.0007 32.0000 1.9897 1.9912 417.9717 418.3362 0.0547 -1.0000 -1.0000 0410550 1578924255.80 151.5104 60.0007 32.0000 1.9900 1.9914 417.8825 418.2470 0.0547 -1.0000 -1.0000 0410612 1578924255.90 151.5104 60.0007 32.0000 1.9895 1.9909 417.9395 418.3050 0.0549 -1.0000 -1.0000 0410691 1578924256.00 151.4793 60.0007 32.0000 1.9887 1.9902 418.0375 418.4007 0.0545 -1.0000 -1.0000 0410753 1578924256.10 151.5794 60.0007 32.0000 1.9899 1.9913 417.9984 418.3619 0.0546 -1.0000 -1.0000 0410816 1578924256.20 151.5855 60.0007 32.0000 1.9907 1.9921 417.9312 418.2945 0.0545 -1.0000 -1.0000 0410894 1578924256.30 151.5855 60.0007 32.0000 1.9897 1.9911 417.8236 418.1879 0.0547 -1.0000 -1.0000 0411034 1578924256.40 151.5855 60.0007 32.0000 1.9888 1.9902 418.0880 418.4519 0.0546 -1.0000 -1.0000 0411097 1578924256.50 151.5855 60.0007 32.0000 1.9887 1.9901 418.0944 418.4586 0.0546 -1.0000 -1.0000 0411159 1578924256.60 151.5855 60.0007 32.0000 1.9894 1.9909 417.8907 418.2536 0.0545 -1.0000 -1.0000 0411222 1578924256.70 151.4381 60.0007 32.0000 1.9892 1.9907 417.8694 418.2322 0.0546 -1.0000 -1.0000 0411284 1578924256.80 151.4381 60.0007 32.0000 1.9877 1.9891 418.0689 418.4337 0.0547 -1.0000 -1.0000 0411363 1578924256.90 151.4381 60.0007 32.0000 1.9891 1.9906 417.9964 418.3609 0.0546 -1.0000 -1.0000 0411550 1578924257.00 151.4381 60.0007 32.0000 1.9890 1.9904 417.8740 418.2379 0.0547 -1.0000 -1.0000 0411612 1578924257.10 151.4381 60.0007 32.0000 1.9892 1.9906 417.9240 418.2890 0.0547 -1.0000 -1.0000 0411691 1578924257.20 151.4381 60.0007 32.0000 1.9883 1.9897 418.0824 418.4466 0.0547 -1.0000 -1.0000 0411753 1578924257.30 151.4381 60.0007 32.0000 1.9898 1.9913 418.1527 418.5164 0.0546 -1.0000 -1.0000 0411816 1578924257.40 151.4381 60.0007 32.0000 1.9900 1.9915 417.8070 418.1709 0.0547 -1.0000 -1.0000 0412019 1578924257.50 151.4381 60.0007 32.0000 1.9903 1.9917 417.8452 418.2088 0.0546 -1.0000 -1.0000 0412097 1578924257.60 151.4381 60.0007 32.0000 1.9893 1.9907 418.1841 418.5476 0.0546 -1.0000 -1.0000 0412175 1578924257.70 151.4381 60.0007 32.0000 1.9888 1.9903 418.0924 418.4567 0.0547 -1.0000 -1.0000 0412222 1578924257.80 151.5421 60.0007 32.0000 1.9901 1.9915 417.8861 418.2501 0.0546 -1.0000 -1.0000 0412284 1578924257.90 151.5421 60.0007 32.0000 1.9900 1.9914 418.0440 418.4077 0.0546 -1.0000 -1.0000 0412831 1578924258.00 151.5421 60.0007 32.0000 1.9889 1.9903 418.0877 418.4516 0.0546 -1.0000 -1.0000 0412909 1578924258.10 151.5421 60.0007 32.0000 1.9903 1.9917 417.8867 418.2508 0.0547 -1.0000 -1.0000 0412972 1578924258.20 151.5421 60.0007 32.0000 1.9905 1.9920 417.8289 418.1933 0.0547 -1.0000 -1.0000 0413034 1578924258.30 151.5509 60.0007 32.0000 1.9895 1.9909 418.0156 418.3796 0.0546 -1.0000 -1.0000 0413097 1578924258.40 151.5622 60.0007 32.0000 1.9889 1.9903 418.1569 418.5207 0.0546 -1.0000 -1.0000 0413284 1578924258.50 151.5622 60.0007 32.0000 1.9900 1.9915 417.9631 418.3264 0.0545 -1.0000 -1.0000 0413347 1578924258.60 151.5622 60.0007 32.0000 1.9897 1.9911 417.8078 418.1710 0.0546 -1.0000 -1.0000 0413409 1578924258.70 151.5622 60.0007 32.0000 1.9893 1.9907 417.9443 418.3079 0.0546 -1.0000 -1.0000 0413472 1578924258.80 151.5622 60.0007 32.0000 1.9892 1.9907 418.0258 418.3893 0.0546 -1.0000 -1.0000 0413550 1578924258.90 151.5622 60.0007 32.0000 1.9893 1.9907 417.9627 418.3262 0.0545 -1.0000 -1.0000 0413769 1578924259.00 151.5611 60.0007 32.0000 1.9895 1.9909 418.0036 418.3675 0.0547 -1.0000 -1.0000 0413831 1578924259.10 151.4279 60.0007 32.0000 1.9885 1.9899 418.1002 418.4647 0.0548 -1.0000 -1.0000 0413909 1578924259.20 151.4279 60.0007 32.0000 1.9894 1.9908 417.9454 418.3106 0.0547 -1.0000 -1.0000 0413972 1578924259.30 151.4279 60.0007 32.0000 1.9897 1.9912 417.7621 418.1256 0.0546 -1.0000 -1.0000 0414050 1578924259.40 151.4279 60.0007 32.0000 1.9893 1.9907 417.8875 418.2511 0.0546 -1.0000 -1.0000 0414112 1578924259.50 151.3956 60.0007 32.0000 1.9890 1.9904 418.0664 418.4308 0.0546 -1.0000 -1.0000 0414175 1578924259.60 151.3956 60.0007 32.0000 1.9897 1.9911 417.9967 418.3597 0.0545 -1.0000 -1.0000 0414237 1578924259.70 151.3956 60.0007 32.0000 1.9895 1.9909 417.8101 418.1722 0.0543 -1.0000 -1.0000 0414300 1578924259.80 151.3956 60.0007 32.0000 1.9894 1.9908 417.9436 418.3066 0.0545 -1.0000 -1.0000 0414363 1578924259.90 151.3956 60.0007 32.0000 1.9894 1.9909 418.0470 418.4111 0.0547 -1.0000 -1.0000 0415019 1578924260.00 151.4266 60.0007 32.0000 1.9891 1.9906 418.0227 418.3861 0.0545 -1.0000 -1.0000 0415081 1578924260.10 151.5455 60.0008 32.0000 1.9898 1.9912 417.9877 418.3514 0.0546 -1.0000 -1.0000 0415144 1578924260.20 151.5455 60.0008 32.0000 1.9890 1.9904 418.0531 418.4162 0.0546 -1.0000 -1.0000 0415222 1578924260.30 151.5455 60.0008 32.0000 1.9888 1.9902 418.0364 418.4013 0.0547 -1.0000 -1.0000 0415284 1578924260.40 151.5455 60.0008 32.0000 1.9908 1.9922 417.8779 418.2420 0.0546 -1.0000 -1.0000 0415347 1578924260.50 151.5455 60.0008 32.0000 1.9895 1.9909 417.8746 418.2392 0.0547 -1.0000 -1.0000 0415425 1578924260.60 151.4468 60.0008 32.0000 1.9894 1.9908 417.9718 418.3351 0.0545 -1.0000 -1.0000 0415503 1578924260.70 151.4468 60.0008 32.0000 1.9894 1.9909 417.9650 418.3288 0.0547 -1.0000 -1.0000 0415566 1578924260.80 151.4468 60.0008 32.0000 1.9892 1.9907 417.8246 418.1889 0.0547 -1.0000 -1.0000 0415628 1578924260.90 151.4468 60.0008 32.0000 1.9886 1.9900 418.0024 418.3668 0.0547 -1.0000 -1.0000 0415691 1578924261.00 151.4468 60.0008 32.0000 1.9886 1.9901 418.0253 418.3899 0.0547 -1.0000 -1.0000 0415753 1578924261.10 151.4468 60.0008 32.0000 1.9887 1.9901 417.8826 418.2464 0.0546 -1.0000 -1.0000 0415831 1578924261.20 151.3931 60.0008 32.0000 1.9902 1.9916 417.7902 418.1547 0.0548 -1.0000 -1.0000 0415894 1578924261.30 151.3931 60.0008 32.0000 1.9891 1.9905 418.1293 418.4945 0.0547 -1.0000 -1.0000 0415972 1578924261.40 151.3931 60.0008 32.0000 1.9894 1.9908 417.9822 418.3462 0.0546 -1.0000 -1.0000 0416034 1578924261.50 151.3931 60.0008 32.0000 1.9894 1.9908 417.8235 418.1865 0.0545 -1.0000 -1.0000 0416300 1578924261.60 151.3931 60.0008 32.0000 1.9894 1.9908 417.8363 418.2000 0.0547 -1.0000 -1.0000 0416378 1578924261.70 151.3931 60.0008 32.0000 1.9886 1.9900 418.0679 418.4328 0.0547 -1.0000 -1.0000 0416441 1578924261.80 151.3931 60.0008 32.0000 1.9897 1.9912 417.9808 418.3448 0.0546 -1.0000 -1.0000 0416503 1578924261.90 151.3931 60.0008 32.0000 1.9894 1.9908 417.7811 418.1446 0.0546 -1.0000 -1.0000 0416581 1578924262.00 151.3931 60.0008 32.0000 1.9903 1.9917 417.9206 418.2858 0.0548 -1.0000 -1.0000 0417331 1578924262.10 151.3931 60.0008 32.0000 1.9887 1.9901 418.0058 418.3701 0.0546 -1.0000 -1.0000 0417394 1578924262.20 151.3931 60.0008 32.0000 1.9893 1.9907 418.0211 418.3858 0.0548 -1.0000 -1.0000 0417472 1578924262.30 151.4312 60.0008 32.0000 1.9899 1.9913 417.8194 418.1838 0.0547 -1.0000 -1.0000 0417534 1578924262.40 151.4312 60.0008 32.0000 1.9896 1.9911 417.8605 418.2240 0.0546 -1.0000 -1.0000 0417597 1578924262.50 151.4312 60.0008 32.0000 1.9889 1.9903 418.0751 418.4391 0.0547 -1.0000 -1.0000 0417675 1578924262.60 151.4312 60.0008 32.0000 1.9894 1.9908 417.9418 418.3058 0.0546 -1.0000 -1.0000 0417737 1578924262.70 151.4312 60.0008 32.0000 1.9894 1.9909 417.8325 418.1955 0.0546 -1.0000 -1.0000 0417800 1578924262.80 151.4908 60.0008 32.0000 1.9892 1.9906 417.9201 418.2838 0.0546 -1.0000 -1.0000 0417878 1578924262.90 151.5377 60.0008 32.0000 1.9887 1.9901 418.0526 418.4165 0.0547 -1.0000 -1.0000 0417941 1578924263.00 151.5377 60.0008 32.0000 1.9890 1.9904 418.0254 418.3894 0.0547 -1.0000 -1.0000 0418003 1578924263.10 151.5377 60.0008 32.0000 1.9900 1.9914 417.8924 418.2564 0.0546 -1.0000 -1.0000 0418081 1578924263.20 151.5377 60.0008 32.0000 1.9897 1.9911 417.8222 418.1857 0.0546 -1.0000 -1.0000 0418144 1578924263.30 151.5377 60.0008 32.0000 1.9889 1.9904 417.9930 418.3579 0.0548 -1.0000 -1.0000 0418222 1578924263.40 151.4379 60.0008 32.0000 1.9883 1.9898 418.0456 418.4104 0.0548 -1.0000 -1.0000 0418284 1578924263.50 151.4379 60.0008 32.0000 1.9886 1.9900 417.8129 418.1768 0.0545 -1.0000 -1.0000 0418347 1578924263.60 151.4379 60.0008 32.0000 1.9886 1.9900 417.9047 418.2676 0.0545 -1.0000 -1.0000 0418534 1578924263.70 151.4379 60.0008 32.0000 1.9884 1.9898 418.0455 418.4097 0.0547 -1.0000 -1.0000 0418597 1578924263.80 151.4379 60.0008 32.0000 1.9890 1.9904 417.8895 418.2542 0.0548 -1.0000 -1.0000 0418659 1578924263.90 151.4379 60.0008 32.0000 1.9895 1.9909 417.8061 418.1710 0.0548 -1.0000 -1.0000 0418737 1578924264.00 151.4379 60.0008 32.0000 1.9888 1.9902 418.0097 418.3749 0.0548 -1.0000 -1.0000 0418784 1578924264.10 151.4379 60.0008 32.0000 1.9882 1.9896 418.0010 418.3658 0.0547 -1.0000 -1.0000 0418863 1578924264.20 151.4379 60.0008 32.0000 1.9893 1.9907 417.9128 418.2766 0.0547 -1.0000 -1.0000 0418925 1578924264.30 151.4379 60.0008 32.0000 1.9906 1.9920 417.9719 418.3362 0.0547 -1.0000 -1.0000 0419003 1578924264.40 151.4379 60.0008 32.0000 1.9900 1.9915 417.8668 418.2311 0.0547 -1.0000 -1.0000 0419066 1578924264.50 151.4379 60.0008 32.0000 1.9888 1.9902 417.9653 418.3292 0.0546 -1.0000 -1.0000 0419128 1578924264.60 151.5038 60.0013 32.0000 1.9892 1.9906 417.9236 418.2876 0.0547 -1.0000 -1.0000 0419316 1578924264.70 151.5038 60.0013 32.0000 1.9901 1.9916 417.7472 418.1113 0.0547 -1.0000 -1.0000 0419378 1578924264.80 151.5038 60.0013 32.0000 1.9893 1.9908 418.0792 418.4435 0.0547 -1.0000 -1.0000 0419441 1578924264.90 151.5038 60.0013 32.0000 1.9889 1.9903 417.9780 418.3421 0.0546 -1.0000 -1.0000 0419503 1578924265.00 151.5038 60.0013 32.0000 1.9899 1.9913 417.8214 418.1845 0.0545 -1.0000 -1.0000 0419566 1578924265.10 151.5038 60.0013 32.0000 1.9890 1.9904 417.8726 418.2358 0.0546 -1.0000 -1.0000 0419816 1578924265.20 151.5038 60.0013 32.0000 1.9889 1.9903 417.9629 418.3264 0.0546 -1.0000 -1.0000 0419878 1578924265.30 151.5355 60.0013 32.0000 1.9891 1.9906 417.9107 418.2753 0.0549 -1.0000 -1.0000 0419956 1578924265.40 151.5355 60.0013 32.0000 1.9898 1.9912 417.8086 418.1740 0.0548 -1.0000 -1.0000 0420019 1578924265.50 151.5355 60.0013 32.0000 1.9895 1.9909 417.7925 418.1561 0.0547 -1.0000 -1.0000 0420081 1578924265.60 151.5355 60.0013 32.0000 1.9894 1.9908 418.0067 418.3721 0.0548 -1.0000 -1.0000 0420316 1578924265.70 151.5355 60.0013 32.0000 1.9894 1.9909 418.0101 418.3751 0.0548 -1.0000 -1.0000 0420378 1578924265.80 151.5102 60.0013 32.0000 1.9903 1.9917 417.8414 418.2063 0.0548 -1.0000 -1.0000 0420441 1578924265.90 151.4136 60.0013 32.0000 1.9896 1.9910 417.8911 418.2558 0.0548 -1.0000 -1.0000 0420519 1578924266.00 151.4136 60.0013 32.0000 1.9891 1.9906 418.0207 418.3858 0.0548 -1.0000 -1.0000 0420581 1578924266.10 151.4136 60.0013 32.0000 1.9896 1.9910 417.8599 418.2250 0.0548 -1.0000 -1.0000 0421378 1578924266.20 151.4136 60.0013 32.0000 1.9902 1.9916 417.7723 418.1373 0.0548 -1.0000 -1.0000 0421456 1578924266.30 151.4136 60.0013 32.0000 1.9898 1.9912 417.9272 418.2916 0.0547 -1.0000 -1.0000 0421519 1578924266.40 151.5009 60.0013 32.0000 1.9898 1.9912 418.0137 418.3780 0.0547 -1.0000 -1.0000 0421581 1578924266.50 151.5009 60.0013 32.0000 1.9890 1.9904 418.0310 418.3957 0.0547 -1.0000 -1.0000 0421660 1578924266.60 151.5009 60.0013 32.0000 1.9904 1.9918 417.9351 418.2987 0.0546 -1.0000 -1.0000 0421706 1578924266.70 151.5009 60.0013 32.0000 1.9902 1.9917 417.8715 418.2370 0.0549 -1.0000 -1.0000 0421769 1578924266.80 151.5009 60.0013 32.0000 1.9894 1.9909 417.9386 418.3026 0.0547 -1.0000 -1.0000 0421847 1578924266.90 151.4926 60.0013 32.0000 1.9893 1.9908 417.9934 418.3580 0.0547 -1.0000 -1.0000 0421925 1578924267.00 151.4895 60.0013 32.0000 1.9892 1.9906 417.9771 418.3415 0.0547 -1.0000 -1.0000 0421987 1578924267.10 151.4895 60.0013 32.0000 1.9893 1.9907 417.9746 418.3390 0.0547 -1.0000 -1.0000 0422050 1578924267.20 151.4895 60.0013 32.0000 1.9886 1.9900 418.0108 418.3747 0.0546 -1.0000 -1.0000 0422112 1578924267.30 151.4895 60.0013 32.0000 1.9889 1.9904 418.0674 418.4315 0.0547 -1.0000 -1.0000 0422191 1578924267.40 151.4895 60.0013 32.0000 1.9893 1.9907 417.8023 418.1659 0.0546 -1.0000 -1.0000 0422253 1578924267.50 151.4086 60.0013 32.0000 1.9900 1.9915 417.6832 418.0479 0.0548 -1.0000 -1.0000 0422316 1578924267.60 151.4086 60.0013 32.0000 1.9894 1.9908 417.9363 418.3013 0.0548 -1.0000 -1.0000 0422394 1578924267.70 151.4086 60.0013 32.0000 1.9889 1.9903 418.1116 418.4760 0.0547 -1.0000 -1.0000 0422566 1578924267.80 151.4086 60.0013 32.0000 1.9900 1.9914 417.9110 418.2755 0.0547 -1.0000 -1.0000 0422628 1578924267.90 151.4086 60.0013 32.0000 1.9902 1.9916 417.8207 418.1858 0.0549 -1.0000 -1.0000 0422706 1578924268.00 151.4086 60.0013 32.0000 1.9898 1.9912 417.7767 418.1425 0.0549 -1.0000 -1.0000 0422769 1578924268.10 151.4086 60.0013 32.0000 1.9891 1.9905 418.0197 418.3828 0.0545 -1.0000 -1.0000 0422831 1578924268.20 151.4086 60.0013 32.0000 1.9882 1.9896 417.9566 418.3205 0.0547 -1.0000 -1.0000 0423566 1578924268.30 151.4086 60.0013 32.0000 1.9899 1.9913 417.8294 418.1942 0.0548 -1.0000 -1.0000 0423628 1578924268.40 151.4086 60.0013 32.0000 1.9895 1.9909 417.8879 418.2523 0.0547 -1.0000 -1.0000 0423691 1578924268.50 151.4086 60.0013 32.0000 1.9895 1.9910 418.0757 418.4407 0.0548 -1.0000 -1.0000 0423753 1578924268.60 151.4349 60.0013 32.0000 1.9888 1.9903 417.9269 418.2909 0.0546 -1.0000 -1.0000 0423816 1578924268.70 151.4700 60.0013 32.0000 1.9895 1.9909 417.8008 418.1664 0.0549 -1.0000 -1.0000 0423878 1578924268.80 151.4700 60.0013 32.0000 1.9899 1.9913 417.7569 418.1215 0.0548 -1.0000 -1.0000 0423956 1578924268.90 151.4700 60.0013 32.0000 1.9893 1.9907 417.9429 418.3081 0.0548 -1.0000 -1.0000 0424019 1578924269.00 151.4700 60.0013 32.0000 1.9893 1.9907 418.0126 418.3771 0.0547 -1.0000 -1.0000 0424081 1578924269.10 151.4700 60.0013 32.0000 1.9901 1.9915 417.9001 418.2634 0.0546 -1.0000 -1.0000 0424160 1578924269.20 151.5885 60.0013 32.0000 1.9901 1.9915 417.8408 418.2052 0.0547 -1.0000 -1.0000 0424222 1578924269.30 151.5885 60.0013 32.0000 1.9895 1.9909 417.9297 418.2947 0.0548 -1.0000 -1.0000 0424284 1578924269.40 151.5885 60.0013 32.0000 1.9898 1.9912 417.9651 418.3299 0.0548 -1.0000 -1.0000 0424347 1578924269.50 151.5885 60.0013 32.0000 1.9908 1.9922 417.8257 418.1905 0.0547 -1.0000 -1.0000 0424409 1578924269.60 151.5885 60.0013 32.0000 1.9897 1.9911 417.9614 418.3255 0.0546 -1.0000 -1.0000 0424487 1578924269.70 151.5179 60.0014 32.0000 1.9892 1.9906 417.9951 418.3597 0.0547 -1.0000 -1.0000 0424550 1578924269.80 151.4122 60.0016 32.0000 1.9883 1.9898 417.9955 418.3605 0.0547 -1.0000 -1.0000 0424612 1578924269.90 151.4122 60.0016 32.0000 1.9891 1.9905 417.8746 418.2392 0.0548 -1.0000 -1.0000 0424691 1578924270.00 151.4122 60.0016 32.0000 1.9898 1.9912 417.7726 418.1368 0.0547 -1.0000 -1.0000 0424753 1578924270.10 151.4122 60.0016 32.0000 1.9887 1.9901 417.8979 418.2624 0.0547 -1.0000 -1.0000 0424816 1578924270.20 151.4122 60.0016 32.0000 1.9891 1.9906 418.0711 418.4356 0.0547 -1.0000 -1.0000 0424894 1578924270.30 151.4122 60.0016 32.0000 1.9890 1.9905 417.8555 418.2211 0.0549 -1.0000 -1.0000 0424956 1578924270.40 151.4122 60.0016 32.0000 1.9894 1.9909 417.8563 418.2213 0.0548 -1.0000 -1.0000 0425019 1578924270.50 151.3694 60.0016 32.0000 1.9897 1.9912 417.9401 418.3048 0.0548 -1.0000 -1.0000 0425097 1578924270.60 151.3694 60.0016 32.0000 1.9892 1.9906 418.0149 418.3799 0.0548 -1.0000 -1.0000 0425159 1578924270.70 151.3694 60.0016 32.0000 1.9891 1.9905 417.8310 418.1951 0.0547 -1.0000 -1.0000 0425222 1578924270.80 151.3694 60.0016 32.0000 1.9890 1.9904 417.8274 418.1922 0.0548 -1.0000 -1.0000 0425300 1578924270.90 151.3694 60.0016 32.0000 1.9887 1.9901 417.9366 418.3016 0.0548 -1.0000 -1.0000 0425363 1578924271.00 151.4469 60.0016 32.0000 1.9882 1.9897 417.9941 418.3592 0.0548 -1.0000 -1.0000 0425425 1578924271.10 151.4469 60.0016 32.0000 1.9891 1.9905 418.0024 418.3669 0.0547 -1.0000 -1.0000 0425503 1578924271.20 151.4469 60.0016 32.0000 1.9904 1.9918 417.7466 418.1103 0.0546 -1.0000 -1.0000 0425566 1578924271.30 151.4469 60.0016 32.0000 1.9900 1.9914 417.9001 418.2641 0.0547 -1.0000 -1.0000 0425800 1578924271.40 151.4469 60.0016 32.0000 1.9885 1.9900 418.0309 418.3964 0.0549 -1.0000 -1.0000 0425863 1578924271.50 151.4469 60.0016 32.0000 1.9882 1.9896 417.9526 418.3178 0.0548 -1.0000 -1.0000 0425925 1578924271.60 151.5889 60.0016 32.0000 1.9897 1.9911 417.8926 418.2577 0.0548 -1.0000 -1.0000 0426003 1578924271.70 151.5889 60.0016 32.0000 1.9898 1.9912 418.0599 418.4248 0.0548 -1.0000 -1.0000 0426066 1578924271.80 151.5889 60.0016 32.0000 1.9889 1.9903 418.0749 418.4400 0.0548 -1.0000 -1.0000 0426581 1578924271.90 151.5889 60.0016 32.0000 1.9899 1.9914 417.9703 418.3350 0.0547 -1.0000 -1.0000 0426659 1578924272.00 151.5889 60.0016 32.0000 1.9897 1.9911 417.8086 418.1736 0.0548 -1.0000 -1.0000 0426722 1578924272.10 151.5889 60.0016 32.0000 1.9888 1.9903 417.8421 418.2070 0.0548 -1.0000 -1.0000 0426784 1578924272.20 151.3799 60.0016 32.0000 1.9887 1.9901 417.9960 418.3607 0.0547 -1.0000 -1.0000 0426863 1578924272.30 151.3799 60.0016 32.0000 1.9893 1.9907 417.9100 418.2744 0.0547 -1.0000 -1.0000 0426925 1578924272.40 151.3799 60.0016 32.0000 1.9902 1.9916 417.7396 418.1040 0.0548 -1.0000 -1.0000 0426987 1578924272.50 151.3799 60.0016 32.0000 1.9888 1.9902 417.9043 418.2694 0.0548 -1.0000 -1.0000 0427066 1578924272.60 151.3799 60.0016 32.0000 1.9887 1.9901 417.9674 418.3328 0.0549 -1.0000 -1.0000 0427128 1578924272.70 151.3799 60.0016 32.0000 1.9898 1.9912 417.8241 418.1888 0.0547 -1.0000 -1.0000 0427191 1578924272.80 151.4774 60.0016 32.0000 1.9903 1.9917 417.8903 418.2546 0.0547 -1.0000 -1.0000 0427331 1578924272.90 151.4798 60.0016 32.0000 1.9889 1.9903 418.0049 418.3693 0.0546 -1.0000 -1.0000 0427394 1578924273.00 151.4798 60.0016 32.0000 1.9891 1.9905 417.9162 418.2811 0.0548 -1.0000 -1.0000 0427456 1578924273.10 151.4798 60.0016 32.0000 1.9901 1.9915 417.7824 418.1474 0.0548 -1.0000 -1.0000 0427519 1578924273.20 151.4798 60.0016 32.0000 1.9893 1.9907 417.9874 418.3521 0.0548 -1.0000 -1.0000 0427581 1578924273.30 151.4685 60.0016 32.0000 1.9882 1.9896 417.9414 418.3058 0.0547 -1.0000 -1.0000 0427816 1578924273.40 151.4346 60.0016 32.0000 1.9891 1.9906 417.8850 418.2495 0.0548 -1.0000 -1.0000 0427878 1578924273.50 151.4346 60.0016 32.0000 1.9895 1.9909 417.7422 418.1070 0.0548 -1.0000 -1.0000 0427941 1578924273.60 151.4346 60.0016 32.0000 1.9889 1.9903 417.9295 418.2943 0.0548 -1.0000 -1.0000 0428019 1578924273.70 151.4346 60.0016 32.0000 1.9894 1.9908 418.0112 418.3759 0.0547 -1.0000 -1.0000 0428081 1578924273.80 151.4346 60.0016 32.0000 1.9896 1.9911 417.8371 418.2019 0.0548 -1.0000 -1.0000 0428800 1578924273.90 151.4346 60.0016 32.0000 1.9899 1.9914 417.7646 418.1289 0.0547 -1.0000 -1.0000 0428863 1578924274.00 151.4471 60.0016 32.0000 1.9896 1.9910 417.8888 418.2531 0.0547 -1.0000 -1.0000 0428941 1578924274.10 151.4471 60.0016 32.0000 1.9893 1.9907 417.9817 418.3466 0.0548 -1.0000 -1.0000 0429003 1578924274.20 151.4471 60.0016 32.0000 1.9896 1.9911 417.8730 418.2384 0.0549 -1.0000 -1.0000 0429081 1578924274.30 151.4471 60.0016 32.0000 1.9890 1.9904 417.7938 418.1590 0.0547 -1.0000 -1.0000 0429144 1578924274.40 151.4471 60.0016 32.0000 1.9885 1.9899 417.9280 418.2919 0.0546 -1.0000 -1.0000 0429206 1578924274.50 151.4456 60.0016 32.0000 1.9892 1.9906 417.9863 418.3492 0.0546 -1.0000 -1.0000 0429269 1578924274.60 151.4142 60.0016 32.0000 1.9897 1.9911 417.9166 418.2818 0.0548 -1.0000 -1.0000 0429331 1578924274.70 151.4142 60.0016 32.0000 1.9899 1.9914 417.8033 418.1680 0.0548 -1.0000 -1.0000 0429409 1578924274.80 151.4142 60.0016 32.0000 1.9891 1.9905 418.0303 418.3942 0.0546 -1.0000 -1.0000 0429488 1578924274.90 151.4142 60.0016 32.0000 1.9889 1.9903 418.0394 418.4034 0.0546 -1.0000 -1.0000 0429550 1578924275.00 151.4464 60.0014 32.0000 1.9894 1.9909 417.9082 418.2722 0.0547 -1.0000 -1.0000 0429612 1578924275.10 151.4510 60.0014 32.0000 1.9902 1.9916 417.7849 418.1491 0.0547 -1.0000 -1.0000 0429691 1578924275.20 151.4510 60.0014 32.0000 1.9893 1.9907 418.0299 418.3939 0.0546 -1.0000 -1.0000 0429753 1578924275.30 151.4510 60.0014 32.0000 1.9897 1.9912 417.9308 418.2948 0.0547 -1.0000 -1.0000 0429831 1578924275.40 151.4510 60.0014 32.0000 1.9900 1.9914 417.8136 418.1789 0.0549 -1.0000 -1.0000 0430566 1578924275.50 151.4510 60.0014 32.0000 1.9896 1.9911 417.8951 418.2601 0.0547 -1.0000 -1.0000 0430628 1578924275.60 151.4957 60.0014 32.0000 1.9890 1.9904 417.9705 418.3346 0.0547 -1.0000 -1.0000 0430706 1578924275.70 151.5433 60.0014 32.0000 1.9894 1.9908 417.9354 418.3002 0.0548 -1.0000 -1.0000 0430769 1578924275.80 151.5433 60.0014 32.0000 1.9901 1.9915 418.0041 418.3692 0.0548 -1.0000 -1.0000 0430831 1578924275.90 151.5433 60.0014 32.0000 1.9907 1.9921 417.8182 418.1821 0.0547 -1.0000 -1.0000 0430909 1578924276.00 151.5433 60.0014 32.0000 1.9894 1.9908 417.8544 418.2185 0.0546 -1.0000 -1.0000 0430972 1578924276.10 151.5433 60.0014 32.0000 1.9892 1.9906 417.9912 418.3551 0.0546 -1.0000 -1.0000 0431034 1578924276.20 151.5015 60.0014 32.0000 1.9888 1.9902 418.0379 418.4022 0.0547 -1.0000 -1.0000 0431097 1578924276.30 151.5015 60.0014 32.0000 1.9893 1.9908 417.9447 418.3094 0.0548 -1.0000 -1.0000 0431159 1578924276.40 151.5015 60.0014 32.0000 1.9883 1.9897 418.0420 418.4065 0.0547 -1.0000 -1.0000 0431253 1578924276.50 151.5015 60.0014 32.0000 1.9891 1.9905 418.1237 418.4891 0.0548 -1.0000 -1.0000 0431331 1578924276.60 151.5015 60.0014 32.0000 1.9898 1.9912 417.8570 418.2211 0.0547 -1.0000 -1.0000 0431394 1578924276.70 151.5015 60.0014 32.0000 1.9893 1.9907 417.8579 418.2222 0.0547 -1.0000 -1.0000 0431456 1578924276.80 151.5248 60.0014 32.0000 1.9889 1.9903 418.0307 418.3940 0.0545 -1.0000 -1.0000 0431534 1578924276.90 151.5925 60.0014 32.0000 1.9889 1.9903 418.0021 418.3678 0.0548 -1.0000 -1.0000 0431597 1578924277.00 151.5925 60.0014 32.0000 1.9893 1.9908 417.8198 418.1843 0.0547 -1.0000 -1.0000 0431660 1578924277.10 151.5925 60.0014 32.0000 1.9901 1.9916 417.8283 418.1937 0.0549 -1.0000 -1.0000 0431738 1578924277.20 151.5925 60.0014 32.0000 1.9893 1.9907 418.0039 418.3688 0.0548 -1.0000 -1.0000 0431800 1578924277.30 151.5925 60.0014 32.0000 1.9894 1.9908 418.0420 418.4068 0.0547 -1.0000 -1.0000 0431878 1578924277.40 151.5925 60.0014 32.0000 1.9896 1.9910 417.9245 418.2892 0.0548 -1.0000 -1.0000 0432050 1578924277.50 151.5925 60.0014 32.0000 1.9890 1.9904 418.0482 418.4133 0.0548 -1.0000 -1.0000 0432128 1578924277.60 151.5925 60.0014 32.0000 1.9895 1.9909 418.1083 418.4729 0.0547 -1.0000 -1.0000 0432191 1578924277.70 151.5925 60.0014 32.0000 1.9893 1.9907 418.0221 418.3862 0.0547 -1.0000 -1.0000 0432253 1578924277.80 151.5925 60.0014 32.0000 1.9906 1.9920 417.9188 418.2832 0.0549 -1.0000 -1.0000 0432316 1578924277.90 151.5926 60.0014 32.0000 1.9903 1.9917 417.8439 418.2085 0.0548 -1.0000 -1.0000 0432394 1578924278.00 151.6027 60.0014 32.0000 1.9883 1.9898 418.0292 418.3946 0.0549 -1.0000 -1.0000 0432456 1578924278.10 151.6027 60.0014 32.0000 1.9894 1.9908 418.0175 418.3822 0.0547 -1.0000 -1.0000 0432519 1578924278.20 151.6027 60.0014 32.0000 1.9907 1.9921 417.9236 418.2889 0.0548 -1.0000 -1.0000 0432597 1578924278.30 151.6027 60.0014 32.0000 1.9898 1.9913 417.8613 418.2254 0.0546 -1.0000 -1.0000 0432659 1578924278.40 151.6027 60.0014 32.0000 1.9893 1.9908 417.9777 418.3414 0.0546 -1.0000 -1.0000 0433347 1578924278.50 151.6027 60.0014 32.0000 1.9887 1.9901 418.0659 418.4301 0.0546 -1.0000 -1.0000 0433425 1578924278.60 151.4863 60.0014 32.0000 1.9895 1.9909 417.9781 418.3421 0.0547 -1.0000 -1.0000 0433488 1578924278.70 151.4863 60.0014 32.0000 1.9897 1.9911 417.8168 418.1817 0.0548 -1.0000 -1.0000 0433550 1578924278.80 151.4863 60.0014 32.0000 1.9891 1.9906 417.8842 418.2488 0.0548 -1.0000 -1.0000 0433612 1578924278.90 151.4863 60.0014 32.0000 1.9891 1.9905 417.9588 418.3242 0.0548 -1.0000 -1.0000 0433675 1578924279.00 151.4863 60.0014 32.0000 1.9896 1.9910 417.9873 418.3527 0.0549 -1.0000 -1.0000 0433784 1578924279.10 151.4863 60.0014 32.0000 1.9899 1.9914 417.7938 418.1576 0.0546 -1.0000 -1.0000 0433863 1578924279.20 151.4801 60.0014 32.0000 1.9899 1.9914 417.8209 418.1843 0.0546 -1.0000 -1.0000 0433909 1578924279.30 151.4801 60.0014 32.0000 1.9895 1.9909 417.9946 418.3588 0.0547 -1.0000 -1.0000 0433988 1578924279.40 151.4801 60.0014 32.0000 1.9899 1.9913 417.9105 418.2746 0.0547 -1.0000 -1.0000 0434066 1578924279.50 151.4801 60.0014 32.0000 1.9896 1.9911 417.8520 418.2169 0.0548 -1.0000 -1.0000 0434284 1578924279.60 151.4801 60.0014 32.0000 1.9895 1.9909 417.8296 418.1942 0.0547 -1.0000 -1.0000 0434362 1578924279.70 151.6049 60.0026 32.0000 1.9888 1.9902 418.0374 418.4016 0.0547 -1.0000 -1.0000 0434425 1578924279.80 151.6049 60.0026 32.0000 1.9894 1.9909 417.9482 418.3132 0.0548 -1.0000 -1.0000 0434472 1578924279.90 151.6049 60.0026 32.0000 1.9895 1.9909 417.7971 418.1616 0.0547 -1.0000 -1.0000 0434550 1578924280.00 151.6049 60.0026 32.0000 1.9897 1.9911 417.7983 418.1624 0.0547 -1.0000 -1.0000 0434784 1578924280.10 151.6049 60.0026 32.0000 1.9892 1.9906 418.0027 418.3685 0.0549 -1.0000 -1.0000 0434847 1578924280.20 151.6049 60.0026 32.0000 1.9898 1.9912 417.9811 418.3453 0.0547 -1.0000 -1.0000 0434925 1578924280.30 151.6049 60.0026 32.0000 1.9903 1.9917 417.7305 418.0947 0.0547 -1.0000 -1.0000 0434988 1578924280.40 151.4657 60.0026 32.0000 1.9887 1.9901 417.7869 418.1502 0.0545 -1.0000 -1.0000 0435066 1578924280.50 151.4657 60.0026 32.0000 1.9888 1.9902 417.9860 418.3494 0.0546 -1.0000 -1.0000 0435144 1578924280.60 151.4657 60.0026 32.0000 1.9891 1.9905 417.9082 418.2729 0.0547 -1.0000 -1.0000 0435206 1578924280.70 151.4657 60.0026 32.0000 1.9900 1.9914 417.8234 418.1884 0.0548 -1.0000 -1.0000 0435269 1578924280.80 151.4657 60.0026 32.0000 1.9896 1.9910 417.9587 418.3232 0.0547 -1.0000 -1.0000 0435331 1578924280.90 151.4657 60.0026 32.0000 1.9890 1.9904 417.9090 418.2732 0.0547 -1.0000 -1.0000 0435394 1578924281.00 151.4958 60.0026 32.0000 1.9902 1.9916 417.8408 418.2052 0.0548 -1.0000 -1.0000 0435581 1578924281.10 151.4958 60.0026 32.0000 1.9896 1.9911 417.8039 418.1682 0.0547 -1.0000 -1.0000 0435644 1578924281.20 151.4958 60.0026 32.0000 1.9896 1.9910 418.1326 418.4965 0.0546 -1.0000 -1.0000 0435706 1578924281.30 151.4958 60.0026 32.0000 1.9898 1.9913 418.0180 418.3826 0.0547 -1.0000 -1.0000 0435784 1578924281.40 151.4958 60.0026 32.0000 1.9899 1.9913 417.7753 418.1391 0.0546 -1.0000 -1.0000 0435847 1578924281.50 151.4958 60.0026 32.0000 1.9895 1.9910 417.8902 418.2554 0.0548 -1.0000 -1.0000 0436534 1578924281.60 151.4958 60.0026 32.0000 1.9890 1.9904 417.9094 418.2736 0.0547 -1.0000 -1.0000 0436612 1578924281.70 151.4958 60.0026 32.0000 1.9884 1.9899 417.9760 418.3403 0.0547 -1.0000 -1.0000 0436675 1578924281.80 151.4958 60.0026 32.0000 1.9894 1.9909 417.8357 418.2007 0.0547 -1.0000 -1.0000 0436737 1578924281.90 151.4958 60.0026 32.0000 1.9894 1.9908 417.7755 418.1394 0.0548 -1.0000 -1.0000 0436800 1578924282.00 151.4958 60.0026 32.0000 1.9887 1.9901 417.9280 418.2931 0.0547 -1.0000 -1.0000 0436863 1578924282.10 151.5390 60.0026 32.0000 1.9890 1.9904 417.8920 418.2573 0.0549 -1.0000 -1.0000 0436925 1578924282.20 151.5390 60.0026 32.0000 1.9895 1.9909 417.7594 418.1237 0.0547 -1.0000 -1.0000 0437003 1578924282.30 151.5390 60.0026 32.0000 1.9885 1.9899 417.9674 418.3321 0.0547 -1.0000 -1.0000 0437066 1578924282.40 151.5390 60.0026 32.0000 1.9895 1.9909 417.8803 418.2442 0.0547 -1.0000 -1.0000 0437128 1578924282.50 151.5390 60.0026 32.0000 1.9901 1.9915 417.7696 418.1343 0.0548 -1.0000 -1.0000 0437206 1578924282.60 151.4753 60.0026 32.0000 1.9898 1.9912 417.9292 418.2931 0.0546 -1.0000 -1.0000 0437269 1578924282.70 151.4484 60.0026 32.0000 1.9890 1.9905 417.9798 418.3437 0.0546 -1.0000 -1.0000 0437331 1578924282.80 151.4484 60.0026 32.0000 1.9894 1.9909 417.9738 418.3383 0.0547 -1.0000 -1.0000 0437409 1578924282.90 151.4484 60.0026 32.0000 1.9898 1.9912 417.7179 418.0824 0.0547 -1.0000 -1.0000 0437472 1578924283.00 151.4484 60.0026 32.0000 1.9903 1.9917 417.8425 418.2051 0.0545 -1.0000 -1.0000 0437534 1578924283.10 151.4484 60.0026 32.0000 1.9898 1.9912 418.0234 418.3867 0.0545 -1.0000 -1.0000 0437597 1578924283.20 151.5116 60.0026 32.0000 1.9893 1.9907 418.0772 418.4406 0.0546 -1.0000 -1.0000 0437660 1578924283.30 151.5116 60.0026 32.0000 1.9894 1.9908 417.7694 418.1342 0.0547 -1.0000 -1.0000 0437738 1578924283.40 151.5116 60.0026 32.0000 1.9883 1.9897 417.8737 418.2373 0.0546 -1.0000 -1.0000 0437816 1578924283.50 151.5116 60.0026 32.0000 1.9886 1.9900 417.9866 418.3497 0.0545 -1.0000 -1.0000 0437894 1578924283.60 151.5116 60.0026 32.0000 1.9889 1.9903 417.8950 418.2584 0.0547 -1.0000 -1.0000 0438066 1578924283.70 151.4853 60.0026 32.0000 1.9896 1.9910 417.7693 418.1330 0.0546 -1.0000 -1.0000 0438128 1578924283.80 151.4845 60.0026 32.0000 1.9896 1.9910 417.7512 418.1147 0.0546 -1.0000 -1.0000 0438191 1578924283.90 151.4845 60.0026 32.0000 1.9893 1.9907 417.9171 418.2804 0.0545 -1.0000 -1.0000 0438269 1578924284.00 151.4845 60.0026 32.0000 1.9898 1.9912 417.8296 418.1929 0.0546 -1.0000 -1.0000 0438331 1578924284.10 151.4845 60.0026 32.0000 1.9895 1.9910 417.8102 418.1740 0.0546 -1.0000 -1.0000 0438550 1578924284.20 151.4827 60.0026 32.0000 1.9892 1.9906 417.9625 418.3255 0.0545 -1.0000 -1.0000 0438628 1578924284.30 151.4791 60.0026 32.0000 1.9884 1.9898 417.9829 418.3471 0.0546 -1.0000 -1.0000 0438691 1578924284.40 151.4791 60.0026 32.0000 1.9895 1.9909 417.9441 418.3077 0.0546 -1.0000 -1.0000 0438753 1578924284.50 151.4791 60.0026 32.0000 1.9895 1.9909 417.8831 418.2475 0.0547 -1.0000 -1.0000 0438831 1578924284.60 151.4791 60.0026 32.0000 1.9890 1.9904 418.0332 418.3960 0.0544 -1.0000 -1.0000 0439097 1578924284.70 151.4791 60.0026 32.0000 1.9894 1.9908 417.9229 418.2865 0.0546 -1.0000 -1.0000 0439159 1578924284.80 151.4791 60.0026 32.0000 1.9903 1.9918 417.8699 418.2332 0.0545 -1.0000 -1.0000 0439238 1578924284.90 151.4791 60.0026 32.0000 1.9903 1.9918 417.8116 418.1749 0.0546 -1.0000 -1.0000 0439300 1578924285.00 151.4791 60.0026 32.0000 1.9896 1.9910 417.9909 418.3550 0.0546 -1.0000 -1.0000 0439363 1578924285.10 151.4791 60.0026 32.0000 1.9888 1.9902 418.0054 418.3686 0.0546 -1.0000 -1.0000 0440284 1578924285.20 151.4791 60.0026 32.0000 1.9897 1.9911 417.8949 418.2590 0.0547 -1.0000 -1.0000 0440347 1578924285.30 151.4791 60.0026 32.0000 1.9899 1.9913 417.8430 418.2078 0.0548 -1.0000 -1.0000 0440425 1578924285.40 151.4674 60.0018 32.0000 1.9893 1.9907 417.9878 418.3520 0.0547 -1.0000 -1.0000 0440488 1578924285.50 151.4674 60.0018 32.0000 1.9887 1.9901 418.0062 418.3705 0.0547 -1.0000 -1.0000 0440550 1578924285.60 151.4674 60.0018 32.0000 1.9888 1.9902 417.8411 418.2059 0.0547 -1.0000 -1.0000 0440612 1578924285.70 151.4674 60.0018 32.0000 1.9898 1.9912 417.9012 418.2642 0.0545 -1.0000 -1.0000 0440675 1578924285.80 151.4674 60.0018 32.0000 1.9889 1.9904 417.9450 418.3092 0.0547 -1.0000 -1.0000 0440738 1578924285.90 151.5446 60.0018 32.0000 1.9893 1.9907 417.9532 418.3165 0.0545 -1.0000 -1.0000 0440816 1578924286.00 151.5446 60.0018 32.0000 1.9898 1.9913 417.7970 418.1600 0.0546 -1.0000 -1.0000 0440878 1578924286.10 151.5446 60.0018 32.0000 1.9893 1.9907 417.9129 418.2772 0.0547 -1.0000 -1.0000 0440941 1578924286.20 151.5446 60.0018 32.0000 1.9895 1.9909 418.0090 418.3732 0.0547 -1.0000 -1.0000 0441019 1578924286.30 151.5446 60.0018 32.0000 1.9896 1.9911 418.0484 418.4123 0.0546 -1.0000 -1.0000 0441081 1578924286.40 151.5165 60.0018 32.0000 1.9901 1.9915 417.8465 418.2105 0.0547 -1.0000 -1.0000 0441144 1578924286.50 151.5200 60.0018 32.0000 1.9892 1.9906 417.9131 418.2769 0.0546 -1.0000 -1.0000 0441206 1578924286.60 151.5650 60.0018 32.0000 1.9888 1.9902 417.9739 418.3373 0.0545 -1.0000 -1.0000 0441409 1578924286.70 151.5650 60.0018 32.0000 1.9891 1.9906 417.9481 418.3115 0.0546 -1.0000 -1.0000 0441472 1578924286.80 151.5650 60.0018 32.0000 1.9899 1.9913 417.8158 418.1795 0.0546 -1.0000 -1.0000 0441550 1578924286.90 151.5650 60.0018 32.0000 1.9888 1.9902 417.9724 418.3363 0.0547 -1.0000 -1.0000 0441612 1578924287.00 151.5650 60.0018 32.0000 1.9886 1.9901 418.1091 418.4726 0.0546 -1.0000 -1.0000 0441675 1578924287.10 151.5650 60.0018 32.0000 1.9898 1.9912 417.9520 418.3159 0.0546 -1.0000 -1.0000 0442019 1578924287.20 151.5650 60.0018 32.0000 1.9898 1.9912 417.7677 418.1324 0.0548 -1.0000 -1.0000 0442081 1578924287.30 151.5650 60.0018 32.0000 1.9899 1.9913 417.8695 418.2342 0.0547 -1.0000 -1.0000 0442160 1578924287.40 151.5650 60.0018 32.0000 1.9897 1.9911 418.0296 418.3931 0.0546 -1.0000 -1.0000 0442222 1578924287.50 151.5650 60.0018 32.0000 1.9896 1.9910 418.0209 418.3850 0.0546 -1.0000 -1.0000 0442284 1578924287.60 151.5650 60.0018 32.0000 1.9895 1.9909 417.8444 418.2081 0.0546 -1.0000 -1.0000 0442347 1578924287.70 151.5650 60.0018 32.0000 1.9893 1.9907 417.8204 418.1831 0.0545 -1.0000 -1.0000 0442441 1578924287.80 151.5650 60.0018 32.0000 1.9878 1.9892 417.9259 418.2898 0.0546 -1.0000 -1.0000 0442503 1578924287.90 151.5073 60.0018 32.0000 1.9886 1.9900 417.8093 418.1732 0.0547 -1.0000 -1.0000 0442581 1578924288.00 151.4788 60.0018 32.0000 1.9891 1.9906 417.8074 418.1703 0.0545 -1.0000 -1.0000 0442644 1578924288.10 151.4788 60.0018 32.0000 1.9885 1.9900 417.9473 418.3113 0.0546 -1.0000 -1.0000 0442706 1578924288.20 151.4407 60.0018 32.0000 1.9886 1.9900 418.0731 418.4370 0.0547 -1.0000 -1.0000 0442784 1578924288.30 151.4312 60.0018 32.0000 1.9894 1.9908 417.9987 418.3622 0.0545 -1.0000 -1.0000 0442847 1578924288.40 151.4312 60.0018 32.0000 1.9895 1.9910 417.8162 418.1790 0.0545 -1.0000 -1.0000 0442909 1578924288.50 151.4312 60.0018 32.0000 1.9894 1.9908 417.8161 418.1798 0.0546 -1.0000 -1.0000 0442972 1578924288.60 151.4312 60.0018 32.0000 1.9891 1.9905 418.0468 418.4110 0.0547 -1.0000 -1.0000 0443034 1578924288.70 151.4348 60.0018 32.0000 1.9888 1.9902 417.9308 418.2949 0.0547 -1.0000 -1.0000 0443097 1578924288.80 151.4843 60.0018 32.0000 1.9899 1.9914 417.8635 418.2276 0.0546 -1.0000 -1.0000 0443175 1578924288.90 151.4843 60.0018 32.0000 1.9896 1.9910 417.8751 418.2392 0.0547 -1.0000 -1.0000 0443238 1578924289.00 151.4843 60.0018 32.0000 1.9889 1.9903 417.9740 418.3365 0.0545 -1.0000 -1.0000 0443300 1578924289.10 151.4843 60.0018 32.0000 1.9894 1.9909 417.8936 418.2575 0.0547 -1.0000 -1.0000 0443378 1578924289.20 151.4843 60.0018 32.0000 1.9900 1.9914 417.8171 418.1809 0.0546 -1.0000 -1.0000 0443800 1578924289.30 151.4843 60.0018 32.0000 1.9904 1.9918 417.8296 418.1931 0.0546 -1.0000 -1.0000 0443878 1578924289.40 151.4843 60.0018 32.0000 1.9890 1.9904 417.9451 418.3084 0.0545 -1.0000 -1.0000 0443941 1578924289.50 151.5881 60.0018 32.0000 1.9894 1.9908 417.9700 418.3335 0.0546 -1.0000 -1.0000 0444003 1578924289.60 151.5881 60.0018 32.0000 1.9901 1.9915 417.8882 418.2529 0.0548 -1.0000 -1.0000 0444081 1578924289.70 151.5881 60.0018 32.0000 1.9893 1.9908 417.9118 418.2750 0.0545 -1.0000 -1.0000 0444300 1578924289.80 151.5881 60.0018 32.0000 1.9888 1.9902 418.0456 418.4093 0.0546 -1.0000 -1.0000 0444363 1578924289.90 151.5585 60.0019 32.0000 1.9885 1.9900 417.9856 418.3492 0.0545 -1.0000 -1.0000 0444441 1578924290.00 151.5216 60.0020 32.0000 1.9898 1.9912 417.7508 418.1150 0.0547 -1.0000 -1.0000 0444503 1578924290.10 151.5216 60.0020 32.0000 1.9898 1.9912 417.8344 418.1974 0.0546 -1.0000 -1.0000 0444581 1578924290.20 151.5216 60.0020 32.0000 1.9883 1.9897 417.9187 418.2822 0.0545 -1.0000 -1.0000 0444784 1578924290.30 151.5216 60.0020 32.0000 1.9899 1.9913 417.8207 418.1837 0.0545 -1.0000 -1.0000 0444847 1578924290.40 151.5092 60.0020 32.0000 1.9896 1.9911 417.8066 418.1694 0.0544 -1.0000 -1.0000 0444909 1578924290.50 151.4468 60.0020 32.0000 1.9890 1.9905 417.8748 418.2369 0.0546 -1.0000 -1.0000 0444988 1578924290.60 151.4468 60.0020 32.0000 1.9892 1.9907 417.9472 418.3112 0.0548 -1.0000 -1.0000 0445050 1578924290.70 151.4468 60.0020 32.0000 1.9899 1.9914 417.8591 418.2229 0.0546 -1.0000 -1.0000 0445269 1578924290.80 151.4468 60.0020 32.0000 1.9901 1.9916 417.9700 418.3318 0.0544 -1.0000 -1.0000 0445347 1578924290.90 151.4468 60.0020 32.0000 1.9894 1.9908 418.0550 418.4186 0.0546 -1.0000 -1.0000 0445409 1578924291.00 151.4469 60.0020 32.0000 1.9899 1.9913 417.9079 418.2719 0.0546 -1.0000 -1.0000 0445472 1578924291.10 151.4651 60.0020 32.0000 1.9901 1.9915 417.8196 418.1828 0.0545 -1.0000 -1.0000 0445550 1578924291.20 151.4651 60.0020 32.0000 1.9899 1.9914 417.8685 418.2314 0.0544 -1.0000 -1.0000 0446034 1578924291.30 151.4651 60.0020 32.0000 1.9901 1.9916 417.9850 418.3476 0.0544 -1.0000 -1.0000 0446112 1578924291.40 151.4651 60.0020 32.0000 1.9898 1.9913 417.9729 418.3362 0.0546 -1.0000 -1.0000 0446175 1578924291.50 151.4651 60.0020 32.0000 1.9893 1.9908 417.8382 418.2023 0.0547 -1.0000 -1.0000 0446238 1578924291.60 151.4651 60.0020 32.0000 1.9896 1.9911 417.8521 418.2165 0.0548 -1.0000 -1.0000 0446300 1578924291.70 151.5453 60.0020 32.0000 1.9886 1.9900 417.9559 418.3203 0.0546 -1.0000 -1.0000 0446534 1578924291.80 151.5453 60.0020 32.0000 1.9893 1.9907 417.8958 418.2591 0.0546 -1.0000 -1.0000 0446597 1578924291.90 151.5453 60.0020 32.0000 1.9903 1.9917 417.7917 418.1549 0.0545 -1.0000 -1.0000 0446659 1578924292.00 151.5453 60.0020 32.0000 1.9898 1.9912 417.8616 418.2242 0.0545 -1.0000 -1.0000 0446722 1578924292.10 151.5453 60.0020 32.0000 1.9893 1.9907 417.8985 418.2616 0.0545 -1.0000 -1.0000 0446784 1578924292.20 151.4867 60.0020 32.0000 1.9886 1.9900 418.0019 418.3650 0.0544 -1.0000 -1.0000 0446862 1578924292.30 151.4588 60.0020 32.0000 1.9886 1.9901 417.9712 418.3343 0.0546 -1.0000 -1.0000 0447019 1578924292.40 151.4588 60.0020 32.0000 1.9894 1.9908 417.8016 418.1648 0.0545 -1.0000 -1.0000 0447081 1578924292.50 151.4588 60.0020 32.0000 1.9898 1.9912 417.8528 418.2160 0.0545 -1.0000 -1.0000 0447159 1578924292.60 151.4588 60.0020 32.0000 1.9891 1.9905 417.9962 418.3595 0.0545 -1.0000 -1.0000 0447222 1578924292.70 151.4588 60.0020 32.0000 1.9898 1.9913 417.9270 418.2907 0.0546 -1.0000 -1.0000 0447285 1578924292.80 151.4173 60.0020 32.0000 1.9895 1.9910 417.8266 418.1892 0.0544 -1.0000 -1.0000 0447363 1578924292.90 151.4173 60.0020 32.0000 1.9894 1.9908 417.9216 418.2840 0.0544 -1.0000 -1.0000 0447425 1578924293.00 151.4173 60.0020 32.0000 1.9888 1.9902 418.0098 418.3726 0.0545 -1.0000 -1.0000 0447488 1578924293.10 151.4173 60.0020 32.0000 1.9899 1.9913 417.7961 418.1587 0.0545 -1.0000 -1.0000 0447566 1578924293.20 151.4173 60.0020 32.0000 1.9899 1.9913 417.8475 418.2109 0.0545 -1.0000 -1.0000 0447628 1578924293.30 151.4246 60.0020 32.0000 1.9889 1.9903 418.0809 418.4451 0.0548 -1.0000 -1.0000 0447816 1578924293.40 151.4246 60.0020 32.0000 1.9883 1.9898 418.0815 418.4447 0.0544 -1.0000 -1.0000 0447878 1578924293.50 151.4246 60.0020 32.0000 1.9891 1.9905 417.9504 418.3134 0.0545 -1.0000 -1.0000 0447941 1578924293.60 151.4246 60.0020 32.0000 1.9897 1.9911 417.8362 418.1986 0.0543 -1.0000 -1.0000 0448003 1578924293.70 151.4246 60.0020 32.0000 1.9890 1.9904 417.9923 418.3556 0.0546 -1.0000 -1.0000 0448066 1578924293.80 151.4246 60.0020 32.0000 1.9891 1.9906 417.9877 418.3503 0.0544 -1.0000 -1.0000 0448597 1578924293.90 151.5763 60.0020 32.0000 1.9897 1.9911 417.7835 418.1470 0.0546 -1.0000 -1.0000 0448675 1578924294.00 151.5763 60.0020 32.0000 1.9898 1.9912 417.8971 418.2595 0.0543 -1.0000 -1.0000 0448738 1578924294.10 151.5763 60.0020 32.0000 1.9891 1.9905 418.0731 418.4357 0.0544 -1.0000 -1.0000 0448800 1578924294.20 151.5763 60.0020 32.0000 1.9895 1.9909 418.0062 418.3684 0.0544 -1.0000 -1.0000 0448878 1578924294.30 151.5763 60.0020 32.0000 1.9895 1.9909 417.8338 418.1965 0.0545 -1.0000 -1.0000 0448941 1578924294.40 151.5763 60.0020 32.0000 1.9901 1.9915 417.8171 418.1789 0.0544 -1.0000 -1.0000 0449003 1578924294.50 151.4655 60.0020 32.0000 1.9884 1.9898 418.0562 418.4195 0.0545 -1.0000 -1.0000 0449066 1578924294.60 151.4655 60.0020 32.0000 1.9891 1.9906 418.0246 418.3874 0.0544 -1.0000 -1.0000 0449128 1578924294.70 151.4655 60.0020 32.0000 1.9897 1.9912 417.9262 418.2888 0.0545 -1.0000 -1.0000 0449191 1578924294.80 151.4655 60.0020 32.0000 1.9901 1.9915 417.8989 418.2623 0.0546 -1.0000 -1.0000 0449331 1578924294.90 151.4655 60.0020 32.0000 1.9892 1.9906 418.0944 418.4581 0.0546 -1.0000 -1.0000 0449394 1578924295.00 151.5145 60.0019 32.0000 1.9902 1.9916 417.9416 418.3048 0.0545 -1.0000 -1.0000 0449456 1578924295.10 151.5498 60.0019 32.0000 1.9902 1.9917 417.8460 418.2101 0.0547 -1.0000 -1.0000 0449535 1578924295.20 151.5498 60.0019 32.0000 1.9897 1.9911 418.0420 418.4047 0.0544 -1.0000 -1.0000 0449597 1578924295.30 151.5498 60.0019 32.0000 1.9887 1.9901 418.0273 418.3896 0.0544 -1.0000 -1.0000 0449660 1578924295.40 151.5498 60.0019 32.0000 1.9894 1.9908 417.9537 418.3165 0.0545 -1.0000 -1.0000 0449847 1578924295.50 151.5498 60.0019 32.0000 1.9898 1.9912 417.7919 418.1546 0.0545 -1.0000 -1.0000 0449909 1578924295.60 151.5498 60.0019 32.0000 1.9892 1.9906 417.8772 418.2403 0.0544 -1.0000 -1.0000 0449988 1578924295.70 151.5498 60.0019 32.0000 1.9888 1.9902 418.0619 418.4244 0.0544 -1.0000 -1.0000 0450050 1578924295.80 151.5498 60.0019 32.0000 1.9881 1.9895 417.9836 418.3460 0.0544 -1.0000 -1.0000 0450112 1578924295.90 151.5498 60.0019 32.0000 1.9897 1.9911 417.7630 418.1261 0.0547 -1.0000 -1.0000 0450863 1578924296.00 151.5498 60.0019 32.0000 1.9901 1.9915 417.8738 418.2376 0.0545 -1.0000 -1.0000 0450909 1578924296.10 151.5496 60.0019 32.0000 1.9886 1.9900 418.0327 418.3950 0.0544 -1.0000 -1.0000 0450988 1578924296.20 151.5372 60.0019 32.0000 1.9896 1.9910 417.9049 418.2674 0.0545 -1.0000 -1.0000 0451081 1578924296.30 151.5372 60.0019 32.0000 1.9894 1.9908 417.7865 418.1496 0.0545 -1.0000 -1.0000 0451144 1578924296.40 151.5372 60.0019 32.0000 1.9887 1.9901 417.8604 418.2240 0.0546 -1.0000 -1.0000 0451206 1578924296.50 151.5372 60.0019 32.0000 1.9884 1.9898 417.9509 418.3132 0.0544 -1.0000 -1.0000 0451284 1578924296.60 151.5372 60.0019 32.0000 1.9898 1.9912 417.8373 418.2005 0.0545 -1.0000 -1.0000 0451347 1578924296.70 151.5372 60.0019 32.0000 1.9892 1.9906 417.8522 418.2146 0.0544 -1.0000 -1.0000 0451409 1578924296.80 151.4337 60.0019 32.0000 1.9894 1.9908 417.9379 418.3011 0.0545 -1.0000 -1.0000 0451488 1578924296.90 151.4337 60.0019 32.0000 1.9888 1.9902 417.9746 418.3366 0.0544 -1.0000 -1.0000 0451800 1578924297.00 151.4337 60.0019 32.0000 1.9896 1.9910 417.9436 418.3053 0.0543 -1.0000 -1.0000 0451863 1578924297.10 151.4337 60.0019 32.0000 1.9896 1.9911 417.8509 418.2136 0.0545 -1.0000 -1.0000 0451925 1578924297.20 151.4337 60.0019 32.0000 1.9893 1.9907 418.0243 418.3873 0.0545 -1.0000 -1.0000 0451988 1578924297.30 151.5249 60.0019 32.0000 1.9897 1.9911 418.0200 418.3836 0.0545 -1.0000 -1.0000 0452066 1578924297.40 151.5249 60.0019 32.0000 1.9899 1.9913 417.9649 418.3282 0.0546 -1.0000 -1.0000 0452550 1578924297.50 151.5249 60.0019 32.0000 1.9898 1.9912 417.7419 418.1049 0.0545 -1.0000 -1.0000 0452612 1578924297.60 151.5249 60.0019 32.0000 1.9897 1.9911 417.8870 418.2505 0.0545 -1.0000 -1.0000 0452691 1578924297.70 151.5249 60.0019 32.0000 1.9889 1.9903 418.0153 418.3780 0.0545 -1.0000 -1.0000 0452753 1578924297.80 151.5249 60.0019 32.0000 1.9903 1.9917 417.8259 418.1886 0.0544 -1.0000 -1.0000 0452816 1578924297.90 151.5249 60.0019 32.0000 1.9893 1.9907 417.7993 418.1642 0.0546 -1.0000 -1.0000 0452909 1578924298.00 151.5249 60.0019 32.0000 1.9891 1.9905 418.0173 418.3785 0.0543 -1.0000 -1.0000 0452972 1578924298.10 151.5249 60.0019 32.0000 1.9885 1.9900 417.9744 418.3374 0.0545 -1.0000 -1.0000 0453034 1578924298.20 151.5249 60.0019 32.0000 1.9890 1.9904 417.9856 418.3498 0.0546 -1.0000 -1.0000 0453112 1578924298.30 151.5251 60.0019 32.0000 1.9904 1.9918 417.8815 418.2444 0.0544 -1.0000 -1.0000 0453175 1578924298.40 151.5434 60.0019 32.0000 1.9899 1.9913 417.8380 418.2003 0.0545 -1.0000 -1.0000 0453237 1578924298.50 151.5434 60.0019 32.0000 1.9890 1.9905 418.0460 418.4084 0.0544 -1.0000 -1.0000 0453316 1578924298.60 151.5434 60.0019 32.0000 1.9893 1.9907 418.0011 418.3634 0.0544 -1.0000 -1.0000 0453378 1578924298.70 151.5434 60.0019 32.0000 1.9898 1.9912 417.7596 418.1220 0.0545 -1.0000 -1.0000 0453441 1578924298.80 151.5434 60.0019 32.0000 1.9909 1.9923 417.8706 418.2338 0.0545 -1.0000 -1.0000 0453503 1578924298.90 151.5434 60.0019 32.0000 1.9890 1.9904 417.8856 418.2485 0.0545 -1.0000 -1.0000 0453566 1578924299.00 151.5434 60.0019 32.0000 1.9895 1.9909 417.9977 418.3602 0.0544 -1.0000 -1.0000 0453644 1578924299.10 151.5800 60.0022 32.0000 1.9899 1.9913 417.8279 418.1903 0.0544 -1.0000 -1.0000 0453706 1578924299.20 151.5800 60.0022 32.0000 1.9892 1.9906 417.9231 418.2865 0.0545 -1.0000 -1.0000 0453769 1578924299.30 151.5800 60.0022 32.0000 1.9886 1.9900 418.0671 418.4300 0.0545 -1.0000 -1.0000 0453847 1578924299.40 151.5800 60.0022 32.0000 1.9893 1.9907 418.0384 418.4009 0.0543 -1.0000 -1.0000 0453909 1578924299.50 151.5800 60.0022 32.0000 1.9892 1.9906 417.9685 418.3308 0.0544 -1.0000 -1.0000 0454284 1578924299.60 151.5800 60.0022 32.0000 1.9898 1.9912 418.0659 418.4289 0.0544 -1.0000 -1.0000 0454363 1578924299.70 151.5800 60.0022 32.0000 1.9887 1.9901 417.9889 418.3514 0.0544 -1.0000 -1.0000 0454425 1578924299.80 151.5800 60.0022 32.0000 1.9901 1.9915 417.9110 418.2733 0.0544 -1.0000 -1.0000 0454488 1578924299.90 151.5800 60.0022 32.0000 1.9899 1.9914 417.9471 418.3086 0.0543 -1.0000 -1.0000 0454566 1578924300.00 151.5800 60.0022 32.0000 1.9890 1.9904 418.0436 418.4066 0.0545 -1.0000 -1.0000 0454831 1578924300.10 151.5800 60.0022 32.0000 1.9893 1.9907 418.0441 418.4063 0.0543 -1.0000 -1.0000 0454894 1578924300.20 151.5775 60.0022 32.0000 1.9891 1.9905 417.9924 418.3552 0.0545 -1.0000 -1.0000 0454972 1578924300.30 151.4739 60.0022 32.0000 1.9896 1.9910 417.7339 418.0969 0.0546 -1.0000 -1.0000 0455034 1578924300.40 151.4739 60.0022 32.0000 1.9886 1.9900 417.9509 418.3146 0.0546 -1.0000 -1.0000 0455097 1578924300.50 151.4739 60.0022 32.0000 1.9888 1.9902 417.9823 418.3456 0.0545 -1.0000 -1.0000 0455300 1578924300.60 151.4739 60.0022 32.0000 1.9895 1.9909 417.7976 418.1599 0.0545 -1.0000 -1.0000 0455363 1578924300.70 151.4739 60.0022 32.0000 1.9886 1.9900 417.9198 418.2833 0.0545 -1.0000 -1.0000 0455425 1578924300.80 151.4550 60.0022 32.0000 1.9893 1.9907 418.1112 418.4745 0.0545 -1.0000 -1.0000 0455488 1578924300.90 151.4409 60.0022 32.0000 1.9895 1.9909 418.0390 418.4026 0.0546 -1.0000 -1.0000 0455550 1578924301.00 151.4409 60.0022 32.0000 1.9894 1.9909 417.8552 418.2181 0.0545 -1.0000 -1.0000 0455831 1578924301.10 151.4409 60.0022 32.0000 1.9887 1.9901 417.9493 418.3127 0.0545 -1.0000 -1.0000 0455909 1578924301.20 151.4409 60.0022 32.0000 1.9888 1.9902 418.0327 418.3960 0.0546 -1.0000 -1.0000 0455972 1578924301.30 151.4409 60.0022 32.0000 1.9895 1.9909 418.0183 418.3810 0.0544 -1.0000 -1.0000 0456050 1578924301.40 151.5837 60.0022 32.0000 1.9898 1.9912 417.8793 418.2420 0.0545 -1.0000 -1.0000 0456112 1578924301.50 151.5837 60.0022 32.0000 1.9891 1.9905 417.9274 418.2905 0.0545 -1.0000 -1.0000 0456363 1578924301.60 151.5837 60.0022 32.0000 1.9895 1.9909 418.0693 418.4326 0.0545 -1.0000 -1.0000 0456441 1578924301.70 151.5837 60.0022 32.0000 1.9909 1.9924 418.0120 418.3752 0.0544 -1.0000 -1.0000 0456503 1578924301.80 151.5837 60.0022 32.0000 1.9901 1.9915 417.9276 418.2898 0.0544 -1.0000 -1.0000 0456566 1578924301.90 151.5837 60.0022 32.0000 1.9893 1.9907 418.0567 418.4201 0.0546 -1.0000 -1.0000 0456628 1578924302.00 151.5716 60.0022 32.0000 1.9887 1.9901 418.0291 418.3917 0.0544 -1.0000 -1.0000 0456691 1578924302.10 151.4856 60.0022 32.0000 1.9895 1.9909 417.8498 418.2125 0.0545 -1.0000 -1.0000 0456753 1578924302.20 151.4856 60.0022 32.0000 1.9894 1.9908 417.8202 418.1837 0.0546 -1.0000 -1.0000 0456831 1578924302.30 151.4856 60.0022 32.0000 1.9887 1.9901 417.8947 418.2578 0.0545 -1.0000 -1.0000 0456894 1578924302.40 151.4856 60.0022 32.0000 1.9887 1.9901 417.9011 418.2640 0.0545 -1.0000 -1.0000 0456956 1578924302.50 151.4856 60.0022 32.0000 1.9899 1.9913 417.7509 418.1135 0.0544 -1.0000 -1.0000 0457034 1578924302.60 151.4477 60.0022 32.0000 1.9892 1.9906 417.7506 418.1141 0.0546 -1.0000 -1.0000 0457363 1578924302.70 151.4477 60.0022 32.0000 1.9894 1.9908 417.9295 418.2929 0.0546 -1.0000 -1.0000 0457425 1578924302.80 151.4477 60.0022 32.0000 1.9892 1.9906 417.9747 418.3386 0.0546 -1.0000 -1.0000 0457503 1578924302.90 151.4477 60.0022 32.0000 1.9899 1.9913 417.8718 418.2353 0.0546 -1.0000 -1.0000 0457566 1578924303.00 151.4477 60.0022 32.0000 1.9895 1.9909 417.9649 418.3285 0.0546 -1.0000 -1.0000 0457628 1578924303.10 151.4470 60.0022 32.0000 1.9884 1.9898 418.0502 418.4134 0.0545 -1.0000 -1.0000 0457863 1578924303.20 151.4427 60.0022 32.0000 1.9899 1.9913 417.8767 418.2395 0.0545 -1.0000 -1.0000 0457925 1578924303.30 151.4427 60.0022 32.0000 1.9900 1.9914 417.8850 418.2481 0.0545 -1.0000 -1.0000 0457988 1578924303.40 151.4427 60.0022 32.0000 1.9887 1.9901 418.0505 418.4133 0.0545 -1.0000 -1.0000 0458050 1578924303.50 151.4427 60.0022 32.0000 1.9899 1.9913 418.0388 418.4021 0.0545 -1.0000 -1.0000 0458112 1578924303.60 151.4427 60.0022 32.0000 1.9893 1.9907 417.8749 418.2382 0.0546 -1.0000 -1.0000 0458331 1578924303.70 151.4427 60.0022 32.0000 1.9897 1.9912 417.6694 418.0341 0.0547 -1.0000 -1.0000 0458394 1578924303.80 151.5683 60.0022 32.0000 1.9897 1.9911 417.8928 418.2561 0.0546 -1.0000 -1.0000 0458456 1578924303.90 151.5714 60.0022 32.0000 1.9892 1.9906 418.0883 418.4513 0.0544 -1.0000 -1.0000 0458519 1578924304.00 151.5714 60.0022 32.0000 1.9894 1.9909 418.0617 418.4242 0.0544 -1.0000 -1.0000 0458581 1578924304.10 151.5714 60.0022 32.0000 1.9900 1.9914 417.8794 418.2424 0.0545 -1.0000 -1.0000 0458816 1578924304.20 151.5714 60.0022 32.0000 1.9881 1.9895 417.8992 418.2621 0.0544 -1.0000 -1.0000 0458894 1578924304.30 151.5714 60.0022 32.0000 1.9886 1.9900 417.9076 418.2710 0.0546 -1.0000 -1.0000 0458956 1578924304.40 151.5348 60.0022 32.0000 1.9893 1.9908 417.7680 418.1304 0.0545 -1.0000 -1.0000 0459019 1578924304.50 151.5348 60.0022 32.0000 1.9892 1.9906 417.9312 418.2934 0.0544 -1.0000 -1.0000 0459081 1578924304.60 151.5348 60.0022 32.0000 1.9893 1.9907 418.1158 418.4779 0.0543 -1.0000 -1.0000 0459816 1578924304.70 151.5348 60.0022 32.0000 1.9892 1.9906 418.0789 418.4408 0.0544 -1.0000 -1.0000 0459878 1578924304.80 151.5348 60.0022 32.0000 1.9898 1.9912 417.8549 418.2188 0.0546 -1.0000 -1.0000 0459956 1578924304.90 151.3950 60.0022 32.0000 1.9894 1.9908 417.9194 418.2826 0.0545 -1.0000 -1.0000 0500019 1578924305.00 151.3620 60.0022 32.0000 1.9883 1.9897 418.0422 418.4056 0.0546 -1.0000 -1.0000 0500081 1578924305.10 151.3620 60.0022 32.0000 1.9885 1.9899 418.0473 418.4115 0.0546 -1.0000 -1.0000 0500144 1578924305.20 151.3620 60.0022 32.0000 1.9885 1.9899 417.8587 418.2218 0.0546 -1.0000 -1.0000 0500206 1578924305.30 151.3620 60.0022 32.0000 1.9886 1.9900 417.8261 418.1883 0.0543 -1.0000 -1.0000 0500284 1578924305.40 151.3620 60.0022 32.0000 1.9888 1.9902 418.0285 418.3917 0.0544 -1.0000 -1.0000 0500347 1578924305.50 151.3939 60.0022 32.0000 1.9887 1.9901 418.0131 418.3754 0.0545 -1.0000 -1.0000 0500409 1578924305.60 151.3970 60.0022 32.0000 1.9888 1.9903 417.8004 418.1633 0.0544 -1.0000 -1.0000 0500566 1578924305.70 151.3970 60.0022 32.0000 1.9886 1.9900 417.8005 418.1638 0.0546 -1.0000 -1.0000 0500628 1578924305.80 151.3970 60.0022 32.0000 1.9886 1.9901 417.9626 418.3255 0.0544 -1.0000 -1.0000 0500691 1578924305.90 151.3970 60.0022 32.0000 1.9891 1.9905 417.9372 418.2988 0.0543 -1.0000 -1.0000 0500769 1578924306.00 151.3970 60.0022 32.0000 1.9890 1.9904 417.7633 418.1254 0.0544 -1.0000 -1.0000 0500831 1578924306.10 151.3437 60.0022 32.0000 1.9888 1.9902 417.8636 418.2250 0.0543 -1.0000 -1.0000 0501112 1578924306.20 151.3437 60.0022 32.0000 1.9878 1.9893 418.0043 418.3672 0.0546 -1.0000 -1.0000 0501175 1578924306.30 151.3437 60.0022 32.0000 1.9887 1.9901 418.0015 418.3653 0.0546 -1.0000 -1.0000 0501253 1578924306.40 151.3437 60.0022 32.0000 1.9890 1.9904 417.8422 418.2053 0.0546 -1.0000 -1.0000 0501316 1578924306.50 151.3437 60.0022 32.0000 1.9885 1.9899 418.0393 418.4033 0.0546 -1.0000 -1.0000 0501378 1578924306.60 151.3437 60.0022 32.0000 1.9884 1.9898 418.0005 418.3641 0.0546 -1.0000 -1.0000 0501441 1578924306.70 151.3437 60.0022 32.0000 1.9892 1.9906 417.8140 418.1772 0.0545 -1.0000 -1.0000 0502081 1578924306.80 151.3437 60.0022 32.0000 1.9886 1.9901 417.8394 418.2019 0.0544 -1.0000 -1.0000 0502144 1578924306.90 151.3437 60.0022 32.0000 1.9884 1.9898 417.9298 418.2927 0.0545 -1.0000 -1.0000 0502206 1578924307.00 151.3437 60.0022 32.0000 1.9879 1.9893 417.9656 418.3294 0.0547 -1.0000 -1.0000 0502269 1578924307.10 151.3437 60.0022 32.0000 1.9891 1.9905 417.6896 418.0536 0.0547 -1.0000 -1.0000 0502347 1578924307.20 151.4257 60.0022 32.0000 1.9884 1.9898 417.7969 418.1610 0.0546 -1.0000 -1.0000 0502409 1578924307.30 151.4552 60.0022 32.0000 1.9884 1.9899 417.9962 418.3588 0.0543 -1.0000 -1.0000 0502488 1578924307.40 151.4552 60.0022 32.0000 1.9889 1.9903 418.0083 418.3714 0.0546 -1.0000 -1.0000 0502550 1578924307.50 151.4552 60.0022 32.0000 1.9895 1.9910 417.8702 418.2333 0.0545 -1.0000 -1.0000 0502612 1578924307.60 151.4552 60.0022 32.0000 1.9892 1.9906 417.9276 418.2904 0.0544 -1.0000 -1.0000 0502675 1578924307.70 151.4552 60.0022 32.0000 1.9887 1.9902 418.0757 418.4389 0.0546 -1.0000 -1.0000 0502738 1578924307.80 151.5207 60.0022 32.0000 1.9890 1.9904 417.9192 418.2836 0.0547 -1.0000 -1.0000 0502800 1578924307.90 151.5207 60.0022 32.0000 1.9895 1.9909 417.8159 418.1792 0.0546 -1.0000 -1.0000 0502878 1578924308.00 151.5207 60.0022 32.0000 1.9891 1.9905 417.8440 418.2074 0.0545 -1.0000 -1.0000 0502941 1578924308.10 151.5207 60.0022 32.0000 1.9890 1.9904 418.0579 418.4214 0.0546 -1.0000 -1.0000 0503003 1578924308.20 151.5207 60.0022 32.0000 1.9886 1.9900 417.9571 418.3208 0.0546 -1.0000 -1.0000 0503081 1578924308.30 151.4358 60.0022 32.0000 1.9896 1.9910 417.8681 418.2313 0.0545 -1.0000 -1.0000 0503144 1578924308.40 151.4358 60.0022 32.0000 1.9892 1.9906 417.8897 418.2527 0.0545 -1.0000 -1.0000 0503206 1578924308.50 151.4358 60.0022 32.0000 1.9885 1.9899 417.9483 418.3127 0.0546 -1.0000 -1.0000 0503285 1578924308.60 151.4358 60.0022 32.0000 1.9878 1.9892 417.9874 418.3502 0.0545 -1.0000 -1.0000 0503347 1578924308.70 151.4358 60.0022 32.0000 1.9894 1.9909 417.8318 418.1953 0.0546 -1.0000 -1.0000 0503409 1578924308.80 151.4358 60.0022 32.0000 1.9889 1.9903 417.9049 418.2670 0.0544 -1.0000 -1.0000 0503472 1578924308.90 151.4358 60.0022 32.0000 1.9878 1.9892 418.0769 418.4409 0.0546 -1.0000 -1.0000 0503535 1578924309.00 151.4358 60.0022 32.0000 1.9883 1.9898 417.9872 418.3510 0.0547 -1.0000 -1.0000 0503597 1578924309.10 151.4358 60.0022 32.0000 1.9897 1.9912 417.9003 418.2643 0.0546 -1.0000 -1.0000 0503675 1578924309.20 151.4358 60.0022 32.0000 1.9899 1.9914 417.8965 418.2589 0.0545 -1.0000 -1.0000 0503738 1578924309.30 151.4358 60.0022 32.0000 1.9893 1.9907 417.9724 418.3363 0.0547 -1.0000 -1.0000 0503816 1578924309.40 151.4358 60.0022 32.0000 1.9887 1.9901 418.0590 418.4223 0.0545 -1.0000 -1.0000 0503878 1578924309.50 151.4660 60.0021 32.0000 1.9890 1.9904 418.0100 418.3733 0.0546 -1.0000 -1.0000 0503941 1578924309.60 151.5236 60.0021 32.0000 1.9900 1.9914 417.7945 418.1582 0.0546 -1.0000 -1.0000 0504003 1578924309.70 151.5236 60.0021 32.0000 1.9896 1.9910 417.8943 418.2572 0.0544 -1.0000 -1.0000 0504066 1578924309.80 151.5236 60.0021 32.0000 1.9890 1.9904 418.0211 418.3830 0.0544 -1.0000 -1.0000 0504612 1578924309.90 151.5236 60.0021 32.0000 1.9894 1.9908 417.9476 418.3108 0.0545 -1.0000 -1.0000 0504691 1578924310.00 151.5236 60.0021 32.0000 1.9901 1.9916 417.8779 418.2410 0.0545 -1.0000 -1.0000 0504753 1578924310.10 151.5236 60.0021 32.0000 1.9884 1.9898 417.9623 418.3267 0.0547 -1.0000 -1.0000 0504816 1578924310.20 151.5236 60.0021 32.0000 1.9878 1.9892 418.0321 418.3947 0.0545 -1.0000 -1.0000 0504894 1578924310.30 151.5236 60.0021 32.0000 1.9891 1.9905 417.9133 418.2761 0.0545 -1.0000 -1.0000 0504957 1578924310.40 151.5236 60.0021 32.0000 1.9896 1.9910 417.8650 418.2278 0.0545 -1.0000 -1.0000 0505019 1578924310.50 151.5236 60.0021 32.0000 1.9900 1.9915 417.8338 418.1968 0.0545 -1.0000 -1.0000 0505081 1578924310.60 151.5236 60.0021 32.0000 1.9888 1.9903 418.0004 418.3624 0.0542 -1.0000 -1.0000 0505144 1578924310.70 151.5236 60.0021 32.0000 1.9887 1.9901 417.9932 418.3560 0.0546 -1.0000 -1.0000 0505206 1578924310.80 151.5236 60.0021 32.0000 1.9891 1.9906 417.8015 418.1653 0.0546 -1.0000 -1.0000 0505347 1578924310.90 151.4313 60.0021 32.0000 1.9895 1.9909 417.7983 418.1614 0.0546 -1.0000 -1.0000 0505409 1578924311.00 151.4313 60.0021 32.0000 1.9887 1.9901 417.9491 418.3114 0.0543 -1.0000 -1.0000 0505472 1578924311.10 151.4313 60.0021 32.0000 1.9896 1.9910 417.8846 418.2480 0.0546 -1.0000 -1.0000 0505550 1578924311.20 151.4313 60.0021 32.0000 1.9894 1.9909 417.7883 418.1518 0.0546 -1.0000 -1.0000 0505612 1578924311.30 151.4313 60.0021 32.0000 1.9894 1.9908 417.7944 418.1574 0.0545 -1.0000 -1.0000 0505816 1578924311.40 151.4239 60.0021 32.0000 1.9887 1.9901 417.8633 418.2261 0.0547 -1.0000 -1.0000 0505863 1578924311.50 151.3885 60.0021 32.0000 1.9883 1.9897 417.9034 418.2660 0.0545 -1.0000 -1.0000 0505925 1578924311.60 151.3885 60.0021 32.0000 1.9890 1.9904 417.8496 418.2136 0.0546 -1.0000 -1.0000 0506003 1578924311.70 151.3885 60.0021 32.0000 1.9895 1.9909 417.8443 418.2081 0.0546 -1.0000 -1.0000 0506066 1578924311.80 151.3885 60.0021 32.0000 1.9888 1.9902 417.9242 418.2870 0.0545 -1.0000 -1.0000 0506347 1578924311.90 151.3885 60.0021 32.0000 1.9893 1.9907 418.0068 418.3705 0.0546 -1.0000 -1.0000 0506425 1578924312.00 151.4079 60.0021 32.0000 1.9900 1.9914 417.8831 418.2465 0.0546 -1.0000 -1.0000 0506488 1578924312.10 151.4079 60.0021 32.0000 1.9893 1.9908 417.8865 418.2501 0.0546 -1.0000 -1.0000 0506550 1578924312.20 151.4079 60.0021 32.0000 1.9892 1.9906 417.9806 418.3441 0.0546 -1.0000 -1.0000 0506628 1578924312.30 151.4079 60.0021 32.0000 1.9896 1.9911 417.9459 418.3098 0.0546 -1.0000 -1.0000 0506863 1578924312.40 151.4079 60.0021 32.0000 1.9898 1.9912 417.8138 418.1767 0.0545 -1.0000 -1.0000 0506925 1578924312.50 151.4581 60.0021 32.0000 1.9898 1.9912 417.7540 418.1165 0.0545 -1.0000 -1.0000 0507003 1578924312.60 151.4581 60.0021 32.0000 1.9893 1.9908 418.0145 418.3778 0.0545 -1.0000 -1.0000 0507066 1578924312.70 151.4581 60.0021 32.0000 1.9899 1.9913 418.0356 418.3996 0.0548 -1.0000 -1.0000 0507128 1578924312.80 151.5980 60.0021 32.0000 1.9894 1.9908 417.8530 418.2162 0.0545 -1.0000 -1.0000 0507581 1578924312.90 151.5980 60.0021 32.0000 1.9897 1.9911 417.7689 418.1323 0.0546 -1.0000 -1.0000 0507644 1578924313.00 151.5980 60.0021 32.0000 1.9883 1.9898 417.9133 418.2772 0.0546 -1.0000 -1.0000 0507706 1578924313.10 151.5980 60.0021 32.0000 1.9887 1.9901 417.9451 418.3084 0.0545 -1.0000 -1.0000 0507785 1578924313.20 151.5980 60.0021 32.0000 1.9901 1.9915 417.7744 418.1371 0.0544 -1.0000 -1.0000 0507863 1578924313.30 151.5980 60.0021 32.0000 1.9894 1.9908 417.8281 418.1906 0.0545 -1.0000 -1.0000 0508081 1578924313.40 151.5021 60.0021 32.0000 1.9891 1.9905 417.9253 418.2885 0.0545 -1.0000 -1.0000 0508160 1578924313.50 151.5021 60.0021 32.0000 1.9897 1.9911 417.8763 418.2401 0.0547 -1.0000 -1.0000 0508222 1578924313.60 151.5021 60.0021 32.0000 1.9898 1.9912 417.8226 418.1851 0.0544 -1.0000 -1.0000 0508284 1578924313.70 151.5021 60.0021 32.0000 1.9893 1.9907 417.9496 418.3123 0.0544 -1.0000 -1.0000 0508347 1578924313.80 151.4637 60.0021 32.0000 1.9889 1.9903 417.9970 418.3605 0.0545 -1.0000 -1.0000 0508566 1578924313.90 151.3900 60.0021 32.0000 1.9896 1.9910 417.8625 418.2250 0.0544 -1.0000 -1.0000 0508644 1578924314.00 151.3900 60.0021 32.0000 1.9899 1.9913 417.8323 418.1952 0.0545 -1.0000 -1.0000 0508706 1578924314.10 151.3900 60.0021 32.0000 1.9890 1.9905 418.0459 418.4102 0.0547 -1.0000 -1.0000 0508769 1578924314.20 151.4910 60.0021 32.0000 1.9902 1.9917 418.0475 418.4116 0.0546 -1.0000 -1.0000 0508847 1578924314.30 151.4910 60.0021 32.0000 1.9909 1.9923 417.8470 418.2101 0.0545 -1.0000 -1.0000 0508909 1578924314.40 151.4910 60.0021 32.0000 1.9900 1.9915 417.8104 418.1723 0.0544 -1.0000 -1.0000 0509081 1578924314.50 151.4910 60.0021 32.0000 1.9898 1.9913 417.9816 418.3450 0.0546 -1.0000 -1.0000 0509160 1578924314.60 151.4910 60.0021 32.0000 1.9897 1.9912 417.9219 418.2855 0.0545 -1.0000 -1.0000 0509222 1578924314.70 151.5240 60.0016 32.0000 1.9903 1.9917 417.7928 418.1542 0.0543 -1.0000 -1.0000 0509285 1578924314.80 151.5571 60.0011 32.0000 1.9898 1.9913 417.9056 418.2687 0.0546 -1.0000 -1.0000 0509347 1578924314.90 151.5571 60.0011 32.0000 1.9889 1.9903 417.9329 418.2964 0.0546 -1.0000 -1.0000 0510191 1578924315.00 151.5571 60.0011 32.0000 1.9892 1.9906 417.8887 418.2513 0.0545 -1.0000 -1.0000 0510253 1578924315.10 151.5571 60.0011 32.0000 1.9895 1.9909 417.8493 418.2127 0.0546 -1.0000 -1.0000 0510331 1578924315.20 151.5571 60.0011 32.0000 1.9901 1.9915 417.9241 418.2876 0.0545 -1.0000 -1.0000 0510394 1578924315.30 151.5665 60.0011 32.0000 1.9893 1.9908 418.0823 418.4461 0.0546 -1.0000 -1.0000 0510457 1578924315.40 151.5503 60.0011 32.0000 1.9906 1.9920 417.8929 418.2561 0.0545 -1.0000 -1.0000 0510519 1578924315.50 151.5503 60.0011 32.0000 1.9901 1.9915 417.8877 418.2512 0.0546 -1.0000 -1.0000 0510581 1578924315.60 151.5503 60.0011 32.0000 1.9901 1.9915 417.9594 418.3225 0.0545 -1.0000 -1.0000 0510660 1578924315.70 151.5503 60.0011 32.0000 1.9894 1.9908 418.0878 418.4523 0.0546 -1.0000 -1.0000 0510722 1578924315.80 151.5503 60.0011 32.0000 1.9898 1.9912 417.8756 418.2386 0.0545 -1.0000 -1.0000 0510785 1578924315.90 151.5503 60.0011 32.0000 1.9909 1.9924 418.0061 418.3697 0.0545 -1.0000 -1.0000 0510863 1578924316.00 151.5503 60.0011 32.0000 1.9889 1.9903 418.0961 418.4593 0.0545 -1.0000 -1.0000 0510925 1578924316.10 151.4637 60.0011 32.0000 1.9897 1.9911 417.9704 418.3333 0.0545 -1.0000 -1.0000 0510988 1578924316.20 151.4637 60.0011 32.0000 1.9906 1.9920 417.7850 418.1481 0.0546 -1.0000 -1.0000 0511050 1578924316.30 151.4637 60.0011 32.0000 1.9898 1.9912 417.8679 418.2310 0.0545 -1.0000 -1.0000 0511112 1578924316.40 151.4798 60.0011 32.0000 1.9884 1.9898 418.0955 418.4594 0.0546 -1.0000 -1.0000 0511175 1578924316.50 151.5654 60.0011 32.0000 1.9891 1.9905 418.0325 418.3968 0.0546 -1.0000 -1.0000 0511253 1578924316.60 151.5654 60.0011 32.0000 1.9904 1.9918 417.8339 418.1970 0.0545 -1.0000 -1.0000 0511316 1578924316.70 151.5654 60.0011 32.0000 1.9902 1.9916 417.9326 418.2958 0.0546 -1.0000 -1.0000 0511378 1578924316.80 151.5654 60.0011 32.0000 1.9893 1.9907 418.1044 418.4691 0.0547 -1.0000 -1.0000 0511457 1578924316.90 151.5654 60.0011 32.0000 1.9896 1.9910 417.9988 418.3628 0.0547 -1.0000 -1.0000 0511519 1578924317.00 151.5654 60.0011 32.0000 1.9900 1.9915 417.8874 418.2509 0.0545 -1.0000 -1.0000 0511582 1578924317.10 151.5654 60.0011 32.0000 1.9894 1.9908 417.9945 418.3588 0.0547 -1.0000 -1.0000 0511660 1578924317.20 151.5654 60.0011 32.0000 1.9893 1.9908 418.0294 418.3937 0.0545 -1.0000 -1.0000 0511722 1578924317.30 151.5654 60.0011 32.0000 1.9898 1.9913 417.9099 418.2734 0.0545 -1.0000 -1.0000 0511816 1578924317.40 151.5654 60.0011 32.0000 1.9899 1.9913 417.8472 418.2105 0.0546 -1.0000 -1.0000 0511878 1578924317.50 151.5267 60.0011 32.0000 1.9889 1.9903 417.8616 418.2254 0.0546 -1.0000 -1.0000 0512066 1578924317.60 151.4904 60.0011 32.0000 1.9889 1.9903 418.0595 418.4221 0.0544 -1.0000 -1.0000 0512144 1578924317.70 151.4904 60.0011 32.0000 1.9888 1.9903 418.0100 418.3730 0.0545 -1.0000 -1.0000 0512206 1578924317.80 151.4904 60.0011 32.0000 1.9894 1.9908 417.8451 418.2086 0.0546 -1.0000 -1.0000 0512269 1578924317.90 151.4904 60.0011 32.0000 1.9895 1.9909 417.8394 418.2033 0.0546 -1.0000 -1.0000 0512347 1578924318.00 151.4904 60.0011 32.0000 1.9895 1.9909 418.0274 418.3911 0.0546 -1.0000 -1.0000 0512644 1578924318.10 151.4904 60.0011 32.0000 1.9894 1.9908 417.8202 418.1836 0.0546 -1.0000 -1.0000 0512706 1578924318.20 151.4977 60.0011 32.0000 1.9901 1.9915 417.8256 418.1892 0.0546 -1.0000 -1.0000 0512784 1578924318.30 151.4977 60.0011 32.0000 1.9900 1.9914 417.9050 418.2683 0.0546 -1.0000 -1.0000 0512847 1578924318.40 151.4977 60.0011 32.0000 1.9898 1.9913 418.0843 418.4472 0.0545 -1.0000 -1.0000 0512909 1578924318.50 151.4977 60.0011 32.0000 1.9901 1.9915 417.9706 418.3343 0.0546 -1.0000 -1.0000 0513097 1578924318.60 151.4977 60.0011 32.0000 1.9904 1.9918 417.8451 418.2084 0.0545 -1.0000 -1.0000 0513159 1578924318.70 151.5603 60.0011 32.0000 1.9901 1.9916 417.8515 418.2149 0.0546 -1.0000 -1.0000 0513222 1578924318.80 151.6470 60.0011 32.0000 1.9889 1.9903 418.0975 418.4612 0.0546 -1.0000 -1.0000 0513300 1578924318.90 151.6470 60.0011 32.0000 1.9903 1.9917 417.9980 418.3616 0.0546 -1.0000 -1.0000 0513363 1578924319.00 151.6470 60.0011 32.0000 1.9905 1.9919 417.8706 418.2336 0.0545 -1.0000 -1.0000 0513597 1578924319.10 151.6470 60.0011 32.0000 1.9907 1.9921 417.8766 418.2394 0.0545 -1.0000 -1.0000 0513660 1578924319.20 151.6470 60.0011 32.0000 1.9899 1.9913 417.9750 418.3384 0.0546 -1.0000 -1.0000 0513722 1578924319.30 151.6470 60.0011 32.0000 1.9894 1.9909 418.0340 418.3985 0.0548 -1.0000 -1.0000 0513800 1578924319.40 151.5980 60.0011 32.0000 1.9901 1.9916 417.8620 418.2251 0.0545 -1.0000 -1.0000 0513863 1578924319.50 151.5980 60.0011 32.0000 1.9894 1.9908 417.9780 418.3407 0.0545 -1.0000 -1.0000 0514284 1578924319.60 151.5980 60.0011 32.0000 1.9889 1.9903 418.0901 418.4533 0.0544 -1.0000 -1.0000 0514363 1578924319.70 151.5980 60.0011 32.0000 1.9889 1.9903 417.9992 418.3619 0.0545 -1.0000 -1.0000 0514425 1578924319.80 151.5980 60.0011 32.0000 1.9902 1.9917 417.9285 418.2927 0.0546 -1.0000 -1.0000 0514488 1578924319.90 151.5980 60.0011 32.0000 1.9898 1.9912 417.8263 418.1897 0.0546 -1.0000 -1.0000 0514722 1578924320.00 151.4178 60.0010 32.0000 1.9897 1.9911 417.9587 418.3221 0.0545 -1.0000 -1.0000 0514784 1578924320.10 151.4160 60.0010 32.0000 1.9901 1.9915 417.8472 418.2113 0.0546 -1.0000 -1.0000 0514847 1578924320.20 151.4160 60.0010 32.0000 1.9903 1.9917 417.8933 418.2562 0.0545 -1.0000 -1.0000 0514909 1578924320.30 151.4160 60.0010 32.0000 1.9901 1.9915 417.8816 418.2455 0.0547 -1.0000 -1.0000 0514972 1578924320.40 151.4160 60.0010 32.0000 1.9895 1.9910 417.8703 418.2345 0.0546 -1.0000 -1.0000 0515034 1578924320.50 151.4894 60.0010 32.0000 1.9897 1.9912 417.8674 418.2302 0.0545 -1.0000 -1.0000 0515112 1578924320.60 151.5541 60.0010 32.0000 1.9903 1.9917 417.9007 418.2646 0.0546 -1.0000 -1.0000 0515175 1578924320.70 151.5541 60.0010 32.0000 1.9897 1.9911 418.0846 418.4480 0.0545 -1.0000 -1.0000 0515238 1578924320.80 151.5541 60.0010 32.0000 1.9907 1.9921 417.9514 418.3138 0.0544 -1.0000 -1.0000 0515316 1578924320.90 151.5541 60.0010 32.0000 1.9907 1.9921 417.8692 418.2321 0.0545 -1.0000 -1.0000 0515378 1578924321.00 151.5541 60.0010 32.0000 1.9902 1.9917 417.8862 418.2497 0.0545 -1.0000 -1.0000 0515441 1578924321.10 151.5433 60.0010 32.0000 1.9896 1.9910 418.0847 418.4477 0.0545 -1.0000 -1.0000 0515503 1578924321.20 151.5433 60.0010 32.0000 1.9893 1.9908 418.0921 418.4562 0.0546 -1.0000 -1.0000 0515581 1578924321.30 151.5433 60.0010 32.0000 1.9900 1.9914 417.9148 418.2780 0.0545 -1.0000 -1.0000 0515644 1578924321.40 151.5433 60.0010 32.0000 1.9898 1.9912 417.8670 418.2302 0.0545 -1.0000 -1.0000 0515706 1578924321.50 151.5433 60.0010 32.0000 1.9881 1.9895 418.0706 418.4334 0.0545 -1.0000 -1.0000 0515769 1578924321.60 151.4402 60.0010 32.0000 1.9891 1.9905 417.8936 418.2579 0.0546 -1.0000 -1.0000 0515847 1578924321.70 151.4402 60.0010 32.0000 1.9894 1.9908 417.7486 418.1118 0.0546 -1.0000 -1.0000 0515909 1578924321.80 151.4402 60.0010 32.0000 1.9882 1.9896 417.9653 418.3281 0.0544 -1.0000 -1.0000 0515972 1578924321.90 151.4402 60.0010 32.0000 1.9880 1.9894 417.9568 418.3190 0.0544 -1.0000 -1.0000 0516050 1578924322.00 151.4402 60.0010 32.0000 1.9891 1.9905 417.8571 418.2197 0.0546 -1.0000 -1.0000 0516112 1578924322.10 151.4402 60.0010 32.0000 1.9899 1.9913 417.8640 418.2280 0.0546 -1.0000 -1.0000 0517082 1578924322.20 151.4842 60.0010 32.0000 1.9889 1.9903 418.0015 418.3655 0.0547 -1.0000 -1.0000 0517160 1578924322.30 151.4842 60.0010 32.0000 1.9905 1.9919 417.9831 418.3458 0.0544 -1.0000 -1.0000 0517222 1578924322.40 151.4842 60.0010 32.0000 1.9905 1.9920 417.9059 418.2684 0.0545 -1.0000 -1.0000 0517285 1578924322.50 151.4842 60.0010 32.0000 1.9897 1.9912 417.9765 418.3401 0.0546 -1.0000 -1.0000 0517363 1578924322.60 151.4842 60.0010 32.0000 1.9889 1.9903 418.0311 418.3958 0.0547 -1.0000 -1.0000 0517425 1578924322.70 151.4842 60.0010 32.0000 1.9887 1.9901 417.9813 418.3439 0.0545 -1.0000 -1.0000 0517488 1578924322.80 151.4838 60.0010 32.0000 1.9896 1.9910 417.7787 418.1416 0.0544 -1.0000 -1.0000 0517550 1578924322.90 151.4757 60.0010 32.0000 1.9892 1.9906 417.9821 418.3446 0.0545 -1.0000 -1.0000 0517612 1578924323.00 151.4757 60.0010 32.0000 1.9888 1.9902 418.0162 418.3811 0.0546 -1.0000 -1.0000 0517675 1578924323.10 151.4757 60.0010 32.0000 1.9902 1.9916 417.9757 418.3384 0.0545 -1.0000 -1.0000 0517753 1578924323.20 151.4757 60.0010 32.0000 1.9894 1.9909 417.9269 418.2899 0.0545 -1.0000 -1.0000 0517816 1578924323.30 151.4086 60.0010 32.0000 1.9892 1.9906 418.0787 418.4418 0.0545 -1.0000 -1.0000 0517894 1578924323.40 151.4086 60.0010 32.0000 1.9891 1.9906 418.1841 418.5482 0.0546 -1.0000 -1.0000 0517957 1578924323.50 151.4086 60.0010 32.0000 1.9901 1.9915 417.9026 418.2653 0.0544 -1.0000 -1.0000 0518019 1578924323.60 151.4086 60.0010 32.0000 1.9902 1.9916 417.8732 418.2359 0.0545 -1.0000 -1.0000 0518128 1578924323.70 151.4086 60.0010 32.0000 1.9894 1.9908 418.0060 418.3697 0.0545 -1.0000 -1.0000 0518191 1578924323.80 151.4086 60.0010 32.0000 1.9886 1.9900 418.0287 418.3920 0.0546 -1.0000 -1.0000 0518253 1578924323.90 151.4086 60.0010 32.0000 1.9893 1.9908 417.9055 418.2691 0.0545 -1.0000 -1.0000 0518331 1578924324.00 151.4086 60.0010 32.0000 1.9895 1.9909 417.9264 418.2890 0.0544 -1.0000 -1.0000 0518394 1578924324.10 151.4086 60.0010 32.0000 1.9885 1.9899 418.1000 418.4631 0.0545 -1.0000 -1.0000 0518566 1578924324.20 151.4086 60.0010 32.0000 1.9891 1.9905 418.0696 418.4332 0.0546 -1.0000 -1.0000 0518644 1578924324.30 151.4235 60.0010 32.0000 1.9893 1.9908 417.9092 418.2734 0.0547 -1.0000 -1.0000 0518706 1578924324.40 151.4682 60.0010 32.0000 1.9896 1.9910 417.9266 418.2907 0.0546 -1.0000 -1.0000 0518769 1578924324.50 151.4682 60.0010 32.0000 1.9894 1.9908 417.9899 418.3526 0.0545 -1.0000 -1.0000 0518847 1578924324.60 151.4682 60.0010 32.0000 1.9893 1.9907 418.1363 418.4983 0.0543 -1.0000 -1.0000 0518909 1578924324.70 151.4682 60.0010 32.0000 1.9900 1.9914 417.9341 418.2990 0.0547 -1.0000 -1.0000 0519081 1578924324.80 151.4682 60.0010 32.0000 1.9904 1.9918 417.8610 418.2236 0.0545 -1.0000 -1.0000 0519159 1578924324.90 151.5711 60.0005 32.0000 1.9892 1.9907 418.0031 418.3661 0.0545 -1.0000 -1.0000 0519222 1578924325.00 151.5711 60.0005 32.0000 1.9891 1.9905 418.0568 418.4202 0.0546 -1.0000 -1.0000 0519285 1578924325.10 151.5711 60.0005 32.0000 1.9898 1.9912 417.8308 418.1946 0.0547 -1.0000 -1.0000 0519347 1578924325.20 151.5711 60.0005 32.0000 1.9895 1.9910 417.9140 418.2779 0.0546 -1.0000 -1.0000 0519832 1578924325.30 151.5711 60.0005 32.0000 1.9886 1.9901 418.0643 418.4283 0.0546 -1.0000 -1.0000 0519909 1578924325.40 151.5485 60.0005 32.0000 1.9892 1.9907 417.9636 418.3268 0.0545 -1.0000 -1.0000 0519972 1578924325.50 151.5297 60.0005 32.0000 1.9898 1.9912 417.8620 418.2242 0.0544 -1.0000 -1.0000 0520035 1578924325.60 151.5297 60.0005 32.0000 1.9906 1.9920 417.9456 418.3085 0.0545 -1.0000 -1.0000 0520112 1578924325.70 151.5297 60.0005 32.0000 1.9891 1.9905 418.1183 418.4817 0.0545 -1.0000 -1.0000 0520347 1578924325.80 151.5297 60.0005 32.0000 1.9889 1.9904 418.0550 418.4185 0.0545 -1.0000 -1.0000 0520409 1578924325.90 151.5297 60.0005 32.0000 1.9906 1.9920 417.8989 418.2621 0.0545 -1.0000 -1.0000 0520472 1578924326.00 151.4194 60.0005 32.0000 1.9898 1.9912 417.8857 418.2482 0.0544 -1.0000 -1.0000 0520535 1578924326.10 151.4194 60.0005 32.0000 1.9893 1.9907 418.0537 418.4163 0.0544 -1.0000 -1.0000 0520597 1578924326.20 151.4194 60.0005 32.0000 1.9895 1.9909 417.9828 418.3455 0.0544 -1.0000 -1.0000 0520847 1578924326.30 151.4194 60.0005 32.0000 1.9899 1.9914 417.8269 418.1897 0.0545 -1.0000 -1.0000 0520909 1578924326.40 151.4194 60.0005 32.0000 1.9892 1.9906 417.9172 418.2805 0.0545 -1.0000 -1.0000 0520972 1578924326.50 151.4270 60.0005 32.0000 1.9890 1.9905 418.1126 418.4758 0.0545 -1.0000 -1.0000 0521050 1578924326.60 151.5106 60.0005 32.0000 1.9902 1.9916 418.0066 418.3701 0.0546 -1.0000 -1.0000 0521113 1578924326.70 151.5106 60.0005 32.0000 1.9899 1.9913 417.8803 418.2432 0.0545 -1.0000 -1.0000 0521300 1578924326.80 151.5106 60.0005 32.0000 1.9897 1.9911 418.0813 418.4450 0.0545 -1.0000 -1.0000 0521363 1578924326.90 151.5106 60.0005 32.0000 1.9894 1.9908 418.0728 418.4359 0.0546 -1.0000 -1.0000 0521425 1578924327.00 151.5106 60.0005 32.0000 1.9888 1.9902 418.0009 418.3634 0.0543 -1.0000 -1.0000 0521487 1578924327.10 151.5654 60.0005 32.0000 1.9903 1.9917 417.8546 418.2172 0.0545 -1.0000 -1.0000 0521566 1578924327.20 151.5654 60.0005 32.0000 1.9888 1.9902 418.0033 418.3667 0.0546 -1.0000 -1.0000 0521832 1578924327.30 151.5654 60.0005 32.0000 1.9885 1.9900 418.1176 418.4813 0.0546 -1.0000 -1.0000 0521909 1578924327.40 151.5654 60.0005 32.0000 1.9895 1.9909 417.9074 418.2714 0.0547 -1.0000 -1.0000 0521972 1578924327.50 151.5654 60.0005 32.0000 1.9903 1.9917 418.0074 418.3705 0.0545 -1.0000 -1.0000 0522035 1578924327.60 151.5654 60.0005 32.0000 1.9889 1.9903 418.0226 418.3858 0.0546 -1.0000 -1.0000 0522113 1578924327.70 151.5081 60.0005 32.0000 1.9890 1.9904 418.0374 418.4014 0.0546 -1.0000 -1.0000 0522175 1578924327.80 151.5081 60.0005 32.0000 1.9892 1.9907 417.9482 418.3118 0.0546 -1.0000 -1.0000 0522847 1578924327.90 151.5081 60.0005 32.0000 1.9887 1.9901 418.0197 418.3827 0.0545 -1.0000 -1.0000 0522909 1578924328.00 151.5081 60.0005 32.0000 1.9890 1.9905 418.1359 418.4994 0.0546 -1.0000 -1.0000 0522987 1578924328.10 151.5081 60.0005 32.0000 1.9889 1.9903 417.9829 418.3471 0.0547 -1.0000 -1.0000 0523050 1578924328.20 151.4780 60.0005 32.0000 1.9895 1.9909 417.8622 418.2250 0.0544 -1.0000 -1.0000 0523113 1578924328.30 151.4780 60.0005 32.0000 1.9897 1.9911 417.9376 418.3003 0.0545 -1.0000 -1.0000 0523175 1578924328.40 151.4780 60.0005 32.0000 1.9891 1.9905 418.1147 418.4790 0.0547 -1.0000 -1.0000 0523238 1578924328.50 151.4780 60.0005 32.0000 1.9898 1.9912 417.9467 418.3106 0.0546 -1.0000 -1.0000 0523316 1578924328.60 151.4780 60.0005 32.0000 1.9894 1.9908 417.9966 418.3612 0.0547 -1.0000 -1.0000 0523378 1578924328.70 151.4780 60.0005 32.0000 1.9899 1.9913 418.1149 418.4782 0.0545 -1.0000 -1.0000 0523441 1578924328.80 151.4834 60.0005 32.0000 1.9899 1.9913 417.9637 418.3266 0.0545 -1.0000 -1.0000 0523566 1578924328.90 151.4834 60.0005 32.0000 1.9898 1.9913 417.8824 418.2459 0.0546 -1.0000 -1.0000 0523628 1578924329.00 151.4834 60.0005 32.0000 1.9893 1.9908 417.9534 418.3176 0.0546 -1.0000 -1.0000 0523691 1578924329.10 151.4834 60.0005 32.0000 1.9887 1.9901 418.1316 418.4949 0.0545 -1.0000 -1.0000 0523753 1578924329.20 151.4834 60.0005 32.0000 1.9889 1.9903 418.0225 418.3841 0.0543 -1.0000 -1.0000 0523816 1578924329.30 151.4789 60.0009 32.0000 1.9900 1.9915 417.7953 418.1581 0.0545 -1.0000 -1.0000 0524128 1578924329.40 151.4789 60.0009 32.0000 1.9886 1.9900 417.9513 418.3147 0.0546 -1.0000 -1.0000 0524191 1578924329.50 151.4789 60.0009 32.0000 1.9885 1.9899 418.0948 418.4577 0.0544 -1.0000 -1.0000 0524253 1578924329.60 151.4789 60.0009 32.0000 1.9885 1.9900 418.0927 418.4558 0.0545 -1.0000 -1.0000 0524331 1578924329.70 151.4789 60.0009 32.0000 1.9899 1.9913 418.0082 418.3723 0.0547 -1.0000 -1.0000 0524394 1578924329.80 151.4789 60.0009 32.0000 1.9887 1.9901 418.0757 418.4400 0.0547 -1.0000 -1.0000 0524456 1578924329.90 151.4789 60.0009 32.0000 1.9890 1.9905 418.0594 418.4227 0.0545 -1.0000 -1.0000 0524519 1578924330.00 151.4789 60.0009 32.0000 1.9895 1.9909 417.8901 418.2537 0.0546 -1.0000 -1.0000 0524581 1578924330.10 151.4789 60.0009 32.0000 1.9890 1.9905 417.8274 418.1913 0.0546 -1.0000 -1.0000 0524644 1578924330.20 151.4789 60.0009 32.0000 1.9893 1.9907 418.0380 418.4013 0.0545 -1.0000 -1.0000 0524722 1578924330.30 151.4789 60.0009 32.0000 1.9888 1.9902 418.0553 418.4174 0.0544 -1.0000 -1.0000 0525097 1578924330.40 151.3970 60.0009 32.0000 1.9906 1.9920 417.9503 418.3133 0.0545 -1.0000 -1.0000 0525159 1578924330.50 151.3970 60.0009 32.0000 1.9901 1.9915 417.9310 418.2944 0.0546 -1.0000 -1.0000 0525238 1578924330.60 151.3970 60.0009 32.0000 1.9885 1.9900 418.0409 418.4040 0.0545 -1.0000 -1.0000 0525316 1578924330.70 151.3970 60.0009 32.0000 1.9886 1.9900 418.0735 418.4370 0.0545 -1.0000 -1.0000 0525378 1578924330.80 151.3970 60.0009 32.0000 1.9887 1.9902 418.0105 418.3738 0.0546 -1.0000 -1.0000 0525566 1578924330.90 151.3970 60.0009 32.0000 1.9894 1.9908 417.9526 418.3158 0.0545 -1.0000 -1.0000 0525628 1578924331.00 151.4529 60.0009 32.0000 1.9894 1.9908 418.0644 418.4275 0.0545 -1.0000 -1.0000 0525706 1578924331.10 151.4529 60.0009 32.0000 1.9893 1.9907 417.9919 418.3555 0.0546 -1.0000 -1.0000 0525785 1578924331.20 151.4529 60.0009 32.0000 1.9900 1.9914 417.7891 418.1529 0.0546 -1.0000 -1.0000 0525847 1578924331.30 151.4529 60.0009 32.0000 1.9907 1.9921 417.8380 418.2015 0.0546 -1.0000 -1.0000 0525925 1578924331.40 151.4529 60.0009 32.0000 1.9896 1.9910 418.0915 418.4549 0.0546 -1.0000 -1.0000 0525987 1578924331.50 151.5504 60.0009 32.0000 1.9894 1.9908 418.0765 418.4402 0.0546 -1.0000 -1.0000 0526050 1578924331.60 151.5504 60.0009 32.0000 1.9896 1.9910 417.8803 418.2436 0.0545 -1.0000 -1.0000 0526112 1578924331.70 151.5504 60.0009 32.0000 1.9898 1.9913 417.8290 418.1917 0.0545 -1.0000 -1.0000 0526175 1578924331.80 151.5504 60.0009 32.0000 1.9893 1.9907 418.0044 418.3688 0.0546 -1.0000 -1.0000 0526238 1578924331.90 151.5504 60.0009 32.0000 1.9893 1.9907 418.0153 418.3786 0.0545 -1.0000 -1.0000 0526566 1578924332.00 151.5504 60.0009 32.0000 1.9899 1.9913 417.7910 418.1545 0.0546 -1.0000 -1.0000 0526644 1578924332.10 151.5504 60.0009 32.0000 1.9892 1.9906 418.0773 418.4406 0.0545 -1.0000 -1.0000 0526706 1578924332.20 151.5174 60.0009 32.0000 1.9893 1.9907 417.9166 418.2797 0.0546 -1.0000 -1.0000 0526769 1578924332.30 151.5064 60.0009 32.0000 1.9900 1.9914 417.8548 418.2186 0.0546 -1.0000 -1.0000 0526832 1578924332.40 151.5064 60.0009 32.0000 1.9893 1.9908 417.9271 418.2906 0.0546 -1.0000 -1.0000 0527316 1578924332.50 151.5064 60.0009 32.0000 1.9891 1.9906 418.1203 418.4843 0.0546 -1.0000 -1.0000 0527378 1578924332.60 151.5064 60.0009 32.0000 1.9903 1.9917 418.0594 418.4229 0.0545 -1.0000 -1.0000 0527472 1578924332.70 151.5069 60.0009 32.0000 1.9900 1.9914 417.8475 418.2114 0.0547 -1.0000 -1.0000 0527535 1578924332.80 151.5135 60.0009 32.0000 1.9892 1.9906 417.9214 418.2848 0.0545 -1.0000 -1.0000 0527597 1578924332.90 151.5135 60.0009 32.0000 1.9887 1.9901 418.0706 418.4336 0.0546 -1.0000 -1.0000 0527832 1578924333.00 151.5135 60.0009 32.0000 1.9895 1.9909 418.0119 418.3756 0.0546 -1.0000 -1.0000 0527894 1578924333.10 151.5135 60.0009 32.0000 1.9901 1.9916 417.8147 418.1774 0.0545 -1.0000 -1.0000 0527972 1578924333.20 151.5135 60.0009 32.0000 1.9905 1.9919 417.8894 418.2530 0.0546 -1.0000 -1.0000 0528035 1578924333.30 151.5370 60.0009 32.0000 1.9885 1.9899 418.0341 418.3969 0.0544 -1.0000 -1.0000 0528112 1578924333.40 151.5415 60.0009 32.0000 1.9891 1.9905 417.9013 418.2643 0.0546 -1.0000 -1.0000 0528175 1578924333.50 151.5415 60.0009 32.0000 1.9900 1.9914 417.7551 418.1187 0.0546 -1.0000 -1.0000 0528238 1578924333.60 151.5415 60.0009 32.0000 1.9889 1.9903 417.9843 418.3475 0.0545 -1.0000 -1.0000 0528316 1578924333.70 151.5415 60.0009 32.0000 1.9893 1.9907 418.0037 418.3668 0.0545 -1.0000 -1.0000 0528378 1578924333.80 151.5415 60.0009 32.0000 1.9902 1.9916 417.8535 418.2170 0.0546 -1.0000 -1.0000 0528441 1578924333.90 151.4468 60.0009 32.0000 1.9903 1.9918 417.8525 418.2159 0.0546 -1.0000 -1.0000 0528503 1578924334.00 151.4468 60.0009 32.0000 1.9886 1.9900 417.9625 418.3258 0.0545 -1.0000 -1.0000 0528566 1578924334.10 151.4468 60.0009 32.0000 1.9892 1.9907 418.0626 418.4259 0.0545 -1.0000 -1.0000 0528644 1578924334.20 151.4468 60.0009 32.0000 1.9898 1.9912 417.8783 418.2413 0.0545 -1.0000 -1.0000 0528706 1578924334.30 151.4468 60.0009 32.0000 1.9898 1.9912 417.8121 418.1750 0.0546 -1.0000 -1.0000 0528769 1578924334.40 151.5084 60.0009 32.0000 1.9888 1.9903 417.9173 418.2804 0.0545 -1.0000 -1.0000 0529097 1578924334.50 151.5215 60.0009 32.0000 1.9900 1.9914 417.8838 418.2465 0.0545 -1.0000 -1.0000 0529175 1578924334.60 151.5215 60.0009 32.0000 1.9901 1.9915 417.8274 418.1910 0.0546 -1.0000 -1.0000 0529238 1578924334.70 151.5215 60.0009 32.0000 1.9908 1.9922 417.9506 418.3142 0.0546 -1.0000 -1.0000 0529300 1578924334.80 151.5215 60.0009 32.0000 1.9892 1.9907 418.1011 418.4653 0.0547 -1.0000 -1.0000 0529362 1578924334.90 151.5215 60.0009 32.0000 1.9907 1.9921 417.8302 418.1939 0.0546 -1.0000 -1.0000 0529597 1578924335.00 151.5299 60.0009 32.0000 1.9903 1.9917 417.8347 418.1976 0.0545 -1.0000 -1.0000 0529660 1578924335.10 151.6122 60.0010 32.0000 1.9896 1.9911 417.9363 418.2995 0.0545 -1.0000 -1.0000 0529738 1578924335.20 151.6122 60.0010 32.0000 1.9902 1.9916 418.0697 418.4343 0.0547 -1.0000 -1.0000 0529800 1578924335.30 151.6122 60.0010 32.0000 1.9907 1.9922 417.9746 418.3385 0.0546 -1.0000 -1.0000 0529878 1578924335.40 151.6122 60.0010 32.0000 1.9902 1.9916 417.8625 418.2254 0.0545 -1.0000 -1.0000 0529941 1578924335.50 151.6122 60.0010 32.0000 1.9894 1.9909 417.9783 418.3412 0.0545 -1.0000 -1.0000 0530112 1578924335.60 151.5998 60.0010 32.0000 1.9898 1.9912 417.8980 418.2611 0.0545 -1.0000 -1.0000 0530175 1578924335.70 151.5987 60.0010 32.0000 1.9900 1.9915 417.8139 418.1773 0.0545 -1.0000 -1.0000 0530238 1578924335.80 151.5987 60.0010 32.0000 1.9898 1.9913 417.7762 418.1393 0.0546 -1.0000 -1.0000 0530316 1578924335.90 151.5987 60.0010 32.0000 1.9893 1.9907 418.1031 418.4657 0.0545 -1.0000 -1.0000 0530378 1578924336.00 151.5987 60.0010 32.0000 1.9888 1.9902 418.0279 418.3918 0.0546 -1.0000 -1.0000 0530612 1578924336.10 151.5629 60.0010 32.0000 1.9893 1.9907 417.8236 418.1874 0.0547 -1.0000 -1.0000 0530675 1578924336.20 151.4962 60.0010 32.0000 1.9899 1.9913 417.8914 418.2542 0.0544 -1.0000 -1.0000 0530753 1578924336.30 151.4962 60.0010 32.0000 1.9889 1.9903 417.9783 418.3411 0.0545 -1.0000 -1.0000 0530816 1578924336.40 151.4962 60.0010 32.0000 1.9889 1.9903 418.0265 418.3900 0.0545 -1.0000 -1.0000 0530862 1578924336.50 151.4962 60.0010 32.0000 1.9899 1.9913 417.9902 418.3539 0.0546 -1.0000 -1.0000 0531112 1578924336.60 151.4962 60.0010 32.0000 1.9896 1.9910 417.8230 418.1866 0.0546 -1.0000 -1.0000 0531175 1578924336.70 151.4522 60.0010 32.0000 1.9897 1.9911 417.8960 418.2598 0.0546 -1.0000 -1.0000 0531238 1578924336.80 151.4522 60.0010 32.0000 1.9900 1.9914 417.9959 418.3596 0.0546 -1.0000 -1.0000 0531300 1578924336.90 151.4522 60.0010 32.0000 1.9908 1.9923 417.9178 418.2819 0.0547 -1.0000 -1.0000 0531378 1578924337.00 151.4522 60.0010 32.0000 1.9893 1.9907 417.9624 418.3253 0.0545 -1.0000 -1.0000 0531847 1578924337.10 151.4522 60.0010 32.0000 1.9890 1.9904 418.0437 418.4066 0.0545 -1.0000 -1.0000 0531925 1578924337.20 151.4775 60.0010 32.0000 1.9900 1.9914 418.0169 418.3798 0.0545 -1.0000 -1.0000 0531987 1578924337.30 151.5789 60.0010 32.0000 1.9902 1.9916 417.8928 418.2554 0.0545 -1.0000 -1.0000 0532050 1578924337.40 151.5789 60.0010 32.0000 1.9897 1.9911 417.9026 418.2663 0.0546 -1.0000 -1.0000 0532112 1578924337.50 151.5789 60.0010 32.0000 1.9892 1.9907 418.1023 418.4652 0.0544 -1.0000 -1.0000 0532347 1578924337.60 151.5789 60.0010 32.0000 1.9897 1.9911 417.9279 418.2915 0.0546 -1.0000 -1.0000 0532409 1578924337.70 151.5789 60.0010 32.0000 1.9894 1.9909 417.8033 418.1665 0.0545 -1.0000 -1.0000 0532472 1578924337.80 151.5596 60.0010 32.0000 1.9894 1.9909 417.8650 418.2284 0.0546 -1.0000 -1.0000 0532535 1578924337.90 151.5148 60.0010 32.0000 1.9887 1.9901 417.9357 418.2992 0.0546 -1.0000 -1.0000 0532612 1578924338.00 151.5148 60.0010 32.0000 1.9895 1.9909 417.8988 418.2624 0.0546 -1.0000 -1.0000 0532816 1578924338.10 151.5148 60.0010 32.0000 1.9904 1.9918 417.7694 418.1325 0.0545 -1.0000 -1.0000 0532878 1578924338.20 151.5148 60.0010 32.0000 1.9893 1.9907 417.8650 418.2278 0.0546 -1.0000 -1.0000 0532957 1578924338.30 151.5148 60.0010 32.0000 1.9889 1.9904 418.0736 418.4366 0.0545 -1.0000 -1.0000 0533019 1578924338.40 151.4081 60.0010 32.0000 1.9892 1.9906 417.9639 418.3271 0.0545 -1.0000 -1.0000 0533082 1578924338.50 151.4081 60.0010 32.0000 1.9903 1.9918 417.8905 418.2533 0.0545 -1.0000 -1.0000 0533425 1578924338.60 151.4081 60.0010 32.0000 1.9894 1.9909 417.9083 418.2706 0.0544 -1.0000 -1.0000 0533487 1578924338.70 151.4081 60.0010 32.0000 1.9890 1.9904 418.0437 418.4068 0.0545 -1.0000 -1.0000 0533550 1578924338.80 151.4081 60.0010 32.0000 1.9889 1.9903 417.8785 418.2422 0.0546 -1.0000 -1.0000 0533628 1578924338.90 151.5148 60.0010 32.0000 1.9895 1.9910 417.8339 418.1969 0.0545 -1.0000 -1.0000 0533691 1578924339.00 151.5148 60.0010 32.0000 1.9900 1.9915 417.9222 418.2860 0.0546 -1.0000 -1.0000 0533753 1578924339.10 151.5148 60.0010 32.0000 1.9895 1.9909 418.0392 418.4027 0.0545 -1.0000 -1.0000 0534082 1578924339.20 151.5148 60.0010 32.0000 1.9899 1.9913 417.8633 418.2259 0.0545 -1.0000 -1.0000 0534144 1578924339.30 151.5148 60.0010 32.0000 1.9898 1.9913 417.8440 418.2075 0.0546 -1.0000 -1.0000 0534222 1578924339.40 151.5243 60.0010 32.0000 1.9887 1.9901 418.0512 418.4146 0.0545 -1.0000 -1.0000 0534284 1578924339.50 151.5494 60.0010 32.0000 1.9901 1.9916 417.9758 418.3388 0.0545 -1.0000 -1.0000 0534347 1578924339.60 151.5494 60.0010 32.0000 1.9900 1.9915 417.8217 418.1845 0.0545 -1.0000 -1.0000 0534425 1578924339.70 151.5494 60.0010 32.0000 1.9896 1.9910 417.8928 418.2562 0.0546 -1.0000 -1.0000 0534487 1578924339.80 151.5494 60.0010 32.0000 1.9892 1.9907 418.0589 418.4223 0.0545 -1.0000 -1.0000 0534550 1578924339.90 151.5494 60.0010 32.0000 1.9902 1.9917 417.8963 418.2594 0.0545 -1.0000 -1.0000 0534612 1578924340.00 151.5043 60.0013 32.0000 1.9903 1.9917 417.7933 418.1570 0.0547 -1.0000 -1.0000 0534675 1578924340.10 151.5043 60.0013 32.0000 1.9895 1.9909 417.9496 418.3120 0.0545 -1.0000 -1.0000 0534738 1578924340.20 151.5043 60.0013 32.0000 1.9895 1.9909 417.9529 418.3169 0.0546 -1.0000 -1.0000 0534816 1578924340.30 151.5043 60.0013 32.0000 1.9897 1.9912 417.8142 418.1772 0.0545 -1.0000 -1.0000 0534878 1578924340.40 151.5043 60.0013 32.0000 1.9893 1.9907 417.8578 418.2214 0.0546 -1.0000 -1.0000 0534941 1578924340.50 151.5043 60.0013 32.0000 1.9884 1.9898 417.9589 418.3224 0.0546 -1.0000 -1.0000 0535019 1578924340.60 151.5043 60.0013 32.0000 1.9888 1.9902 417.9882 418.3511 0.0544 -1.0000 -1.0000 0535347 1578924340.70 151.4201 60.0013 32.0000 1.9891 1.9905 417.7826 418.1460 0.0546 -1.0000 -1.0000 0535410 1578924340.80 151.4201 60.0013 32.0000 1.9892 1.9906 417.8773 418.2407 0.0546 -1.0000 -1.0000 0535487 1578924340.90 151.4201 60.0013 32.0000 1.9887 1.9901 418.0178 418.3815 0.0546 -1.0000 -1.0000 0535550 1578924341.00 151.4201 60.0013 32.0000 1.9890 1.9904 417.9675 418.3313 0.0546 -1.0000 -1.0000 0535612 1578924341.10 151.4201 60.0013 32.0000 1.9902 1.9916 417.9265 418.2918 0.0547 -1.0000 -1.0000 0535832 1578924341.20 151.4201 60.0013 32.0000 1.9900 1.9914 417.8295 418.1927 0.0546 -1.0000 -1.0000 0535894 1578924341.30 151.4601 60.0013 32.0000 1.9897 1.9911 417.9751 418.3379 0.0544 -1.0000 -1.0000 0535972 1578924341.40 151.4601 60.0013 32.0000 1.9886 1.9901 418.0516 418.4145 0.0545 -1.0000 -1.0000 0536035 1578924341.50 151.4601 60.0013 32.0000 1.9886 1.9900 417.9621 418.3256 0.0546 -1.0000 -1.0000 0536097 1578924341.60 151.4601 60.0013 32.0000 1.9897 1.9912 417.7909 418.1545 0.0546 -1.0000 -1.0000 0536331 1578924341.70 151.4601 60.0013 32.0000 1.9891 1.9905 417.9605 418.3240 0.0546 -1.0000 -1.0000 0536394 1578924341.80 151.4601 60.0013 32.0000 1.9889 1.9903 417.9454 418.3090 0.0546 -1.0000 -1.0000 0536456 1578924341.90 151.4800 60.0013 32.0000 1.9888 1.9902 417.8866 418.2500 0.0545 -1.0000 -1.0000 0536534 1578924342.00 151.4800 60.0013 32.0000 1.9888 1.9902 417.8551 418.2191 0.0546 -1.0000 -1.0000 0536597 1578924342.10 151.4800 60.0013 32.0000 1.9901 1.9916 417.8777 418.2412 0.0546 -1.0000 -1.0000 0537347 1578924342.20 151.4800 60.0013 32.0000 1.9888 1.9902 418.0672 418.4307 0.0545 -1.0000 -1.0000 0537409 1578924342.30 151.4800 60.0013 32.0000 1.9889 1.9903 418.0603 418.4229 0.0544 -1.0000 -1.0000 0537472 1578924342.40 151.4800 60.0013 32.0000 1.9896 1.9910 417.7545 418.1179 0.0546 -1.0000 -1.0000 0537535 1578924342.50 151.4592 60.0013 32.0000 1.9884 1.9898 417.8960 418.2594 0.0546 -1.0000 -1.0000 0537612 1578924342.60 151.4592 60.0013 32.0000 1.9882 1.9896 418.0046 418.3683 0.0546 -1.0000 -1.0000 0537675 1578924342.70 151.4592 60.0013 32.0000 1.9896 1.9910 417.8213 418.1846 0.0545 -1.0000 -1.0000 0537737 1578924342.80 151.4592 60.0013 32.0000 1.9903 1.9917 417.8388 418.2014 0.0544 -1.0000 -1.0000 0537816 1578924342.90 151.4592 60.0013 32.0000 1.9892 1.9906 417.9992 418.3621 0.0545 -1.0000 -1.0000 0537878 1578924343.00 151.4509 60.0013 32.0000 1.9893 1.9907 417.9860 418.3501 0.0547 -1.0000 -1.0000 0537941 1578924343.10 151.4509 60.0013 32.0000 1.9893 1.9907 417.8343 418.1967 0.0545 -1.0000 -1.0000 0538019 1578924343.20 151.4509 60.0013 32.0000 1.9893 1.9907 417.8132 418.1769 0.0546 -1.0000 -1.0000 0538082 1578924343.30 151.4509 60.0013 32.0000 1.9889 1.9903 417.9278 418.2911 0.0545 -1.0000 -1.0000 0538160 1578924343.40 151.4509 60.0013 32.0000 1.9882 1.9896 418.1080 418.4710 0.0545 -1.0000 -1.0000 0538222 1578924343.50 151.4509 60.0013 32.0000 1.9887 1.9901 418.0139 418.3776 0.0546 -1.0000 -1.0000 0538284 1578924343.60 151.5261 60.0013 32.0000 1.9886 1.9901 417.8125 418.1754 0.0545 -1.0000 -1.0000 0538347 1578924343.70 151.5517 60.0013 32.0000 1.9892 1.9906 417.9334 418.2968 0.0546 -1.0000 -1.0000 0538425 1578924343.80 151.5517 60.0013 32.0000 1.9895 1.9909 417.9700 418.3331 0.0545 -1.0000 -1.0000 0538487 1578924343.90 151.5517 60.0013 32.0000 1.9897 1.9911 417.8410 418.2043 0.0546 -1.0000 -1.0000 0538550 1578924344.00 151.5517 60.0013 32.0000 1.9891 1.9905 417.8634 418.2268 0.0545 -1.0000 -1.0000 0538612 1578924344.10 151.5517 60.0013 32.0000 1.9885 1.9899 418.0343 418.3982 0.0546 -1.0000 -1.0000 0538675 1578924344.20 151.5517 60.0013 32.0000 1.9889 1.9903 417.9807 418.3448 0.0546 -1.0000 -1.0000 0538753 1578924344.30 151.5517 60.0013 32.0000 1.9901 1.9915 417.7609 418.1242 0.0546 -1.0000 -1.0000 0538816 1578924344.40 151.5517 60.0013 32.0000 1.9896 1.9911 417.8608 418.2240 0.0545 -1.0000 -1.0000 0538878 1578924344.50 151.5186 60.0013 32.0000 1.9887 1.9901 418.0926 418.4560 0.0545 -1.0000 -1.0000 0538956 1578924344.60 151.4745 60.0013 32.0000 1.9886 1.9900 418.0934 418.4570 0.0546 -1.0000 -1.0000 0539019 1578924344.70 151.4745 60.0013 32.0000 1.9900 1.9914 417.8472 418.2101 0.0545 -1.0000 -1.0000 0539081 1578924344.80 151.4745 60.0013 32.0000 1.9905 1.9919 417.9220 418.2859 0.0546 -1.0000 -1.0000 0539159 1578924344.90 151.4924 60.0011 32.0000 1.9889 1.9903 418.1528 418.5169 0.0546 -1.0000 -1.0000 0539222 1578924345.00 151.4962 60.0011 32.0000 1.9901 1.9915 417.9541 418.3179 0.0546 -1.0000 -1.0000 0539285 1578924345.10 151.4962 60.0011 32.0000 1.9897 1.9911 417.8676 418.2316 0.0546 -1.0000 -1.0000 0539362 1578924345.20 151.4962 60.0011 32.0000 1.9894 1.9908 417.9132 418.2770 0.0547 -1.0000 -1.0000 0539597 1578924345.30 151.4962 60.0011 32.0000 1.9888 1.9902 418.0350 418.3989 0.0545 -1.0000 -1.0000 0539660 1578924345.40 151.5534 60.0011 32.0000 1.9895 1.9909 418.0127 418.3765 0.0547 -1.0000 -1.0000 0539722 1578924345.50 151.5534 60.0011 32.0000 1.9901 1.9915 417.9149 418.2795 0.0547 -1.0000 -1.0000 0539784 1578924345.60 151.5534 60.0011 32.0000 1.9896 1.9910 417.8682 418.2325 0.0547 -1.0000 -1.0000 0539862 1578924345.70 151.5534 60.0011 32.0000 1.9890 1.9904 417.9710 418.3346 0.0546 -1.0000 -1.0000 0540144 1578924345.80 151.5534 60.0011 32.0000 1.9884 1.9899 418.0670 418.4312 0.0547 -1.0000 -1.0000 0540206 1578924345.90 151.5534 60.0011 32.0000 1.9896 1.9911 417.9265 418.2906 0.0546 -1.0000 -1.0000 0540269 1578924346.00 151.4429 60.0011 32.0000 1.9901 1.9915 418.0612 418.4253 0.0546 -1.0000 -1.0000 0540331 1578924346.10 151.4429 60.0011 32.0000 1.9889 1.9904 418.0826 418.4462 0.0546 -1.0000 -1.0000 0540394 1578924346.20 151.4429 60.0011 32.0000 1.9898 1.9912 417.8252 418.1896 0.0547 -1.0000 -1.0000 0540612 1578924346.30 151.4429 60.0011 32.0000 1.9894 1.9908 417.8245 418.1882 0.0547 -1.0000 -1.0000 0540675 1578924346.40 151.4429 60.0011 32.0000 1.9892 1.9906 418.0354 418.3990 0.0546 -1.0000 -1.0000 0540738 1578924346.50 151.4442 60.0011 32.0000 1.9894 1.9909 417.9751 418.3380 0.0545 -1.0000 -1.0000 0540800 1578924346.60 151.4529 60.0011 32.0000 1.9894 1.9908 417.8631 418.2264 0.0546 -1.0000 -1.0000 0540862 1578924346.70 151.4529 60.0011 32.0000 1.9893 1.9907 417.9237 418.2873 0.0546 -1.0000 -1.0000 0541097 1578924346.80 151.4529 60.0011 32.0000 1.9887 1.9902 418.0639 418.4273 0.0545 -1.0000 -1.0000 0541159 1578924346.90 151.4529 60.0011 32.0000 1.9902 1.9916 417.9392 418.3020 0.0545 -1.0000 -1.0000 0541222 1578924347.00 151.4529 60.0011 32.0000 1.9906 1.9920 417.9285 418.2922 0.0546 -1.0000 -1.0000 0541300 1578924347.10 151.5096 60.0011 32.0000 1.9893 1.9908 418.0087 418.3725 0.0546 -1.0000 -1.0000 0541362 1578924347.20 151.5096 60.0011 32.0000 1.9901 1.9915 417.9509 418.3148 0.0546 -1.0000 -1.0000 0542066 1578924347.30 151.5096 60.0011 32.0000 1.9893 1.9907 417.7847 418.1486 0.0546 -1.0000 -1.0000 0542144 1578924347.40 151.5096 60.0011 32.0000 1.9898 1.9912 417.8063 418.1702 0.0547 -1.0000 -1.0000 0542206 1578924347.50 151.5096 60.0011 32.0000 1.9900 1.9914 418.0369 418.4009 0.0546 -1.0000 -1.0000 0542269 1578924347.60 151.5096 60.0011 32.0000 1.9890 1.9905 418.1004 418.4651 0.0547 -1.0000 -1.0000 0542347 1578924347.70 151.5096 60.0011 32.0000 1.9902 1.9916 417.9610 418.3246 0.0545 -1.0000 -1.0000 0542409 1578924347.80 151.5096 60.0011 32.0000 1.9889 1.9904 417.7954 418.1591 0.0547 -1.0000 -1.0000 0542472 1578924347.90 151.5096 60.0011 32.0000 1.9892 1.9906 417.7991 418.1635 0.0546 -1.0000 -1.0000 0542534 1578924348.00 151.5096 60.0011 32.0000 1.9886 1.9900 418.0385 418.4014 0.0545 -1.0000 -1.0000 0542597 1578924348.10 151.5311 60.0011 32.0000 1.9891 1.9905 417.9507 418.3143 0.0546 -1.0000 -1.0000 0542675 1578924348.20 151.4205 60.0011 32.0000 1.9892 1.9906 417.8130 418.1763 0.0546 -1.0000 -1.0000 0543066 1578924348.30 151.4205 60.0011 32.0000 1.9891 1.9905 417.8900 418.2540 0.0547 -1.0000 -1.0000 0543128 1578924348.40 151.4205 60.0011 32.0000 1.9889 1.9903 417.9437 418.3080 0.0547 -1.0000 -1.0000 0543191 1578924348.50 151.4205 60.0011 32.0000 1.9895 1.9909 417.8044 418.1677 0.0545 -1.0000 -1.0000 0543269 1578924348.60 151.4205 60.0011 32.0000 1.9891 1.9905 417.8356 418.1993 0.0546 -1.0000 -1.0000 0543332 1578924348.70 151.5165 60.0011 32.0000 1.9889 1.9903 418.0181 418.3821 0.0546 -1.0000 -1.0000 0543394 1578924348.80 151.5471 60.0011 32.0000 1.9892 1.9906 418.0284 418.3934 0.0549 -1.0000 -1.0000 0543472 1578924348.90 151.5471 60.0011 32.0000 1.9897 1.9911 417.8781 418.2435 0.0548 -1.0000 -1.0000 0543519 1578924349.00 151.5471 60.0011 32.0000 1.9894 1.9909 417.9072 418.2715 0.0547 -1.0000 -1.0000 0543597 1578924349.10 151.5471 60.0011 32.0000 1.9888 1.9902 418.0392 418.4036 0.0547 -1.0000 -1.0000 0543660 1578924349.20 151.5471 60.0011 32.0000 1.9895 1.9909 417.8948 418.2596 0.0548 -1.0000 -1.0000 0543722 1578924349.30 151.5471 60.0011 32.0000 1.9904 1.9918 417.9073 418.2688 0.0543 -1.0000 -1.0000 0543941 1578924349.40 151.5471 60.0011 32.0000 1.9898 1.9912 417.9137 418.2765 0.0545 -1.0000 -1.0000 0544003 1578924349.50 151.5471 60.0011 32.0000 1.9890 1.9904 417.9122 418.2754 0.0545 -1.0000 -1.0000 0544066 1578924349.60 151.5471 60.0011 32.0000 1.9901 1.9915 417.8316 418.1950 0.0546 -1.0000 -1.0000 0544144 1578924349.70 151.5471 60.0011 32.0000 1.9899 1.9914 417.8478 418.2118 0.0546 -1.0000 -1.0000 0544206 1578924349.80 151.5281 60.0020 32.0000 1.9894 1.9908 417.9340 418.2977 0.0545 -1.0000 -1.0000 0544862 1578924349.90 151.5234 60.0023 32.0000 1.9892 1.9906 418.0498 418.4143 0.0547 -1.0000 -1.0000 0544925 1578924350.00 151.5234 60.0023 32.0000 1.9894 1.9908 417.9691 418.3331 0.0547 -1.0000 -1.0000 0544987 1578924350.10 151.5234 60.0023 32.0000 1.9895 1.9909 417.8001 418.1643 0.0547 -1.0000 -1.0000 0545050 1578924350.20 151.5234 60.0023 32.0000 1.9887 1.9901 417.8698 418.2336 0.0546 -1.0000 -1.0000 0545128 1578924350.30 151.5234 60.0023 32.0000 1.9883 1.9897 418.0038 418.3679 0.0547 -1.0000 -1.0000 0545191 1578924350.40 151.5234 60.0023 32.0000 1.9890 1.9904 418.0028 418.3677 0.0548 -1.0000 -1.0000 0545253 1578924350.50 151.5058 60.0023 32.0000 1.9893 1.9908 417.8465 418.2114 0.0548 -1.0000 -1.0000 0545316 1578924350.60 151.5058 60.0023 32.0000 1.9903 1.9917 417.7960 418.1602 0.0547 -1.0000 -1.0000 0545378 1578924350.70 151.5058 60.0023 32.0000 1.9894 1.9909 417.9946 418.3594 0.0547 -1.0000 -1.0000 0545441 1578924350.80 151.5058 60.0023 32.0000 1.9896 1.9911 417.9754 418.3397 0.0547 -1.0000 -1.0000 0546066 1578924350.90 151.5058 60.0023 32.0000 1.9899 1.9913 417.8624 418.2266 0.0547 -1.0000 -1.0000 0546128 1578924351.00 151.5205 60.0023 32.0000 1.9898 1.9913 417.9473 418.3113 0.0546 -1.0000 -1.0000 0546191 1578924351.10 151.5549 60.0023 32.0000 1.9886 1.9900 418.0663 418.4303 0.0546 -1.0000 -1.0000 0546253 1578924351.20 151.5549 60.0023 32.0000 1.9886 1.9901 418.0335 418.3971 0.0545 -1.0000 -1.0000 0546316 1578924351.30 151.5549 60.0023 32.0000 1.9900 1.9914 417.8738 418.2373 0.0546 -1.0000 -1.0000 0546394 1578924351.40 151.5549 60.0023 32.0000 1.9891 1.9906 417.8536 418.2175 0.0546 -1.0000 -1.0000 0546456 1578924351.50 151.5549 60.0023 32.0000 1.9888 1.9902 418.0676 418.4310 0.0545 -1.0000 -1.0000 0546519 1578924351.60 151.5549 60.0023 32.0000 1.9885 1.9899 418.0791 418.4435 0.0547 -1.0000 -1.0000 0546597 1578924351.70 151.5549 60.0023 32.0000 1.9892 1.9906 417.9843 418.3482 0.0547 -1.0000 -1.0000 0546659 1578924351.80 151.5549 60.0023 32.0000 1.9908 1.9922 417.9525 418.3165 0.0546 -1.0000 -1.0000 0546722 1578924351.90 151.5549 60.0023 32.0000 1.9891 1.9905 418.0658 418.4292 0.0545 -1.0000 -1.0000 0546784 1578924352.00 151.5549 60.0023 32.0000 1.9890 1.9904 418.0911 418.4554 0.0547 -1.0000 -1.0000 0546847 1578924352.10 151.5549 60.0023 32.0000 1.9896 1.9910 417.8394 418.2042 0.0548 -1.0000 -1.0000 0546909 1578924352.20 151.5674 60.0023 32.0000 1.9898 1.9913 417.7902 418.1540 0.0546 -1.0000 -1.0000 0546987 1578924352.30 151.5674 60.0023 32.0000 1.9892 1.9906 417.9714 418.3358 0.0547 -1.0000 -1.0000 0547066 1578924352.40 151.5674 60.0023 32.0000 1.9881 1.9895 418.0830 418.4464 0.0546 -1.0000 -1.0000 0547128 1578924352.50 151.5674 60.0023 32.0000 1.9892 1.9907 418.0097 418.3735 0.0546 -1.0000 -1.0000 0547191 1578924352.60 151.5674 60.0023 32.0000 1.9897 1.9911 417.9157 418.2798 0.0547 -1.0000 -1.0000 0547253 1578924352.70 151.5674 60.0023 32.0000 1.9888 1.9903 417.8759 418.2399 0.0547 -1.0000 -1.0000 0547316 1578924352.80 151.5239 60.0023 32.0000 1.9889 1.9903 418.0507 418.4153 0.0546 -1.0000 -1.0000 0547566 1578924352.90 151.5120 60.0023 32.0000 1.9885 1.9900 418.1619 418.5259 0.0546 -1.0000 -1.0000 0547628 1578924353.00 151.5120 60.0023 32.0000 1.9889 1.9903 417.8027 418.1664 0.0546 -1.0000 -1.0000 0547691 1578924353.10 151.5120 60.0023 32.0000 1.9893 1.9907 417.9267 418.2902 0.0545 -1.0000 -1.0000 0547769 1578924353.20 151.5120 60.0023 32.0000 1.9889 1.9903 418.0829 418.4464 0.0546 -1.0000 -1.0000 0547832 1578924353.30 151.5062 60.0023 32.0000 1.9894 1.9909 417.8767 418.2404 0.0546 -1.0000 -1.0000 0547909 1578924353.40 151.4593 60.0023 32.0000 1.9908 1.9922 417.7562 418.1190 0.0545 -1.0000 -1.0000 0547972 1578924353.50 151.4593 60.0023 32.0000 1.9889 1.9903 417.9569 418.3198 0.0545 -1.0000 -1.0000 0548035 1578924353.60 151.4593 60.0023 32.0000 1.9893 1.9908 418.0436 418.4069 0.0545 -1.0000 -1.0000 0548097 1578924353.70 151.4593 60.0023 32.0000 1.9899 1.9913 418.0192 418.3839 0.0547 -1.0000 -1.0000 0548159 1578924353.80 151.4593 60.0023 32.0000 1.9890 1.9905 417.9238 418.2869 0.0545 -1.0000 -1.0000 0548347 1578924353.90 151.4724 60.0023 32.0000 1.9886 1.9900 418.1032 418.4672 0.0547 -1.0000 -1.0000 0548409 1578924354.00 151.4896 60.0023 32.0000 1.9895 1.9909 417.9664 418.3306 0.0547 -1.0000 -1.0000 0548472 1578924354.10 151.4896 60.0023 32.0000 1.9902 1.9917 417.9756 418.3389 0.0546 -1.0000 -1.0000 0548534 1578924354.20 151.4896 60.0023 32.0000 1.9884 1.9899 418.0382 418.4020 0.0546 -1.0000 -1.0000 0548612 1578924354.30 151.4896 60.0023 32.0000 1.9893 1.9907 417.9274 418.2909 0.0546 -1.0000 -1.0000 0548862 1578924354.40 151.4896 60.0023 32.0000 1.9897 1.9911 417.8096 418.1727 0.0545 -1.0000 -1.0000 0548925 1578924354.50 151.4960 60.0023 32.0000 1.9891 1.9905 417.9215 418.2852 0.0547 -1.0000 -1.0000 0548987 1578924354.60 151.4960 60.0023 32.0000 1.9882 1.9897 418.0427 418.4074 0.0547 -1.0000 -1.0000 0549050 1578924354.70 151.4960 60.0023 32.0000 1.9892 1.9906 417.8397 418.2040 0.0547 -1.0000 -1.0000 0549112 1578924354.80 151.4960 60.0023 32.0000 1.9891 1.9905 417.8125 418.1766 0.0547 -1.0000 -1.0000 0549347 1578924354.90 151.4960 60.0023 32.0000 1.9890 1.9904 417.8216 418.1854 0.0546 -1.0000 -1.0000 0549409 1578924355.00 151.4689 60.0019 32.0000 1.9879 1.9894 418.0153 418.3794 0.0546 -1.0000 -1.0000 0549472 1578924355.10 151.4689 60.0019 32.0000 1.9890 1.9905 418.0435 418.4074 0.0546 -1.0000 -1.0000 0549550 1578924355.20 151.4689 60.0019 32.0000 1.9897 1.9911 417.8029 418.1665 0.0547 -1.0000 -1.0000 0549612 1578924355.30 151.4689 60.0019 32.0000 1.9899 1.9913 417.8763 418.2412 0.0548 -1.0000 -1.0000 0549691 1578924355.40 151.4689 60.0019 32.0000 1.9893 1.9907 418.0321 418.3960 0.0545 -1.0000 -1.0000 0550066 1578924355.50 151.4678 60.0019 32.0000 1.9896 1.9911 417.8877 418.2512 0.0546 -1.0000 -1.0000 0550128 1578924355.60 151.4612 60.0019 32.0000 1.9901 1.9916 417.8286 418.1922 0.0546 -1.0000 -1.0000 0550206 1578924355.70 151.4612 60.0019 32.0000 1.9890 1.9904 417.9299 418.2940 0.0546 -1.0000 -1.0000 0550269 1578924355.80 151.4612 60.0019 32.0000 1.9890 1.9904 418.0452 418.4110 0.0549 -1.0000 -1.0000 0550331 1578924355.90 151.4612 60.0019 32.0000 1.9899 1.9913 418.0936 418.4574 0.0546 -1.0000 -1.0000 0550566 1578924356.00 151.4612 60.0019 32.0000 1.9906 1.9920 417.8440 418.2069 0.0545 -1.0000 -1.0000 0550628 1578924356.10 151.4612 60.0019 32.0000 1.9889 1.9904 417.8728 418.2358 0.0545 -1.0000 -1.0000 0550691 1578924356.20 151.4791 60.0019 32.0000 1.9888 1.9902 418.0792 418.4439 0.0547 -1.0000 -1.0000 0550769 1578924356.30 151.5282 60.0019 32.0000 1.9891 1.9906 418.0294 418.3938 0.0547 -1.0000 -1.0000 0550831 1578924356.40 151.5282 60.0019 32.0000 1.9896 1.9911 417.9296 418.2927 0.0545 -1.0000 -1.0000 0551066 1578924356.50 151.5282 60.0019 32.0000 1.9884 1.9898 417.9628 418.3262 0.0547 -1.0000 -1.0000 0551144 1578924356.60 151.5282 60.0019 32.0000 1.9883 1.9897 418.0888 418.4537 0.0547 -1.0000 -1.0000 0551206 1578924356.70 151.5282 60.0019 32.0000 1.9886 1.9901 418.0192 418.3829 0.0546 -1.0000 -1.0000 0551269 1578924356.80 151.4097 60.0019 32.0000 1.9894 1.9908 417.9412 418.3046 0.0544 -1.0000 -1.0000 0551347 1578924356.90 151.4097 60.0019 32.0000 1.9880 1.9895 417.8969 418.2600 0.0546 -1.0000 -1.0000 0551566 1578924357.00 151.4097 60.0019 32.0000 1.9881 1.9895 417.9924 418.3571 0.0548 -1.0000 -1.0000 0551628 1578924357.10 151.4097 60.0019 32.0000 1.9886 1.9900 417.9724 418.3371 0.0547 -1.0000 -1.0000 0551706 1578924357.20 151.4097 60.0019 32.0000 1.9882 1.9896 417.8374 418.2008 0.0545 -1.0000 -1.0000 0551769 1578924357.30 151.3990 60.0019 32.0000 1.9891 1.9905 417.8304 418.1939 0.0547 -1.0000 -1.0000 0551847 1578924357.40 151.3925 60.0019 32.0000 1.9885 1.9899 418.0272 418.3914 0.0547 -1.0000 -1.0000 0552082 1578924357.50 151.3925 60.0019 32.0000 1.9889 1.9903 417.9600 418.3249 0.0548 -1.0000 -1.0000 0552144 1578924357.60 151.3925 60.0019 32.0000 1.9886 1.9901 417.8878 418.2522 0.0547 -1.0000 -1.0000 0552222 1578924357.70 151.3925 60.0019 32.0000 1.9894 1.9908 417.9226 418.2867 0.0546 -1.0000 -1.0000 0552284 1578924357.80 151.3925 60.0019 32.0000 1.9893 1.9907 418.1356 418.5000 0.0547 -1.0000 -1.0000 0552347 1578924357.90 151.5074 60.0019 32.0000 1.9896 1.9910 417.9796 418.3444 0.0547 -1.0000 -1.0000 0553081 1578924358.00 151.5074 60.0019 32.0000 1.9897 1.9911 417.7657 418.1293 0.0546 -1.0000 -1.0000 0553144 1578924358.10 151.5074 60.0019 32.0000 1.9899 1.9914 417.8522 418.2150 0.0544 -1.0000 -1.0000 0553206 1578924358.20 151.5074 60.0019 32.0000 1.9887 1.9901 417.9935 418.3548 0.0544 -1.0000 -1.0000 0553284 1578924358.30 151.5074 60.0019 32.0000 1.9889 1.9903 418.0053 418.3694 0.0547 -1.0000 -1.0000 0553347 1578924358.40 151.5074 60.0019 32.0000 1.9893 1.9907 417.8338 418.1974 0.0545 -1.0000 -1.0000 0553409 1578924358.50 151.5056 60.0019 32.0000 1.9891 1.9906 417.8023 418.1657 0.0546 -1.0000 -1.0000 0553487 1578924358.60 151.5056 60.0019 32.0000 1.9886 1.9900 418.0909 418.4541 0.0544 -1.0000 -1.0000 0553550 1578924358.70 151.5056 60.0019 32.0000 1.9888 1.9903 418.1493 418.5128 0.0546 -1.0000 -1.0000 0553612 1578924358.80 151.5056 60.0019 32.0000 1.9886 1.9901 417.7933 418.1568 0.0546 -1.0000 -1.0000 0553691 1578924358.90 151.5056 60.0019 32.0000 1.9885 1.9899 417.8713 418.2359 0.0547 -1.0000 -1.0000 0553753 1578924359.00 151.5012 60.0019 32.0000 1.9888 1.9902 418.0465 418.4107 0.0547 -1.0000 -1.0000 0553816 1578924359.10 151.4965 60.0019 32.0000 1.9899 1.9913 417.8954 418.2594 0.0546 -1.0000 -1.0000 0553878 1578924359.20 151.4965 60.0019 32.0000 1.9896 1.9910 417.7973 418.1611 0.0546 -1.0000 -1.0000 0553941 1578924359.30 151.4965 60.0019 32.0000 1.9882 1.9896 417.9948 418.3585 0.0546 -1.0000 -1.0000 0554019 1578924359.40 151.4965 60.0019 32.0000 1.9890 1.9905 418.0267 418.3898 0.0545 -1.0000 -1.0000 0554082 1578924359.50 151.4630 60.0013 32.0000 1.9897 1.9911 418.0080 418.3710 0.0546 -1.0000 -1.0000 0554144 1578924359.60 151.4594 60.0012 32.0000 1.9900 1.9915 417.8323 418.1972 0.0547 -1.0000 -1.0000 0554222 1578924359.70 151.4594 60.0012 32.0000 1.9895 1.9909 417.8486 418.2123 0.0546 -1.0000 -1.0000 0554284 1578924359.80 151.4594 60.0012 32.0000 1.9892 1.9906 418.0620 418.4271 0.0548 -1.0000 -1.0000 0554347 1578924359.90 151.4594 60.0012 32.0000 1.9897 1.9911 418.0535 418.4165 0.0545 -1.0000 -1.0000 0554409 1578924360.00 151.4594 60.0012 32.0000 1.9899 1.9914 417.8884 418.2524 0.0547 -1.0000 -1.0000 0554581 1578924360.10 151.4594 60.0012 32.0000 1.9892 1.9907 417.9221 418.2869 0.0548 -1.0000 -1.0000 0554644 1578924360.20 151.4695 60.0012 32.0000 1.9885 1.9899 418.0240 418.3877 0.0546 -1.0000 -1.0000 0554722 1578924360.30 151.4719 60.0012 32.0000 1.9891 1.9905 417.9267 418.2911 0.0547 -1.0000 -1.0000 0554784 1578924360.40 151.4719 60.0012 32.0000 1.9902 1.9916 417.8249 418.1885 0.0545 -1.0000 -1.0000 0554847 1578924360.50 151.4719 60.0012 32.0000 1.9900 1.9914 417.8289 418.1923 0.0546 -1.0000 -1.0000 0555081 1578924360.60 151.4719 60.0012 32.0000 1.9891 1.9905 417.8988 418.2626 0.0547 -1.0000 -1.0000 0555144 1578924360.70 151.4719 60.0012 32.0000 1.9885 1.9899 417.9389 418.3036 0.0548 -1.0000 -1.0000 0555206 1578924360.80 151.5480 60.0012 32.0000 1.9892 1.9906 417.8200 418.1840 0.0546 -1.0000 -1.0000 0555284 1578924360.90 151.5480 60.0012 32.0000 1.9888 1.9903 417.9227 418.2862 0.0546 -1.0000 -1.0000 0555347 1578924361.00 151.5480 60.0012 32.0000 1.9880 1.9894 418.1297 418.4931 0.0545 -1.0000 -1.0000 0555644 1578924361.10 151.5480 60.0012 32.0000 1.9889 1.9904 417.9354 418.2989 0.0546 -1.0000 -1.0000 0555722 1578924361.20 151.5480 60.0012 32.0000 1.9895 1.9910 417.9547 418.3186 0.0547 -1.0000 -1.0000 0555784 1578924361.30 151.4779 60.0012 32.0000 1.9890 1.9905 417.9352 418.2979 0.0545 -1.0000 -1.0000 0555847 1578924361.40 151.4779 60.0012 32.0000 1.9878 1.9892 418.0000 418.3635 0.0546 -1.0000 -1.0000 0555925 1578924361.50 151.4779 60.0012 32.0000 1.9896 1.9910 417.9374 418.3013 0.0547 -1.0000 -1.0000 0556097 1578924361.60 151.4779 60.0012 32.0000 1.9899 1.9914 417.9523 418.3157 0.0546 -1.0000 -1.0000 0556175 1578924361.70 151.4779 60.0012 32.0000 1.9895 1.9910 418.0618 418.4256 0.0546 -1.0000 -1.0000 0556238 1578924361.80 151.4897 60.0012 32.0000 1.9883 1.9898 418.0278 418.3914 0.0546 -1.0000 -1.0000 0556300 1578924361.90 151.5290 60.0012 32.0000 1.9900 1.9914 417.8884 418.2512 0.0545 -1.0000 -1.0000 0556362 1578924362.00 151.5290 60.0012 32.0000 1.9895 1.9909 417.8541 418.2177 0.0546 -1.0000 -1.0000 0556597 1578924362.10 151.5290 60.0012 32.0000 1.9891 1.9905 418.0224 418.3858 0.0546 -1.0000 -1.0000 0556659 1578924362.20 151.5290 60.0012 32.0000 1.9895 1.9909 417.9195 418.2821 0.0544 -1.0000 -1.0000 0556738 1578924362.30 151.5290 60.0012 32.0000 1.9897 1.9911 418.0031 418.3660 0.0545 -1.0000 -1.0000 0556800 1578924362.40 151.5462 60.0012 32.0000 1.9890 1.9904 418.1352 418.4984 0.0545 -1.0000 -1.0000 0556862 1578924362.50 151.5462 60.0012 32.0000 1.9884 1.9898 418.0686 418.4324 0.0546 -1.0000 -1.0000 0556925 1578924362.60 151.5462 60.0012 32.0000 1.9896 1.9910 417.8557 418.2194 0.0546 -1.0000 -1.0000 0557582 1578924362.70 151.5462 60.0012 32.0000 1.9898 1.9912 417.8633 418.2261 0.0545 -1.0000 -1.0000 0557644 1578924362.80 151.5462 60.0012 32.0000 1.9890 1.9904 417.9791 418.3418 0.0544 -1.0000 -1.0000 0557706 1578924362.90 151.5462 60.0012 32.0000 1.9881 1.9895 418.1096 418.4728 0.0545 -1.0000 -1.0000 0557769 1578924363.00 151.4852 60.0012 32.0000 1.9891 1.9905 417.9717 418.3356 0.0547 -1.0000 -1.0000 0557832 1578924363.10 151.4852 60.0012 32.0000 1.9894 1.9909 417.8498 418.2137 0.0546 -1.0000 -1.0000 0557909 1578924363.20 151.4852 60.0012 32.0000 1.9894 1.9909 417.9857 418.3486 0.0545 -1.0000 -1.0000 0557972 1578924363.30 151.4852 60.0012 32.0000 1.9883 1.9897 418.1028 418.4660 0.0545 -1.0000 -1.0000 0558050 1578924363.40 151.4852 60.0012 32.0000 1.9893 1.9907 417.9893 418.3530 0.0546 -1.0000 -1.0000 0558112 1578924363.50 151.4852 60.0012 32.0000 1.9894 1.9908 417.9797 418.3433 0.0545 -1.0000 -1.0000 0558175 1578924363.60 151.4488 60.0012 32.0000 1.9887 1.9901 418.0538 418.4170 0.0545 -1.0000 -1.0000 0558362 1578924363.70 151.4488 60.0012 32.0000 1.9892 1.9906 418.1538 418.5173 0.0546 -1.0000 -1.0000 0558425 1578924363.80 151.4488 60.0012 32.0000 1.9895 1.9910 417.8958 418.2591 0.0545 -1.0000 -1.0000 0558487 1578924363.90 151.4488 60.0012 32.0000 1.9900 1.9914 417.8867 418.2502 0.0546 -1.0000 -1.0000 0558566 1578924364.00 151.4488 60.0012 32.0000 1.9892 1.9906 418.0631 418.4262 0.0545 -1.0000 -1.0000 0558628 1578924364.10 151.5185 60.0012 32.0000 1.9893 1.9907 418.0490 418.4124 0.0545 -1.0000 -1.0000 0558691 1578924364.20 151.5185 60.0012 32.0000 1.9901 1.9915 417.9305 418.2935 0.0546 -1.0000 -1.0000 0558753 1578924364.30 151.5185 60.0012 32.0000 1.9891 1.9905 417.8951 418.2580 0.0545 -1.0000 -1.0000 0558816 1578924364.40 151.5185 60.0012 32.0000 1.9890 1.9904 418.0099 418.3730 0.0545 -1.0000 -1.0000 0558878 1578924364.50 151.5185 60.0012 32.0000 1.9884 1.9899 418.0977 418.4611 0.0545 -1.0000 -1.0000 0558956 1578924364.60 151.5196 60.0013 32.0000 1.9885 1.9899 417.9110 418.2737 0.0545 -1.0000 -1.0000 0559081 1578924364.70 151.5249 60.0016 32.0000 1.9893 1.9907 417.9250 418.2887 0.0546 -1.0000 -1.0000 0559144 1578924364.80 151.5249 60.0016 32.0000 1.9889 1.9904 418.0549 418.4176 0.0544 -1.0000 -1.0000 0559222 1578924364.90 151.5249 60.0016 32.0000 1.9883 1.9897 418.0379 418.4004 0.0545 -1.0000 -1.0000 0559284 1578924365.00 151.5249 60.0016 32.0000 1.9891 1.9905 417.8397 418.2015 0.0543 -1.0000 -1.0000 0559347 1578924365.10 151.5249 60.0016 32.0000 1.9887 1.9901 417.8885 418.2513 0.0545 -1.0000 -1.0000 0559581 1578924365.20 151.4358 60.0016 32.0000 1.9878 1.9893 418.0401 418.4036 0.0546 -1.0000 -1.0000 0559644 1578924365.30 151.4358 60.0016 32.0000 1.9887 1.9901 418.0984 418.4630 0.0547 -1.0000 -1.0000 0559722 1578924365.40 151.4358 60.0016 32.0000 1.9900 1.9914 417.8653 418.2293 0.0546 -1.0000 -1.0000 0559784 1578924365.50 151.4358 60.0016 32.0000 1.9899 1.9914 417.8703 418.2344 0.0547 -1.0000 -1.0000 0559847 1578924365.60 151.4358 60.0016 32.0000 1.9886 1.9900 417.9988 418.3609 0.0543 -1.0000 -1.0000 0600394 1578924365.70 151.4358 60.0016 32.0000 1.9886 1.9900 418.0596 418.4237 0.0547 -1.0000 -1.0000 0600456 1578924365.80 151.4601 60.0016 32.0000 1.9898 1.9913 417.8282 418.1922 0.0546 -1.0000 -1.0000 0600519 1578924365.90 151.4601 60.0016 32.0000 1.9895 1.9910 417.9005 418.2641 0.0546 -1.0000 -1.0000 0600597 1578924366.00 151.4601 60.0016 32.0000 1.9891 1.9906 418.0124 418.3758 0.0545 -1.0000 -1.0000 0600659 1578924366.10 151.4601 60.0016 32.0000 1.9890 1.9905 417.9319 418.2962 0.0546 -1.0000 -1.0000 0600722 1578924366.20 151.4601 60.0016 32.0000 1.9888 1.9902 417.8383 418.2025 0.0546 -1.0000 -1.0000 0600784 1578924366.30 151.5376 60.0016 32.0000 1.9890 1.9904 417.8607 418.2248 0.0547 -1.0000 -1.0000 0600847 1578924366.40 151.5376 60.0016 32.0000 1.9900 1.9914 417.9785 418.3420 0.0545 -1.0000 -1.0000 0600909 1578924366.50 151.5376 60.0016 32.0000 1.9897 1.9911 418.0078 418.3713 0.0546 -1.0000 -1.0000 0600987 1578924366.60 151.5376 60.0016 32.0000 1.9892 1.9906 417.8714 418.2348 0.0545 -1.0000 -1.0000 0601050 1578924366.70 151.5376 60.0016 32.0000 1.9893 1.9907 417.8914 418.2542 0.0545 -1.0000 -1.0000 0601112 1578924366.80 151.5376 60.0016 32.0000 1.9887 1.9901 417.9765 418.3393 0.0544 -1.0000 -1.0000 0601191 1578924366.90 151.5408 60.0016 32.0000 1.9884 1.9898 418.0308 418.3939 0.0546 -1.0000 -1.0000 0601253 1578924367.00 151.5408 60.0016 32.0000 1.9891 1.9905 417.7556 418.1191 0.0546 -1.0000 -1.0000 0601316 1578924367.10 151.5408 60.0016 32.0000 1.9890 1.9904 417.8299 418.1935 0.0546 -1.0000 -1.0000 0601378 1578924367.20 151.5408 60.0016 32.0000 1.9892 1.9907 417.9585 418.3218 0.0545 -1.0000 -1.0000 0601628 1578924367.30 151.5408 60.0016 32.0000 1.9891 1.9906 418.0647 418.4279 0.0545 -1.0000 -1.0000 0601691 1578924367.40 151.4681 60.0016 32.0000 1.9900 1.9914 417.9183 418.2821 0.0546 -1.0000 -1.0000 0601753 1578924367.50 151.4681 60.0016 32.0000 1.9898 1.9913 417.7924 418.1557 0.0546 -1.0000 -1.0000 0601816 1578924367.60 151.4681 60.0016 32.0000 1.9894 1.9908 417.9723 418.3354 0.0545 -1.0000 -1.0000 0601894 1578924367.70 151.4681 60.0016 32.0000 1.9898 1.9912 418.0525 418.4157 0.0545 -1.0000 -1.0000 0602112 1578924367.80 151.4681 60.0016 32.0000 1.9897 1.9911 417.9257 418.2892 0.0545 -1.0000 -1.0000 0602175 1578924367.90 151.4650 60.0016 32.0000 1.9899 1.9913 417.8402 418.2028 0.0544 -1.0000 -1.0000 0602253 1578924368.00 151.4452 60.0016 32.0000 1.9892 1.9906 417.9068 418.2701 0.0546 -1.0000 -1.0000 0602316 1578924368.10 151.4452 60.0016 32.0000 1.9892 1.9906 417.9095 418.2729 0.0546 -1.0000 -1.0000 0602378 1578924368.20 151.4452 60.0016 32.0000 1.9896 1.9910 417.8035 418.1669 0.0545 -1.0000 -1.0000 0602644 1578924368.30 151.4452 60.0016 32.0000 1.9892 1.9906 417.9691 418.3318 0.0545 -1.0000 -1.0000 0602706 1578924368.40 151.4452 60.0016 32.0000 1.9883 1.9897 418.1071 418.4708 0.0546 -1.0000 -1.0000 0602769 1578924368.50 151.5047 60.0016 32.0000 1.9900 1.9914 417.8499 418.2138 0.0546 -1.0000 -1.0000 0602831 1578924368.60 151.5066 60.0016 32.0000 1.9900 1.9914 417.9449 418.3072 0.0544 -1.0000 -1.0000 0602894 1578924368.70 151.5066 60.0016 32.0000 1.9895 1.9909 418.0497 418.4125 0.0545 -1.0000 -1.0000 0603909 1578924368.80 151.5066 60.0016 32.0000 1.9894 1.9908 418.0735 418.4352 0.0543 -1.0000 -1.0000 0603987 1578924368.90 151.5066 60.0016 32.0000 1.9900 1.9914 417.9007 418.2641 0.0545 -1.0000 -1.0000 0604035 1578924369.00 151.5138 60.0016 32.0000 1.9894 1.9908 417.8686 418.2319 0.0546 -1.0000 -1.0000 0604097 1578924369.10 151.5671 60.0016 32.0000 1.9890 1.9905 418.0801 418.4442 0.0546 -1.0000 -1.0000 0604175 1578924369.20 151.5671 60.0016 32.0000 1.9897 1.9911 418.0435 418.4061 0.0545 -1.0000 -1.0000 0604238 1578924369.30 151.5671 60.0016 32.0000 1.9891 1.9905 417.7933 418.1569 0.0546 -1.0000 -1.0000 0604316 1578924369.40 151.5671 60.0016 32.0000 1.9889 1.9903 417.9783 418.3418 0.0545 -1.0000 -1.0000 0604378 1578924369.50 151.5671 60.0016 32.0000 1.9883 1.9898 417.9785 418.3426 0.0548 -1.0000 -1.0000 0604441 1578924369.60 151.4533 60.0019 32.0000 1.9893 1.9907 418.0506 418.4148 0.0545 -1.0000 -1.0000 0604519 1578924369.70 151.4533 60.0019 32.0000 1.9890 1.9904 417.8354 418.1976 0.0544 -1.0000 -1.0000 0604581 1578924369.80 151.4533 60.0019 32.0000 1.9887 1.9901 417.9879 418.3512 0.0545 -1.0000 -1.0000 0604644 1578924369.90 151.4533 60.0019 32.0000 1.9890 1.9905 418.1182 418.4813 0.0545 -1.0000 -1.0000 0604706 1578924370.00 151.4533 60.0019 32.0000 1.9890 1.9905 417.9840 418.3473 0.0545 -1.0000 -1.0000 0604769 1578924370.10 151.4273 60.0019 32.0000 1.9903 1.9918 417.8250 418.1880 0.0546 -1.0000 -1.0000 0604862 1578924370.20 151.4273 60.0019 32.0000 1.9893 1.9908 417.9327 418.2971 0.0547 -1.0000 -1.0000 0604925 1578924370.30 151.4273 60.0019 32.0000 1.9892 1.9906 418.0376 418.4006 0.0544 -1.0000 -1.0000 0605003 1578924370.40 151.4273 60.0019 32.0000 1.9893 1.9907 418.0050 418.3680 0.0546 -1.0000 -1.0000 0605066 1578924370.50 151.4273 60.0019 32.0000 1.9901 1.9916 417.8499 418.2138 0.0546 -1.0000 -1.0000 0605128 1578924370.60 151.4273 60.0019 32.0000 1.9893 1.9907 418.0348 418.3982 0.0545 -1.0000 -1.0000 0605191 1578924370.70 151.4411 60.0019 32.0000 1.9890 1.9904 418.1019 418.4651 0.0545 -1.0000 -1.0000 0605253 1578924370.80 151.4484 60.0019 32.0000 1.9903 1.9917 417.8534 418.2168 0.0546 -1.0000 -1.0000 0605597 1578924370.90 151.4484 60.0019 32.0000 1.9893 1.9907 417.8534 418.2172 0.0546 -1.0000 -1.0000 0605659 1578924371.00 151.4484 60.0019 32.0000 1.9888 1.9903 417.9255 418.2899 0.0547 -1.0000 -1.0000 0605722 1578924371.10 151.4484 60.0019 32.0000 1.9889 1.9904 418.0349 418.3992 0.0547 -1.0000 -1.0000 0605800 1578924371.20 151.4484 60.0019 32.0000 1.9894 1.9909 417.9693 418.3332 0.0546 -1.0000 -1.0000 0605862 1578924371.30 151.5074 60.0019 32.0000 1.9901 1.9916 417.9225 418.2856 0.0546 -1.0000 -1.0000 0605925 1578924371.40 151.5074 60.0019 32.0000 1.9904 1.9919 417.9173 418.2808 0.0545 -1.0000 -1.0000 0605987 1578924371.50 151.5074 60.0019 32.0000 1.9896 1.9910 418.0308 418.3934 0.0544 -1.0000 -1.0000 0606050 1578924371.60 151.5074 60.0019 32.0000 1.9890 1.9904 417.8739 418.2373 0.0546 -1.0000 -1.0000 0606128 1578924371.70 151.5074 60.0019 32.0000 1.9896 1.9910 417.8765 418.2395 0.0546 -1.0000 -1.0000 0606191 1578924371.80 151.5074 60.0019 32.0000 1.9890 1.9904 417.8528 418.2170 0.0546 -1.0000 -1.0000 0606566 1578924371.90 151.5500 60.0019 32.0000 1.9888 1.9902 417.9766 418.3398 0.0546 -1.0000 -1.0000 0606644 1578924372.00 151.5500 60.0019 32.0000 1.9891 1.9905 417.9687 418.3311 0.0544 -1.0000 -1.0000 0606706 1578924372.10 151.5500 60.0019 32.0000 1.9904 1.9918 417.8262 418.1897 0.0547 -1.0000 -1.0000 0606769 1578924372.20 151.5500 60.0019 32.0000 1.9900 1.9914 417.8789 418.2430 0.0546 -1.0000 -1.0000 0606847 1578924372.30 151.5500 60.0019 32.0000 1.9886 1.9900 417.9604 418.3240 0.0545 -1.0000 -1.0000 0606909 1578924372.40 151.5334 60.0019 32.0000 1.9882 1.9896 418.0042 418.3663 0.0544 -1.0000 -1.0000 0606972 1578924372.50 151.4431 60.0019 32.0000 1.9894 1.9908 417.8195 418.1823 0.0545 -1.0000 -1.0000 0607050 1578924372.60 151.4431 60.0019 32.0000 1.9888 1.9903 417.9528 418.3166 0.0546 -1.0000 -1.0000 0607112 1578924372.70 151.4431 60.0019 32.0000 1.9885 1.9900 417.9982 418.3611 0.0545 -1.0000 -1.0000 0607175 1578924372.80 151.4431 60.0019 32.0000 1.9904 1.9918 417.8586 418.2213 0.0545 -1.0000 -1.0000 0607362 1578924372.90 151.4431 60.0019 32.0000 1.9901 1.9915 417.8382 418.2012 0.0544 -1.0000 -1.0000 0607425 1578924373.00 151.4839 60.0019 32.0000 1.9896 1.9910 418.0103 418.3741 0.0547 -1.0000 -1.0000 0607487 1578924373.10 151.4839 60.0019 32.0000 1.9895 1.9909 418.1328 418.4973 0.0546 -1.0000 -1.0000 0607566 1578924373.20 151.4839 60.0019 32.0000 1.9905 1.9919 417.8980 418.2606 0.0545 -1.0000 -1.0000 0607628 1578924373.30 151.4839 60.0019 32.0000 1.9893 1.9907 417.9605 418.3234 0.0545 -1.0000 -1.0000 0607706 1578924373.40 151.4839 60.0019 32.0000 1.9890 1.9904 418.1009 418.4642 0.0545 -1.0000 -1.0000 0607878 1578924373.50 151.5020 60.0019 32.0000 1.9894 1.9908 417.9949 418.3580 0.0545 -1.0000 -1.0000 0607941 1578924373.60 151.5931 60.0019 32.0000 1.9900 1.9914 417.8608 418.2243 0.0547 -1.0000 -1.0000 0608019 1578924373.70 151.5931 60.0019 32.0000 1.9898 1.9912 417.9431 418.3058 0.0544 -1.0000 -1.0000 0608081 1578924373.80 151.5931 60.0019 32.0000 1.9891 1.9905 418.0047 418.3683 0.0546 -1.0000 -1.0000 0608144 1578924373.90 151.5931 60.0019 32.0000 1.9893 1.9907 417.9993 418.3634 0.0546 -1.0000 -1.0000 0608378 1578924374.00 151.5931 60.0019 32.0000 1.9894 1.9908 417.9344 418.2973 0.0544 -1.0000 -1.0000 0608441 1578924374.10 151.5931 60.0019 32.0000 1.9878 1.9893 418.0594 418.4232 0.0546 -1.0000 -1.0000 0608503 1578924374.20 151.5394 60.0019 32.0000 1.9889 1.9903 418.0400 418.4038 0.0546 -1.0000 -1.0000 0608581 1578924374.30 151.5139 60.0019 32.0000 1.9901 1.9915 417.8844 418.2475 0.0544 -1.0000 -1.0000 0608644 1578924374.40 151.5139 60.0019 32.0000 1.9902 1.9916 418.0165 418.3799 0.0547 -1.0000 -1.0000 0608831 1578924374.50 151.5139 60.0019 32.0000 1.9892 1.9907 418.0780 418.4408 0.0546 -1.0000 -1.0000 0608894 1578924374.60 151.5139 60.0019 32.0000 1.9893 1.9908 418.0799 418.4447 0.0547 -1.0000 -1.0000 0608956 1578924374.70 151.5139 60.0019 32.0000 1.9894 1.9909 417.9402 418.3036 0.0545 -1.0000 -1.0000 0609019 1578924374.80 151.4206 60.0021 32.0000 1.9891 1.9906 417.8633 418.2270 0.0546 -1.0000 -1.0000 0609097 1578924374.90 151.4206 60.0021 32.0000 1.9889 1.9904 418.0456 418.4086 0.0545 -1.0000 -1.0000 0609612 1578924375.00 151.4206 60.0021 32.0000 1.9900 1.9914 418.0444 418.4076 0.0545 -1.0000 -1.0000 0609675 1578924375.10 151.4206 60.0021 32.0000 1.9897 1.9912 417.9393 418.3027 0.0546 -1.0000 -1.0000 0609738 1578924375.20 151.4206 60.0021 32.0000 1.9897 1.9911 417.9045 418.2678 0.0545 -1.0000 -1.0000 0609800 1578924375.30 151.4495 60.0021 32.0000 1.9896 1.9910 418.0335 418.3969 0.0545 -1.0000 -1.0000 0609878 1578924375.40 151.4783 60.0021 32.0000 1.9894 1.9908 418.0326 418.3957 0.0544 -1.0000 -1.0000 0610112 1578924375.50 151.4783 60.0021 32.0000 1.9908 1.9922 417.9381 418.3011 0.0545 -1.0000 -1.0000 0610175 1578924375.60 151.4783 60.0021 32.0000 1.9899 1.9913 417.9773 418.3398 0.0544 -1.0000 -1.0000 0610253 1578924375.70 151.4783 60.0021 32.0000 1.9879 1.9893 418.0167 418.3789 0.0544 -1.0000 -1.0000 0610300 1578924375.80 151.4783 60.0021 32.0000 1.9890 1.9904 418.0869 418.4497 0.0544 -1.0000 -1.0000 0610362 1578924375.90 151.5530 60.0021 32.0000 1.9895 1.9909 417.8556 418.2175 0.0544 -1.0000 -1.0000 0610862 1578924376.00 151.5530 60.0021 32.0000 1.9890 1.9904 417.9526 418.3163 0.0546 -1.0000 -1.0000 0610925 1578924376.10 151.5530 60.0021 32.0000 1.9889 1.9903 418.1589 418.5223 0.0545 -1.0000 -1.0000 0610987 1578924376.20 151.5530 60.0021 32.0000 1.9894 1.9908 417.9479 418.3109 0.0545 -1.0000 -1.0000 0611066 1578924376.30 151.5530 60.0021 32.0000 1.9892 1.9906 418.0340 418.3982 0.0546 -1.0000 -1.0000 0611128 1578924376.40 151.5403 60.0021 32.0000 1.9890 1.9904 418.1274 418.4911 0.0545 -1.0000 -1.0000 0611191 1578924376.50 151.5389 60.0021 32.0000 1.9891 1.9905 418.0250 418.3886 0.0547 -1.0000 -1.0000 0611378 1578924376.60 151.5389 60.0021 32.0000 1.9895 1.9909 417.8362 418.1991 0.0545 -1.0000 -1.0000 0611441 1578924376.70 151.5389 60.0021 32.0000 1.9903 1.9918 418.0322 418.3959 0.0546 -1.0000 -1.0000 0611503 1578924376.80 151.5389 60.0021 32.0000 1.9890 1.9904 418.0928 418.4569 0.0547 -1.0000 -1.0000 0611566 1578924376.90 151.5171 60.0021 32.0000 1.9892 1.9906 418.0411 418.4045 0.0545 -1.0000 -1.0000 0611628 1578924377.00 151.4102 60.0021 32.0000 1.9894 1.9908 417.8640 418.2266 0.0545 -1.0000 -1.0000 0611691 1578924377.10 151.4102 60.0021 32.0000 1.9889 1.9903 417.8240 418.1870 0.0545 -1.0000 -1.0000 0611769 1578924377.20 151.4102 60.0021 32.0000 1.9883 1.9898 417.9843 418.3478 0.0546 -1.0000 -1.0000 0611832 1578924377.30 151.4102 60.0021 32.0000 1.9888 1.9902 418.0781 418.4418 0.0545 -1.0000 -1.0000 0611909 1578924377.40 151.4102 60.0021 32.0000 1.9891 1.9905 417.9530 418.3159 0.0546 -1.0000 -1.0000 0611972 1578924377.50 151.4852 60.0021 32.0000 1.9897 1.9911 417.9185 418.2828 0.0547 -1.0000 -1.0000 0612035 1578924377.60 151.4852 60.0021 32.0000 1.9888 1.9902 417.9896 418.3532 0.0546 -1.0000 -1.0000 0612097 1578924377.70 151.4852 60.0021 32.0000 1.9888 1.9902 418.0027 418.3661 0.0546 -1.0000 -1.0000 0612159 1578924377.80 151.4852 60.0021 32.0000 1.9906 1.9920 417.8899 418.2535 0.0546 -1.0000 -1.0000 0612238 1578924377.90 151.4852 60.0021 32.0000 1.9896 1.9910 417.8733 418.2371 0.0546 -1.0000 -1.0000 0612300 1578924378.00 151.4852 60.0021 32.0000 1.9890 1.9904 417.9514 418.3150 0.0546 -1.0000 -1.0000 0612378 1578924378.10 151.5331 60.0021 32.0000 1.9889 1.9903 417.9540 418.3165 0.0544 -1.0000 -1.0000 0612441 1578924378.20 151.5331 60.0021 32.0000 1.9893 1.9907 417.8741 418.2370 0.0546 -1.0000 -1.0000 0612503 1578924378.30 151.5331 60.0021 32.0000 1.9892 1.9906 417.9610 418.3261 0.0547 -1.0000 -1.0000 0612566 1578924378.40 151.5331 60.0021 32.0000 1.9887 1.9901 417.9896 418.3536 0.0547 -1.0000 -1.0000 0612628 1578924378.50 151.5331 60.0021 32.0000 1.9883 1.9898 418.0008 418.3645 0.0546 -1.0000 -1.0000 0613175 1578924378.60 151.5331 60.0021 32.0000 1.9892 1.9906 417.7885 418.1517 0.0545 -1.0000 -1.0000 0613238 1578924378.70 151.4809 60.0021 32.0000 1.9891 1.9905 417.9569 418.3194 0.0544 -1.0000 -1.0000 0613300 1578924378.80 151.4809 60.0021 32.0000 1.9884 1.9898 418.0570 418.4204 0.0546 -1.0000 -1.0000 0613378 1578924378.90 151.4809 60.0021 32.0000 1.9890 1.9904 418.0410 418.4048 0.0546 -1.0000 -1.0000 0613441 1578924379.00 151.4809 60.0021 32.0000 1.9895 1.9909 417.8085 418.1721 0.0546 -1.0000 -1.0000 0613612 1578924379.10 151.4809 60.0021 32.0000 1.9902 1.9916 417.8577 418.2202 0.0544 -1.0000 -1.0000 0613691 1578924379.20 151.4559 60.0021 32.0000 1.9893 1.9907 418.0490 418.4112 0.0544 -1.0000 -1.0000 0613753 1578924379.30 151.4559 60.0021 32.0000 1.9890 1.9904 418.0625 418.4257 0.0545 -1.0000 -1.0000 0613832 1578924379.40 151.4559 60.0021 32.0000 1.9890 1.9904 417.8642 418.2278 0.0547 -1.0000 -1.0000 0613894 1578924379.50 151.4559 60.0021 32.0000 1.9899 1.9913 417.8101 418.1736 0.0545 -1.0000 -1.0000 0613956 1578924379.60 151.4559 60.0021 32.0000 1.9889 1.9903 417.9744 418.3374 0.0544 -1.0000 -1.0000 0614144 1578924379.70 151.4654 60.0018 32.0000 1.9888 1.9902 418.0604 418.4231 0.0545 -1.0000 -1.0000 0614206 1578924379.80 151.4953 60.0010 32.0000 1.9895 1.9909 417.8291 418.1921 0.0545 -1.0000 -1.0000 0614269 1578924379.90 151.4953 60.0010 32.0000 1.9899 1.9913 417.8613 418.2238 0.0544 -1.0000 -1.0000 0614331 1578924380.00 151.4953 60.0010 32.0000 1.9887 1.9901 418.0344 418.3972 0.0544 -1.0000 -1.0000 0614394 1578924380.10 151.4953 60.0010 32.0000 1.9902 1.9916 417.9447 418.3074 0.0544 -1.0000 -1.0000 0614628 1578924380.20 151.4953 60.0010 32.0000 1.9903 1.9917 417.8543 418.2175 0.0546 -1.0000 -1.0000 0614706 1578924380.30 151.5013 60.0010 32.0000 1.9900 1.9914 417.8262 418.1888 0.0544 -1.0000 -1.0000 0614753 1578924380.40 151.5441 60.0010 32.0000 1.9896 1.9910 417.9720 418.3344 0.0544 -1.0000 -1.0000 0614816 1578924380.50 151.5441 60.0010 32.0000 1.9895 1.9910 418.0364 418.3990 0.0544 -1.0000 -1.0000 0614894 1578924380.60 151.5441 60.0010 32.0000 1.9901 1.9915 417.7420 418.1043 0.0544 -1.0000 -1.0000 0615581 1578924380.70 151.5441 60.0010 32.0000 1.9894 1.9908 417.8397 418.2019 0.0545 -1.0000 -1.0000 0615644 1578924380.80 151.5441 60.0010 32.0000 1.9896 1.9910 418.0153 418.3783 0.0545 -1.0000 -1.0000 0615722 1578924380.90 151.4965 60.0010 32.0000 1.9894 1.9908 417.9301 418.2930 0.0545 -1.0000 -1.0000 0615784 1578924381.00 151.4023 60.0010 32.0000 1.9893 1.9908 417.8966 418.2590 0.0545 -1.0000 -1.0000 0615847 1578924381.10 151.4023 60.0010 32.0000 1.9889 1.9903 417.7162 418.0791 0.0545 -1.0000 -1.0000 0615909 1578924381.20 151.4023 60.0010 32.0000 1.9889 1.9903 417.9452 418.3081 0.0544 -1.0000 -1.0000 0615972 1578924381.30 151.4023 60.0010 32.0000 1.9886 1.9900 418.1542 418.5176 0.0545 -1.0000 -1.0000 0616050 1578924381.40 151.4023 60.0010 32.0000 1.9894 1.9908 418.0301 418.3928 0.0544 -1.0000 -1.0000 0616112 1578924381.50 151.4294 60.0010 32.0000 1.9903 1.9917 417.9269 418.2896 0.0545 -1.0000 -1.0000 0616175 1578924381.60 151.4294 60.0010 32.0000 1.9904 1.9918 417.9406 418.3033 0.0544 -1.0000 -1.0000 0616519 1578924381.70 151.4294 60.0010 32.0000 1.9891 1.9905 417.9299 418.2928 0.0545 -1.0000 -1.0000 0616581 1578924381.80 151.4294 60.0010 32.0000 1.9890 1.9904 418.0260 418.3893 0.0545 -1.0000 -1.0000 0616644 1578924381.90 151.4294 60.0010 32.0000 1.9896 1.9910 417.9853 418.3477 0.0545 -1.0000 -1.0000 0616706 1578924382.00 151.4903 60.0010 32.0000 1.9896 1.9910 417.9061 418.2692 0.0545 -1.0000 -1.0000 0616769 1578924382.10 151.5577 60.0010 32.0000 1.9892 1.9906 417.9988 418.3623 0.0546 -1.0000 -1.0000 0616847 1578924382.20 151.5577 60.0010 32.0000 1.9887 1.9902 418.0183 418.3816 0.0545 -1.0000 -1.0000 0616925 1578924382.30 151.5577 60.0010 32.0000 1.9891 1.9906 417.9851 418.3470 0.0545 -1.0000 -1.0000 0616987 1578924382.40 151.5577 60.0010 32.0000 1.9903 1.9917 417.9250 418.2867 0.0543 -1.0000 -1.0000 0617050 1578924382.50 151.5577 60.0010 32.0000 1.9890 1.9904 418.0914 418.4552 0.0546 -1.0000 -1.0000 0617112 1578924382.60 151.6009 60.0010 32.0000 1.9896 1.9910 418.0507 418.4132 0.0545 -1.0000 -1.0000 0617175 1578924382.70 151.6009 60.0010 32.0000 1.9903 1.9917 417.9380 418.3005 0.0543 -1.0000 -1.0000 0617238 1578924382.80 151.6009 60.0010 32.0000 1.9905 1.9919 417.8200 418.1828 0.0546 -1.0000 -1.0000 0617316 1578924382.90 151.6009 60.0010 32.0000 1.9897 1.9911 417.9703 418.3327 0.0544 -1.0000 -1.0000 0617378 1578924383.00 151.6009 60.0010 32.0000 1.9888 1.9903 418.1303 418.4932 0.0545 -1.0000 -1.0000 0617441 1578924383.10 151.4859 60.0010 32.0000 1.9898 1.9913 418.0460 418.4097 0.0546 -1.0000 -1.0000 0617628 1578924383.20 151.4859 60.0010 32.0000 1.9893 1.9908 417.9146 418.2779 0.0545 -1.0000 -1.0000 0617691 1578924383.30 151.4859 60.0010 32.0000 1.9894 1.9909 417.9320 418.2940 0.0544 -1.0000 -1.0000 0617769 1578924383.40 151.4859 60.0010 32.0000 1.9885 1.9900 418.0736 418.4365 0.0544 -1.0000 -1.0000 0617832 1578924383.50 151.4859 60.0010 32.0000 1.9889 1.9903 417.9998 418.3633 0.0545 -1.0000 -1.0000 0617894 1578924383.60 151.4859 60.0010 32.0000 1.9893 1.9908 417.7657 418.1282 0.0544 -1.0000 -1.0000 0617956 1578924383.70 151.4213 60.0010 32.0000 1.9897 1.9912 417.7646 418.1264 0.0543 -1.0000 -1.0000 0618144 1578924383.80 151.4213 60.0010 32.0000 1.9891 1.9906 417.9479 418.3111 0.0545 -1.0000 -1.0000 0618191 1578924383.90 151.4213 60.0010 32.0000 1.9884 1.9899 418.0180 418.3804 0.0544 -1.0000 -1.0000 0618269 1578924384.00 151.4213 60.0010 32.0000 1.9886 1.9900 417.8789 418.2418 0.0544 -1.0000 -1.0000 0618331 1578924384.10 151.4213 60.0010 32.0000 1.9897 1.9911 417.7870 418.1493 0.0544 -1.0000 -1.0000 0618394 1578924384.20 151.4213 60.0010 32.0000 1.9889 1.9903 417.7641 418.1263 0.0544 -1.0000 -1.0000 0618644 1578924384.30 151.4334 60.0010 32.0000 1.9882 1.9896 417.9794 418.3417 0.0544 -1.0000 -1.0000 0618706 1578924384.40 151.4437 60.0010 32.0000 1.9893 1.9907 417.8342 418.1965 0.0545 -1.0000 -1.0000 0618769 1578924384.50 151.4437 60.0010 32.0000 1.9893 1.9907 417.8724 418.2347 0.0544 -1.0000 -1.0000 0618831 1578924384.60 151.4437 60.0010 32.0000 1.9893 1.9907 417.9518 418.3144 0.0544 -1.0000 -1.0000 0618894 1578924384.70 151.4437 60.0010 32.0000 1.9885 1.9900 418.0640 418.4267 0.0545 -1.0000 -1.0000 0619128 1578924384.80 151.4437 60.0010 32.0000 1.9897 1.9912 417.8493 418.2124 0.0544 -1.0000 -1.0000 0619206 1578924384.90 151.5330 60.0006 32.0000 1.9900 1.9914 417.7837 418.1467 0.0545 -1.0000 -1.0000 0619269 1578924385.00 151.5330 60.0006 32.0000 1.9895 1.9909 417.9892 418.3517 0.0544 -1.0000 -1.0000 0619332 1578924385.10 151.5330 60.0006 32.0000 1.9899 1.9913 417.9736 418.3367 0.0545 -1.0000 -1.0000 0619394 1578924385.20 151.5330 60.0006 32.0000 1.9894 1.9908 417.9186 418.2818 0.0545 -1.0000 -1.0000 0619832 1578924385.30 151.5330 60.0006 32.0000 1.9898 1.9912 417.7591 418.1219 0.0544 -1.0000 -1.0000 0619894 1578924385.40 151.5276 60.0006 32.0000 1.9897 1.9911 417.8424 418.2050 0.0545 -1.0000 -1.0000 0619956 1578924385.50 151.5089 60.0006 32.0000 1.9887 1.9902 417.9347 418.2979 0.0545 -1.0000 -1.0000 0620035 1578924385.60 151.5089 60.0006 32.0000 1.9891 1.9905 417.9654 418.3290 0.0546 -1.0000 -1.0000 0620112 1578924385.70 151.5089 60.0006 32.0000 1.9896 1.9910 417.8647 418.2278 0.0545 -1.0000 -1.0000 0620394 1578924385.80 151.5089 60.0006 32.0000 1.9889 1.9904 417.9476 418.3107 0.0546 -1.0000 -1.0000 0620456 1578924385.90 151.5089 60.0006 32.0000 1.9884 1.9898 418.0259 418.3887 0.0544 -1.0000 -1.0000 0620519 1578924386.00 151.4848 60.0006 32.0000 1.9889 1.9903 417.9294 418.2918 0.0544 -1.0000 -1.0000 0620581 1578924386.10 151.4848 60.0006 32.0000 1.9893 1.9907 417.8171 418.1794 0.0544 -1.0000 -1.0000 0620644 1578924386.20 151.4848 60.0006 32.0000 1.9890 1.9905 417.8518 418.2143 0.0545 -1.0000 -1.0000 0620847 1578924386.30 151.4848 60.0006 32.0000 1.9889 1.9903 418.1273 418.4911 0.0546 -1.0000 -1.0000 0620909 1578924386.40 151.4848 60.0006 32.0000 1.9892 1.9906 417.9538 418.3168 0.0545 -1.0000 -1.0000 0620972 1578924386.50 151.4817 60.0006 32.0000 1.9894 1.9908 417.8988 418.2611 0.0544 -1.0000 -1.0000 0621050 1578924386.60 151.4357 60.0006 32.0000 1.9895 1.9909 417.7749 418.1376 0.0545 -1.0000 -1.0000 0621112 1578924386.70 151.4357 60.0006 32.0000 1.9891 1.9905 418.1354 418.4981 0.0544 -1.0000 -1.0000 0621581 1578924386.80 151.4357 60.0006 32.0000 1.9890 1.9904 417.9719 418.3345 0.0544 -1.0000 -1.0000 0621659 1578924386.90 151.4357 60.0006 32.0000 1.9899 1.9913 417.8453 418.2080 0.0545 -1.0000 -1.0000 0621722 1578924387.00 151.4357 60.0006 32.0000 1.9900 1.9914 417.9050 418.2676 0.0545 -1.0000 -1.0000 0621784 1578924387.10 151.5530 60.0006 32.0000 1.9890 1.9904 418.0366 418.3990 0.0544 -1.0000 -1.0000 0621862 1578924387.20 151.5530 60.0006 32.0000 1.9893 1.9907 418.1721 418.5358 0.0546 -1.0000 -1.0000 0622081 1578924387.30 151.5530 60.0006 32.0000 1.9893 1.9907 418.0738 418.4372 0.0545 -1.0000 -1.0000 0622159 1578924387.40 151.5530 60.0006 32.0000 1.9904 1.9919 417.9787 418.3416 0.0545 -1.0000 -1.0000 0622222 1578924387.50 151.5530 60.0006 32.0000 1.9893 1.9907 418.1088 418.4708 0.0543 -1.0000 -1.0000 0622284 1578924387.60 151.5530 60.0006 32.0000 1.9891 1.9905 418.0683 418.4310 0.0544 -1.0000 -1.0000 0622362 1578924387.70 151.5530 60.0006 32.0000 1.9884 1.9898 418.0472 418.4095 0.0544 -1.0000 -1.0000 0622425 1578924387.80 151.5822 60.0006 32.0000 1.9891 1.9905 417.8994 418.2621 0.0545 -1.0000 -1.0000 0622487 1578924387.90 151.5822 60.0006 32.0000 1.9891 1.9905 417.9846 418.3467 0.0543 -1.0000 -1.0000 0622566 1578924388.00 151.5822 60.0006 32.0000 1.9895 1.9909 418.1125 418.4744 0.0544 -1.0000 -1.0000 0622628 1578924388.10 151.5822 60.0006 32.0000 1.9902 1.9916 417.9849 418.3475 0.0544 -1.0000 -1.0000 0622691 1578924388.20 151.5822 60.0006 32.0000 1.9898 1.9912 417.8360 418.1986 0.0544 -1.0000 -1.0000 0622753 1578924388.30 151.5364 60.0006 32.0000 1.9892 1.9907 417.9973 418.3596 0.0544 -1.0000 -1.0000 0622816 1578924388.40 151.4948 60.0006 32.0000 1.9885 1.9900 418.0773 418.4399 0.0544 -1.0000 -1.0000 0622878 1578924388.50 151.4948 60.0006 32.0000 1.9895 1.9909 417.9610 418.3228 0.0543 -1.0000 -1.0000 0622956 1578924388.60 151.4948 60.0006 32.0000 1.9902 1.9916 417.8125 418.1748 0.0544 -1.0000 -1.0000 0623019 1578924388.70 151.4948 60.0006 32.0000 1.9891 1.9905 417.8979 418.2604 0.0543 -1.0000 -1.0000 0623081 1578924388.80 151.4948 60.0006 32.0000 1.9884 1.9898 418.0218 418.3839 0.0544 -1.0000 -1.0000 0623362 1578924388.90 151.4626 60.0006 32.0000 1.9892 1.9906 417.9392 418.3004 0.0543 -1.0000 -1.0000 0623425 1578924389.00 151.4626 60.0006 32.0000 1.9901 1.9915 417.9100 418.2731 0.0544 -1.0000 -1.0000 0623487 1578924389.10 151.4626 60.0006 32.0000 1.9898 1.9912 418.0511 418.4126 0.0543 -1.0000 -1.0000 0623566 1578924389.20 151.4626 60.0006 32.0000 1.9896 1.9911 418.0146 418.3779 0.0546 -1.0000 -1.0000 0623628 1578924389.30 151.4626 60.0006 32.0000 1.9892 1.9906 417.8474 418.2114 0.0545 -1.0000 -1.0000 0624425 1578924389.40 151.4626 60.0006 32.0000 1.9898 1.9912 417.8297 418.1913 0.0543 -1.0000 -1.0000 0624487 1578924389.50 151.5237 60.0006 32.0000 1.9891 1.9905 417.9991 418.3611 0.0543 -1.0000 -1.0000 0624550 1578924389.60 151.5237 60.0006 32.0000 1.9891 1.9905 417.9130 418.2747 0.0543 -1.0000 -1.0000 0624628 1578924389.70 151.5237 60.0006 32.0000 1.9902 1.9916 417.8110 418.1737 0.0545 -1.0000 -1.0000 0624691 1578924389.80 151.5237 60.0006 32.0000 1.9899 1.9913 417.8368 418.1990 0.0543 -1.0000 -1.0000 0624753 1578924389.90 151.5237 60.0006 32.0000 1.9889 1.9904 417.9819 418.3444 0.0545 -1.0000 -1.0000 0624831 1578924390.00 151.5403 60.0007 32.0000 1.9890 1.9905 418.0840 418.4461 0.0544 -1.0000 -1.0000 0624894 1578924390.10 151.5538 60.0007 32.0000 1.9900 1.9915 417.9414 418.3039 0.0544 -1.0000 -1.0000 0624956 1578924390.20 151.5538 60.0007 32.0000 1.9894 1.9908 418.0693 418.4317 0.0544 -1.0000 -1.0000 0625019 1578924390.30 151.5538 60.0007 32.0000 1.9893 1.9907 418.0703 418.4325 0.0543 -1.0000 -1.0000 0625081 1578924390.40 151.5538 60.0007 32.0000 1.9894 1.9908 417.9997 418.3613 0.0543 -1.0000 -1.0000 0625144 1578924390.50 151.5538 60.0007 32.0000 1.9895 1.9909 417.7946 418.1560 0.0543 -1.0000 -1.0000 0625222 1578924390.60 151.4231 60.0007 32.0000 1.9889 1.9904 418.0186 418.3809 0.0544 -1.0000 -1.0000 0625300 1578924390.70 151.4231 60.0007 32.0000 1.9895 1.9910 418.1719 418.5335 0.0542 -1.0000 -1.0000 0625362 1578924390.80 151.4231 60.0007 32.0000 1.9903 1.9917 417.9556 418.3168 0.0542 -1.0000 -1.0000 0625425 1578924390.90 151.4231 60.0007 32.0000 1.9897 1.9911 417.9246 418.2854 0.0542 -1.0000 -1.0000 0625487 1578924391.00 151.4231 60.0007 32.0000 1.9893 1.9908 417.9286 418.2902 0.0543 -1.0000 -1.0000 0625550 1578924391.10 151.4231 60.0007 32.0000 1.9889 1.9904 418.0689 418.4316 0.0544 -1.0000 -1.0000 0625628 1578924391.20 151.4231 60.0007 32.0000 1.9902 1.9916 417.9131 418.2743 0.0541 -1.0000 -1.0000 0625691 1578924391.30 151.4231 60.0007 32.0000 1.9897 1.9911 417.9351 418.2963 0.0543 -1.0000 -1.0000 0625894 1578924391.40 151.4231 60.0007 32.0000 1.9888 1.9902 418.0459 418.4068 0.0541 -1.0000 -1.0000 0625956 1578924391.50 151.4231 60.0007 32.0000 1.9894 1.9908 418.0366 418.3982 0.0544 -1.0000 -1.0000 0626003 1578924391.60 151.4231 60.0007 32.0000 1.9901 1.9915 417.8755 418.2378 0.0543 -1.0000 -1.0000 0626081 1578924391.70 151.4465 60.0007 32.0000 1.9899 1.9913 417.9164 418.2785 0.0544 -1.0000 -1.0000 0626144 1578924391.80 151.4465 60.0007 32.0000 1.9888 1.9902 418.0336 418.3960 0.0544 -1.0000 -1.0000 0626378 1578924391.90 151.4465 60.0007 32.0000 1.9895 1.9910 418.0664 418.4280 0.0543 -1.0000 -1.0000 0626441 1578924392.00 151.4465 60.0007 32.0000 1.9896 1.9911 417.9786 418.3406 0.0544 -1.0000 -1.0000 0626503 1578924392.10 151.4465 60.0007 32.0000 1.9897 1.9911 417.8484 418.2111 0.0544 -1.0000 -1.0000 0626566 1578924392.20 151.4465 60.0007 32.0000 1.9891 1.9905 418.0351 418.3970 0.0544 -1.0000 -1.0000 0626644 1578924392.30 151.5598 60.0007 32.0000 1.9889 1.9903 418.0349 418.3978 0.0545 -1.0000 -1.0000 0627128 1578924392.40 151.5598 60.0007 32.0000 1.9898 1.9912 418.0608 418.4228 0.0543 -1.0000 -1.0000 0627191 1578924392.50 151.5598 60.0007 32.0000 1.9899 1.9913 418.0088 418.3709 0.0543 -1.0000 -1.0000 0627269 1578924392.60 151.5598 60.0007 32.0000 1.9893 1.9907 418.0317 418.3940 0.0544 -1.0000 -1.0000 0627332 1578924392.70 151.5598 60.0007 32.0000 1.9901 1.9915 418.0905 418.4523 0.0543 -1.0000 -1.0000 0627394 1578924392.80 151.5303 60.0007 32.0000 1.9897 1.9911 417.9195 418.2810 0.0543 -1.0000 -1.0000 0627628 1578924392.90 151.5241 60.0007 32.0000 1.9897 1.9911 417.8464 418.2085 0.0543 -1.0000 -1.0000 0627691 1578924393.00 151.5241 60.0007 32.0000 1.9891 1.9905 418.0293 418.3910 0.0543 -1.0000 -1.0000 0627753 1578924393.10 151.5241 60.0007 32.0000 1.9894 1.9908 417.9692 418.3309 0.0543 -1.0000 -1.0000 0627816 1578924393.20 151.5241 60.0007 32.0000 1.9903 1.9917 417.8193 418.1816 0.0544 -1.0000 -1.0000 0627878 1578924393.30 151.5058 60.0007 32.0000 1.9891 1.9905 417.9963 418.3579 0.0543 -1.0000 -1.0000 0627956 1578924393.40 151.4277 60.0007 32.0000 1.9877 1.9891 418.0143 418.3765 0.0543 -1.0000 -1.0000 0628081 1578924393.50 151.4277 60.0007 32.0000 1.9882 1.9896 417.9557 418.3178 0.0544 -1.0000 -1.0000 0628144 1578924393.60 151.4277 60.0007 32.0000 1.9888 1.9902 417.9391 418.3018 0.0544 -1.0000 -1.0000 0628222 1578924393.70 151.4277 60.0007 32.0000 1.9886 1.9900 417.9375 418.2997 0.0544 -1.0000 -1.0000 0628284 1578924393.80 151.4277 60.0007 32.0000 1.9896 1.9910 417.9993 418.3615 0.0543 -1.0000 -1.0000 0628347 1578924393.90 151.4190 60.0007 32.0000 1.9898 1.9912 418.1115 418.4736 0.0544 -1.0000 -1.0000 0628425 1578924394.00 151.4190 60.0007 32.0000 1.9896 1.9910 417.9439 418.3062 0.0544 -1.0000 -1.0000 0628487 1578924394.10 151.4190 60.0007 32.0000 1.9902 1.9916 417.8968 418.2590 0.0544 -1.0000 -1.0000 0628550 1578924394.20 151.4190 60.0007 32.0000 1.9890 1.9904 418.0112 418.3742 0.0545 -1.0000 -1.0000 0628612 1578924394.30 151.4190 60.0007 32.0000 1.9891 1.9905 418.1032 418.4652 0.0543 -1.0000 -1.0000 0628691 1578924394.40 151.4470 60.0007 32.0000 1.9898 1.9912 417.8398 418.2016 0.0544 -1.0000 -1.0000 0628909 1578924394.50 151.4860 60.0007 32.0000 1.9899 1.9914 417.8541 418.2166 0.0544 -1.0000 -1.0000 0628987 1578924394.60 151.4860 60.0007 32.0000 1.9893 1.9907 418.0409 418.4039 0.0545 -1.0000 -1.0000 0629050 1578924394.70 151.4860 60.0007 32.0000 1.9893 1.9907 418.1469 418.5100 0.0545 -1.0000 -1.0000 0629112 1578924394.80 151.4860 60.0007 32.0000 1.9895 1.9909 417.9281 418.2899 0.0543 -1.0000 -1.0000 0629175 1578924394.90 151.4860 60.0007 32.0000 1.9894 1.9908 417.9222 418.2832 0.0542 -1.0000 -1.0000 0629362 1578924395.00 151.6034 60.0010 32.0000 1.9891 1.9905 418.0443 418.4060 0.0542 -1.0000 -1.0000 0629425 1578924395.10 151.6034 60.0010 32.0000 1.9892 1.9906 418.0078 418.3687 0.0543 -1.0000 -1.0000 0629487 1578924395.20 151.6034 60.0010 32.0000 1.9906 1.9920 417.8340 418.1958 0.0544 -1.0000 -1.0000 0629550 1578924395.30 151.6034 60.0010 32.0000 1.9896 1.9910 417.9919 418.3535 0.0542 -1.0000 -1.0000 0629628 1578924395.40 151.6034 60.0010 32.0000 1.9895 1.9909 418.0048 418.3660 0.0543 -1.0000 -1.0000 0630612 1578924395.50 151.6034 60.0010 32.0000 1.9889 1.9903 418.0482 418.4109 0.0545 -1.0000 -1.0000 0630675 1578924395.60 151.5247 60.0010 32.0000 1.9895 1.9909 417.7502 418.1113 0.0542 -1.0000 -1.0000 0630753 1578924395.70 151.5247 60.0010 32.0000 1.9893 1.9907 417.7854 418.1470 0.0543 -1.0000 -1.0000 0630816 1578924395.80 151.5247 60.0010 32.0000 1.9890 1.9905 417.9217 418.2837 0.0544 -1.0000 -1.0000 0630878 1578924395.90 151.5247 60.0010 32.0000 1.9889 1.9903 417.9467 418.3074 0.0542 -1.0000 -1.0000 0630956 1578924396.00 151.5247 60.0010 32.0000 1.9889 1.9903 417.8566 418.2180 0.0543 -1.0000 -1.0000 0631019 1578924396.10 151.4623 60.0010 32.0000 1.9892 1.9906 417.8603 418.2225 0.0544 -1.0000 -1.0000 0631081 1578924396.20 151.4578 60.0010 32.0000 1.9896 1.9910 417.9684 418.3310 0.0544 -1.0000 -1.0000 0631144 1578924396.30 151.4578 60.0010 32.0000 1.9902 1.9916 417.9054 418.2679 0.0543 -1.0000 -1.0000 0631206 1578924396.40 151.4578 60.0010 32.0000 1.9905 1.9919 417.7963 418.1588 0.0545 -1.0000 -1.0000 0631269 1578924396.50 151.4578 60.0010 32.0000 1.9897 1.9912 417.8291 418.1919 0.0544 -1.0000 -1.0000 0631628 1578924396.60 151.4578 60.0010 32.0000 1.9888 1.9902 418.0034 418.3651 0.0543 -1.0000 -1.0000 0631691 1578924396.70 151.4581 60.0010 32.0000 1.9897 1.9911 417.9781 418.3406 0.0544 -1.0000 -1.0000 0631753 1578924396.80 151.4581 60.0010 32.0000 1.9903 1.9917 417.8367 418.1990 0.0544 -1.0000 -1.0000 0631832 1578924396.90 151.4602 60.0010 32.0000 1.9901 1.9915 417.8620 418.2243 0.0544 -1.0000 -1.0000 0631894 1578924397.00 151.5272 60.0010 32.0000 1.9898 1.9912 417.9090 418.2716 0.0544 -1.0000 -1.0000 0631956 1578924397.10 151.5272 60.0010 32.0000 1.9892 1.9906 417.9869 418.3482 0.0542 -1.0000 -1.0000 0632035 1578924397.20 151.5272 60.0010 32.0000 1.9899 1.9913 417.8917 418.2534 0.0543 -1.0000 -1.0000 0632097 1578924397.30 151.5272 60.0010 32.0000 1.9898 1.9912 417.7375 418.1004 0.0545 -1.0000 -1.0000 0632175 1578924397.40 151.5272 60.0010 32.0000 1.9900 1.9914 417.9439 418.3060 0.0543 -1.0000 -1.0000 0632238 1578924397.50 151.5272 60.0010 32.0000 1.9890 1.9904 418.0645 418.4265 0.0544 -1.0000 -1.0000 0632362 1578924397.60 151.5272 60.0010 32.0000 1.9894 1.9909 417.9601 418.3227 0.0544 -1.0000 -1.0000 0632425 1578924397.70 151.5199 60.0010 32.0000 1.9902 1.9916 417.8581 418.2196 0.0543 -1.0000 -1.0000 0632487 1578924397.80 151.4993 60.0010 32.0000 1.9900 1.9914 417.8492 418.2107 0.0543 -1.0000 -1.0000 0632550 1578924397.90 151.4993 60.0010 32.0000 1.9888 1.9903 418.0536 418.4151 0.0543 -1.0000 -1.0000 0632628 1578924398.00 151.4993 60.0010 32.0000 1.9897 1.9911 417.9770 418.3395 0.0544 -1.0000 -1.0000 0632862 1578924398.10 151.4993 60.0010 32.0000 1.9904 1.9918 417.8347 418.1969 0.0545 -1.0000 -1.0000 0632925 1578924398.20 151.4993 60.0010 32.0000 1.9900 1.9914 417.8092 418.1710 0.0543 -1.0000 -1.0000 0633003 1578924398.30 151.4993 60.0010 32.0000 1.9897 1.9912 417.9654 418.3277 0.0544 -1.0000 -1.0000 0633066 1578924398.40 151.4993 60.0010 32.0000 1.9895 1.9909 417.7399 418.1011 0.0543 -1.0000 -1.0000 0633128 1578924398.50 151.4993 60.0010 32.0000 1.9891 1.9905 417.8264 418.1883 0.0543 -1.0000 -1.0000 0633206 1578924398.60 151.4993 60.0010 32.0000 1.9888 1.9903 417.9167 418.2782 0.0542 -1.0000 -1.0000 0633269 1578924398.70 151.4993 60.0010 32.0000 1.9893 1.9907 418.0095 418.3707 0.0542 -1.0000 -1.0000 0633332 1578924398.80 151.4993 60.0010 32.0000 1.9911 1.9925 417.8120 418.1733 0.0543 -1.0000 -1.0000 0633409 1578924398.90 151.4993 60.0010 32.0000 1.9899 1.9913 417.8025 418.1636 0.0542 -1.0000 -1.0000 0633472 1578924399.00 151.5150 60.0010 32.0000 1.9893 1.9907 417.8976 418.2597 0.0544 -1.0000 -1.0000 0633644 1578924399.10 151.5331 60.0010 32.0000 1.9894 1.9908 418.0466 418.4091 0.0544 -1.0000 -1.0000 0633722 1578924399.20 151.5331 60.0010 32.0000 1.9903 1.9918 417.9552 418.3171 0.0543 -1.0000 -1.0000 0633784 1578924399.30 151.5331 60.0010 32.0000 1.9907 1.9921 417.8347 418.1978 0.0545 -1.0000 -1.0000 0633847 1578924399.40 151.5331 60.0010 32.0000 1.9896 1.9910 417.8353 418.1983 0.0544 -1.0000 -1.0000 0634035 1578924399.50 151.5331 60.0010 32.0000 1.9898 1.9912 417.9347 418.2967 0.0544 -1.0000 -1.0000 0634097 1578924399.60 151.5174 60.0017 32.0000 1.9904 1.9918 417.8279 418.1904 0.0545 -1.0000 -1.0000 0634175 1578924399.70 151.4994 60.0025 32.0000 1.9898 1.9913 417.8858 418.2481 0.0544 -1.0000 -1.0000 0634238 1578924399.80 151.4994 60.0025 32.0000 1.9899 1.9913 418.0284 418.3904 0.0543 -1.0000 -1.0000 0634300 1578924399.90 151.4994 60.0025 32.0000 1.9889 1.9903 417.9608 418.3232 0.0544 -1.0000 -1.0000 0634362 1578924400.00 151.4994 60.0025 32.0000 1.9896 1.9910 417.7775 418.1400 0.0544 -1.0000 -1.0000 0634425 1578924400.10 151.4994 60.0025 32.0000 1.9903 1.9917 417.8006 418.1625 0.0544 -1.0000 -1.0000 0635159 1578924400.20 151.4994 60.0025 32.0000 1.9895 1.9909 417.9864 418.3491 0.0544 -1.0000 -1.0000 0635238 1578924400.30 151.4471 60.0025 32.0000 1.9887 1.9901 418.0965 418.4585 0.0543 -1.0000 -1.0000 0635300 1578924400.40 151.4471 60.0025 32.0000 1.9897 1.9911 417.8750 418.2374 0.0544 -1.0000 -1.0000 0635362 1578924400.50 151.4471 60.0025 32.0000 1.9893 1.9907 417.7823 418.1452 0.0546 -1.0000 -1.0000 0635425 1578924400.60 151.4471 60.0025 32.0000 1.9892 1.9906 417.9633 418.3259 0.0544 -1.0000 -1.0000 0635487 1578924400.70 151.4471 60.0025 32.0000 1.9894 1.9908 418.0133 418.3748 0.0543 -1.0000 -1.0000 0635550 1578924400.80 151.4471 60.0025 32.0000 1.9907 1.9921 417.9011 418.2638 0.0545 -1.0000 -1.0000 0635628 1578924400.90 151.5055 60.0025 32.0000 1.9906 1.9920 417.8698 418.2321 0.0544 -1.0000 -1.0000 0635691 1578924401.00 151.5055 60.0025 32.0000 1.9898 1.9912 418.0001 418.3615 0.0542 -1.0000 -1.0000 0635753 1578924401.10 151.5055 60.0025 32.0000 1.9896 1.9910 417.9933 418.3552 0.0544 -1.0000 -1.0000 0635878 1578924401.20 151.5055 60.0025 32.0000 1.9901 1.9916 417.8895 418.2525 0.0545 -1.0000 -1.0000 0635956 1578924401.30 151.5055 60.0025 32.0000 1.9907 1.9921 417.8134 418.1746 0.0543 -1.0000 -1.0000 0636019 1578924401.40 151.5268 60.0025 32.0000 1.9891 1.9905 418.0453 418.4077 0.0543 -1.0000 -1.0000 0636081 1578924401.50 151.5454 60.0025 32.0000 1.9894 1.9908 418.0921 418.4540 0.0544 -1.0000 -1.0000 0636144 1578924401.60 151.5454 60.0025 32.0000 1.9900 1.9914 417.9271 418.2898 0.0545 -1.0000 -1.0000 0636394 1578924401.70 151.5454 60.0025 32.0000 1.9903 1.9917 417.9276 418.2909 0.0545 -1.0000 -1.0000 0636456 1578924401.80 151.5454 60.0025 32.0000 1.9899 1.9913 418.1378 418.5002 0.0544 -1.0000 -1.0000 0636519 1578924401.90 151.5454 60.0025 32.0000 1.9899 1.9913 418.0225 418.3855 0.0545 -1.0000 -1.0000 0636597 1578924402.00 151.5454 60.0025 32.0000 1.9901 1.9915 417.8579 418.2204 0.0544 -1.0000 -1.0000 0636659 1578924402.10 151.5454 60.0025 32.0000 1.9898 1.9912 417.9830 418.3450 0.0542 -1.0000 -1.0000 0637144 1578924402.20 151.5454 60.0025 32.0000 1.9886 1.9900 418.0388 418.4002 0.0542 -1.0000 -1.0000 0637222 1578924402.30 151.5454 60.0025 32.0000 1.9904 1.9918 417.9597 418.3212 0.0543 -1.0000 -1.0000 0637284 1578924402.40 151.5454 60.0025 32.0000 1.9894 1.9908 417.9331 418.2959 0.0544 -1.0000 -1.0000 0637347 1578924402.50 151.5454 60.0025 32.0000 1.9900 1.9914 417.8397 418.2017 0.0544 -1.0000 -1.0000 0637409 1578924402.60 151.4798 60.0025 32.0000 1.9893 1.9907 418.0117 418.3742 0.0543 -1.0000 -1.0000 0637472 1578924402.70 151.4798 60.0025 32.0000 1.9900 1.9915 417.9214 418.2842 0.0545 -1.0000 -1.0000 0637535 1578924402.80 151.4798 60.0025 32.0000 1.9902 1.9916 417.7727 418.1354 0.0544 -1.0000 -1.0000 0637612 1578924402.90 151.4798 60.0025 32.0000 1.9901 1.9915 417.9630 418.3252 0.0544 -1.0000 -1.0000 0637675 1578924403.00 151.4798 60.0025 32.0000 1.9892 1.9906 418.1073 418.4699 0.0544 -1.0000 -1.0000 0637738 1578924403.10 151.4798 60.0025 32.0000 1.9894 1.9908 417.9206 418.2828 0.0544 -1.0000 -1.0000 0637862 1578924403.20 151.5234 60.0025 32.0000 1.9900 1.9914 417.8436 418.2059 0.0544 -1.0000 -1.0000 0637941 1578924403.30 151.5234 60.0025 32.0000 1.9897 1.9912 417.9095 418.2714 0.0543 -1.0000 -1.0000 0638003 1578924403.40 151.5234 60.0025 32.0000 1.9895 1.9910 418.0547 418.4170 0.0543 -1.0000 -1.0000 0638066 1578924403.50 151.5234 60.0025 32.0000 1.9896 1.9910 418.1090 418.4708 0.0543 -1.0000 -1.0000 0638128 1578924403.60 151.5234 60.0025 32.0000 1.9902 1.9916 417.9169 418.2787 0.0543 -1.0000 -1.0000 0638206 1578924403.70 151.5341 60.0025 32.0000 1.9895 1.9909 418.0577 418.4199 0.0544 -1.0000 -1.0000 0638378 1578924403.80 151.6230 60.0025 32.0000 1.9886 1.9901 418.1044 418.4658 0.0542 -1.0000 -1.0000 0638441 1578924403.90 151.6230 60.0025 32.0000 1.9901 1.9915 418.0145 418.3765 0.0544 -1.0000 -1.0000 0638519 1578924404.00 151.6230 60.0025 32.0000 1.9902 1.9916 417.9174 418.2794 0.0543 -1.0000 -1.0000 0638581 1578924404.10 151.6230 60.0025 32.0000 1.9902 1.9916 418.0372 418.3992 0.0543 -1.0000 -1.0000 0638644 1578924404.20 151.6230 60.0025 32.0000 1.9891 1.9905 417.8972 418.2594 0.0544 -1.0000 -1.0000 0638894 1578924404.30 151.4786 60.0025 32.0000 1.9897 1.9911 417.8809 418.2439 0.0543 -1.0000 -1.0000 0638956 1578924404.40 151.4777 60.0025 32.0000 1.9897 1.9911 418.0434 418.4059 0.0544 -1.0000 -1.0000 0639003 1578924404.50 151.4777 60.0025 32.0000 1.9891 1.9905 418.1172 418.4797 0.0544 -1.0000 -1.0000 0639081 1578924404.60 151.4777 60.0025 32.0000 1.9893 1.9907 417.9290 418.2917 0.0545 -1.0000 -1.0000 0639144 1578924404.70 151.4777 60.0025 32.0000 1.9895 1.9909 417.7895 418.1523 0.0545 -1.0000 -1.0000 0639394 1578924404.80 151.4591 60.0024 32.0000 1.9888 1.9902 417.7859 418.1470 0.0542 -1.0000 -1.0000 0639456 1578924404.90 151.4449 60.0023 32.0000 1.9882 1.9896 418.1136 418.4764 0.0544 -1.0000 -1.0000 0639519 1578924405.00 151.4449 60.0023 32.0000 1.9892 1.9906 418.0862 418.4484 0.0544 -1.0000 -1.0000 0639581 1578924405.10 151.4449 60.0023 32.0000 1.9897 1.9911 417.9229 418.2858 0.0545 -1.0000 -1.0000 0639659 1578924405.20 151.4449 60.0023 32.0000 1.9901 1.9915 417.9394 418.3033 0.0546 -1.0000 -1.0000 0639894 1578924405.30 151.4449 60.0023 32.0000 1.9884 1.9899 418.0923 418.4550 0.0544 -1.0000 -1.0000 0639972 1578924405.40 151.4449 60.0023 32.0000 1.9893 1.9907 417.9922 418.3546 0.0544 -1.0000 -1.0000 0640035 1578924405.50 151.4431 60.0023 32.0000 1.9899 1.9913 417.8988 418.2623 0.0546 -1.0000 -1.0000 0640097 1578924405.60 151.4404 60.0023 32.0000 1.9898 1.9912 418.1095 418.4720 0.0545 -1.0000 -1.0000 0640159 1578924405.70 151.4404 60.0023 32.0000 1.9892 1.9906 418.1039 418.4676 0.0545 -1.0000 -1.0000 0640362 1578924405.80 151.4404 60.0023 32.0000 1.9894 1.9908 417.8978 418.2604 0.0544 -1.0000 -1.0000 0640425 1578924405.90 151.4404 60.0023 32.0000 1.9897 1.9912 417.9458 418.3074 0.0543 -1.0000 -1.0000 0640503 1578924406.00 151.4404 60.0023 32.0000 1.9896 1.9910 417.9840 418.3455 0.0543 -1.0000 -1.0000 0640566 1578924406.10 151.5419 60.0023 32.0000 1.9889 1.9904 418.1122 418.4743 0.0544 -1.0000 -1.0000 0640628 1578924406.20 151.5419 60.0023 32.0000 1.9888 1.9902 418.1690 418.5315 0.0544 -1.0000 -1.0000 0640925 1578924406.30 151.5419 60.0023 32.0000 1.9901 1.9915 417.9910 418.3537 0.0544 -1.0000 -1.0000 0641003 1578924406.40 151.5419 60.0023 32.0000 1.9896 1.9910 417.9834 418.3453 0.0542 -1.0000 -1.0000 0641066 1578924406.50 151.5419 60.0023 32.0000 1.9890 1.9904 418.1260 418.4888 0.0545 -1.0000 -1.0000 0641144 1578924406.60 151.5409 60.0023 32.0000 1.9894 1.9909 418.1187 418.4815 0.0545 -1.0000 -1.0000 0641206 1578924406.70 151.5346 60.0023 32.0000 1.9893 1.9907 418.0053 418.3694 0.0545 -1.0000 -1.0000 0641644 1578924406.80 151.5346 60.0023 32.0000 1.9890 1.9905 417.9064 418.2705 0.0547 -1.0000 -1.0000 0641722 1578924406.90 151.5346 60.0023 32.0000 1.9890 1.9904 418.0963 418.4583 0.0543 -1.0000 -1.0000 0641784 1578924407.00 151.5346 60.0023 32.0000 1.9890 1.9904 418.0724 418.4352 0.0544 -1.0000 -1.0000 0641847 1578924407.10 151.5346 60.0023 32.0000 1.9896 1.9911 417.9327 418.2954 0.0545 -1.0000 -1.0000 0641925 1578924407.20 151.3969 60.0023 32.0000 1.9901 1.9915 417.8868 418.2489 0.0543 -1.0000 -1.0000 0641987 1578924407.30 151.3969 60.0023 32.0000 1.9891 1.9905 418.1303 418.4925 0.0545 -1.0000 -1.0000 0642128 1578924407.40 151.3969 60.0023 32.0000 1.9900 1.9914 418.0909 418.4546 0.0545 -1.0000 -1.0000 0642191 1578924407.50 151.3969 60.0023 32.0000 1.9897 1.9911 417.9677 418.3308 0.0545 -1.0000 -1.0000 0642253 1578924407.60 151.3969 60.0023 32.0000 1.9895 1.9909 418.0802 418.4422 0.0544 -1.0000 -1.0000 0642316 1578924407.70 151.4107 60.0023 32.0000 1.9894 1.9908 418.0827 418.4458 0.0544 -1.0000 -1.0000 0642378 1578924407.80 151.5062 60.0023 32.0000 1.9900 1.9914 417.9647 418.3259 0.0542 -1.0000 -1.0000 0642628 1578924407.90 151.5062 60.0023 32.0000 1.9900 1.9915 417.9370 418.2984 0.0544 -1.0000 -1.0000 0642706 1578924408.00 151.5062 60.0023 32.0000 1.9889 1.9903 417.9877 418.3502 0.0544 -1.0000 -1.0000 0642769 1578924408.10 151.5062 60.0023 32.0000 1.9886 1.9901 418.0964 418.4589 0.0544 -1.0000 -1.0000 0642831 1578924408.20 151.5062 60.0023 32.0000 1.9897 1.9911 418.0543 418.4159 0.0543 -1.0000 -1.0000 0642894 1578924408.30 151.5244 60.0023 32.0000 1.9905 1.9919 417.8938 418.2564 0.0545 -1.0000 -1.0000 0643128 1578924408.40 151.5244 60.0023 32.0000 1.9888 1.9902 417.9643 418.3274 0.0545 -1.0000 -1.0000 0643191 1578924408.50 151.5244 60.0023 32.0000 1.9896 1.9910 418.0096 418.3730 0.0546 -1.0000 -1.0000 0643253 1578924408.60 151.5244 60.0023 32.0000 1.9896 1.9911 417.9910 418.3541 0.0545 -1.0000 -1.0000 0643316 1578924408.70 151.5244 60.0023 32.0000 1.9902 1.9916 417.8676 418.2295 0.0544 -1.0000 -1.0000 0643378 1578924408.80 151.5253 60.0023 32.0000 1.9884 1.9898 418.0660 418.4285 0.0544 -1.0000 -1.0000 0643456 1578924408.90 151.5257 60.0023 32.0000 1.9892 1.9906 418.0648 418.4265 0.0542 -1.0000 -1.0000 0643519 1578924409.00 151.5257 60.0023 32.0000 1.9897 1.9911 417.8811 418.2436 0.0544 -1.0000 -1.0000 0643581 1578924409.10 151.5257 60.0023 32.0000 1.9894 1.9908 417.9103 418.2725 0.0544 -1.0000 -1.0000 0643659 1578924409.20 151.5257 60.0023 32.0000 1.9893 1.9907 418.0213 418.3835 0.0543 -1.0000 -1.0000 0643722 1578924409.30 151.5257 60.0023 32.0000 1.9891 1.9906 418.0751 418.4368 0.0543 -1.0000 -1.0000 0643925 1578924409.40 151.4583 60.0023 32.0000 1.9896 1.9910 417.9599 418.3222 0.0544 -1.0000 -1.0000 0643987 1578924409.50 151.4583 60.0023 32.0000 1.9899 1.9913 417.9869 418.3494 0.0544 -1.0000 -1.0000 0644050 1578924409.60 151.4583 60.0023 32.0000 1.9898 1.9912 418.0425 418.4049 0.0544 -1.0000 -1.0000 0644128 1578924409.70 151.4583 60.0023 32.0000 1.9890 1.9904 418.0556 418.4187 0.0544 -1.0000 -1.0000 0644191 1578924409.80 151.4583 60.0023 32.0000 1.9892 1.9906 417.9275 418.2897 0.0544 -1.0000 -1.0000 0645206 1578924409.90 151.4335 60.0027 32.0000 1.9896 1.9910 418.0381 418.4004 0.0543 -1.0000 -1.0000 0645284 1578924410.00 151.4327 60.0027 32.0000 1.9888 1.9902 418.0383 418.4003 0.0543 -1.0000 -1.0000 0645347 1578924410.10 151.4327 60.0027 32.0000 1.9895 1.9909 418.0195 418.3817 0.0544 -1.0000 -1.0000 0645409 1578924410.20 151.4327 60.0027 32.0000 1.9895 1.9909 417.9042 418.2667 0.0545 -1.0000 -1.0000 0645487 1578924410.30 151.4327 60.0027 32.0000 1.9894 1.9909 418.0825 418.4451 0.0544 -1.0000 -1.0000 0645550 1578924410.40 151.4327 60.0027 32.0000 1.9892 1.9907 418.1892 418.5520 0.0544 -1.0000 -1.0000 0645612 1578924410.50 151.4327 60.0027 32.0000 1.9896 1.9911 417.9622 418.3240 0.0543 -1.0000 -1.0000 0645675 1578924410.60 151.5460 60.0027 32.0000 1.9900 1.9914 417.8128 418.1752 0.0545 -1.0000 -1.0000 0645738 1578924410.70 151.5460 60.0027 32.0000 1.9891 1.9905 417.9998 418.3628 0.0545 -1.0000 -1.0000 0645800 1578924410.80 151.5460 60.0027 32.0000 1.9884 1.9898 418.0756 418.4377 0.0544 -1.0000 -1.0000 0646144 1578924410.90 151.5460 60.0027 32.0000 1.9889 1.9903 417.9939 418.3557 0.0542 -1.0000 -1.0000 0646206 1578924411.00 151.5460 60.0027 32.0000 1.9901 1.9915 417.8772 418.2397 0.0545 -1.0000 -1.0000 0646269 1578924411.10 151.5460 60.0027 32.0000 1.9892 1.9906 418.1465 418.5096 0.0545 -1.0000 -1.0000 0646331 1578924411.20 151.5460 60.0027 32.0000 1.9884 1.9898 418.0151 418.3774 0.0544 -1.0000 -1.0000 0646394 1578924411.30 151.4284 60.0027 32.0000 1.9891 1.9906 417.9185 418.2803 0.0543 -1.0000 -1.0000 0646472 1578924411.40 151.4284 60.0027 32.0000 1.9890 1.9904 417.8596 418.2208 0.0543 -1.0000 -1.0000 0646534 1578924411.50 151.4284 60.0027 32.0000 1.9888 1.9903 417.9725 418.3352 0.0544 -1.0000 -1.0000 0646597 1578924411.60 151.4284 60.0027 32.0000 1.9901 1.9915 418.0185 418.3811 0.0544 -1.0000 -1.0000 0646675 1578924411.70 151.4284 60.0027 32.0000 1.9892 1.9907 417.8361 418.1983 0.0544 -1.0000 -1.0000 0646738 1578924411.80 151.4284 60.0027 32.0000 1.9887 1.9901 417.9531 418.3153 0.0543 -1.0000 -1.0000 0646800 1578924411.90 151.4284 60.0027 32.0000 1.9884 1.9898 418.0825 418.4445 0.0544 -1.0000 -1.0000 0646862 1578924412.00 151.4284 60.0027 32.0000 1.9894 1.9909 418.0657 418.4285 0.0544 -1.0000 -1.0000 0646925 1578924412.10 151.4284 60.0027 32.0000 1.9897 1.9911 417.8752 418.2383 0.0545 -1.0000 -1.0000 0646987 1578924412.20 151.4284 60.0027 32.0000 1.9904 1.9918 417.8814 418.2435 0.0544 -1.0000 -1.0000 0647066 1578924412.30 151.4284 60.0027 32.0000 1.9896 1.9910 418.0970 418.4599 0.0544 -1.0000 -1.0000 0647128 1578924412.40 151.5048 60.0027 32.0000 1.9897 1.9911 417.9332 418.2956 0.0544 -1.0000 -1.0000 0647362 1578924412.50 151.5791 60.0027 32.0000 1.9904 1.9918 417.9203 418.2826 0.0544 -1.0000 -1.0000 0647425 1578924412.60 151.5791 60.0027 32.0000 1.9899 1.9913 417.9586 418.3215 0.0545 -1.0000 -1.0000 0647487 1578924412.70 151.5791 60.0027 32.0000 1.9895 1.9909 418.0985 418.4616 0.0545 -1.0000 -1.0000 0647550 1578924412.80 151.5791 60.0027 32.0000 1.9898 1.9913 418.0522 418.4150 0.0545 -1.0000 -1.0000 0647628 1578924412.90 151.5791 60.0027 32.0000 1.9899 1.9913 417.8018 418.1650 0.0546 -1.0000 -1.0000 0647691 1578924413.00 151.5791 60.0027 32.0000 1.9892 1.9906 417.8716 418.2348 0.0545 -1.0000 -1.0000 0647753 1578924413.10 151.5791 60.0027 32.0000 1.9887 1.9901 417.9602 418.3220 0.0543 -1.0000 -1.0000 0647832 1578924413.20 151.5791 60.0027 32.0000 1.9892 1.9906 418.0627 418.4256 0.0545 -1.0000 -1.0000 0647894 1578924413.30 151.5791 60.0027 32.0000 1.9890 1.9905 418.0420 418.4049 0.0545 -1.0000 -1.0000 0647956 1578924413.40 151.5791 60.0027 32.0000 1.9892 1.9907 417.9307 418.2933 0.0544 -1.0000 -1.0000 0648035 1578924413.50 151.4879 60.0027 32.0000 1.9885 1.9899 418.0514 418.4140 0.0544 -1.0000 -1.0000 0648097 1578924413.60 151.4373 60.0027 32.0000 1.9883 1.9897 418.0270 418.3891 0.0543 -1.0000 -1.0000 0648159 1578924413.70 151.4415 60.0027 32.0000 1.9885 1.9899 417.9386 418.3004 0.0543 -1.0000 -1.0000 0648222 1578924413.80 151.4821 60.0027 32.0000 1.9892 1.9907 417.8898 418.2524 0.0544 -1.0000 -1.0000 0648284 1578924413.90 151.4821 60.0027 32.0000 1.9890 1.9904 418.0420 418.4046 0.0544 -1.0000 -1.0000 0648628 1578924414.00 151.4821 60.0027 32.0000 1.9888 1.9902 418.0376 418.4004 0.0545 -1.0000 -1.0000 0648691 1578924414.10 151.4821 60.0027 32.0000 1.9899 1.9913 418.0542 418.4179 0.0545 -1.0000 -1.0000 0648753 1578924414.20 151.4821 60.0027 32.0000 1.9904 1.9918 417.8999 418.2626 0.0545 -1.0000 -1.0000 0648831 1578924414.30 151.4821 60.0027 32.0000 1.9892 1.9906 418.0303 418.3933 0.0544 -1.0000 -1.0000 0648894 1578924414.40 151.4821 60.0027 32.0000 1.9892 1.9907 418.0507 418.4140 0.0545 -1.0000 -1.0000 0649128 1578924414.50 151.4821 60.0027 32.0000 1.9894 1.9908 417.9952 418.3581 0.0545 -1.0000 -1.0000 0649206 1578924414.60 151.4821 60.0027 32.0000 1.9887 1.9901 417.9766 418.3398 0.0545 -1.0000 -1.0000 0649269 1578924414.70 151.5273 60.0028 32.0000 1.9891 1.9905 418.0654 418.4286 0.0545 -1.0000 -1.0000 0649332 1578924414.80 151.5273 60.0028 32.0000 1.9899 1.9913 418.0417 418.4047 0.0545 -1.0000 -1.0000 0649409 1578924414.90 151.5273 60.0028 32.0000 1.9902 1.9916 417.9204 418.2829 0.0544 -1.0000 -1.0000 0649644 1578924415.00 151.5273 60.0028 32.0000 1.9894 1.9908 417.9629 418.3255 0.0544 -1.0000 -1.0000 0649706 1578924415.10 151.5273 60.0028 32.0000 1.9883 1.9897 418.0339 418.3969 0.0545 -1.0000 -1.0000 0649784 1578924415.20 151.5291 60.0028 32.0000 1.9895 1.9910 417.9299 418.2920 0.0543 -1.0000 -1.0000 0649847 1578924415.30 151.5462 60.0028 32.0000 1.9899 1.9913 417.9945 418.3569 0.0544 -1.0000 -1.0000 0649909 1578924415.40 151.5462 60.0028 32.0000 1.9898 1.9912 417.9109 418.2737 0.0544 -1.0000 -1.0000 0649972 1578924415.50 151.5462 60.0028 32.0000 1.9890 1.9904 417.9386 418.3021 0.0546 -1.0000 -1.0000 0650034 1578924415.60 151.5462 60.0028 32.0000 1.9891 1.9906 418.0529 418.4166 0.0545 -1.0000 -1.0000 0650112 1578924415.70 151.5462 60.0028 32.0000 1.9893 1.9907 417.8994 418.2623 0.0545 -1.0000 -1.0000 0650175 1578924415.80 151.5462 60.0028 32.0000 1.9887 1.9901 417.9072 418.2704 0.0545 -1.0000 -1.0000 0650238 1578924415.90 151.4427 60.0028 32.0000 1.9884 1.9898 418.0573 418.4226 0.0548 -1.0000 -1.0000 0650675 1578924416.00 151.4427 60.0028 32.0000 1.9886 1.9900 418.0475 418.4116 0.0546 -1.0000 -1.0000 0650738 1578924416.10 151.4427 60.0028 32.0000 1.9897 1.9912 417.9025 418.2649 0.0544 -1.0000 -1.0000 0650800 1578924416.20 151.4427 60.0028 32.0000 1.9901 1.9916 417.9084 418.2717 0.0546 -1.0000 -1.0000 0650878 1578924416.30 151.4427 60.0028 32.0000 1.9887 1.9901 418.0587 418.4224 0.0546 -1.0000 -1.0000 0650941 1578924416.40 151.4427 60.0028 32.0000 1.9896 1.9911 418.0444 418.4073 0.0544 -1.0000 -1.0000 0651003 1578924416.50 151.5504 60.0028 32.0000 1.9898 1.9912 417.8401 418.2033 0.0545 -1.0000 -1.0000 0651066 1578924416.60 151.5593 60.0028 32.0000 1.9901 1.9915 417.9140 418.2769 0.0545 -1.0000 -1.0000 0651128 1578924416.70 151.5593 60.0028 32.0000 1.9897 1.9911 418.0781 418.4417 0.0546 -1.0000 -1.0000 0651191 1578924416.80 151.5593 60.0028 32.0000 1.9892 1.9907 418.0669 418.4302 0.0545 -1.0000 -1.0000 0651269 1578924416.90 151.5593 60.0028 32.0000 1.9899 1.9913 417.8203 418.1832 0.0545 -1.0000 -1.0000 0651332 1578924417.00 151.5593 60.0028 32.0000 1.9888 1.9902 417.9709 418.3346 0.0546 -1.0000 -1.0000 0651612 1578924417.10 151.5726 60.0028 32.0000 1.9884 1.9899 418.0233 418.3866 0.0545 -1.0000 -1.0000 0651691 1578924417.20 151.5726 60.0028 32.0000 1.9889 1.9903 417.9359 418.2989 0.0544 -1.0000 -1.0000 0651738 1578924417.30 151.5726 60.0028 32.0000 1.9894 1.9908 417.8499 418.2131 0.0546 -1.0000 -1.0000 0651816 1578924417.40 151.5726 60.0028 32.0000 1.9896 1.9910 417.9755 418.3392 0.0546 -1.0000 -1.0000 0651878 1578924417.50 151.5726 60.0028 32.0000 1.9890 1.9904 418.1199 418.4833 0.0545 -1.0000 -1.0000 0651941 1578924417.60 151.5179 60.0028 32.0000 1.9897 1.9912 418.1589 418.5223 0.0545 -1.0000 -1.0000 0652019 1578924417.70 151.5010 60.0028 32.0000 1.9897 1.9912 417.8879 418.2508 0.0545 -1.0000 -1.0000 0652081 1578924417.80 151.5010 60.0028 32.0000 1.9893 1.9907 417.9267 418.2893 0.0544 -1.0000 -1.0000 0652144 1578924417.90 151.5010 60.0028 32.0000 1.9884 1.9898 418.1882 418.5526 0.0546 -1.0000 -1.0000 0652206 1578924418.00 151.5010 60.0028 32.0000 1.9887 1.9901 418.0533 418.4170 0.0546 -1.0000 -1.0000 0652878 1578924418.10 151.5010 60.0028 32.0000 1.9896 1.9910 417.8148 418.1773 0.0544 -1.0000 -1.0000 0652941 1578924418.20 151.4133 60.0028 32.0000 1.9886 1.9900 418.0381 418.4009 0.0545 -1.0000 -1.0000 0653019 1578924418.30 151.4133 60.0028 32.0000 1.9890 1.9904 418.0338 418.3969 0.0545 -1.0000 -1.0000 0653081 1578924418.40 151.4133 60.0028 32.0000 1.9900 1.9914 417.9505 418.3136 0.0545 -1.0000 -1.0000 0653144 1578924418.50 151.4133 60.0028 32.0000 1.9898 1.9912 417.9361 418.2984 0.0544 -1.0000 -1.0000 0653222 1578924418.60 151.4133 60.0028 32.0000 1.9896 1.9910 418.1626 418.5266 0.0546 -1.0000 -1.0000 0653284 1578924418.70 151.4284 60.0028 32.0000 1.9888 1.9903 418.0666 418.4305 0.0547 -1.0000 -1.0000 0653347 1578924418.80 151.5760 60.0028 32.0000 1.9906 1.9920 417.9710 418.3351 0.0546 -1.0000 -1.0000 0653409 1578924418.90 151.5760 60.0028 32.0000 1.9898 1.9913 417.9132 418.2762 0.0545 -1.0000 -1.0000 0653472 1578924419.00 151.5760 60.0028 32.0000 1.9894 1.9908 418.0183 418.3816 0.0545 -1.0000 -1.0000 0653659 1578924419.10 151.5760 60.0028 32.0000 1.9894 1.9909 418.0727 418.4376 0.0548 -1.0000 -1.0000 0653738 1578924419.20 151.5760 60.0028 32.0000 1.9898 1.9913 417.9156 418.2787 0.0544 -1.0000 -1.0000 0653784 1578924419.30 151.5760 60.0028 32.0000 1.9898 1.9912 417.7893 418.1532 0.0546 -1.0000 -1.0000 0653862 1578924419.40 151.5466 60.0028 32.0000 1.9884 1.9898 418.1476 418.5104 0.0544 -1.0000 -1.0000 0653925 1578924419.50 151.5466 60.0028 32.0000 1.9890 1.9905 418.0173 418.3806 0.0546 -1.0000 -1.0000 0654159 1578924419.60 151.5466 60.0028 32.0000 1.9898 1.9912 417.8235 418.1865 0.0545 -1.0000 -1.0000 0654222 1578924419.70 151.5466 60.0028 32.0000 1.9896 1.9910 417.8721 418.2347 0.0545 -1.0000 -1.0000 0654284 1578924419.80 151.5466 60.0028 32.0000 1.9888 1.9902 418.0144 418.3778 0.0546 -1.0000 -1.0000 0654347 1578924419.90 151.5147 60.0031 32.0000 1.9894 1.9908 418.0701 418.4335 0.0545 -1.0000 -1.0000 0654425 1578924420.00 151.5147 60.0031 32.0000 1.9902 1.9916 417.9015 418.2642 0.0545 -1.0000 -1.0000 0654487 1578924420.10 151.5147 60.0031 32.0000 1.9897 1.9911 417.9011 418.2644 0.0545 -1.0000 -1.0000 0654894 1578924420.20 151.5147 60.0031 32.0000 1.9903 1.9917 417.9814 418.3435 0.0544 -1.0000 -1.0000 0654972 1578924420.30 151.5147 60.0031 32.0000 1.9895 1.9909 418.0870 418.4506 0.0545 -1.0000 -1.0000 0655034 1578924420.40 151.5147 60.0031 32.0000 1.9898 1.9912 417.9120 418.2752 0.0546 -1.0000 -1.0000 0655097 1578924420.50 151.5147 60.0031 32.0000 1.9900 1.9914 417.9916 418.3551 0.0546 -1.0000 -1.0000 0655159 1578924420.60 151.4174 60.0031 32.0000 1.9893 1.9908 418.1099 418.4741 0.0547 -1.0000 -1.0000 0655222 1578924420.70 151.4174 60.0031 32.0000 1.9896 1.9910 417.9612 418.3250 0.0547 -1.0000 -1.0000 0655284 1578924420.80 151.4174 60.0031 32.0000 1.9904 1.9918 417.8166 418.1797 0.0545 -1.0000 -1.0000 0655394 1578924420.90 151.4174 60.0031 32.0000 1.9901 1.9915 417.9941 418.3573 0.0545 -1.0000 -1.0000 0655456 1578924421.00 151.4174 60.0031 32.0000 1.9892 1.9907 418.0339 418.3978 0.0546 -1.0000 -1.0000 0655519 1578924421.10 151.5410 60.0031 32.0000 1.9892 1.9906 418.0084 418.3723 0.0546 -1.0000 -1.0000 0655722 1578924421.20 151.5410 60.0031 32.0000 1.9902 1.9917 417.8086 418.1727 0.0547 -1.0000 -1.0000 0655784 1578924421.30 151.5410 60.0031 32.0000 1.9901 1.9915 417.8710 418.2335 0.0545 -1.0000 -1.0000 0655847 1578924421.40 151.5410 60.0031 32.0000 1.9888 1.9902 418.0095 418.3731 0.0546 -1.0000 -1.0000 0655909 1578924421.50 151.5410 60.0031 32.0000 1.9883 1.9897 417.9223 418.2859 0.0545 -1.0000 -1.0000 0655972 1578924421.60 151.5348 60.0031 32.0000 1.9897 1.9911 417.8344 418.1967 0.0544 -1.0000 -1.0000 0656050 1578924421.70 151.5114 60.0031 32.0000 1.9895 1.9909 417.9540 418.3169 0.0545 -1.0000 -1.0000 0656112 1578924421.80 151.5114 60.0031 32.0000 1.9886 1.9900 418.0432 418.4060 0.0544 -1.0000 -1.0000 0656175 1578924421.90 151.5114 60.0031 32.0000 1.9889 1.9904 417.9849 418.3480 0.0545 -1.0000 -1.0000 0656253 1578924422.00 151.5114 60.0031 32.0000 1.9894 1.9909 417.7726 418.1370 0.0547 -1.0000 -1.0000 0656316 1578924422.10 151.5114 60.0031 32.0000 1.9898 1.9912 417.8348 418.1982 0.0545 -1.0000 -1.0000 0657144 1578924422.20 151.4368 60.0031 32.0000 1.9890 1.9905 417.9065 418.2694 0.0545 -1.0000 -1.0000 0657206 1578924422.30 151.4368 60.0031 32.0000 1.9889 1.9904 417.9538 418.3182 0.0547 -1.0000 -1.0000 0657269 1578924422.40 151.4368 60.0031 32.0000 1.9906 1.9920 417.8337 418.1973 0.0546 -1.0000 -1.0000 0657332 1578924422.50 151.4368 60.0031 32.0000 1.9896 1.9910 417.8200 418.1829 0.0545 -1.0000 -1.0000 0657409 1578924422.60 151.4368 60.0031 32.0000 1.9898 1.9912 417.8313 418.1956 0.0547 -1.0000 -1.0000 0657472 1578924422.70 151.4368 60.0031 32.0000 1.9902 1.9916 417.9805 418.3448 0.0546 -1.0000 -1.0000 0657535 1578924422.80 151.4697 60.0031 32.0000 1.9900 1.9915 417.9076 418.2709 0.0546 -1.0000 -1.0000 0657612 1578924422.90 151.4697 60.0031 32.0000 1.9898 1.9913 417.9044 418.2684 0.0547 -1.0000 -1.0000 0657675 1578924423.00 151.4697 60.0031 32.0000 1.9888 1.9902 417.9472 418.3108 0.0546 -1.0000 -1.0000 0657738 1578924423.10 151.4697 60.0031 32.0000 1.9892 1.9906 417.9714 418.3355 0.0547 -1.0000 -1.0000 0657816 1578924423.20 151.4697 60.0031 32.0000 1.9900 1.9915 417.8944 418.2588 0.0547 -1.0000 -1.0000 0657878 1578924423.30 151.4697 60.0031 32.0000 1.9897 1.9912 417.8742 418.2382 0.0546 -1.0000 -1.0000 0657956 1578924423.40 151.4930 60.0031 32.0000 1.9894 1.9908 417.9563 418.3198 0.0546 -1.0000 -1.0000 0658019 1578924423.50 151.4930 60.0031 32.0000 1.9892 1.9906 418.0298 418.3936 0.0546 -1.0000 -1.0000 0658081 1578924423.60 151.4930 60.0031 32.0000 1.9898 1.9912 417.9095 418.2741 0.0547 -1.0000 -1.0000 0658159 1578924423.70 151.4930 60.0031 32.0000 1.9903 1.9917 417.7645 418.1279 0.0546 -1.0000 -1.0000 0658222 1578924423.80 151.4930 60.0031 32.0000 1.9888 1.9902 417.9406 418.3049 0.0547 -1.0000 -1.0000 0658284 1578924423.90 151.4871 60.0031 32.0000 1.9893 1.9907 417.9671 418.3304 0.0545 -1.0000 -1.0000 0658362 1578924424.00 151.4871 60.0031 32.0000 1.9902 1.9916 417.7786 418.1423 0.0546 -1.0000 -1.0000 0658425 1578924424.10 151.4871 60.0031 32.0000 1.9900 1.9915 417.9186 418.2823 0.0544 -1.0000 -1.0000 0658487 1578924424.20 151.4871 60.0031 32.0000 1.9888 1.9902 418.0653 418.4290 0.0545 -1.0000 -1.0000 0658675 1578924424.30 151.4871 60.0031 32.0000 1.9897 1.9911 418.0113 418.3755 0.0547 -1.0000 -1.0000 0658738 1578924424.40 151.4847 60.0031 32.0000 1.9901 1.9916 417.7758 418.1398 0.0546 -1.0000 -1.0000 0658800 1578924424.50 151.4556 60.0031 32.0000 1.9905 1.9919 417.8917 418.2553 0.0547 -1.0000 -1.0000 0658878 1578924424.60 151.4556 60.0031 32.0000 1.9888 1.9903 418.0115 418.3760 0.0547 -1.0000 -1.0000 0658941 1578924424.70 151.4556 60.0031 32.0000 1.9901 1.9915 417.9300 418.2958 0.0548 -1.0000 -1.0000 0659159 1578924424.80 151.4556 60.0031 32.0000 1.9901 1.9915 417.8037 418.1678 0.0547 -1.0000 -1.0000 0659238 1578924424.90 151.4556 60.0031 32.0000 1.9896 1.9910 417.8783 418.2415 0.0544 -1.0000 -1.0000 0659300 1578924425.00 151.5283 60.0030 32.0000 1.9889 1.9903 417.9431 418.3075 0.0547 -1.0000 -1.0000 0659362 1578924425.10 151.5346 60.0030 32.0000 1.9901 1.9915 417.7745 418.1374 0.0547 -1.0000 -1.0000 0659441 1578924425.20 151.5346 60.0030 32.0000 1.9895 1.9909 417.9183 418.2833 0.0547 -1.0000 -1.0000 0659862 1578924425.30 151.5346 60.0030 32.0000 1.9888 1.9903 417.9555 418.3193 0.0545 -1.0000 -1.0000 0659941 1578924425.40 151.5346 60.0030 32.0000 1.9893 1.9907 417.9357 418.3009 0.0548 -1.0000 -1.0000 0700003 1578924425.50 151.5346 60.0030 32.0000 1.9898 1.9912 417.8327 418.1965 0.0547 -1.0000 -1.0000 0700066 1578924425.60 151.5314 60.0030 32.0000 1.9899 1.9914 417.8661 418.2301 0.0546 -1.0000 -1.0000 0700144 1578924425.70 151.5313 60.0030 32.0000 1.9894 1.9909 417.8845 418.2486 0.0547 -1.0000 -1.0000 0700362 1578924425.80 151.5313 60.0030 32.0000 1.9888 1.9903 418.0779 418.4426 0.0548 -1.0000 -1.0000 0700425 1578924425.90 151.5313 60.0030 32.0000 1.9894 1.9908 417.9378 418.3021 0.0546 -1.0000 -1.0000 0700503 1578924426.00 151.5313 60.0030 32.0000 1.9894 1.9908 417.9620 418.3255 0.0546 -1.0000 -1.0000 0700566 1578924426.10 151.5003 60.0030 32.0000 1.9892 1.9907 417.9446 418.3090 0.0546 -1.0000 -1.0000 0700628 1578924426.20 151.4552 60.0030 32.0000 1.9895 1.9909 417.9827 418.3462 0.0546 -1.0000 -1.0000 0700706 1578924426.30 151.4552 60.0030 32.0000 1.9893 1.9908 417.8588 418.2219 0.0545 -1.0000 -1.0000 0700878 1578924426.40 151.4552 60.0030 32.0000 1.9901 1.9915 417.7615 418.1258 0.0547 -1.0000 -1.0000 0700941 1578924426.50 151.4552 60.0030 32.0000 1.9896 1.9911 417.8349 418.1986 0.0546 -1.0000 -1.0000 0701003 1578924426.60 151.4552 60.0030 32.0000 1.9890 1.9904 417.9965 418.3609 0.0547 -1.0000 -1.0000 0701081 1578924426.70 151.4170 60.0030 32.0000 1.9895 1.9909 417.8774 418.2416 0.0547 -1.0000 -1.0000 0701128 1578924426.80 151.4170 60.0030 32.0000 1.9898 1.9912 417.8294 418.1948 0.0549 -1.0000 -1.0000 0701378 1578924426.90 151.4170 60.0030 32.0000 1.9896 1.9910 417.8753 418.2397 0.0546 -1.0000 -1.0000 0701441 1578924427.00 151.4170 60.0030 32.0000 1.9890 1.9904 418.0455 418.4093 0.0546 -1.0000 -1.0000 0701503 1578924427.10 151.4170 60.0030 32.0000 1.9886 1.9901 418.0363 418.4004 0.0547 -1.0000 -1.0000 0701581 1578924427.20 151.5286 60.0030 32.0000 1.9905 1.9919 417.8010 418.1654 0.0547 -1.0000 -1.0000 0701644 1578924427.30 151.5591 60.0030 32.0000 1.9899 1.9913 417.9279 418.2923 0.0547 -1.0000 -1.0000 0701878 1578924427.40 151.5591 60.0030 32.0000 1.9892 1.9906 418.0432 418.4066 0.0545 -1.0000 -1.0000 0701941 1578924427.50 151.5591 60.0030 32.0000 1.9905 1.9919 417.8627 418.2271 0.0547 -1.0000 -1.0000 0702003 1578924427.60 151.5591 60.0030 32.0000 1.9897 1.9911 417.9087 418.2728 0.0546 -1.0000 -1.0000 0702081 1578924427.70 151.5591 60.0030 32.0000 1.9889 1.9903 418.0530 418.4168 0.0546 -1.0000 -1.0000 0702144 1578924427.80 151.5339 60.0030 32.0000 1.9894 1.9908 418.0216 418.3860 0.0546 -1.0000 -1.0000 0702894 1578924427.90 151.5339 60.0030 32.0000 1.9895 1.9910 417.8339 418.1978 0.0547 -1.0000 -1.0000 0702956 1578924428.00 151.5339 60.0030 32.0000 1.9892 1.9906 417.8492 418.2130 0.0545 -1.0000 -1.0000 0703034 1578924428.10 151.5339 60.0030 32.0000 1.9886 1.9901 418.0890 418.4533 0.0547 -1.0000 -1.0000 0703097 1578924428.20 151.5339 60.0030 32.0000 1.9892 1.9906 417.9922 418.3564 0.0546 -1.0000 -1.0000 0703159 1578924428.30 151.4529 60.0030 32.0000 1.9895 1.9910 417.8692 418.2333 0.0547 -1.0000 -1.0000 0703222 1578924428.40 151.4529 60.0030 32.0000 1.9897 1.9911 417.7161 418.0802 0.0547 -1.0000 -1.0000 0703284 1578924428.50 151.4529 60.0030 32.0000 1.9888 1.9902 418.0836 418.4472 0.0546 -1.0000 -1.0000 0703362 1578924428.60 151.4529 60.0030 32.0000 1.9892 1.9907 417.9282 418.2921 0.0546 -1.0000 -1.0000 0703425 1578924428.70 151.4529 60.0030 32.0000 1.9899 1.9913 417.8361 418.2010 0.0549 -1.0000 -1.0000 0703487 1578924428.80 151.4569 60.0030 32.0000 1.9889 1.9903 418.0370 418.4016 0.0547 -1.0000 -1.0000 0703550 1578924428.90 151.4605 60.0030 32.0000 1.9890 1.9904 418.0454 418.4096 0.0547 -1.0000 -1.0000 0703612 1578924429.00 151.4605 60.0030 32.0000 1.9893 1.9907 417.9329 418.2969 0.0546 -1.0000 -1.0000 0703691 1578924429.10 151.4605 60.0030 32.0000 1.9900 1.9915 417.7348 418.0986 0.0547 -1.0000 -1.0000 0703769 1578924429.20 151.4605 60.0030 32.0000 1.9891 1.9905 417.9476 418.3123 0.0547 -1.0000 -1.0000 0703832 1578924429.30 151.4605 60.0030 32.0000 1.9894 1.9908 418.0070 418.3715 0.0547 -1.0000 -1.0000 0703894 1578924429.40 151.5451 60.0030 32.0000 1.9894 1.9908 417.8407 418.2041 0.0545 -1.0000 -1.0000 0703956 1578924429.50 151.5451 60.0030 32.0000 1.9900 1.9914 417.7070 418.0706 0.0547 -1.0000 -1.0000 0704019 1578924429.60 151.5451 60.0030 32.0000 1.9888 1.9903 417.9019 418.2668 0.0548 -1.0000 -1.0000 0704097 1578924429.70 151.5451 60.0030 32.0000 1.9878 1.9892 417.9772 418.3420 0.0547 -1.0000 -1.0000 0704159 1578924429.80 151.5451 60.0030 32.0000 1.9898 1.9912 417.8669 418.2311 0.0547 -1.0000 -1.0000 0704222 1578924429.90 151.5451 60.0030 32.0000 1.9897 1.9911 417.7924 418.1562 0.0546 -1.0000 -1.0000 0704409 1578924430.00 151.5192 60.0029 32.0000 1.9881 1.9895 417.9410 418.3060 0.0548 -1.0000 -1.0000 0704472 1578924430.10 151.5082 60.0028 32.0000 1.9891 1.9905 418.0241 418.3893 0.0548 -1.0000 -1.0000 0704534 1578924430.20 151.5082 60.0028 32.0000 1.9901 1.9915 417.9684 418.3319 0.0546 -1.0000 -1.0000 0704612 1578924430.30 151.5082 60.0028 32.0000 1.9892 1.9906 417.8507 418.2151 0.0547 -1.0000 -1.0000 0704675 1578924430.40 151.5082 60.0028 32.0000 1.9885 1.9899 417.9521 418.3166 0.0547 -1.0000 -1.0000 0704941 1578924430.50 151.5082 60.0028 32.0000 1.9884 1.9898 417.9997 418.3627 0.0545 -1.0000 -1.0000 0705019 1578924430.60 151.5082 60.0028 32.0000 1.9892 1.9907 417.9317 418.2950 0.0546 -1.0000 -1.0000 0705081 1578924430.70 151.4628 60.0028 32.0000 1.9901 1.9915 417.8046 418.1680 0.0545 -1.0000 -1.0000 0705144 1578924430.80 151.4265 60.0028 32.0000 1.9898 1.9912 418.0232 418.3869 0.0546 -1.0000 -1.0000 0705222 1578924430.90 151.4265 60.0028 32.0000 1.9898 1.9913 417.9562 418.3211 0.0548 -1.0000 -1.0000 0705409 1578924431.00 151.4265 60.0028 32.0000 1.9904 1.9919 417.8203 418.1846 0.0547 -1.0000 -1.0000 0705472 1578924431.10 151.4265 60.0028 32.0000 1.9894 1.9908 417.9006 418.2643 0.0546 -1.0000 -1.0000 0705550 1578924431.20 151.4265 60.0028 32.0000 1.9889 1.9904 418.0087 418.3735 0.0548 -1.0000 -1.0000 0705612 1578924431.30 151.5073 60.0028 32.0000 1.9899 1.9914 417.9368 418.3011 0.0547 -1.0000 -1.0000 0705675 1578924431.40 151.5073 60.0028 32.0000 1.9902 1.9917 417.8728 418.2371 0.0547 -1.0000 -1.0000 0705863 1578924431.50 151.5073 60.0028 32.0000 1.9897 1.9912 417.8201 418.1841 0.0547 -1.0000 -1.0000 0705941 1578924431.60 151.5073 60.0028 32.0000 1.9889 1.9903 418.0990 418.4637 0.0547 -1.0000 -1.0000 0706003 1578924431.70 151.5073 60.0028 32.0000 1.9888 1.9902 418.0376 418.4018 0.0547 -1.0000 -1.0000 0706066 1578924431.80 151.5369 60.0028 32.0000 1.9899 1.9913 417.9114 418.2755 0.0547 -1.0000 -1.0000 0706128 1578924431.90 151.5760 60.0028 32.0000 1.9899 1.9913 417.8502 418.2147 0.0547 -1.0000 -1.0000 0706425 1578924432.00 151.5760 60.0028 32.0000 1.9889 1.9903 418.0575 418.4223 0.0548 -1.0000 -1.0000 0706487 1578924432.10 151.5760 60.0028 32.0000 1.9893 1.9907 417.9735 418.3387 0.0548 -1.0000 -1.0000 0706550 1578924432.20 151.5760 60.0028 32.0000 1.9897 1.9911 417.7661 418.1309 0.0548 -1.0000 -1.0000 0706628 1578924432.30 151.5760 60.0028 32.0000 1.9891 1.9906 417.8996 418.2649 0.0548 -1.0000 -1.0000 0706691 1578924432.40 151.4744 60.0028 32.0000 1.9881 1.9896 418.0500 418.4146 0.0546 -1.0000 -1.0000 0706909 1578924432.50 151.4744 60.0028 32.0000 1.9890 1.9905 418.0311 418.3957 0.0548 -1.0000 -1.0000 0706987 1578924432.60 151.4744 60.0028 32.0000 1.9896 1.9910 417.8864 418.2518 0.0548 -1.0000 -1.0000 0707050 1578924432.70 151.4744 60.0028 32.0000 1.9888 1.9902 417.9211 418.2855 0.0547 -1.0000 -1.0000 0707113 1578924432.80 151.4744 60.0028 32.0000 1.9881 1.9895 418.0663 418.4315 0.0548 -1.0000 -1.0000 0707175 1578924432.90 151.4087 60.0028 32.0000 1.9896 1.9910 417.9865 418.3509 0.0547 -1.0000 -1.0000 0707613 1578924433.00 151.4087 60.0028 32.0000 1.9899 1.9913 417.8632 418.2281 0.0548 -1.0000 -1.0000 0707675 1578924433.10 151.4087 60.0028 32.0000 1.9894 1.9908 418.0030 418.3679 0.0547 -1.0000 -1.0000 0707738 1578924433.20 151.4087 60.0028 32.0000 1.9894 1.9909 418.0620 418.4260 0.0546 -1.0000 -1.0000 0707800 1578924433.30 151.4087 60.0028 32.0000 1.9902 1.9917 417.9684 418.3328 0.0547 -1.0000 -1.0000 0707878 1578924433.40 151.4297 60.0028 32.0000 1.9899 1.9913 417.8940 418.2573 0.0547 -1.0000 -1.0000 0707941 1578924433.50 151.5560 60.0028 32.0000 1.9895 1.9909 418.0605 418.4243 0.0546 -1.0000 -1.0000 0708128 1578924433.60 151.5560 60.0028 32.0000 1.9886 1.9901 418.0202 418.3850 0.0547 -1.0000 -1.0000 0708206 1578924433.70 151.5560 60.0028 32.0000 1.9898 1.9913 418.0626 418.4271 0.0548 -1.0000 -1.0000 0708269 1578924433.80 151.5560 60.0028 32.0000 1.9905 1.9920 417.8946 418.2592 0.0547 -1.0000 -1.0000 0708331 1578924433.90 151.5560 60.0028 32.0000 1.9902 1.9916 417.9518 418.3149 0.0545 -1.0000 -1.0000 0708409 1578924434.00 151.5706 60.0028 32.0000 1.9892 1.9906 418.0473 418.4116 0.0546 -1.0000 -1.0000 0708628 1578924434.10 151.5706 60.0028 32.0000 1.9890 1.9905 418.0817 418.4453 0.0545 -1.0000 -1.0000 0708691 1578924434.20 151.5706 60.0028 32.0000 1.9893 1.9907 417.9550 418.3194 0.0547 -1.0000 -1.0000 0708769 1578924434.30 151.5706 60.0028 32.0000 1.9894 1.9908 417.9979 418.3632 0.0548 -1.0000 -1.0000 0708831 1578924434.40 151.5706 60.0028 32.0000 1.9887 1.9902 417.9896 418.3541 0.0547 -1.0000 -1.0000 0708894 1578924434.50 151.5343 60.0028 32.0000 1.9894 1.9908 417.9922 418.3569 0.0548 -1.0000 -1.0000 0709394 1578924434.60 151.5343 60.0028 32.0000 1.9900 1.9914 417.7618 418.1261 0.0547 -1.0000 -1.0000 0709456 1578924434.70 151.5343 60.0028 32.0000 1.9895 1.9909 417.8844 418.2493 0.0548 -1.0000 -1.0000 0709519 1578924434.80 151.5343 60.0028 32.0000 1.9892 1.9906 418.0174 418.3822 0.0548 -1.0000 -1.0000 0709581 1578924434.90 151.5343 60.0028 32.0000 1.9901 1.9915 418.0027 418.3666 0.0546 -1.0000 -1.0000 0709659 1578924435.00 151.5343 60.0028 32.0000 1.9896 1.9910 417.9297 418.2937 0.0547 -1.0000 -1.0000 0709722 1578924435.10 151.4720 60.0018 32.0000 1.9894 1.9908 417.9252 418.2893 0.0546 -1.0000 -1.0000 0709800 1578924435.20 151.4720 60.0018 32.0000 1.9891 1.9906 418.0276 418.3927 0.0548 -1.0000 -1.0000 0709863 1578924435.30 151.4720 60.0018 32.0000 1.9894 1.9909 418.0654 418.4296 0.0547 -1.0000 -1.0000 0709941 1578924435.40 151.4720 60.0018 32.0000 1.9897 1.9912 417.9753 418.3398 0.0547 -1.0000 -1.0000 0709987 1578924435.50 151.4720 60.0018 32.0000 1.9891 1.9905 418.0128 418.3776 0.0548 -1.0000 -1.0000 0710050 1578924435.60 151.5310 60.0018 32.0000 1.9892 1.9906 418.1277 418.4927 0.0547 -1.0000 -1.0000 0710128 1578924435.70 151.5310 60.0018 32.0000 1.9894 1.9908 417.9472 418.3114 0.0548 -1.0000 -1.0000 0710191 1578924435.80 151.5310 60.0018 32.0000 1.9893 1.9907 417.8658 418.2314 0.0548 -1.0000 -1.0000 0710253 1578924435.90 151.5310 60.0018 32.0000 1.9890 1.9905 418.0033 418.3667 0.0545 -1.0000 -1.0000 0710331 1578924436.00 151.5310 60.0018 32.0000 1.9888 1.9903 418.0712 418.4358 0.0547 -1.0000 -1.0000 0710409 1578924436.10 151.5350 60.0018 32.0000 1.9899 1.9913 417.8749 418.2390 0.0546 -1.0000 -1.0000 0710472 1578924436.20 151.5447 60.0018 32.0000 1.9897 1.9911 417.8645 418.2283 0.0546 -1.0000 -1.0000 0710550 1578924436.30 151.5447 60.0018 32.0000 1.9890 1.9904 418.0919 418.4567 0.0547 -1.0000 -1.0000 0710613 1578924436.40 151.5447 60.0018 32.0000 1.9886 1.9900 418.0272 418.3921 0.0548 -1.0000 -1.0000 0710659 1578924436.50 151.5447 60.0018 32.0000 1.9891 1.9905 417.8863 418.2514 0.0548 -1.0000 -1.0000 0710737 1578924436.60 151.5447 60.0018 32.0000 1.9894 1.9908 417.9396 418.3046 0.0548 -1.0000 -1.0000 0711175 1578924436.70 151.3763 60.0018 32.0000 1.9891 1.9905 418.0480 418.4125 0.0547 -1.0000 -1.0000 0711238 1578924436.80 151.3763 60.0018 32.0000 1.9892 1.9906 417.9722 418.3366 0.0547 -1.0000 -1.0000 0711316 1578924436.90 151.3763 60.0018 32.0000 1.9892 1.9906 417.8946 418.2596 0.0548 -1.0000 -1.0000 0711378 1578924437.00 151.3763 60.0018 32.0000 1.9892 1.9906 417.9472 418.3132 0.0549 -1.0000 -1.0000 0711441 1578924437.10 151.3763 60.0018 32.0000 1.9887 1.9902 418.0414 418.4057 0.0546 -1.0000 -1.0000 0711675 1578924437.20 151.4429 60.0018 32.0000 1.9895 1.9909 418.0376 418.4017 0.0547 -1.0000 -1.0000 0711738 1578924437.30 151.4867 60.0018 32.0000 1.9901 1.9915 417.9976 418.3619 0.0547 -1.0000 -1.0000 0711816 1578924437.40 151.4867 60.0018 32.0000 1.9898 1.9912 417.9063 418.2706 0.0547 -1.0000 -1.0000 0711878 1578924437.50 151.4867 60.0018 32.0000 1.9895 1.9909 417.9915 418.3563 0.0548 -1.0000 -1.0000 0711941 1578924437.60 151.4867 60.0018 32.0000 1.9895 1.9909 417.9222 418.2866 0.0547 -1.0000 -1.0000 0712269 1578924437.70 151.4867 60.0018 32.0000 1.9900 1.9914 417.8740 418.2395 0.0548 -1.0000 -1.0000 0712331 1578924437.80 151.5735 60.0018 32.0000 1.9891 1.9905 417.9566 418.3208 0.0546 -1.0000 -1.0000 0712394 1578924437.90 151.5735 60.0018 32.0000 1.9892 1.9906 418.0547 418.4191 0.0548 -1.0000 -1.0000 0712472 1578924438.00 151.5735 60.0018 32.0000 1.9896 1.9910 417.9714 418.3368 0.0548 -1.0000 -1.0000 0712534 1578924438.10 151.5735 60.0018 32.0000 1.9893 1.9907 417.8365 418.2002 0.0547 -1.0000 -1.0000 0712659 1578924438.20 151.5735 60.0018 32.0000 1.9892 1.9907 418.0725 418.4368 0.0546 -1.0000 -1.0000 0712738 1578924438.30 151.5308 60.0018 32.0000 1.9889 1.9904 418.0663 418.4313 0.0548 -1.0000 -1.0000 0712800 1578924438.40 151.5101 60.0018 32.0000 1.9891 1.9905 417.8877 418.2520 0.0547 -1.0000 -1.0000 0712863 1578924438.50 151.5101 60.0018 32.0000 1.9896 1.9910 417.7983 418.1622 0.0547 -1.0000 -1.0000 0712941 1578924438.60 151.5101 60.0018 32.0000 1.9891 1.9905 417.8740 418.2382 0.0547 -1.0000 -1.0000 0713628 1578924438.70 151.5101 60.0018 32.0000 1.9887 1.9901 417.9988 418.3645 0.0548 -1.0000 -1.0000 0713691 1578924438.80 151.5101 60.0018 32.0000 1.9887 1.9901 417.9482 418.3131 0.0548 -1.0000 -1.0000 0713753 1578924438.90 151.4883 60.0018 32.0000 1.9896 1.9910 417.8660 418.2311 0.0548 -1.0000 -1.0000 0713816 1578924439.00 151.4705 60.0018 32.0000 1.9891 1.9905 417.9652 418.3308 0.0549 -1.0000 -1.0000 0713878 1578924439.10 151.4705 60.0018 32.0000 1.9890 1.9904 418.0608 418.4248 0.0546 -1.0000 -1.0000 0713956 1578924439.20 151.4705 60.0018 32.0000 1.9896 1.9910 417.9419 418.3063 0.0547 -1.0000 -1.0000 0714019 1578924439.30 151.4705 60.0018 32.0000 1.9895 1.9909 417.8266 418.1915 0.0548 -1.0000 -1.0000 0714097 1578924439.40 151.4705 60.0018 32.0000 1.9892 1.9906 418.0855 418.4496 0.0547 -1.0000 -1.0000 0714159 1578924439.50 151.4424 60.0018 32.0000 1.9896 1.9911 417.9443 418.3100 0.0549 -1.0000 -1.0000 0714222 1578924439.60 151.4424 60.0018 32.0000 1.9890 1.9904 417.8473 418.2124 0.0547 -1.0000 -1.0000 0714409 1578924439.70 151.4424 60.0018 32.0000 1.9894 1.9908 417.8062 418.1709 0.0548 -1.0000 -1.0000 0714472 1578924439.80 151.4424 60.0018 32.0000 1.9888 1.9902 418.0513 418.4168 0.0549 -1.0000 -1.0000 0714534 1578924439.90 151.4424 60.0018 32.0000 1.9893 1.9907 418.0346 418.3995 0.0547 -1.0000 -1.0000 0714597 1578924440.00 151.4462 60.0018 32.0000 1.9890 1.9905 417.8499 418.2143 0.0547 -1.0000 -1.0000 0714675 1578924440.10 151.4753 60.0016 32.0000 1.9889 1.9903 417.9021 418.2670 0.0548 -1.0000 -1.0000 0714909 1578924440.20 151.4753 60.0016 32.0000 1.9888 1.9902 418.0744 418.4389 0.0546 -1.0000 -1.0000 0714987 1578924440.30 151.4753 60.0016 32.0000 1.9885 1.9900 417.9661 418.3296 0.0546 -1.0000 -1.0000 0715050 1578924440.40 151.4753 60.0016 32.0000 1.9893 1.9907 417.7634 418.1274 0.0547 -1.0000 -1.0000 0715113 1578924440.50 151.4753 60.0016 32.0000 1.9893 1.9907 417.7879 418.1520 0.0547 -1.0000 -1.0000 0715175 1578924440.60 151.4753 60.0016 32.0000 1.9888 1.9902 417.9374 418.3023 0.0548 -1.0000 -1.0000 0715238 1578924440.70 151.4455 60.0016 32.0000 1.9889 1.9903 418.0111 418.3749 0.0546 -1.0000 -1.0000 0715300 1578924440.80 151.4455 60.0016 32.0000 1.9888 1.9903 417.9582 418.3233 0.0548 -1.0000 -1.0000 0715378 1578924440.90 151.4455 60.0016 32.0000 1.9895 1.9909 417.7675 418.1317 0.0547 -1.0000 -1.0000 0715441 1578924441.00 151.4455 60.0016 32.0000 1.9890 1.9905 417.9776 418.3421 0.0547 -1.0000 -1.0000 0715503 1578924441.10 151.4455 60.0016 32.0000 1.9884 1.9898 418.0370 418.4011 0.0546 -1.0000 -1.0000 0715691 1578924441.20 151.4505 60.0016 32.0000 1.9891 1.9906 417.8946 418.2584 0.0546 -1.0000 -1.0000 0715753 1578924441.30 151.4636 60.0016 32.0000 1.9899 1.9913 417.7883 418.1532 0.0549 -1.0000 -1.0000 0715832 1578924441.40 151.4636 60.0016 32.0000 1.9894 1.9908 417.9630 418.3270 0.0546 -1.0000 -1.0000 0715894 1578924441.50 151.4636 60.0016 32.0000 1.9885 1.9899 417.9994 418.3636 0.0546 -1.0000 -1.0000 0715956 1578924441.60 151.4636 60.0016 32.0000 1.9906 1.9921 417.8266 418.1901 0.0546 -1.0000 -1.0000 0716035 1578924441.70 151.4636 60.0016 32.0000 1.9893 1.9907 417.8525 418.2171 0.0548 -1.0000 -1.0000 0716159 1578924441.80 151.5941 60.0016 32.0000 1.9892 1.9906 417.9116 418.2755 0.0546 -1.0000 -1.0000 0716222 1578924441.90 151.5941 60.0016 32.0000 1.9880 1.9894 418.0333 418.3974 0.0547 -1.0000 -1.0000 0716300 1578924442.00 151.5941 60.0016 32.0000 1.9892 1.9906 417.8385 418.2026 0.0547 -1.0000 -1.0000 0716363 1578924442.10 151.5941 60.0016 32.0000 1.9898 1.9912 417.7559 418.1196 0.0546 -1.0000 -1.0000 0716425 1578924442.20 151.5941 60.0016 32.0000 1.9904 1.9918 417.8544 418.2182 0.0547 -1.0000 -1.0000 0716659 1578924442.30 151.5943 60.0016 32.0000 1.9892 1.9906 418.0983 418.4627 0.0547 -1.0000 -1.0000 0716722 1578924442.40 151.5943 60.0016 32.0000 1.9897 1.9911 417.8642 418.2276 0.0546 -1.0000 -1.0000 0716784 1578924442.50 151.5943 60.0016 32.0000 1.9906 1.9920 417.8561 418.2200 0.0547 -1.0000 -1.0000 0716863 1578924442.60 151.5943 60.0016 32.0000 1.9897 1.9911 417.9995 418.3640 0.0548 -1.0000 -1.0000 0716925 1578924442.70 151.5943 60.0016 32.0000 1.9900 1.9914 417.9725 418.3368 0.0546 -1.0000 -1.0000 0717128 1578924442.80 151.5943 60.0016 32.0000 1.9899 1.9913 417.8261 418.1898 0.0546 -1.0000 -1.0000 0717206 1578924442.90 151.4680 60.0016 32.0000 1.9887 1.9902 417.7971 418.1607 0.0546 -1.0000 -1.0000 0717269 1578924443.00 151.4680 60.0016 32.0000 1.9886 1.9900 417.9106 418.2743 0.0546 -1.0000 -1.0000 0717332 1578924443.10 151.4680 60.0016 32.0000 1.9897 1.9911 417.8944 418.2576 0.0546 -1.0000 -1.0000 0717394 1578924443.20 151.4680 60.0016 32.0000 1.9907 1.9921 417.8340 418.1982 0.0547 -1.0000 -1.0000 0717628 1578924443.30 151.4680 60.0016 32.0000 1.9893 1.9908 417.9366 418.3007 0.0547 -1.0000 -1.0000 0717706 1578924443.40 151.4680 60.0016 32.0000 1.9890 1.9905 417.9360 418.3001 0.0547 -1.0000 -1.0000 0717769 1578924443.50 151.5053 60.0016 32.0000 1.9894 1.9909 417.8708 418.2350 0.0547 -1.0000 -1.0000 0717832 1578924443.60 151.5053 60.0016 32.0000 1.9898 1.9912 417.9096 418.2735 0.0546 -1.0000 -1.0000 0717894 1578924443.70 151.5053 60.0016 32.0000 1.9890 1.9904 417.9550 418.3194 0.0547 -1.0000 -1.0000 0718378 1578924443.80 151.5053 60.0016 32.0000 1.9896 1.9910 417.9741 418.3382 0.0546 -1.0000 -1.0000 0718441 1578924443.90 151.5053 60.0016 32.0000 1.9896 1.9910 417.8703 418.2339 0.0546 -1.0000 -1.0000 0718519 1578924444.00 151.5170 60.0016 32.0000 1.9891 1.9905 417.8019 418.1654 0.0546 -1.0000 -1.0000 0718581 1578924444.10 151.5408 60.0016 32.0000 1.9891 1.9905 417.9456 418.3095 0.0546 -1.0000 -1.0000 0718644 1578924444.20 151.5408 60.0016 32.0000 1.9888 1.9902 417.9773 418.3422 0.0547 -1.0000 -1.0000 0719019 1578924444.30 151.5408 60.0016 32.0000 1.9905 1.9919 417.7739 418.1370 0.0545 -1.0000 -1.0000 0719081 1578924444.40 151.5408 60.0016 32.0000 1.9900 1.9914 417.8866 418.2501 0.0546 -1.0000 -1.0000 0719144 1578924444.50 151.5408 60.0016 32.0000 1.9889 1.9903 418.0744 418.4393 0.0547 -1.0000 -1.0000 0719222 1578924444.60 151.5545 60.0016 32.0000 1.9886 1.9901 417.8873 418.2502 0.0545 -1.0000 -1.0000 0719284 1578924444.70 151.5545 60.0016 32.0000 1.9899 1.9913 417.9127 418.2766 0.0547 -1.0000 -1.0000 0719347 1578924444.80 151.5545 60.0016 32.0000 1.9888 1.9902 417.9828 418.3472 0.0547 -1.0000 -1.0000 0719894 1578924444.90 151.5545 60.0016 32.0000 1.9882 1.9897 417.9149 418.2795 0.0548 -1.0000 -1.0000 0719956 1578924445.00 151.5545 60.0016 32.0000 1.9895 1.9909 417.8095 418.1740 0.0547 -1.0000 -1.0000 0720035 1578924445.10 151.4870 60.0024 32.0000 1.9897 1.9912 417.7031 418.0669 0.0546 -1.0000 -1.0000 0720097 1578924445.20 151.4831 60.0024 32.0000 1.9889 1.9903 417.9336 418.2979 0.0547 -1.0000 -1.0000 0720175 1578924445.30 151.4831 60.0024 32.0000 1.9887 1.9901 418.0052 418.3695 0.0547 -1.0000 -1.0000 0720238 1578924445.40 151.4831 60.0024 32.0000 1.9897 1.9912 417.8439 418.2090 0.0547 -1.0000 -1.0000 0720300 1578924445.50 151.4831 60.0024 32.0000 1.9899 1.9914 417.8662 418.2302 0.0547 -1.0000 -1.0000 0720363 1578924445.60 151.4791 60.0024 32.0000 1.9891 1.9905 418.0047 418.3681 0.0545 -1.0000 -1.0000 0720441 1578924445.70 151.4404 60.0024 32.0000 1.9895 1.9909 418.0025 418.3664 0.0546 -1.0000 -1.0000 0720503 1578924445.80 151.4404 60.0024 32.0000 1.9894 1.9909 417.7930 418.1567 0.0547 -1.0000 -1.0000 0720628 1578924445.90 151.4404 60.0024 32.0000 1.9891 1.9905 417.8523 418.2164 0.0547 -1.0000 -1.0000 0720691 1578924446.00 151.4404 60.0024 32.0000 1.9888 1.9902 417.9322 418.2963 0.0546 -1.0000 -1.0000 0720753 1578924446.10 151.4404 60.0024 32.0000 1.9886 1.9901 418.0064 418.3693 0.0545 -1.0000 -1.0000 0720816 1578924446.20 151.4404 60.0024 32.0000 1.9902 1.9916 417.8500 418.2131 0.0545 -1.0000 -1.0000 0720894 1578924446.30 151.5760 60.0024 32.0000 1.9898 1.9913 417.9454 418.3098 0.0547 -1.0000 -1.0000 0720956 1578924446.40 151.5760 60.0024 32.0000 1.9896 1.9910 418.0162 418.3795 0.0546 -1.0000 -1.0000 0721019 1578924446.50 151.5760 60.0024 32.0000 1.9898 1.9912 417.9314 418.2961 0.0549 -1.0000 -1.0000 0721097 1578924446.60 151.5760 60.0024 32.0000 1.9899 1.9913 417.7000 418.0642 0.0546 -1.0000 -1.0000 0721159 1578924446.70 151.5760 60.0024 32.0000 1.9888 1.9902 417.8424 418.2064 0.0547 -1.0000 -1.0000 0721222 1578924446.80 151.5375 60.0024 32.0000 1.9877 1.9892 418.0315 418.3958 0.0546 -1.0000 -1.0000 0721284 1578924446.90 151.5003 60.0024 32.0000 1.9888 1.9902 417.9486 418.3121 0.0546 -1.0000 -1.0000 0721347 1578924447.00 151.5003 60.0024 32.0000 1.9905 1.9919 417.7595 418.1236 0.0547 -1.0000 -1.0000 0721409 1578924447.10 151.5003 60.0024 32.0000 1.9891 1.9905 417.9564 418.3219 0.0548 -1.0000 -1.0000 0721487 1578924447.20 151.5003 60.0024 32.0000 1.9887 1.9901 417.9142 418.2789 0.0547 -1.0000 -1.0000 0721550 1578924447.30 151.5003 60.0024 32.0000 1.9894 1.9908 417.7570 418.1206 0.0546 -1.0000 -1.0000 0721894 1578924447.40 151.4896 60.0024 32.0000 1.9894 1.9909 417.8686 418.2324 0.0546 -1.0000 -1.0000 0721956 1578924447.50 151.4556 60.0024 32.0000 1.9889 1.9903 417.9568 418.3206 0.0546 -1.0000 -1.0000 0722019 1578924447.60 151.4556 60.0024 32.0000 1.9884 1.9898 417.9033 418.2677 0.0548 -1.0000 -1.0000 0722081 1578924447.70 151.4556 60.0024 32.0000 1.9895 1.9910 417.9116 418.2760 0.0547 -1.0000 -1.0000 0722144 1578924447.80 151.4556 60.0024 32.0000 1.9905 1.9920 417.8331 418.1972 0.0547 -1.0000 -1.0000 0722628 1578924447.90 151.4556 60.0024 32.0000 1.9897 1.9911 417.8606 418.2252 0.0548 -1.0000 -1.0000 0722706 1578924448.00 151.4556 60.0024 32.0000 1.9895 1.9909 418.1920 418.5548 0.0545 -1.0000 -1.0000 0722769 1578924448.10 151.5286 60.0024 32.0000 1.9892 1.9907 417.8870 418.2510 0.0546 -1.0000 -1.0000 0722831 1578924448.20 151.5286 60.0024 32.0000 1.9899 1.9913 417.9199 418.2841 0.0547 -1.0000 -1.0000 0722909 1578924448.30 151.5286 60.0024 32.0000 1.9894 1.9908 418.0066 418.3707 0.0546 -1.0000 -1.0000 0722972 1578924448.40 151.5286 60.0024 32.0000 1.9894 1.9908 417.8794 418.2431 0.0546 -1.0000 -1.0000 0723034 1578924448.50 151.5286 60.0024 32.0000 1.9907 1.9921 417.7346 418.0981 0.0546 -1.0000 -1.0000 0723113 1578924448.60 151.5227 60.0024 32.0000 1.9889 1.9903 417.8901 418.2541 0.0547 -1.0000 -1.0000 0723159 1578924448.70 151.5183 60.0024 32.0000 1.9891 1.9905 418.0121 418.3754 0.0545 -1.0000 -1.0000 0723237 1578924448.80 151.5183 60.0024 32.0000 1.9896 1.9910 417.7822 418.1453 0.0546 -1.0000 -1.0000 0723425 1578924448.90 151.5183 60.0024 32.0000 1.9890 1.9904 417.7744 418.1385 0.0547 -1.0000 -1.0000 0723487 1578924449.00 151.5183 60.0024 32.0000 1.9883 1.9897 417.9402 418.3048 0.0547 -1.0000 -1.0000 0723550 1578924449.10 151.5183 60.0024 32.0000 1.9887 1.9902 417.9119 418.2774 0.0549 -1.0000 -1.0000 0723628 1578924449.20 151.4692 60.0024 32.0000 1.9898 1.9913 417.8949 418.2593 0.0547 -1.0000 -1.0000 0723691 1578924449.30 151.4692 60.0024 32.0000 1.9894 1.9908 417.7710 418.1350 0.0547 -1.0000 -1.0000 0724128 1578924449.40 151.4692 60.0024 32.0000 1.9887 1.9901 417.9354 418.2992 0.0546 -1.0000 -1.0000 0724191 1578924449.50 151.4692 60.0024 32.0000 1.9892 1.9907 417.8478 418.2115 0.0546 -1.0000 -1.0000 0724253 1578924449.60 151.4692 60.0024 32.0000 1.9900 1.9914 417.8078 418.1719 0.0547 -1.0000 -1.0000 0724331 1578924449.70 151.4692 60.0024 32.0000 1.9896 1.9911 417.7647 418.1285 0.0546 -1.0000 -1.0000 0724394 1578924449.80 151.4561 60.0020 32.0000 1.9890 1.9905 417.8694 418.2338 0.0547 -1.0000 -1.0000 0724613 1578924449.90 151.4561 60.0020 32.0000 1.9884 1.9898 417.9874 418.3511 0.0546 -1.0000 -1.0000 0724691 1578924450.00 151.4561 60.0020 32.0000 1.9896 1.9910 417.8107 418.1747 0.0547 -1.0000 -1.0000 0724753 1578924450.10 151.4561 60.0020 32.0000 1.9899 1.9913 417.7588 418.1231 0.0547 -1.0000 -1.0000 0724816 1578924450.20 151.4561 60.0020 32.0000 1.9894 1.9909 417.8779 418.2418 0.0546 -1.0000 -1.0000 0724878 1578924450.30 151.4738 60.0020 32.0000 1.9889 1.9903 418.0175 418.3817 0.0547 -1.0000 -1.0000 0724941 1578924450.40 151.5340 60.0020 32.0000 1.9888 1.9902 417.8851 418.2486 0.0545 -1.0000 -1.0000 0725003 1578924450.50 151.5340 60.0020 32.0000 1.9896 1.9910 417.8327 418.1959 0.0546 -1.0000 -1.0000 0725081 1578924450.60 151.5340 60.0020 32.0000 1.9894 1.9908 417.8647 418.2290 0.0545 -1.0000 -1.0000 0725144 1578924450.70 151.5340 60.0020 32.0000 1.9883 1.9897 417.8764 418.2396 0.0546 -1.0000 -1.0000 0725222 1578924450.80 151.5340 60.0020 32.0000 1.9886 1.9901 417.9616 418.3258 0.0546 -1.0000 -1.0000 0725409 1578924450.90 151.5398 60.0020 32.0000 1.9905 1.9919 417.8672 418.2304 0.0546 -1.0000 -1.0000 0725472 1578924451.00 151.5435 60.0020 32.0000 1.9895 1.9909 417.7200 418.0834 0.0545 -1.0000 -1.0000 0725535 1578924451.10 151.5435 60.0020 32.0000 1.9894 1.9908 417.8836 418.2474 0.0546 -1.0000 -1.0000 0725612 1578924451.20 151.5435 60.0020 32.0000 1.9888 1.9902 417.9793 418.3427 0.0546 -1.0000 -1.0000 0725675 1578924451.30 151.5435 60.0020 32.0000 1.9900 1.9914 417.8178 418.1818 0.0546 -1.0000 -1.0000 0725738 1578924451.40 151.5431 60.0020 32.0000 1.9893 1.9907 417.7113 418.0745 0.0546 -1.0000 -1.0000 0726175 1578924451.50 151.5098 60.0020 32.0000 1.9892 1.9906 417.7922 418.1555 0.0546 -1.0000 -1.0000 0726238 1578924451.60 151.5098 60.0020 32.0000 1.9885 1.9899 417.9095 418.2741 0.0547 -1.0000 -1.0000 0726316 1578924451.70 151.5098 60.0020 32.0000 1.9889 1.9903 417.7538 418.1181 0.0547 -1.0000 -1.0000 0726378 1578924451.80 151.5098 60.0020 32.0000 1.9897 1.9911 417.6974 418.0612 0.0546 -1.0000 -1.0000 0726441 1578924451.90 151.5098 60.0020 32.0000 1.9891 1.9905 417.8396 418.2030 0.0546 -1.0000 -1.0000 0726675 1578924452.00 151.4519 60.0020 32.0000 1.9890 1.9904 417.9585 418.3225 0.0547 -1.0000 -1.0000 0726738 1578924452.10 151.4382 60.0020 32.0000 1.9898 1.9912 417.7910 418.1555 0.0548 -1.0000 -1.0000 0726800 1578924452.20 151.4382 60.0020 32.0000 1.9900 1.9915 417.7968 418.1611 0.0546 -1.0000 -1.0000 0726863 1578924452.30 151.4382 60.0020 32.0000 1.9893 1.9907 417.8724 418.2350 0.0545 -1.0000 -1.0000 0726925 1578924452.40 151.4382 60.0020 32.0000 1.9893 1.9907 417.9243 418.2878 0.0546 -1.0000 -1.0000 0727159 1578924452.50 151.4382 60.0020 32.0000 1.9901 1.9916 417.7220 418.0864 0.0547 -1.0000 -1.0000 0727238 1578924452.60 151.4382 60.0020 32.0000 1.9901 1.9915 417.7206 418.0847 0.0547 -1.0000 -1.0000 0727300 1578924452.70 151.4739 60.0020 32.0000 1.9903 1.9918 417.7991 418.1628 0.0546 -1.0000 -1.0000 0727363 1578924452.80 151.4739 60.0020 32.0000 1.9898 1.9912 417.8943 418.2573 0.0545 -1.0000 -1.0000 0727425 1578924452.90 151.4739 60.0020 32.0000 1.9902 1.9916 417.7642 418.1269 0.0545 -1.0000 -1.0000 0727660 1578924453.00 151.4739 60.0020 32.0000 1.9894 1.9909 417.7837 418.1464 0.0545 -1.0000 -1.0000 0727722 1578924453.10 151.4739 60.0020 32.0000 1.9896 1.9911 417.9281 418.2919 0.0547 -1.0000 -1.0000 0727800 1578924453.20 151.5076 60.0020 32.0000 1.9894 1.9908 418.0219 418.3856 0.0546 -1.0000 -1.0000 0727863 1578924453.30 151.5085 60.0020 32.0000 1.9899 1.9913 417.7901 418.1539 0.0546 -1.0000 -1.0000 0727925 1578924453.40 151.5085 60.0020 32.0000 1.9896 1.9910 417.7305 418.0942 0.0546 -1.0000 -1.0000 0728160 1578924453.50 151.5085 60.0020 32.0000 1.9891 1.9905 417.7778 418.1418 0.0547 -1.0000 -1.0000 0728222 1578924453.60 151.5085 60.0020 32.0000 1.9892 1.9907 417.9986 418.3628 0.0547 -1.0000 -1.0000 0728284 1578924453.70 151.5085 60.0020 32.0000 1.9890 1.9905 417.8090 418.1732 0.0547 -1.0000 -1.0000 0728347 1578924453.80 151.5359 60.0020 32.0000 1.9895 1.9910 417.6608 418.0259 0.0549 -1.0000 -1.0000 0728409 1578924453.90 151.5359 60.0020 32.0000 1.9892 1.9907 417.7531 418.1162 0.0546 -1.0000 -1.0000 0728487 1578924454.00 151.5359 60.0020 32.0000 1.9887 1.9901 417.8475 418.2116 0.0547 -1.0000 -1.0000 0728550 1578924454.10 151.5359 60.0020 32.0000 1.9900 1.9914 417.7541 418.1185 0.0547 -1.0000 -1.0000 0728613 1578924454.20 151.5359 60.0020 32.0000 1.9892 1.9907 417.7788 418.1431 0.0547 -1.0000 -1.0000 0728691 1578924454.30 151.5359 60.0020 32.0000 1.9886 1.9900 417.9190 418.2830 0.0545 -1.0000 -1.0000 0728753 1578924454.40 151.5359 60.0020 32.0000 1.9890 1.9904 417.9048 418.2691 0.0547 -1.0000 -1.0000 0728925 1578924454.50 151.4172 60.0020 32.0000 1.9893 1.9908 417.8164 418.1804 0.0546 -1.0000 -1.0000 0729003 1578924454.60 151.4172 60.0020 32.0000 1.9893 1.9907 417.7160 418.0786 0.0545 -1.0000 -1.0000 0729066 1578924454.70 151.4172 60.0020 32.0000 1.9883 1.9897 417.9607 418.3248 0.0546 -1.0000 -1.0000 0729128 1578924454.80 151.4172 60.0020 32.0000 1.9892 1.9906 417.8769 418.2406 0.0547 -1.0000 -1.0000 0729191 1578924454.90 151.4172 60.0020 32.0000 1.9895 1.9909 417.7934 418.1567 0.0545 -1.0000 -1.0000 0729987 1578924455.00 151.4582 60.0019 32.0000 1.9895 1.9909 417.8678 418.2303 0.0545 -1.0000 -1.0000 0730050 1578924455.10 151.5052 60.0018 32.0000 1.9890 1.9904 417.9777 418.3421 0.0547 -1.0000 -1.0000 0730128 1578924455.20 151.5052 60.0018 32.0000 1.9892 1.9907 417.9198 418.2841 0.0547 -1.0000 -1.0000 0730191 1578924455.30 151.5052 60.0018 32.0000 1.9893 1.9907 417.9382 418.3024 0.0547 -1.0000 -1.0000 0730269 1578924455.40 151.5052 60.0018 32.0000 1.9890 1.9904 417.9744 418.3379 0.0546 -1.0000 -1.0000 0730331 1578924455.50 151.5052 60.0018 32.0000 1.9888 1.9902 417.8451 418.2086 0.0545 -1.0000 -1.0000 0730394 1578924455.60 151.5052 60.0018 32.0000 1.9894 1.9908 417.7563 418.1194 0.0546 -1.0000 -1.0000 0730456 1578924455.70 151.5413 60.0018 32.0000 1.9888 1.9903 417.8957 418.2596 0.0546 -1.0000 -1.0000 0730519 1578924455.80 151.5413 60.0018 32.0000 1.9885 1.9900 417.9789 418.3419 0.0545 -1.0000 -1.0000 0730581 1578924455.90 151.5413 60.0018 32.0000 1.9890 1.9904 417.9027 418.2667 0.0547 -1.0000 -1.0000 0730659 1578924456.00 151.5413 60.0018 32.0000 1.9893 1.9907 417.7224 418.0856 0.0545 -1.0000 -1.0000 0730722 1578924456.10 151.5413 60.0018 32.0000 1.9890 1.9905 417.7562 418.1194 0.0546 -1.0000 -1.0000 0730784 1578924456.20 151.4723 60.0018 32.0000 1.9884 1.9898 417.9056 418.2701 0.0547 -1.0000 -1.0000 0730863 1578924456.30 151.4723 60.0018 32.0000 1.9881 1.9896 417.9581 418.3213 0.0545 -1.0000 -1.0000 0730925 1578924456.40 151.4723 60.0018 32.0000 1.9891 1.9905 417.8378 418.2011 0.0546 -1.0000 -1.0000 0730987 1578924456.50 151.4723 60.0018 32.0000 1.9891 1.9906 417.9479 418.3128 0.0547 -1.0000 -1.0000 0731628 1578924456.60 151.4723 60.0018 32.0000 1.9888 1.9902 417.9505 418.3139 0.0546 -1.0000 -1.0000 0731691 1578924456.70 151.4685 60.0018 32.0000 1.9894 1.9908 417.7438 418.1075 0.0546 -1.0000 -1.0000 0731753 1578924456.80 151.4314 60.0018 32.0000 1.9890 1.9904 417.8977 418.2608 0.0545 -1.0000 -1.0000 0731832 1578924456.90 151.4314 60.0018 32.0000 1.9879 1.9894 417.9041 418.2688 0.0548 -1.0000 -1.0000 0731894 1578924457.00 151.4314 60.0018 32.0000 1.9882 1.9896 418.0453 418.4094 0.0545 -1.0000 -1.0000 0731956 1578924457.10 151.4314 60.0018 32.0000 1.9897 1.9911 417.9361 418.2997 0.0546 -1.0000 -1.0000 0732019 1578924457.20 151.4314 60.0018 32.0000 1.9905 1.9919 417.7902 418.1546 0.0547 -1.0000 -1.0000 0732081 1578924457.30 151.4924 60.0018 32.0000 1.9886 1.9900 417.9085 418.2719 0.0545 -1.0000 -1.0000 0732160 1578924457.40 151.4924 60.0018 32.0000 1.9885 1.9899 417.9937 418.3578 0.0546 -1.0000 -1.0000 0732238 1578924457.50 151.4924 60.0018 32.0000 1.9894 1.9908 417.9289 418.2920 0.0545 -1.0000 -1.0000 0732409 1578924457.60 151.4924 60.0018 32.0000 1.9894 1.9908 417.8398 418.2031 0.0546 -1.0000 -1.0000 0732487 1578924457.70 151.4924 60.0018 32.0000 1.9889 1.9903 418.0201 418.3836 0.0546 -1.0000 -1.0000 0732550 1578924457.80 151.4924 60.0018 32.0000 1.9893 1.9907 417.9559 418.3196 0.0546 -1.0000 -1.0000 0732613 1578924457.90 151.6027 60.0018 32.0000 1.9896 1.9910 417.7115 418.0750 0.0546 -1.0000 -1.0000 0732691 1578924458.00 151.6027 60.0018 32.0000 1.9894 1.9908 417.7240 418.0874 0.0546 -1.0000 -1.0000 0732738 1578924458.10 151.6027 60.0018 32.0000 1.9892 1.9907 417.8718 418.2353 0.0546 -1.0000 -1.0000 0732800 1578924458.20 151.6027 60.0018 32.0000 1.9892 1.9906 418.1379 418.5013 0.0546 -1.0000 -1.0000 0732878 1578924458.30 151.6027 60.0018 32.0000 1.9897 1.9911 417.8041 418.1683 0.0547 -1.0000 -1.0000 0732941 1578924458.40 151.6027 60.0018 32.0000 1.9902 1.9917 417.7018 418.0664 0.0548 -1.0000 -1.0000 0733003 1578924458.50 151.6027 60.0018 32.0000 1.9892 1.9907 417.9480 418.3127 0.0547 -1.0000 -1.0000 0733644 1578924458.60 151.5087 60.0018 32.0000 1.9893 1.9907 418.0152 418.3787 0.0545 -1.0000 -1.0000 0733706 1578924458.70 151.5087 60.0018 32.0000 1.9893 1.9908 417.8545 418.2179 0.0547 -1.0000 -1.0000 0733769 1578924458.80 151.5087 60.0018 32.0000 1.9890 1.9904 417.8835 418.2474 0.0546 -1.0000 -1.0000 0733847 1578924458.90 151.5087 60.0018 32.0000 1.9885 1.9899 418.0314 418.3944 0.0544 -1.0000 -1.0000 0733910 1578924459.00 151.5087 60.0018 32.0000 1.9896 1.9910 417.9644 418.3265 0.0544 -1.0000 -1.0000 0733972 1578924459.10 151.4397 60.0018 32.0000 1.9891 1.9905 417.7821 418.1460 0.0547 -1.0000 -1.0000 0734050 1578924459.20 151.4324 60.0018 32.0000 1.9889 1.9904 417.8385 418.2024 0.0546 -1.0000 -1.0000 0734113 1578924459.30 151.4324 60.0018 32.0000 1.9888 1.9903 417.9716 418.3344 0.0545 -1.0000 -1.0000 0734191 1578924459.40 151.4324 60.0018 32.0000 1.9893 1.9908 417.9308 418.2942 0.0545 -1.0000 -1.0000 0734238 1578924459.50 151.4324 60.0018 32.0000 1.9904 1.9918 417.7795 418.1430 0.0546 -1.0000 -1.0000 0734300 1578924459.60 151.4324 60.0018 32.0000 1.9897 1.9911 417.9114 418.2743 0.0545 -1.0000 -1.0000 0734378 1578924459.70 151.4805 60.0020 32.0000 1.9883 1.9897 418.0048 418.3681 0.0545 -1.0000 -1.0000 0734456 1578924459.80 151.5270 60.0022 32.0000 1.9890 1.9904 417.9830 418.3469 0.0547 -1.0000 -1.0000 0734519 1578924459.90 151.5270 60.0022 32.0000 1.9897 1.9911 417.7546 418.1188 0.0547 -1.0000 -1.0000 0734581 1578924460.00 151.5270 60.0022 32.0000 1.9893 1.9907 418.0687 418.4315 0.0544 -1.0000 -1.0000 0734644 1578924460.10 151.5270 60.0022 32.0000 1.9899 1.9913 417.9600 418.3227 0.0545 -1.0000 -1.0000 0734706 1578924460.20 151.5270 60.0022 32.0000 1.9903 1.9917 417.8272 418.1909 0.0546 -1.0000 -1.0000 0734784 1578924460.30 151.5270 60.0022 32.0000 1.9897 1.9912 417.8661 418.2295 0.0546 -1.0000 -1.0000 0734847 1578924460.40 151.5270 60.0022 32.0000 1.9891 1.9906 417.9454 418.3089 0.0545 -1.0000 -1.0000 0734909 1578924460.50 151.5270 60.0022 32.0000 1.9890 1.9904 418.0127 418.3760 0.0546 -1.0000 -1.0000 0734987 1578924460.60 151.5270 60.0022 32.0000 1.9908 1.9922 417.8970 418.2603 0.0545 -1.0000 -1.0000 0735159 1578924460.70 151.5270 60.0022 32.0000 1.9904 1.9918 417.8837 418.2468 0.0545 -1.0000 -1.0000 0735222 1578924460.80 151.4835 60.0022 32.0000 1.9893 1.9908 418.0113 418.3751 0.0546 -1.0000 -1.0000 0735300 1578924460.90 151.4653 60.0022 32.0000 1.9891 1.9905 417.9948 418.3574 0.0544 -1.0000 -1.0000 0735363 1578924461.00 151.4653 60.0022 32.0000 1.9889 1.9903 417.9697 418.3331 0.0546 -1.0000 -1.0000 0735425 1578924461.10 151.4653 60.0022 32.0000 1.9894 1.9908 417.8300 418.1935 0.0546 -1.0000 -1.0000 0735660 1578924461.20 151.4653 60.0022 32.0000 1.9893 1.9907 417.9662 418.3302 0.0547 -1.0000 -1.0000 0735722 1578924461.30 151.4650 60.0022 32.0000 1.9888 1.9903 418.0825 418.4455 0.0545 -1.0000 -1.0000 0735784 1578924461.40 151.4600 60.0022 32.0000 1.9893 1.9907 417.9011 418.2639 0.0545 -1.0000 -1.0000 0735847 1578924461.50 151.4600 60.0022 32.0000 1.9902 1.9917 417.7935 418.1570 0.0546 -1.0000 -1.0000 0735910 1578924461.60 151.4600 60.0022 32.0000 1.9898 1.9912 417.9089 418.2715 0.0545 -1.0000 -1.0000 0736394 1578924461.70 151.4600 60.0022 32.0000 1.9893 1.9907 418.0611 418.4258 0.0547 -1.0000 -1.0000 0736472 1578924461.80 151.4600 60.0022 32.0000 1.9905 1.9919 417.9851 418.3494 0.0547 -1.0000 -1.0000 0736534 1578924461.90 151.4660 60.0022 32.0000 1.9904 1.9918 417.8644 418.2271 0.0544 -1.0000 -1.0000 0736597 1578924462.00 151.5259 60.0022 32.0000 1.9897 1.9911 417.9101 418.2736 0.0545 -1.0000 -1.0000 0736659 1578924462.10 151.5259 60.0022 32.0000 1.9893 1.9908 418.0943 418.4580 0.0547 -1.0000 -1.0000 0736894 1578924462.20 151.5259 60.0022 32.0000 1.9898 1.9912 417.9097 418.2737 0.0546 -1.0000 -1.0000 0736972 1578924462.30 151.5259 60.0022 32.0000 1.9906 1.9921 417.8182 418.1805 0.0545 -1.0000 -1.0000 0737034 1578924462.40 151.5259 60.0022 32.0000 1.9904 1.9919 418.0927 418.4566 0.0546 -1.0000 -1.0000 0737097 1578924462.50 151.5910 60.0022 32.0000 1.9902 1.9916 418.0503 418.4132 0.0545 -1.0000 -1.0000 0737175 1578924462.60 151.5910 60.0022 32.0000 1.9913 1.9927 417.8228 418.1853 0.0544 -1.0000 -1.0000 0737410 1578924462.70 151.5910 60.0022 32.0000 1.9902 1.9916 417.8270 418.1913 0.0546 -1.0000 -1.0000 0737472 1578924462.80 151.5910 60.0022 32.0000 1.9893 1.9907 417.9171 418.2801 0.0545 -1.0000 -1.0000 0737550 1578924462.90 151.5910 60.0022 32.0000 1.9896 1.9911 417.9398 418.3030 0.0545 -1.0000 -1.0000 0737613 1578924463.00 151.5714 60.0022 32.0000 1.9900 1.9915 417.8522 418.2158 0.0545 -1.0000 -1.0000 0737675 1578924463.10 151.4850 60.0022 32.0000 1.9900 1.9914 417.8206 418.1834 0.0545 -1.0000 -1.0000 0737738 1578924463.20 151.4850 60.0022 32.0000 1.9900 1.9915 417.8405 418.2042 0.0546 -1.0000 -1.0000 0737925 1578924463.30 151.4850 60.0022 32.0000 1.9898 1.9912 417.9203 418.2834 0.0545 -1.0000 -1.0000 0737987 1578924463.40 151.4850 60.0022 32.0000 1.9908 1.9922 417.8834 418.2465 0.0545 -1.0000 -1.0000 0738050 1578924463.50 151.4850 60.0022 32.0000 1.9900 1.9914 417.8220 418.1853 0.0546 -1.0000 -1.0000 0738113 1578924463.60 151.4905 60.0022 32.0000 1.9894 1.9908 418.0454 418.4091 0.0546 -1.0000 -1.0000 0738191 1578924463.70 151.4905 60.0022 32.0000 1.9896 1.9911 417.9001 418.2632 0.0545 -1.0000 -1.0000 0738378 1578924463.80 151.4905 60.0022 32.0000 1.9898 1.9912 417.7243 418.0870 0.0545 -1.0000 -1.0000 0738441 1578924463.90 151.4905 60.0022 32.0000 1.9894 1.9908 417.8438 418.2068 0.0545 -1.0000 -1.0000 0738519 1578924464.00 151.4905 60.0022 32.0000 1.9894 1.9908 418.0245 418.3881 0.0546 -1.0000 -1.0000 0738581 1578924464.10 151.4905 60.0022 32.0000 1.9909 1.9923 418.0142 418.3783 0.0546 -1.0000 -1.0000 0738644 1578924464.20 151.5512 60.0022 32.0000 1.9904 1.9918 417.8369 418.1993 0.0544 -1.0000 -1.0000 0739144 1578924464.30 151.5512 60.0022 32.0000 1.9896 1.9910 417.8376 418.2003 0.0545 -1.0000 -1.0000 0739206 1578924464.40 151.5512 60.0022 32.0000 1.9888 1.9902 418.0112 418.3743 0.0546 -1.0000 -1.0000 0739269 1578924464.50 151.5512 60.0022 32.0000 1.9892 1.9906 417.9267 418.2904 0.0546 -1.0000 -1.0000 0739332 1578924464.60 151.5512 60.0022 32.0000 1.9897 1.9911 417.7893 418.1524 0.0545 -1.0000 -1.0000 0739394 1578924464.70 151.5787 60.0023 32.0000 1.9893 1.9907 417.8320 418.1941 0.0544 -1.0000 -1.0000 0739675 1578924464.80 151.6044 60.0024 32.0000 1.9890 1.9904 417.8679 418.2300 0.0545 -1.0000 -1.0000 0739753 1578924464.90 151.6044 60.0024 32.0000 1.9891 1.9905 417.8692 418.2313 0.0544 -1.0000 -1.0000 0739816 1578924465.00 151.6044 60.0024 32.0000 1.9899 1.9913 417.7798 418.1429 0.0545 -1.0000 -1.0000 0739878 1578924465.10 151.6044 60.0024 32.0000 1.9899 1.9913 417.8742 418.2370 0.0544 -1.0000 -1.0000 0739941 1578924465.20 151.6044 60.0024 32.0000 1.9884 1.9898 417.9573 418.3193 0.0543 -1.0000 -1.0000 0740206 1578924465.30 151.4478 60.0024 32.0000 1.9897 1.9911 417.8343 418.1968 0.0545 -1.0000 -1.0000 0740284 1578924465.40 151.4478 60.0024 32.0000 1.9900 1.9915 417.6775 418.0409 0.0545 -1.0000 -1.0000 0740347 1578924465.50 151.4478 60.0024 32.0000 1.9894 1.9909 417.8981 418.2612 0.0545 -1.0000 -1.0000 0740409 1578924465.60 151.4478 60.0024 32.0000 1.9894 1.9909 417.9578 418.3202 0.0544 -1.0000 -1.0000 0740472 1578924465.70 151.4478 60.0024 32.0000 1.9901 1.9915 417.8566 418.2206 0.0547 -1.0000 -1.0000 0740534 1578924465.80 151.4373 60.0024 32.0000 1.9897 1.9911 417.8210 418.1846 0.0545 -1.0000 -1.0000 0740597 1578924465.90 151.4342 60.0024 32.0000 1.9893 1.9907 417.8180 418.1806 0.0545 -1.0000 -1.0000 0740675 1578924466.00 151.4342 60.0024 32.0000 1.9890 1.9904 417.8827 418.2457 0.0543 -1.0000 -1.0000 0740738 1578924466.10 151.4342 60.0024 32.0000 1.9895 1.9909 417.9225 418.2852 0.0544 -1.0000 -1.0000 0740800 1578924466.20 151.4342 60.0024 32.0000 1.9899 1.9914 417.8346 418.1971 0.0545 -1.0000 -1.0000 0740863 1578924466.30 151.4462 60.0024 32.0000 1.9893 1.9907 417.8435 418.2060 0.0544 -1.0000 -1.0000 0741410 1578924466.40 151.5938 60.0024 32.0000 1.9892 1.9907 417.8974 418.2606 0.0545 -1.0000 -1.0000 0741472 1578924466.50 151.5938 60.0024 32.0000 1.9891 1.9905 418.0061 418.3689 0.0545 -1.0000 -1.0000 0741535 1578924466.60 151.5938 60.0024 32.0000 1.9905 1.9920 417.8037 418.1661 0.0544 -1.0000 -1.0000 0741597 1578924466.70 151.5938 60.0024 32.0000 1.9895 1.9909 417.8662 418.2291 0.0545 -1.0000 -1.0000 0741691 1578924466.80 151.5938 60.0024 32.0000 1.9886 1.9900 417.8803 418.2428 0.0545 -1.0000 -1.0000 0741769 1578924466.90 151.5535 60.0024 32.0000 1.9887 1.9902 417.8744 418.2379 0.0546 -1.0000 -1.0000 0741832 1578924467.00 151.5535 60.0024 32.0000 1.9894 1.9909 417.8055 418.1685 0.0545 -1.0000 -1.0000 0741894 1578924467.10 151.5535 60.0024 32.0000 1.9895 1.9909 417.9040 418.2674 0.0545 -1.0000 -1.0000 0741956 1578924467.20 151.5535 60.0024 32.0000 1.9890 1.9904 418.1017 418.4654 0.0546 -1.0000 -1.0000 0742019 1578924467.30 151.5535 60.0024 32.0000 1.9894 1.9908 417.9924 418.3549 0.0543 -1.0000 -1.0000 0742097 1578924467.40 151.5535 60.0024 32.0000 1.9898 1.9912 417.8214 418.1835 0.0544 -1.0000 -1.0000 0742160 1578924467.50 151.5145 60.0024 32.0000 1.9899 1.9913 417.8141 418.1775 0.0545 -1.0000 -1.0000 0742222 1578924467.60 151.4685 60.0024 32.0000 1.9886 1.9900 417.9547 418.3178 0.0545 -1.0000 -1.0000 0742300 1578924467.70 151.4685 60.0024 32.0000 1.9899 1.9913 417.9799 418.3436 0.0546 -1.0000 -1.0000 0742363 1578924467.80 151.4685 60.0024 32.0000 1.9894 1.9908 417.7743 418.1362 0.0544 -1.0000 -1.0000 0742691 1578924467.90 151.4685 60.0024 32.0000 1.9899 1.9913 417.8736 418.2361 0.0544 -1.0000 -1.0000 0742753 1578924468.00 151.4685 60.0024 32.0000 1.9897 1.9911 417.9355 418.2986 0.0545 -1.0000 -1.0000 0742816 1578924468.10 151.4685 60.0024 32.0000 1.9906 1.9920 417.8487 418.2110 0.0544 -1.0000 -1.0000 0742894 1578924468.20 151.4685 60.0024 32.0000 1.9900 1.9914 417.8499 418.2132 0.0546 -1.0000 -1.0000 0742956 1578924468.30 151.4685 60.0024 32.0000 1.9892 1.9907 418.0249 418.3882 0.0545 -1.0000 -1.0000 0743159 1578924468.40 151.4685 60.0024 32.0000 1.9896 1.9910 417.9411 418.3038 0.0545 -1.0000 -1.0000 0743222 1578924468.50 151.4685 60.0024 32.0000 1.9908 1.9923 417.8829 418.2456 0.0544 -1.0000 -1.0000 0743284 1578924468.60 151.4685 60.0024 32.0000 1.9905 1.9919 417.8548 418.2168 0.0544 -1.0000 -1.0000 0743347 1578924468.70 151.5295 60.0024 32.0000 1.9895 1.9909 418.0341 418.3969 0.0545 -1.0000 -1.0000 0743425 1578924468.80 151.5295 60.0024 32.0000 1.9898 1.9912 418.0141 418.3776 0.0546 -1.0000 -1.0000 0743487 1578924468.90 151.5295 60.0024 32.0000 1.9906 1.9920 417.8466 418.2093 0.0544 -1.0000 -1.0000 0743550 1578924469.00 151.5295 60.0024 32.0000 1.9902 1.9916 417.9539 418.3164 0.0545 -1.0000 -1.0000 0743613 1578924469.10 151.5295 60.0024 32.0000 1.9892 1.9906 417.8989 418.2617 0.0545 -1.0000 -1.0000 0743691 1578924469.20 151.5295 60.0024 32.0000 1.9892 1.9906 417.8184 418.1816 0.0546 -1.0000 -1.0000 0743753 1578924469.30 151.5316 60.0024 32.0000 1.9899 1.9914 417.8016 418.1649 0.0545 -1.0000 -1.0000 0743832 1578924469.40 151.5619 60.0024 32.0000 1.9892 1.9906 417.9696 418.3319 0.0544 -1.0000 -1.0000 0743894 1578924469.50 151.5619 60.0024 32.0000 1.9895 1.9910 418.0111 418.3736 0.0545 -1.0000 -1.0000 0743956 1578924469.60 151.5619 60.0024 32.0000 1.9898 1.9913 417.8444 418.2073 0.0545 -1.0000 -1.0000 0744019 1578924469.70 151.5619 60.0024 32.0000 1.9902 1.9917 417.8879 418.2510 0.0545 -1.0000 -1.0000 0744081 1578924469.80 151.5619 60.0024 32.0000 1.9888 1.9903 418.0411 418.4038 0.0544 -1.0000 -1.0000 0744144 1578924469.90 151.3910 60.0025 32.0000 1.9893 1.9907 418.0280 418.3899 0.0543 -1.0000 -1.0000 0744441 1578924470.00 151.3910 60.0025 32.0000 1.9896 1.9911 417.7264 418.0886 0.0544 -1.0000 -1.0000 0744503 1578924470.10 151.3910 60.0025 32.0000 1.9892 1.9906 417.8156 418.1782 0.0545 -1.0000 -1.0000 0744566 1578924470.20 151.3910 60.0025 32.0000 1.9879 1.9894 418.0096 418.3725 0.0545 -1.0000 -1.0000 0744644 1578924470.30 151.3910 60.0025 32.0000 1.9888 1.9902 417.8839 418.2460 0.0544 -1.0000 -1.0000 0744706 1578924470.40 151.3910 60.0025 32.0000 1.9901 1.9915 417.7027 418.0653 0.0545 -1.0000 -1.0000 0745144 1578924470.50 151.4076 60.0025 32.0000 1.9891 1.9905 417.9728 418.3356 0.0545 -1.0000 -1.0000 0745206 1578924470.60 151.4721 60.0025 32.0000 1.9893 1.9907 418.0295 418.3928 0.0545 -1.0000 -1.0000 0745269 1578924470.70 151.4721 60.0025 32.0000 1.9895 1.9909 417.9877 418.3510 0.0545 -1.0000 -1.0000 0745332 1578924470.80 151.4721 60.0025 32.0000 1.9902 1.9916 417.8462 418.2096 0.0546 -1.0000 -1.0000 0745410 1578924470.90 151.4721 60.0025 32.0000 1.9900 1.9915 417.9665 418.3293 0.0544 -1.0000 -1.0000 0745472 1578924471.00 151.4721 60.0025 32.0000 1.9902 1.9916 418.0846 418.4477 0.0545 -1.0000 -1.0000 0745535 1578924471.10 151.5017 60.0025 32.0000 1.9898 1.9913 418.0215 418.3851 0.0546 -1.0000 -1.0000 0745613 1578924471.20 151.5091 60.0025 32.0000 1.9894 1.9908 417.7704 418.1331 0.0544 -1.0000 -1.0000 0745675 1578924471.30 151.5091 60.0025 32.0000 1.9892 1.9906 417.8410 418.2036 0.0545 -1.0000 -1.0000 0745738 1578924471.40 151.5091 60.0025 32.0000 1.9888 1.9902 418.0598 418.4230 0.0545 -1.0000 -1.0000 0745925 1578924471.50 151.5091 60.0025 32.0000 1.9898 1.9912 417.9382 418.3018 0.0546 -1.0000 -1.0000 0745987 1578924471.60 151.5091 60.0025 32.0000 1.9904 1.9919 417.8848 418.2480 0.0545 -1.0000 -1.0000 0746066 1578924471.70 151.4985 60.0025 32.0000 1.9892 1.9907 418.0697 418.4330 0.0545 -1.0000 -1.0000 0746128 1578924471.80 151.4985 60.0025 32.0000 1.9898 1.9912 417.9975 418.3613 0.0546 -1.0000 -1.0000 0746191 1578924471.90 151.4985 60.0025 32.0000 1.9897 1.9912 417.8326 418.1960 0.0546 -1.0000 -1.0000 0746675 1578924472.00 151.4985 60.0025 32.0000 1.9896 1.9910 417.8471 418.2099 0.0544 -1.0000 -1.0000 0746738 1578924472.10 151.4985 60.0025 32.0000 1.9893 1.9908 417.9503 418.3135 0.0545 -1.0000 -1.0000 0746800 1578924472.20 151.4439 60.0025 32.0000 1.9893 1.9907 417.9559 418.3187 0.0545 -1.0000 -1.0000 0746878 1578924472.30 151.4439 60.0025 32.0000 1.9900 1.9914 417.8397 418.2026 0.0545 -1.0000 -1.0000 0746941 1578924472.40 151.4439 60.0025 32.0000 1.9896 1.9910 417.9485 418.3122 0.0545 -1.0000 -1.0000 0747175 1578924472.50 151.4439 60.0025 32.0000 1.9886 1.9901 418.0083 418.3705 0.0544 -1.0000 -1.0000 0747253 1578924472.60 151.4439 60.0025 32.0000 1.9892 1.9907 417.9831 418.3458 0.0544 -1.0000 -1.0000 0747316 1578924472.70 151.4939 60.0025 32.0000 1.9891 1.9906 417.8814 418.2436 0.0544 -1.0000 -1.0000 0747378 1578924472.80 151.5856 60.0025 32.0000 1.9885 1.9899 418.0313 418.3952 0.0545 -1.0000 -1.0000 0747456 1578924472.90 151.5856 60.0025 32.0000 1.9893 1.9907 417.9903 418.3526 0.0544 -1.0000 -1.0000 0747925 1578924473.00 151.5856 60.0025 32.0000 1.9905 1.9919 417.9559 418.3191 0.0545 -1.0000 -1.0000 0747987 1578924473.10 151.5856 60.0025 32.0000 1.9902 1.9917 417.8975 418.2607 0.0545 -1.0000 -1.0000 0748066 1578924473.20 151.5856 60.0025 32.0000 1.9893 1.9907 418.0130 418.3767 0.0546 -1.0000 -1.0000 0748128 1578924473.30 151.5655 60.0025 32.0000 1.9899 1.9913 417.9836 418.3466 0.0544 -1.0000 -1.0000 0748206 1578924473.40 151.5504 60.0025 32.0000 1.9893 1.9907 417.9750 418.3377 0.0545 -1.0000 -1.0000 0748253 1578924473.50 151.5504 60.0025 32.0000 1.9901 1.9916 417.7306 418.0936 0.0545 -1.0000 -1.0000 0748441 1578924473.60 151.5504 60.0025 32.0000 1.9892 1.9906 417.8479 418.2107 0.0545 -1.0000 -1.0000 0748503 1578924473.70 151.5504 60.0025 32.0000 1.9891 1.9905 417.9726 418.3351 0.0544 -1.0000 -1.0000 0748566 1578924473.80 151.5504 60.0025 32.0000 1.9891 1.9905 417.9779 418.3397 0.0544 -1.0000 -1.0000 0748628 1578924473.90 151.4665 60.0025 32.0000 1.9893 1.9907 417.8987 418.2621 0.0545 -1.0000 -1.0000 0748706 1578924474.00 151.4511 60.0025 32.0000 1.9886 1.9901 417.9462 418.3089 0.0545 -1.0000 -1.0000 0748941 1578924474.10 151.4511 60.0025 32.0000 1.9884 1.9898 417.9130 418.2752 0.0544 -1.0000 -1.0000 0748987 1578924474.20 151.4511 60.0025 32.0000 1.9895 1.9910 417.8651 418.2283 0.0545 -1.0000 -1.0000 0749066 1578924474.30 151.4511 60.0025 32.0000 1.9901 1.9916 417.7489 418.1110 0.0544 -1.0000 -1.0000 0749128 1578924474.40 151.4516 60.0025 32.0000 1.9901 1.9915 417.8352 418.1979 0.0545 -1.0000 -1.0000 0749191 1578924474.50 151.4542 60.0025 32.0000 1.9889 1.9904 418.0234 418.3874 0.0545 -1.0000 -1.0000 0749425 1578924474.60 151.4542 60.0025 32.0000 1.9888 1.9902 417.9492 418.3118 0.0545 -1.0000 -1.0000 0749487 1578924474.70 151.4542 60.0025 32.0000 1.9901 1.9915 417.7903 418.1526 0.0543 -1.0000 -1.0000 0749550 1578924474.80 151.4542 60.0025 32.0000 1.9893 1.9907 417.8634 418.2261 0.0544 -1.0000 -1.0000 0749628 1578924474.90 151.4542 60.0025 32.0000 1.9884 1.9898 418.0047 418.3676 0.0546 -1.0000 -1.0000 0749691 1578924475.00 151.5281 60.0021 32.0000 1.9891 1.9906 417.9102 418.2737 0.0545 -1.0000 -1.0000 0749925 1578924475.10 151.5281 60.0021 32.0000 1.9900 1.9914 417.8329 418.1961 0.0546 -1.0000 -1.0000 0750003 1578924475.20 151.5281 60.0021 32.0000 1.9897 1.9911 417.9784 418.3416 0.0545 -1.0000 -1.0000 0750066 1578924475.30 151.5281 60.0021 32.0000 1.9892 1.9907 418.0091 418.3716 0.0545 -1.0000 -1.0000 0750144 1578924475.40 151.5281 60.0021 32.0000 1.9907 1.9921 417.8154 418.1787 0.0546 -1.0000 -1.0000 0750206 1578924475.50 151.5276 60.0021 32.0000 1.9900 1.9914 417.8129 418.1761 0.0545 -1.0000 -1.0000 0750269 1578924475.60 151.5272 60.0021 32.0000 1.9899 1.9914 417.9708 418.3339 0.0545 -1.0000 -1.0000 0750363 1578924475.70 151.5272 60.0021 32.0000 1.9892 1.9907 417.9792 418.3433 0.0547 -1.0000 -1.0000 0750425 1578924475.80 151.5272 60.0021 32.0000 1.9893 1.9907 417.7869 418.1490 0.0542 -1.0000 -1.0000 0750487 1578924475.90 151.5272 60.0021 32.0000 1.9895 1.9909 417.8138 418.1766 0.0545 -1.0000 -1.0000 0750550 1578924476.00 151.5272 60.0021 32.0000 1.9888 1.9902 417.9042 418.2670 0.0544 -1.0000 -1.0000 0750613 1578924476.10 151.5874 60.0021 32.0000 1.9896 1.9910 417.9716 418.3341 0.0544 -1.0000 -1.0000 0750675 1578924476.20 151.5874 60.0021 32.0000 1.9899 1.9913 417.7628 418.1271 0.0547 -1.0000 -1.0000 0750753 1578924476.30 151.5874 60.0021 32.0000 1.9891 1.9905 417.9310 418.2933 0.0544 -1.0000 -1.0000 0750816 1578924476.40 151.5874 60.0021 32.0000 1.9889 1.9904 417.9789 418.3416 0.0544 -1.0000 -1.0000 0750878 1578924476.50 151.5874 60.0021 32.0000 1.9895 1.9909 417.9506 418.3130 0.0545 -1.0000 -1.0000 0750956 1578924476.60 151.5874 60.0021 32.0000 1.9899 1.9913 417.8466 418.2091 0.0544 -1.0000 -1.0000 0751019 1578924476.70 151.5236 60.0021 32.0000 1.9891 1.9905 417.9735 418.3365 0.0545 -1.0000 -1.0000 0751081 1578924476.80 151.5236 60.0021 32.0000 1.9892 1.9906 418.0357 418.3988 0.0545 -1.0000 -1.0000 0751144 1578924476.90 151.5236 60.0021 32.0000 1.9899 1.9913 418.0451 418.4082 0.0545 -1.0000 -1.0000 0751222 1578924477.00 151.5236 60.0021 32.0000 1.9900 1.9914 417.7913 418.1534 0.0544 -1.0000 -1.0000 0751284 1578924477.10 151.5236 60.0021 32.0000 1.9897 1.9911 417.9334 418.2972 0.0547 -1.0000 -1.0000 0751472 1578924477.20 151.4449 60.0021 32.0000 1.9890 1.9904 418.0171 418.3805 0.0545 -1.0000 -1.0000 0751535 1578924477.30 151.4449 60.0021 32.0000 1.9892 1.9906 418.0728 418.4359 0.0545 -1.0000 -1.0000 0751597 1578924477.40 151.4449 60.0021 32.0000 1.9900 1.9914 417.8129 418.1758 0.0544 -1.0000 -1.0000 0751660 1578924477.50 151.4449 60.0021 32.0000 1.9891 1.9906 417.9642 418.3266 0.0544 -1.0000 -1.0000 0751722 1578924477.60 151.4449 60.0021 32.0000 1.9889 1.9903 418.0265 418.3903 0.0546 -1.0000 -1.0000 0752050 1578924477.70 151.4464 60.0021 32.0000 1.9898 1.9912 417.8924 418.2561 0.0545 -1.0000 -1.0000 0752113 1578924477.80 151.5464 60.0021 32.0000 1.9904 1.9918 417.8812 418.2438 0.0545 -1.0000 -1.0000 0752175 1578924477.90 151.5464 60.0021 32.0000 1.9897 1.9911 418.0374 418.4001 0.0544 -1.0000 -1.0000 0752253 1578924478.00 151.5464 60.0021 32.0000 1.9895 1.9909 418.0564 418.4197 0.0545 -1.0000 -1.0000 0752316 1578924478.10 151.5464 60.0021 32.0000 1.9897 1.9911 417.8772 418.2398 0.0544 -1.0000 -1.0000 0752925 1578924478.20 151.5464 60.0021 32.0000 1.9896 1.9910 417.8129 418.1759 0.0546 -1.0000 -1.0000 0753003 1578924478.30 151.5307 60.0021 32.0000 1.9887 1.9902 417.9911 418.3549 0.0546 -1.0000 -1.0000 0753066 1578924478.40 151.5154 60.0021 32.0000 1.9897 1.9911 417.9956 418.3582 0.0544 -1.0000 -1.0000 0753128 1578924478.50 151.5154 60.0021 32.0000 1.9894 1.9909 417.8709 418.2333 0.0544 -1.0000 -1.0000 0753191 1578924478.60 151.5154 60.0021 32.0000 1.9897 1.9911 417.9661 418.3286 0.0544 -1.0000 -1.0000 0753753 1578924478.70 151.5154 60.0021 32.0000 1.9892 1.9907 417.8819 418.2449 0.0545 -1.0000 -1.0000 0753816 1578924478.80 151.5154 60.0021 32.0000 1.9904 1.9918 417.8367 418.1995 0.0544 -1.0000 -1.0000 0753894 1578924478.90 151.4631 60.0021 32.0000 1.9894 1.9908 417.9347 418.2985 0.0546 -1.0000 -1.0000 0753956 1578924479.00 151.4612 60.0021 32.0000 1.9887 1.9901 418.0350 418.3983 0.0544 -1.0000 -1.0000 0754019 1578924479.10 151.4612 60.0021 32.0000 1.9893 1.9907 418.0142 418.3779 0.0545 -1.0000 -1.0000 0754097 1578924479.20 151.4612 60.0021 32.0000 1.9895 1.9910 417.9515 418.3144 0.0545 -1.0000 -1.0000 0754160 1578924479.30 151.4612 60.0021 32.0000 1.9904 1.9918 417.8344 418.1970 0.0544 -1.0000 -1.0000 0754222 1578924479.40 151.4114 60.0021 32.0000 1.9889 1.9903 418.0578 418.4216 0.0546 -1.0000 -1.0000 0754284 1578924479.50 151.4114 60.0021 32.0000 1.9896 1.9910 417.9495 418.3123 0.0545 -1.0000 -1.0000 0754347 1578924479.60 151.4114 60.0021 32.0000 1.9897 1.9911 417.7671 418.1308 0.0547 -1.0000 -1.0000 0754425 1578924479.70 151.4114 60.0021 32.0000 1.9897 1.9911 417.8816 418.2452 0.0545 -1.0000 -1.0000 0754487 1578924479.80 151.4114 60.0021 32.0000 1.9889 1.9903 418.0236 418.3866 0.0545 -1.0000 -1.0000 0754550 1578924479.90 151.4397 60.0021 32.0000 1.9894 1.9908 417.9199 418.2818 0.0544 -1.0000 -1.0000 0754628 1578924480.00 151.5476 60.0022 32.0000 1.9906 1.9920 417.9038 418.2676 0.0544 -1.0000 -1.0000 0754691 1578924480.10 151.5476 60.0022 32.0000 1.9898 1.9912 418.0233 418.3872 0.0546 -1.0000 -1.0000 0754925 1578924480.20 151.5476 60.0022 32.0000 1.9895 1.9909 417.9185 418.2819 0.0545 -1.0000 -1.0000 0754987 1578924480.30 151.5476 60.0022 32.0000 1.9901 1.9915 417.7660 418.1289 0.0545 -1.0000 -1.0000 0755050 1578924480.40 151.5476 60.0022 32.0000 1.9898 1.9913 417.8887 418.2521 0.0546 -1.0000 -1.0000 0755113 1578924480.50 151.5476 60.0022 32.0000 1.9889 1.9903 418.0380 418.4018 0.0546 -1.0000 -1.0000 0755191 1578924480.60 151.5476 60.0022 32.0000 1.9895 1.9909 417.9240 418.2856 0.0543 -1.0000 -1.0000 0755253 1578924480.70 151.5636 60.0022 32.0000 1.9899 1.9913 417.8364 418.1990 0.0545 -1.0000 -1.0000 0755441 1578924480.80 151.5636 60.0022 32.0000 1.9904 1.9918 417.8148 418.1772 0.0544 -1.0000 -1.0000 0755503 1578924480.90 151.5636 60.0022 32.0000 1.9900 1.9914 417.9698 418.3319 0.0544 -1.0000 -1.0000 0755566 1578924481.00 151.5636 60.0022 32.0000 1.9903 1.9917 417.9296 418.2926 0.0545 -1.0000 -1.0000 0755628 1578924481.10 151.5636 60.0022 32.0000 1.9899 1.9913 417.7915 418.1539 0.0544 -1.0000 -1.0000 0755706 1578924481.20 151.5424 60.0022 32.0000 1.9900 1.9914 417.8696 418.2318 0.0545 -1.0000 -1.0000 0755769 1578924481.30 151.4106 60.0022 32.0000 1.9892 1.9906 418.0267 418.3897 0.0545 -1.0000 -1.0000 0755847 1578924481.40 151.4106 60.0022 32.0000 1.9889 1.9904 417.9240 418.2868 0.0545 -1.0000 -1.0000 0755910 1578924481.50 151.4106 60.0022 32.0000 1.9892 1.9906 417.7676 418.1301 0.0544 -1.0000 -1.0000 0755972 1578924481.60 151.4106 60.0022 32.0000 1.9891 1.9906 417.9131 418.2760 0.0545 -1.0000 -1.0000 0756035 1578924481.70 151.4106 60.0022 32.0000 1.9887 1.9902 418.0366 418.3999 0.0546 -1.0000 -1.0000 0756160 1578924481.80 151.5514 60.0022 32.0000 1.9904 1.9919 417.8826 418.2458 0.0545 -1.0000 -1.0000 0756222 1578924481.90 151.5514 60.0022 32.0000 1.9900 1.9914 417.8001 418.1639 0.0546 -1.0000 -1.0000 0756300 1578924482.00 151.5514 60.0022 32.0000 1.9896 1.9910 417.9177 418.2805 0.0545 -1.0000 -1.0000 0756363 1578924482.10 151.5514 60.0022 32.0000 1.9902 1.9916 417.9477 418.3117 0.0546 -1.0000 -1.0000 0756425 1578924482.20 151.5514 60.0022 32.0000 1.9896 1.9910 417.8452 418.2080 0.0545 -1.0000 -1.0000 0756800 1578924482.30 151.5491 60.0022 32.0000 1.9903 1.9917 417.8866 418.2509 0.0547 -1.0000 -1.0000 0756863 1578924482.40 151.5109 60.0022 32.0000 1.9890 1.9904 417.9941 418.3579 0.0546 -1.0000 -1.0000 0756925 1578924482.50 151.5109 60.0022 32.0000 1.9886 1.9900 418.0101 418.3735 0.0545 -1.0000 -1.0000 0757003 1578924482.60 151.5109 60.0022 32.0000 1.9893 1.9907 417.8968 418.2609 0.0547 -1.0000 -1.0000 0757066 1578924482.70 151.5109 60.0022 32.0000 1.9891 1.9905 417.7848 418.1475 0.0544 -1.0000 -1.0000 0757191 1578924482.80 151.5109 60.0022 32.0000 1.9900 1.9914 417.8705 418.2333 0.0546 -1.0000 -1.0000 0757253 1578924482.90 151.5202 60.0022 32.0000 1.9888 1.9903 417.9178 418.2817 0.0546 -1.0000 -1.0000 0757316 1578924483.00 151.5202 60.0022 32.0000 1.9886 1.9900 417.9046 418.2687 0.0547 -1.0000 -1.0000 0757378 1578924483.10 151.5202 60.0022 32.0000 1.9900 1.9914 417.7508 418.1146 0.0546 -1.0000 -1.0000 0757456 1578924483.20 151.5202 60.0022 32.0000 1.9897 1.9912 417.8547 418.2178 0.0545 -1.0000 -1.0000 0757519 1578924483.30 151.5202 60.0022 32.0000 1.9892 1.9906 417.8982 418.2616 0.0546 -1.0000 -1.0000 0757910 1578924483.40 151.5195 60.0022 32.0000 1.9895 1.9909 417.7526 418.1153 0.0545 -1.0000 -1.0000 0757972 1578924483.50 151.4707 60.0022 32.0000 1.9887 1.9901 417.9725 418.3359 0.0545 -1.0000 -1.0000 0758035 1578924483.60 151.4707 60.0022 32.0000 1.9885 1.9900 418.0572 418.4209 0.0546 -1.0000 -1.0000 0758113 1578924483.70 151.4707 60.0022 32.0000 1.9903 1.9918 417.8929 418.2561 0.0545 -1.0000 -1.0000 0758175 1578924483.80 151.4707 60.0022 32.0000 1.9905 1.9919 417.7867 418.1495 0.0545 -1.0000 -1.0000 0758409 1578924483.90 151.4707 60.0022 32.0000 1.9901 1.9915 417.9719 418.3354 0.0547 -1.0000 -1.0000 0758487 1578924484.00 151.5051 60.0022 32.0000 1.9896 1.9910 418.0284 418.3917 0.0545 -1.0000 -1.0000 0758550 1578924484.10 151.5051 60.0022 32.0000 1.9893 1.9907 418.0117 418.3746 0.0545 -1.0000 -1.0000 0758612 1578924484.20 151.5051 60.0022 32.0000 1.9899 1.9914 417.8361 418.1995 0.0545 -1.0000 -1.0000 0758675 1578924484.30 151.5051 60.0022 32.0000 1.9899 1.9913 417.8545 418.2183 0.0546 -1.0000 -1.0000 0758956 1578924484.40 151.5051 60.0022 32.0000 1.9888 1.9902 418.0026 418.3667 0.0546 -1.0000 -1.0000 0759019 1578924484.50 151.5051 60.0022 32.0000 1.9895 1.9910 417.8923 418.2562 0.0546 -1.0000 -1.0000 0759097 1578924484.60 151.5051 60.0022 32.0000 1.9901 1.9915 417.7711 418.1340 0.0545 -1.0000 -1.0000 0759159 1578924484.70 151.5653 60.0020 32.0000 1.9896 1.9910 417.9171 418.2791 0.0543 -1.0000 -1.0000 0759222 1578924484.80 151.5653 60.0020 32.0000 1.9893 1.9907 417.9841 418.3461 0.0543 -1.0000 -1.0000 0759456 1578924484.90 151.5653 60.0020 32.0000 1.9895 1.9909 417.8864 418.2494 0.0546 -1.0000 -1.0000 0759519 1578924485.00 151.5653 60.0020 32.0000 1.9900 1.9914 417.7596 418.1228 0.0545 -1.0000 -1.0000 0759581 1578924485.10 151.5653 60.0020 32.0000 1.9888 1.9902 417.8187 418.1821 0.0546 -1.0000 -1.0000 0759660 1578924485.20 151.5653 60.0020 32.0000 1.9891 1.9905 417.9850 418.3483 0.0545 -1.0000 -1.0000 0759722 1578924485.30 151.4481 60.0020 32.0000 1.9893 1.9907 417.7671 418.1305 0.0546 -1.0000 -1.0000 0759800 1578924485.40 151.4481 60.0020 32.0000 1.9894 1.9908 417.7270 418.0906 0.0546 -1.0000 -1.0000 0759941 1578924485.50 151.4481 60.0020 32.0000 1.9893 1.9907 417.8520 418.2153 0.0545 -1.0000 -1.0000 0800003 1578924485.60 151.4481 60.0020 32.0000 1.9894 1.9908 417.8541 418.2172 0.0545 -1.0000 -1.0000 0800066 1578924485.70 151.4481 60.0020 32.0000 1.9895 1.9909 417.7816 418.1451 0.0546 -1.0000 -1.0000 0800128 1578924485.80 151.4360 60.0020 32.0000 1.9904 1.9918 417.7807 418.1432 0.0544 -1.0000 -1.0000 0800191 1578924485.90 151.4360 60.0020 32.0000 1.9887 1.9901 417.9086 418.2720 0.0546 -1.0000 -1.0000 0800425 1578924486.00 151.4360 60.0020 32.0000 1.9893 1.9907 417.8813 418.2451 0.0546 -1.0000 -1.0000 0800487 1578924486.10 151.4360 60.0020 32.0000 1.9897 1.9911 417.6815 418.0450 0.0546 -1.0000 -1.0000 0800550 1578924486.20 151.4360 60.0020 32.0000 1.9895 1.9909 417.8258 418.1886 0.0545 -1.0000 -1.0000 0800628 1578924486.30 151.5555 60.0020 32.0000 1.9884 1.9898 417.9868 418.3502 0.0546 -1.0000 -1.0000 0800691 1578924486.40 151.6046 60.0020 32.0000 1.9896 1.9910 417.8903 418.2539 0.0546 -1.0000 -1.0000 0800925 1578924486.50 151.6046 60.0020 32.0000 1.9901 1.9915 417.7731 418.1360 0.0545 -1.0000 -1.0000 0801003 1578924486.60 151.6046 60.0020 32.0000 1.9889 1.9903 417.9349 418.2980 0.0545 -1.0000 -1.0000 0801066 1578924486.70 151.6046 60.0020 32.0000 1.9894 1.9908 417.9208 418.2842 0.0546 -1.0000 -1.0000 0801128 1578924486.80 151.6046 60.0020 32.0000 1.9906 1.9920 417.7858 418.1492 0.0545 -1.0000 -1.0000 0801191 1578924486.90 151.5739 60.0020 32.0000 1.9899 1.9913 417.7952 418.1579 0.0546 -1.0000 -1.0000 0801941 1578924487.00 151.5739 60.0020 32.0000 1.9894 1.9908 417.9372 418.3021 0.0547 -1.0000 -1.0000 0802003 1578924487.10 151.5739 60.0020 32.0000 1.9894 1.9909 417.9794 418.3433 0.0546 -1.0000 -1.0000 0802081 1578924487.20 151.5739 60.0020 32.0000 1.9900 1.9914 417.8368 418.1993 0.0545 -1.0000 -1.0000 0802144 1578924487.30 151.5739 60.0020 32.0000 1.9897 1.9911 417.8007 418.1642 0.0545 -1.0000 -1.0000 0802222 1578924487.40 151.4506 60.0020 32.0000 1.9889 1.9903 417.9569 418.3194 0.0544 -1.0000 -1.0000 0802284 1578924487.50 151.4506 60.0020 32.0000 1.9891 1.9906 417.9559 418.3190 0.0545 -1.0000 -1.0000 0802347 1578924487.60 151.4506 60.0020 32.0000 1.9902 1.9917 417.8262 418.1899 0.0546 -1.0000 -1.0000 0802425 1578924487.70 151.4506 60.0020 32.0000 1.9901 1.9916 417.8839 418.2477 0.0545 -1.0000 -1.0000 0802487 1578924487.80 151.4506 60.0020 32.0000 1.9890 1.9904 417.9904 418.3536 0.0545 -1.0000 -1.0000 0802550 1578924487.90 151.4611 60.0020 32.0000 1.9891 1.9905 417.7769 418.1405 0.0545 -1.0000 -1.0000 0802925 1578924488.00 151.4777 60.0020 32.0000 1.9906 1.9921 417.8687 418.2312 0.0544 -1.0000 -1.0000 0802987 1578924488.10 151.4777 60.0020 32.0000 1.9888 1.9902 417.9381 418.3015 0.0546 -1.0000 -1.0000 0803050 1578924488.20 151.4777 60.0020 32.0000 1.9888 1.9903 418.0092 418.3722 0.0545 -1.0000 -1.0000 0803128 1578924488.30 151.4777 60.0020 32.0000 1.9896 1.9911 417.7976 418.1617 0.0546 -1.0000 -1.0000 0803191 1578924488.40 151.4777 60.0020 32.0000 1.9898 1.9912 417.8060 418.1687 0.0544 -1.0000 -1.0000 0803253 1578924488.50 151.5096 60.0020 32.0000 1.9893 1.9908 418.0412 418.4043 0.0545 -1.0000 -1.0000 0803332 1578924488.60 151.5096 60.0020 32.0000 1.9891 1.9905 418.0094 418.3720 0.0545 -1.0000 -1.0000 0803394 1578924488.70 151.5096 60.0020 32.0000 1.9898 1.9912 417.7973 418.1599 0.0544 -1.0000 -1.0000 0803456 1578924488.80 151.5096 60.0020 32.0000 1.9895 1.9909 417.7451 418.1082 0.0546 -1.0000 -1.0000 0803519 1578924488.90 151.5096 60.0020 32.0000 1.9893 1.9907 417.7545 418.1183 0.0546 -1.0000 -1.0000 0803581 1578924489.00 151.5096 60.0020 32.0000 1.9895 1.9909 417.9176 418.2812 0.0546 -1.0000 -1.0000 0803660 1578924489.10 151.5019 60.0020 32.0000 1.9905 1.9920 417.7454 418.1087 0.0545 -1.0000 -1.0000 0803738 1578924489.20 151.5019 60.0020 32.0000 1.9897 1.9911 417.9358 418.2992 0.0546 -1.0000 -1.0000 0803800 1578924489.30 151.5019 60.0020 32.0000 1.9885 1.9899 417.9777 418.3402 0.0545 -1.0000 -1.0000 0803878 1578924489.40 151.5019 60.0020 32.0000 1.9896 1.9910 417.8758 418.2388 0.0545 -1.0000 -1.0000 0803941 1578924489.50 151.5019 60.0020 32.0000 1.9892 1.9906 417.6568 418.0204 0.0547 -1.0000 -1.0000 0804675 1578924489.60 151.4496 60.0024 32.0000 1.9888 1.9902 417.9620 418.3257 0.0546 -1.0000 -1.0000 0804753 1578924489.70 151.4430 60.0025 32.0000 1.9889 1.9903 417.8928 418.2562 0.0546 -1.0000 -1.0000 0804816 1578924489.80 151.4430 60.0025 32.0000 1.9891 1.9905 417.7932 418.1562 0.0545 -1.0000 -1.0000 0804878 1578924489.90 151.4430 60.0025 32.0000 1.9895 1.9910 417.8756 418.2380 0.0544 -1.0000 -1.0000 0804956 1578924490.00 151.4430 60.0025 32.0000 1.9886 1.9901 417.9552 418.3182 0.0545 -1.0000 -1.0000 0805019 1578924490.10 151.4430 60.0025 32.0000 1.9898 1.9912 418.0415 418.4049 0.0546 -1.0000 -1.0000 0805081 1578924490.20 151.4430 60.0025 32.0000 1.9899 1.9914 417.8343 418.1980 0.0546 -1.0000 -1.0000 0805144 1578924490.30 151.4778 60.0025 32.0000 1.9895 1.9910 417.8094 418.1731 0.0546 -1.0000 -1.0000 0805206 1578924490.40 151.5913 60.0025 32.0000 1.9882 1.9897 417.9656 418.3287 0.0546 -1.0000 -1.0000 0805269 1578924490.50 151.5913 60.0025 32.0000 1.9890 1.9904 417.9372 418.3013 0.0547 -1.0000 -1.0000 0805347 1578924490.60 151.5913 60.0025 32.0000 1.9901 1.9915 417.6969 418.0603 0.0545 -1.0000 -1.0000 0805410 1578924490.70 151.5913 60.0025 32.0000 1.9897 1.9911 417.7770 418.1400 0.0545 -1.0000 -1.0000 0805472 1578924490.80 151.5913 60.0025 32.0000 1.9896 1.9910 417.9623 418.3257 0.0546 -1.0000 -1.0000 0805550 1578924490.90 151.4945 60.0025 32.0000 1.9891 1.9905 417.8762 418.2399 0.0546 -1.0000 -1.0000 0805613 1578924491.00 151.4610 60.0025 32.0000 1.9890 1.9904 417.8125 418.1768 0.0547 -1.0000 -1.0000 0805675 1578924491.10 151.4610 60.0025 32.0000 1.9885 1.9899 417.8492 418.2117 0.0544 -1.0000 -1.0000 0805753 1578924491.20 151.4610 60.0025 32.0000 1.9890 1.9904 417.9970 418.3598 0.0545 -1.0000 -1.0000 0805816 1578924491.30 151.4610 60.0025 32.0000 1.9898 1.9912 417.8132 418.1758 0.0544 -1.0000 -1.0000 0805878 1578924491.40 151.4610 60.0025 32.0000 1.9894 1.9908 417.8853 418.2492 0.0547 -1.0000 -1.0000 0805941 1578924491.50 151.4610 60.0025 32.0000 1.9885 1.9899 417.9669 418.3300 0.0546 -1.0000 -1.0000 0806003 1578924491.60 151.4571 60.0025 32.0000 1.9886 1.9901 417.9218 418.2864 0.0547 -1.0000 -1.0000 0806081 1578924491.70 151.4556 60.0025 32.0000 1.9896 1.9910 417.7932 418.1563 0.0545 -1.0000 -1.0000 0806144 1578924491.80 151.4556 60.0025 32.0000 1.9892 1.9907 417.8866 418.2503 0.0546 -1.0000 -1.0000 0806206 1578924491.90 151.4556 60.0025 32.0000 1.9893 1.9907 418.0264 418.3899 0.0546 -1.0000 -1.0000 0806284 1578924492.00 151.4556 60.0025 32.0000 1.9897 1.9911 417.8974 418.2614 0.0546 -1.0000 -1.0000 0806456 1578924492.10 151.4556 60.0025 32.0000 1.9900 1.9915 417.8457 418.2090 0.0546 -1.0000 -1.0000 0806519 1578924492.20 151.5451 60.0025 32.0000 1.9895 1.9910 417.9256 418.2897 0.0547 -1.0000 -1.0000 0806581 1578924492.30 151.5451 60.0025 32.0000 1.9895 1.9910 417.9575 418.3216 0.0547 -1.0000 -1.0000 0806644 1578924492.40 151.5451 60.0025 32.0000 1.9897 1.9911 418.0599 418.4238 0.0546 -1.0000 -1.0000 0806706 1578924492.50 151.5451 60.0025 32.0000 1.9899 1.9913 417.8606 418.2238 0.0545 -1.0000 -1.0000 0807206 1578924492.60 151.5451 60.0025 32.0000 1.9894 1.9908 417.9590 418.3219 0.0545 -1.0000 -1.0000 0807269 1578924492.70 151.5350 60.0025 32.0000 1.9887 1.9901 417.8510 418.2146 0.0546 -1.0000 -1.0000 0807331 1578924492.80 151.5227 60.0025 32.0000 1.9893 1.9907 417.6763 418.0400 0.0546 -1.0000 -1.0000 0807410 1578924492.90 151.5227 60.0025 32.0000 1.9890 1.9904 417.8549 418.2185 0.0545 -1.0000 -1.0000 0807472 1578924493.00 151.5227 60.0025 32.0000 1.9882 1.9896 417.9504 418.3133 0.0545 -1.0000 -1.0000 0807535 1578924493.10 151.5227 60.0025 32.0000 1.9890 1.9904 417.9291 418.2921 0.0545 -1.0000 -1.0000 0807675 1578924493.20 151.5227 60.0025 32.0000 1.9895 1.9910 417.7986 418.1614 0.0545 -1.0000 -1.0000 0807738 1578924493.30 151.5227 60.0025 32.0000 1.9888 1.9902 417.7366 418.1000 0.0546 -1.0000 -1.0000 0807816 1578924493.40 151.5227 60.0025 32.0000 1.9884 1.9899 417.9392 418.3028 0.0546 -1.0000 -1.0000 0807878 1578924493.50 151.5227 60.0025 32.0000 1.9896 1.9910 417.8647 418.2291 0.0546 -1.0000 -1.0000 0807941 1578924493.60 151.5227 60.0025 32.0000 1.9897 1.9912 417.7738 418.1367 0.0546 -1.0000 -1.0000 0808425 1578924493.70 151.4505 60.0025 32.0000 1.9896 1.9910 417.9333 418.2977 0.0547 -1.0000 -1.0000 0808487 1578924493.80 151.5783 60.0025 32.0000 1.9897 1.9911 417.8595 418.2231 0.0546 -1.0000 -1.0000 0808550 1578924493.90 151.5847 60.0025 32.0000 1.9903 1.9917 417.7646 418.1288 0.0547 -1.0000 -1.0000 0808613 1578924494.00 151.5847 60.0025 32.0000 1.9896 1.9910 417.8585 418.2219 0.0545 -1.0000 -1.0000 0808691 1578924494.10 151.5847 60.0025 32.0000 1.9892 1.9906 417.9714 418.3355 0.0547 -1.0000 -1.0000 0808925 1578924494.20 151.5847 60.0025 32.0000 1.9895 1.9909 417.8543 418.2184 0.0547 -1.0000 -1.0000 0809003 1578924494.30 151.5847 60.0025 32.0000 1.9899 1.9914 417.7458 418.1088 0.0545 -1.0000 -1.0000 0809066 1578924494.40 151.5531 60.0025 32.0000 1.9898 1.9912 417.8172 418.1811 0.0547 -1.0000 -1.0000 0809128 1578924494.50 151.5511 60.0025 32.0000 1.9886 1.9901 417.9813 418.3452 0.0546 -1.0000 -1.0000 0809206 1578924494.60 151.5511 60.0025 32.0000 1.9890 1.9904 417.9215 418.2839 0.0545 -1.0000 -1.0000 0809425 1578924494.70 151.5511 60.0025 32.0000 1.9892 1.9906 417.7608 418.1252 0.0548 -1.0000 -1.0000 0809487 1578924494.80 151.5511 60.0025 32.0000 1.9901 1.9915 417.8316 418.1951 0.0545 -1.0000 -1.0000 0809566 1578924494.90 151.5511 60.0025 32.0000 1.9900 1.9914 417.8767 418.2402 0.0546 -1.0000 -1.0000 0809628 1578924495.00 151.5511 60.0025 32.0000 1.9897 1.9911 417.8446 418.2081 0.0546 -1.0000 -1.0000 0809691 1578924495.10 151.4246 60.0025 32.0000 1.9893 1.9907 417.9183 418.2824 0.0546 -1.0000 -1.0000 0809769 1578924495.20 151.4246 60.0025 32.0000 1.9895 1.9909 418.0423 418.4065 0.0547 -1.0000 -1.0000 0809832 1578924495.30 151.4246 60.0025 32.0000 1.9891 1.9906 418.0036 418.3680 0.0547 -1.0000 -1.0000 0809894 1578924495.40 151.4246 60.0025 32.0000 1.9894 1.9908 417.8496 418.2135 0.0546 -1.0000 -1.0000 0809956 1578924495.50 151.4246 60.0025 32.0000 1.9892 1.9906 417.8274 418.1913 0.0547 -1.0000 -1.0000 0810019 1578924495.60 151.4207 60.0025 32.0000 1.9897 1.9911 417.8844 418.2481 0.0546 -1.0000 -1.0000 0810097 1578924495.70 151.4165 60.0025 32.0000 1.9889 1.9903 418.0382 418.4020 0.0546 -1.0000 -1.0000 0810160 1578924495.80 151.4165 60.0025 32.0000 1.9901 1.9915 417.9335 418.2977 0.0547 -1.0000 -1.0000 0810222 1578924495.90 151.4165 60.0025 32.0000 1.9894 1.9908 417.8136 418.1756 0.0544 -1.0000 -1.0000 0810300 1578924496.00 151.4165 60.0025 32.0000 1.9890 1.9905 417.7305 418.0935 0.0545 -1.0000 -1.0000 0810363 1578924496.10 151.4165 60.0025 32.0000 1.9900 1.9914 417.8213 418.1844 0.0546 -1.0000 -1.0000 0810691 1578924496.20 151.4212 60.0025 32.0000 1.9897 1.9911 417.8634 418.2267 0.0545 -1.0000 -1.0000 0810753 1578924496.30 151.5234 60.0025 32.0000 1.9901 1.9915 417.8750 418.2387 0.0546 -1.0000 -1.0000 0810816 1578924496.40 151.5234 60.0025 32.0000 1.9894 1.9909 417.9437 418.3079 0.0547 -1.0000 -1.0000 0810878 1578924496.50 151.5234 60.0025 32.0000 1.9893 1.9907 417.8667 418.2300 0.0544 -1.0000 -1.0000 0810956 1578924496.60 151.5234 60.0025 32.0000 1.9902 1.9916 417.7207 418.0844 0.0547 -1.0000 -1.0000 0811019 1578924496.70 151.5234 60.0025 32.0000 1.9895 1.9909 417.8306 418.1945 0.0546 -1.0000 -1.0000 0811253 1578924496.80 151.4888 60.0025 32.0000 1.9888 1.9903 417.9654 418.3288 0.0545 -1.0000 -1.0000 0811316 1578924496.90 151.4888 60.0025 32.0000 1.9893 1.9907 417.9207 418.2839 0.0545 -1.0000 -1.0000 0811378 1578924497.00 151.4888 60.0025 32.0000 1.9900 1.9915 417.7327 418.0958 0.0545 -1.0000 -1.0000 0811441 1578924497.10 151.4888 60.0025 32.0000 1.9895 1.9909 417.8701 418.2334 0.0545 -1.0000 -1.0000 0811519 1578924497.20 151.4888 60.0025 32.0000 1.9895 1.9909 417.9418 418.3052 0.0546 -1.0000 -1.0000 0811691 1578924497.30 151.4888 60.0025 32.0000 1.9901 1.9915 417.8755 418.2389 0.0546 -1.0000 -1.0000 0811769 1578924497.40 151.4888 60.0025 32.0000 1.9899 1.9913 417.6804 418.0448 0.0548 -1.0000 -1.0000 0811832 1578924497.50 151.4888 60.0025 32.0000 1.9894 1.9908 417.8164 418.1807 0.0546 -1.0000 -1.0000 0811894 1578924497.60 151.4382 60.0025 32.0000 1.9894 1.9909 418.0312 418.3945 0.0546 -1.0000 -1.0000 0811972 1578924497.70 151.4382 60.0025 32.0000 1.9894 1.9908 418.0164 418.3818 0.0548 -1.0000 -1.0000 0812206 1578924497.80 151.4382 60.0025 32.0000 1.9901 1.9915 417.8784 418.2420 0.0545 -1.0000 -1.0000 0812269 1578924497.90 151.5616 60.0025 32.0000 1.9904 1.9918 417.8548 418.2181 0.0546 -1.0000 -1.0000 0812331 1578924498.00 151.5616 60.0025 32.0000 1.9894 1.9909 417.9860 418.3488 0.0545 -1.0000 -1.0000 0812394 1578924498.10 151.5616 60.0025 32.0000 1.9893 1.9907 417.9831 418.3470 0.0546 -1.0000 -1.0000 0812456 1578924498.20 151.5616 60.0025 32.0000 1.9903 1.9917 417.8131 418.1767 0.0547 -1.0000 -1.0000 0812706 1578924498.30 151.5616 60.0025 32.0000 1.9896 1.9910 417.8800 418.2450 0.0548 -1.0000 -1.0000 0812769 1578924498.40 151.5149 60.0025 32.0000 1.9898 1.9913 417.9964 418.3604 0.0547 -1.0000 -1.0000 0812831 1578924498.50 151.5149 60.0025 32.0000 1.9898 1.9912 417.8413 418.2055 0.0545 -1.0000 -1.0000 0812909 1578924498.60 151.5149 60.0025 32.0000 1.9896 1.9910 417.8583 418.2217 0.0547 -1.0000 -1.0000 0812972 1578924498.70 151.5149 60.0025 32.0000 1.9890 1.9904 417.9737 418.3384 0.0547 -1.0000 -1.0000 0813410 1578924498.80 151.5149 60.0025 32.0000 1.9899 1.9913 417.7614 418.1251 0.0547 -1.0000 -1.0000 0813472 1578924498.90 151.5149 60.0025 32.0000 1.9890 1.9904 417.8134 418.1774 0.0546 -1.0000 -1.0000 0813535 1578924499.00 151.4896 60.0025 32.0000 1.9885 1.9900 417.8659 418.2281 0.0543 -1.0000 -1.0000 0813597 1578924499.10 151.4669 60.0025 32.0000 1.9883 1.9897 417.9325 418.2965 0.0546 -1.0000 -1.0000 0813675 1578924499.20 151.4669 60.0025 32.0000 1.9896 1.9911 417.8383 418.2013 0.0545 -1.0000 -1.0000 0813956 1578924499.30 151.4669 60.0025 32.0000 1.9896 1.9910 417.7285 418.0915 0.0546 -1.0000 -1.0000 0814035 1578924499.40 151.4669 60.0025 32.0000 1.9888 1.9902 417.8057 418.1691 0.0545 -1.0000 -1.0000 0814097 1578924499.50 151.4669 60.0025 32.0000 1.9889 1.9903 417.9254 418.2883 0.0546 -1.0000 -1.0000 0814160 1578924499.60 151.4856 60.0025 32.0000 1.9892 1.9906 417.8299 418.1943 0.0546 -1.0000 -1.0000 0814222 1578924499.70 151.4856 60.0025 32.0000 1.9901 1.9915 417.7640 418.1275 0.0546 -1.0000 -1.0000 0814409 1578924499.80 151.4856 60.0025 32.0000 1.9896 1.9911 417.9020 418.2641 0.0544 -1.0000 -1.0000 0814472 1578924499.90 151.4856 60.0025 32.0000 1.9890 1.9904 417.9037 418.2670 0.0546 -1.0000 -1.0000 0814550 1578924500.00 151.4856 60.0025 32.0000 1.9895 1.9909 417.9322 418.2957 0.0545 -1.0000 -1.0000 0814613 1578924500.10 151.4856 60.0025 32.0000 1.9896 1.9911 417.6880 418.0515 0.0546 -1.0000 -1.0000 0814675 1578924500.20 151.4177 60.0020 32.0000 1.9892 1.9907 417.8176 418.1819 0.0547 -1.0000 -1.0000 0814909 1578924500.30 151.4177 60.0020 32.0000 1.9884 1.9898 417.8474 418.2113 0.0546 -1.0000 -1.0000 0814972 1578924500.40 151.4177 60.0020 32.0000 1.9897 1.9911 417.8564 418.2193 0.0544 -1.0000 -1.0000 0815034 1578924500.50 151.4177 60.0020 32.0000 1.9901 1.9915 417.7792 418.1427 0.0546 -1.0000 -1.0000 0815113 1578924500.60 151.4645 60.0020 32.0000 1.9888 1.9902 417.8092 418.1723 0.0545 -1.0000 -1.0000 0815175 1578924500.70 151.5902 60.0020 32.0000 1.9893 1.9907 417.8115 418.1747 0.0546 -1.0000 -1.0000 0815237 1578924500.80 151.5902 60.0020 32.0000 1.9899 1.9913 417.7438 418.1082 0.0548 -1.0000 -1.0000 0815675 1578924500.90 151.5902 60.0020 32.0000 1.9902 1.9916 417.7375 418.1003 0.0545 -1.0000 -1.0000 0815737 1578924501.00 151.5902 60.0020 32.0000 1.9894 1.9908 417.9357 418.2994 0.0546 -1.0000 -1.0000 0815800 1578924501.10 151.5902 60.0020 32.0000 1.9888 1.9902 417.9824 418.3457 0.0545 -1.0000 -1.0000 0815863 1578924501.20 151.5224 60.0020 32.0000 1.9890 1.9904 417.7850 418.1488 0.0547 -1.0000 -1.0000 0815925 1578924501.30 151.5224 60.0020 32.0000 1.9893 1.9907 417.7072 418.0707 0.0546 -1.0000 -1.0000 0816003 1578924501.40 151.5224 60.0020 32.0000 1.9891 1.9905 417.7103 418.0733 0.0545 -1.0000 -1.0000 0816081 1578924501.50 151.5224 60.0020 32.0000 1.9887 1.9901 417.8693 418.2330 0.0546 -1.0000 -1.0000 0816144 1578924501.60 151.5224 60.0020 32.0000 1.9889 1.9903 417.8486 418.2113 0.0545 -1.0000 -1.0000 0816206 1578924501.70 151.5224 60.0020 32.0000 1.9899 1.9913 417.7187 418.0816 0.0545 -1.0000 -1.0000 0816269 1578924501.80 151.5023 60.0020 32.0000 1.9898 1.9912 417.7132 418.0769 0.0546 -1.0000 -1.0000 0816409 1578924501.90 151.5023 60.0020 32.0000 1.9889 1.9903 417.9305 418.2935 0.0546 -1.0000 -1.0000 0816472 1578924502.00 151.5023 60.0020 32.0000 1.9891 1.9905 417.7420 418.1059 0.0546 -1.0000 -1.0000 0816534 1578924502.10 151.5023 60.0020 32.0000 1.9901 1.9915 417.7009 418.0649 0.0548 -1.0000 -1.0000 0816613 1578924502.20 151.5023 60.0020 32.0000 1.9890 1.9905 417.7722 418.1364 0.0544 -1.0000 -1.0000 0816691 1578924502.30 151.5023 60.0020 32.0000 1.9884 1.9898 417.7995 418.1629 0.0546 -1.0000 -1.0000 0816909 1578924502.40 151.5056 60.0020 32.0000 1.9885 1.9899 417.7837 418.1475 0.0546 -1.0000 -1.0000 0816972 1578924502.50 151.5056 60.0020 32.0000 1.9902 1.9916 417.7069 418.0706 0.0546 -1.0000 -1.0000 0817050 1578924502.60 151.5056 60.0020 32.0000 1.9897 1.9911 417.9092 418.2729 0.0546 -1.0000 -1.0000 0817113 1578924502.70 151.5056 60.0020 32.0000 1.9899 1.9914 417.8754 418.2393 0.0546 -1.0000 -1.0000 0817175 1578924502.80 151.5056 60.0020 32.0000 1.9896 1.9910 417.8299 418.1928 0.0544 -1.0000 -1.0000 0817456 1578924502.90 151.5391 60.0020 32.0000 1.9899 1.9914 417.7098 418.0721 0.0544 -1.0000 -1.0000 0817519 1578924503.00 151.5647 60.0020 32.0000 1.9900 1.9915 417.9407 418.3038 0.0546 -1.0000 -1.0000 0817581 1578924503.10 151.5647 60.0020 32.0000 1.9900 1.9914 417.9355 418.2993 0.0545 -1.0000 -1.0000 0817660 1578924503.20 151.5647 60.0020 32.0000 1.9900 1.9915 417.7842 418.1481 0.0547 -1.0000 -1.0000 0817722 1578924503.30 151.5647 60.0020 32.0000 1.9895 1.9909 417.9094 418.2733 0.0547 -1.0000 -1.0000 0817956 1578924503.40 151.5647 60.0020 32.0000 1.9888 1.9902 417.8430 418.2072 0.0546 -1.0000 -1.0000 0818019 1578924503.50 151.5610 60.0020 32.0000 1.9894 1.9909 417.7232 418.0854 0.0544 -1.0000 -1.0000 0818081 1578924503.60 151.5610 60.0020 32.0000 1.9899 1.9913 417.7886 418.1517 0.0546 -1.0000 -1.0000 0818160 1578924503.70 151.5610 60.0020 32.0000 1.9891 1.9905 418.0668 418.4306 0.0546 -1.0000 -1.0000 0818222 1578924503.80 151.5610 60.0020 32.0000 1.9899 1.9913 417.9558 418.3199 0.0546 -1.0000 -1.0000 0818659 1578924503.90 151.5610 60.0020 32.0000 1.9900 1.9914 417.7682 418.1312 0.0545 -1.0000 -1.0000 0818722 1578924504.00 151.5610 60.0020 32.0000 1.9890 1.9904 417.8570 418.2206 0.0546 -1.0000 -1.0000 0818784 1578924504.10 151.4856 60.0020 32.0000 1.9890 1.9905 417.9497 418.3128 0.0545 -1.0000 -1.0000 0818847 1578924504.20 151.4967 60.0020 32.0000 1.9882 1.9897 417.9438 418.3072 0.0546 -1.0000 -1.0000 0818925 1578924504.30 151.4967 60.0020 32.0000 1.9900 1.9914 417.7429 418.1056 0.0544 -1.0000 -1.0000 0819503 1578924504.40 151.4967 60.0020 32.0000 1.9893 1.9908 417.8798 418.2434 0.0546 -1.0000 -1.0000 0819566 1578924504.50 151.4967 60.0020 32.0000 1.9894 1.9908 417.8717 418.2354 0.0546 -1.0000 -1.0000 0819644 1578924504.60 151.4967 60.0020 32.0000 1.9895 1.9909 417.7227 418.0861 0.0546 -1.0000 -1.0000 0819706 1578924504.70 151.4925 60.0018 32.0000 1.9896 1.9911 417.7460 418.1085 0.0544 -1.0000 -1.0000 0819769 1578924504.80 151.4925 60.0018 32.0000 1.9891 1.9905 417.9075 418.2704 0.0546 -1.0000 -1.0000 0819832 1578924504.90 151.4925 60.0018 32.0000 1.9887 1.9901 417.9831 418.3477 0.0547 -1.0000 -1.0000 0819894 1578924505.00 151.4925 60.0018 32.0000 1.9893 1.9907 417.7453 418.1095 0.0547 -1.0000 -1.0000 0819956 1578924505.10 151.4925 60.0018 32.0000 1.9901 1.9915 417.6199 417.9827 0.0545 -1.0000 -1.0000 0820035 1578924505.20 151.5570 60.0018 32.0000 1.9892 1.9907 417.8827 418.2455 0.0545 -1.0000 -1.0000 0820097 1578924505.30 151.5619 60.0018 32.0000 1.9888 1.9902 417.9814 418.3443 0.0544 -1.0000 -1.0000 0820160 1578924505.40 151.5619 60.0018 32.0000 1.9897 1.9911 417.7581 418.1214 0.0546 -1.0000 -1.0000 0820941 1578924505.50 151.5619 60.0018 32.0000 1.9893 1.9908 417.8404 418.2046 0.0546 -1.0000 -1.0000 0821003 1578924505.60 151.5619 60.0018 32.0000 1.9890 1.9904 417.9511 418.3139 0.0546 -1.0000 -1.0000 0821081 1578924505.70 151.5619 60.0018 32.0000 1.9895 1.9909 417.8537 418.2178 0.0547 -1.0000 -1.0000 0821144 1578924505.80 151.4621 60.0018 32.0000 1.9899 1.9913 417.6955 418.0581 0.0545 -1.0000 -1.0000 0821206 1578924505.90 151.4621 60.0018 32.0000 1.9903 1.9917 417.7561 418.1189 0.0544 -1.0000 -1.0000 0821284 1578924506.00 151.4621 60.0018 32.0000 1.9887 1.9902 417.9167 418.2792 0.0544 -1.0000 -1.0000 0821347 1578924506.10 151.4621 60.0018 32.0000 1.9888 1.9903 417.9979 418.3603 0.0544 -1.0000 -1.0000 0821410 1578924506.20 151.4621 60.0018 32.0000 1.9897 1.9911 417.7806 418.1432 0.0545 -1.0000 -1.0000 0821487 1578924506.30 151.4621 60.0018 32.0000 1.9896 1.9910 417.7177 418.0808 0.0546 -1.0000 -1.0000 0821550 1578924506.40 151.4621 60.0018 32.0000 1.9889 1.9903 417.9385 418.3007 0.0544 -1.0000 -1.0000 0821613 1578924506.50 151.4621 60.0018 32.0000 1.9884 1.9899 417.9325 418.2967 0.0547 -1.0000 -1.0000 0821675 1578924506.60 151.4621 60.0018 32.0000 1.9890 1.9905 417.7224 418.0861 0.0547 -1.0000 -1.0000 0821737 1578924506.70 151.4621 60.0018 32.0000 1.9900 1.9915 417.7234 418.0873 0.0546 -1.0000 -1.0000 0821800 1578924506.80 151.4621 60.0018 32.0000 1.9898 1.9912 417.8469 418.2102 0.0545 -1.0000 -1.0000 0821878 1578924506.90 151.4621 60.0018 32.0000 1.9889 1.9903 417.9668 418.3300 0.0545 -1.0000 -1.0000 0821941 1578924507.00 151.5594 60.0018 32.0000 1.9899 1.9913 417.8278 418.1907 0.0545 -1.0000 -1.0000 0822003 1578924507.10 151.5738 60.0018 32.0000 1.9897 1.9911 417.7452 418.1085 0.0546 -1.0000 -1.0000 0822066 1578924507.20 151.5738 60.0018 32.0000 1.9893 1.9907 417.9132 418.2766 0.0545 -1.0000 -1.0000 0822144 1578924507.30 151.5738 60.0018 32.0000 1.9890 1.9904 417.9313 418.2945 0.0545 -1.0000 -1.0000 0822206 1578924507.40 151.5738 60.0018 32.0000 1.9906 1.9920 417.7158 418.0783 0.0544 -1.0000 -1.0000 0822269 1578924507.50 151.5738 60.0018 32.0000 1.9900 1.9915 417.7688 418.1315 0.0544 -1.0000 -1.0000 0822331 1578924507.60 151.5738 60.0018 32.0000 1.9888 1.9902 417.9312 418.2942 0.0546 -1.0000 -1.0000 0822409 1578924507.70 151.5738 60.0018 32.0000 1.9881 1.9896 417.8482 418.2121 0.0546 -1.0000 -1.0000 0822472 1578924507.80 151.5738 60.0018 32.0000 1.9892 1.9906 417.7551 418.1185 0.0546 -1.0000 -1.0000 0822534 1578924507.90 151.5738 60.0018 32.0000 1.9889 1.9903 417.7137 418.0774 0.0546 -1.0000 -1.0000 0822675 1578924508.00 151.5738 60.0018 32.0000 1.9895 1.9909 417.8582 418.2213 0.0545 -1.0000 -1.0000 0822737 1578924508.10 151.5738 60.0018 32.0000 1.9895 1.9909 417.9630 418.3258 0.0544 -1.0000 -1.0000 0822800 1578924508.20 151.5738 60.0018 32.0000 1.9893 1.9907 417.7327 418.0939 0.0543 -1.0000 -1.0000 0822878 1578924508.30 151.4835 60.0018 32.0000 1.9891 1.9905 417.6958 418.0582 0.0544 -1.0000 -1.0000 0822941 1578924508.40 151.4835 60.0018 32.0000 1.9898 1.9913 417.8089 418.1723 0.0546 -1.0000 -1.0000 0823003 1578924508.50 151.4835 60.0018 32.0000 1.9895 1.9910 417.9603 418.3235 0.0545 -1.0000 -1.0000 0823066 1578924508.60 151.4835 60.0018 32.0000 1.9896 1.9910 417.9014 418.2652 0.0546 -1.0000 -1.0000 0823128 1578924508.70 151.4835 60.0018 32.0000 1.9896 1.9910 417.7910 418.1532 0.0544 -1.0000 -1.0000 0823191 1578924508.80 151.4835 60.0018 32.0000 1.9891 1.9905 417.6840 418.0470 0.0545 -1.0000 -1.0000 0823269 1578924508.90 151.4698 60.0018 32.0000 1.9892 1.9906 417.9906 418.3532 0.0545 -1.0000 -1.0000 0823332 1578924509.00 151.4368 60.0018 32.0000 1.9889 1.9903 417.8515 418.2152 0.0546 -1.0000 -1.0000 0823394 1578924509.10 151.4368 60.0018 32.0000 1.9898 1.9912 417.7618 418.1248 0.0545 -1.0000 -1.0000 0823472 1578924509.20 151.4368 60.0018 32.0000 1.9897 1.9912 417.8279 418.1915 0.0546 -1.0000 -1.0000 0823535 1578924509.30 151.4368 60.0018 32.0000 1.9889 1.9904 417.9226 418.2866 0.0546 -1.0000 -1.0000 0823597 1578924509.40 151.4368 60.0018 32.0000 1.9891 1.9905 418.0074 418.3718 0.0547 -1.0000 -1.0000 0823660 1578924509.50 151.4958 60.0019 32.0000 1.9906 1.9921 417.7879 418.1513 0.0546 -1.0000 -1.0000 0823941 1578924509.60 151.5361 60.0020 32.0000 1.9900 1.9914 417.7339 418.0969 0.0545 -1.0000 -1.0000 0824019 1578924509.70 151.5361 60.0020 32.0000 1.9891 1.9905 417.8494 418.2128 0.0546 -1.0000 -1.0000 0824081 1578924509.80 151.5361 60.0020 32.0000 1.9881 1.9896 417.9306 418.2930 0.0544 -1.0000 -1.0000 0824144 1578924509.90 151.5361 60.0020 32.0000 1.9897 1.9911 417.8443 418.2071 0.0545 -1.0000 -1.0000 0824206 1578924510.00 151.5361 60.0020 32.0000 1.9891 1.9905 417.8690 418.2328 0.0547 -1.0000 -1.0000 0824706 1578924510.10 151.5345 60.0020 32.0000 1.9885 1.9899 417.9408 418.3041 0.0546 -1.0000 -1.0000 0824769 1578924510.20 151.5330 60.0020 32.0000 1.9887 1.9901 417.9069 418.2710 0.0546 -1.0000 -1.0000 0824847 1578924510.30 151.5330 60.0020 32.0000 1.9890 1.9904 417.8220 418.1847 0.0545 -1.0000 -1.0000 0824909 1578924510.40 151.5330 60.0020 32.0000 1.9897 1.9912 417.6934 418.0561 0.0545 -1.0000 -1.0000 0824972 1578924510.50 151.5330 60.0020 32.0000 1.9895 1.9909 417.7609 418.1236 0.0545 -1.0000 -1.0000 0825034 1578924510.60 151.5330 60.0020 32.0000 1.9886 1.9900 417.8685 418.2326 0.0547 -1.0000 -1.0000 0825097 1578924510.70 151.5330 60.0020 32.0000 1.9892 1.9906 418.0293 418.3929 0.0546 -1.0000 -1.0000 0825159 1578924510.80 151.4391 60.0020 32.0000 1.9895 1.9909 417.6608 418.0241 0.0546 -1.0000 -1.0000 0825237 1578924510.90 151.4267 60.0020 32.0000 1.9890 1.9905 417.9191 418.2827 0.0546 -1.0000 -1.0000 0825394 1578924511.00 151.4267 60.0020 32.0000 1.9890 1.9904 417.9005 418.2643 0.0546 -1.0000 -1.0000 0825457 1578924511.10 151.4267 60.0020 32.0000 1.9889 1.9904 417.9026 418.2663 0.0546 -1.0000 -1.0000 0825535 1578924511.20 151.5644 60.0020 32.0000 1.9895 1.9909 417.7376 418.1006 0.0545 -1.0000 -1.0000 0825597 1578924511.30 151.5922 60.0020 32.0000 1.9887 1.9902 417.8498 418.2128 0.0545 -1.0000 -1.0000 0825659 1578924511.40 151.5922 60.0020 32.0000 1.9890 1.9904 417.8822 418.2454 0.0545 -1.0000 -1.0000 0825722 1578924511.50 151.5922 60.0020 32.0000 1.9901 1.9915 417.7831 418.1462 0.0546 -1.0000 -1.0000 0826222 1578924511.60 151.5922 60.0020 32.0000 1.9902 1.9916 417.8343 418.1983 0.0546 -1.0000 -1.0000 0826300 1578924511.70 151.5922 60.0020 32.0000 1.9885 1.9899 417.9353 418.2989 0.0546 -1.0000 -1.0000 0826362 1578924511.80 151.6002 60.0020 32.0000 1.9884 1.9898 417.9616 418.3251 0.0546 -1.0000 -1.0000 0826425 1578924511.90 151.6002 60.0020 32.0000 1.9895 1.9909 417.7784 418.1419 0.0546 -1.0000 -1.0000 0826503 1578924512.00 151.6002 60.0020 32.0000 1.9897 1.9911 417.7411 418.1034 0.0544 -1.0000 -1.0000 0826566 1578924512.10 151.6002 60.0020 32.0000 1.9887 1.9902 417.8512 418.2136 0.0545 -1.0000 -1.0000 0826737 1578924512.20 151.6002 60.0020 32.0000 1.9895 1.9909 417.8979 418.2615 0.0546 -1.0000 -1.0000 0826800 1578924512.30 151.6002 60.0020 32.0000 1.9899 1.9914 417.8204 418.1834 0.0544 -1.0000 -1.0000 0826862 1578924512.40 151.5202 60.0020 32.0000 1.9888 1.9902 417.8679 418.2312 0.0547 -1.0000 -1.0000 0826925 1578924512.50 151.5036 60.0020 32.0000 1.9880 1.9894 418.0047 418.3685 0.0546 -1.0000 -1.0000 0827003 1578924512.60 151.5036 60.0020 32.0000 1.9889 1.9903 417.7825 418.1459 0.0546 -1.0000 -1.0000 0827175 1578924512.70 151.5036 60.0020 32.0000 1.9896 1.9910 417.7620 418.1244 0.0544 -1.0000 -1.0000 0827237 1578924512.80 151.5036 60.0020 32.0000 1.9897 1.9912 417.7575 418.1211 0.0546 -1.0000 -1.0000 0827316 1578924512.90 151.5036 60.0020 32.0000 1.9891 1.9905 417.8274 418.1906 0.0546 -1.0000 -1.0000 0827378 1578924513.00 151.4206 60.0020 32.0000 1.9887 1.9901 418.0083 418.3725 0.0547 -1.0000 -1.0000 0827441 1578924513.10 151.4206 60.0020 32.0000 1.9893 1.9907 417.7953 418.1586 0.0545 -1.0000 -1.0000 0827675 1578924513.20 151.4206 60.0020 32.0000 1.9896 1.9910 417.7310 418.0940 0.0545 -1.0000 -1.0000 0827737 1578924513.30 151.4206 60.0020 32.0000 1.9901 1.9915 417.9305 418.2940 0.0545 -1.0000 -1.0000 0827832 1578924513.40 151.4206 60.0020 32.0000 1.9895 1.9909 417.9580 418.3219 0.0546 -1.0000 -1.0000 0827894 1578924513.50 151.5248 60.0020 32.0000 1.9900 1.9914 417.6313 417.9943 0.0545 -1.0000 -1.0000 0827956 1578924513.60 151.5293 60.0020 32.0000 1.9897 1.9911 417.7362 418.0986 0.0545 -1.0000 -1.0000 0828441 1578924513.70 151.5293 60.0020 32.0000 1.9891 1.9905 417.8872 418.2496 0.0543 -1.0000 -1.0000 0828503 1578924513.80 151.5293 60.0020 32.0000 1.9896 1.9910 417.9721 418.3348 0.0545 -1.0000 -1.0000 0828566 1578924513.90 151.5293 60.0020 32.0000 1.9899 1.9913 417.7970 418.1600 0.0545 -1.0000 -1.0000 0828644 1578924514.00 151.5293 60.0020 32.0000 1.9907 1.9922 417.8314 418.1947 0.0545 -1.0000 -1.0000 0828706 1578924514.10 151.5297 60.0020 32.0000 1.9894 1.9909 417.8690 418.2319 0.0545 -1.0000 -1.0000 0828769 1578924514.20 151.5297 60.0020 32.0000 1.9897 1.9912 418.0068 418.3706 0.0546 -1.0000 -1.0000 0828831 1578924514.30 151.5297 60.0020 32.0000 1.9895 1.9909 417.8082 418.1711 0.0545 -1.0000 -1.0000 0828909 1578924514.40 151.5297 60.0020 32.0000 1.9896 1.9910 417.7455 418.1081 0.0544 -1.0000 -1.0000 0828972 1578924514.50 151.5297 60.0020 32.0000 1.9900 1.9915 417.7009 418.0638 0.0545 -1.0000 -1.0000 0829034 1578924514.60 151.5297 60.0020 32.0000 1.9901 1.9915 417.8751 418.2382 0.0546 -1.0000 -1.0000 0829222 1578924514.70 151.5646 60.0022 32.0000 1.9902 1.9917 417.8985 418.2629 0.0548 -1.0000 -1.0000 0829284 1578924514.80 151.5722 60.0023 32.0000 1.9899 1.9913 417.7449 418.1088 0.0546 -1.0000 -1.0000 0829362 1578924514.90 151.5722 60.0023 32.0000 1.9900 1.9914 417.7401 418.1038 0.0546 -1.0000 -1.0000 0829425 1578924515.00 151.5722 60.0023 32.0000 1.9891 1.9906 417.9510 418.3142 0.0545 -1.0000 -1.0000 0829487 1578924515.10 151.5722 60.0023 32.0000 1.9886 1.9900 417.9827 418.3458 0.0545 -1.0000 -1.0000 0829722 1578924515.20 151.4827 60.0023 32.0000 1.9897 1.9911 417.7653 418.1290 0.0546 -1.0000 -1.0000 0829784 1578924515.30 151.4827 60.0023 32.0000 1.9900 1.9914 417.7689 418.1320 0.0545 -1.0000 -1.0000 0829862 1578924515.40 151.4827 60.0023 32.0000 1.9885 1.9899 417.9291 418.2920 0.0545 -1.0000 -1.0000 0829925 1578924515.50 151.4827 60.0023 32.0000 1.9895 1.9910 417.9211 418.2836 0.0544 -1.0000 -1.0000 0829987 1578924515.60 151.4827 60.0023 32.0000 1.9892 1.9906 417.7958 418.1579 0.0545 -1.0000 -1.0000 0830066 1578924515.70 151.4827 60.0023 32.0000 1.9905 1.9920 417.7569 418.1199 0.0544 -1.0000 -1.0000 0830175 1578924515.80 151.4175 60.0023 32.0000 1.9898 1.9913 417.9574 418.3202 0.0545 -1.0000 -1.0000 0830237 1578924515.90 151.4175 60.0023 32.0000 1.9898 1.9912 417.7933 418.1569 0.0546 -1.0000 -1.0000 0830316 1578924516.00 151.4175 60.0023 32.0000 1.9904 1.9918 417.8440 418.2070 0.0545 -1.0000 -1.0000 0830378 1578924516.10 151.4175 60.0023 32.0000 1.9897 1.9912 417.8859 418.2493 0.0546 -1.0000 -1.0000 0830441 1578924516.20 151.4175 60.0023 32.0000 1.9887 1.9901 417.9274 418.2907 0.0546 -1.0000 -1.0000 0830675 1578924516.30 151.4261 60.0023 32.0000 1.9897 1.9912 417.9359 418.2997 0.0546 -1.0000 -1.0000 0830737 1578924516.40 151.5289 60.0023 32.0000 1.9899 1.9913 417.8176 418.1803 0.0544 -1.0000 -1.0000 0830800 1578924516.50 151.5289 60.0023 32.0000 1.9897 1.9911 417.7983 418.1624 0.0547 -1.0000 -1.0000 0830878 1578924516.60 151.5289 60.0023 32.0000 1.9882 1.9897 417.9902 418.3538 0.0545 -1.0000 -1.0000 0830941 1578924516.70 151.5289 60.0023 32.0000 1.9883 1.9897 418.0418 418.4048 0.0545 -1.0000 -1.0000 0831441 1578924516.80 151.5289 60.0023 32.0000 1.9889 1.9904 417.8430 418.2050 0.0544 -1.0000 -1.0000 0831519 1578924516.90 151.5550 60.0023 32.0000 1.9902 1.9916 417.7632 418.1257 0.0544 -1.0000 -1.0000 0831581 1578924517.00 151.5568 60.0023 32.0000 1.9883 1.9897 418.0304 418.3930 0.0544 -1.0000 -1.0000 0831644 1578924517.10 151.5568 60.0023 32.0000 1.9894 1.9908 417.8893 418.2520 0.0545 -1.0000 -1.0000 0831722 1578924517.20 151.5568 60.0023 32.0000 1.9894 1.9909 417.7221 418.0853 0.0545 -1.0000 -1.0000 0831894 1578924517.30 151.5568 60.0023 32.0000 1.9891 1.9906 417.7390 418.1016 0.0545 -1.0000 -1.0000 0831972 1578924517.40 151.5236 60.0023 32.0000 1.9884 1.9898 418.0019 418.3657 0.0546 -1.0000 -1.0000 0832034 1578924517.50 151.4174 60.0023 32.0000 1.9895 1.9909 418.0139 418.3778 0.0546 -1.0000 -1.0000 0832097 1578924517.60 151.4174 60.0023 32.0000 1.9896 1.9911 417.7839 418.1469 0.0546 -1.0000 -1.0000 0832175 1578924517.70 151.4174 60.0023 32.0000 1.9894 1.9909 417.7917 418.1547 0.0544 -1.0000 -1.0000 0832441 1578924517.80 151.4174 60.0023 32.0000 1.9881 1.9895 417.9175 418.2812 0.0546 -1.0000 -1.0000 0832503 1578924517.90 151.4256 60.0023 32.0000 1.9890 1.9904 417.9923 418.3555 0.0545 -1.0000 -1.0000 0832581 1578924518.00 151.4438 60.0023 32.0000 1.9894 1.9909 417.8275 418.1908 0.0545 -1.0000 -1.0000 0832644 1578924518.10 151.4438 60.0023 32.0000 1.9896 1.9910 417.9165 418.2805 0.0547 -1.0000 -1.0000 0832706 1578924518.20 151.4438 60.0023 32.0000 1.9885 1.9900 417.9932 418.3568 0.0546 -1.0000 -1.0000 0832941 1578924518.30 151.4438 60.0023 32.0000 1.9898 1.9913 417.8966 418.2603 0.0546 -1.0000 -1.0000 0833003 1578924518.40 151.4438 60.0023 32.0000 1.9901 1.9915 417.8145 418.1780 0.0545 -1.0000 -1.0000 0833066 1578924518.50 151.4539 60.0023 32.0000 1.9892 1.9906 417.8865 418.2499 0.0546 -1.0000 -1.0000 0833144 1578924518.60 151.5591 60.0023 32.0000 1.9886 1.9900 417.9454 418.3095 0.0547 -1.0000 -1.0000 0833206 1578924518.70 151.5591 60.0023 32.0000 1.9887 1.9902 417.8931 418.2569 0.0546 -1.0000 -1.0000 0833487 1578924518.80 151.5591 60.0023 32.0000 1.9891 1.9905 417.7684 418.1321 0.0546 -1.0000 -1.0000 0833566 1578924518.90 151.5591 60.0023 32.0000 1.9893 1.9907 417.8181 418.1809 0.0546 -1.0000 -1.0000 0833628 1578924519.00 151.5591 60.0023 32.0000 1.9889 1.9903 417.8818 418.2458 0.0546 -1.0000 -1.0000 0833691 1578924519.10 151.5576 60.0023 32.0000 1.9884 1.9898 417.8683 418.2322 0.0547 -1.0000 -1.0000 0833769 1578924519.20 151.5409 60.0023 32.0000 1.9887 1.9901 417.8692 418.2334 0.0547 -1.0000 -1.0000 0833832 1578924519.30 151.5409 60.0023 32.0000 1.9892 1.9906 417.7940 418.1573 0.0545 -1.0000 -1.0000 0833910 1578924519.40 151.5409 60.0023 32.0000 1.9887 1.9901 417.9540 418.3171 0.0545 -1.0000 -1.0000 0833972 1578924519.50 151.5409 60.0023 32.0000 1.9894 1.9908 417.9220 418.2859 0.0547 -1.0000 -1.0000 0834034 1578924519.60 151.5409 60.0023 32.0000 1.9898 1.9912 417.9127 418.2763 0.0545 -1.0000 -1.0000 0834113 1578924519.70 151.4235 60.0019 32.0000 1.9895 1.9909 417.9492 418.3125 0.0545 -1.0000 -1.0000 0834175 1578924519.80 151.4235 60.0019 32.0000 1.9886 1.9900 418.0064 418.3707 0.0547 -1.0000 -1.0000 0834456 1578924519.90 151.4235 60.0019 32.0000 1.9893 1.9907 417.8806 418.2451 0.0547 -1.0000 -1.0000 0834519 1578924520.00 151.4235 60.0019 32.0000 1.9888 1.9902 417.7962 418.1595 0.0546 -1.0000 -1.0000 0834581 1578924520.10 151.4235 60.0019 32.0000 1.9895 1.9909 417.8320 418.1954 0.0546 -1.0000 -1.0000 0834644 1578924520.20 151.4235 60.0019 32.0000 1.9897 1.9911 417.9779 418.3413 0.0546 -1.0000 -1.0000 0834737 1578924520.30 151.4679 60.0019 32.0000 1.9899 1.9913 417.8652 418.2288 0.0546 -1.0000 -1.0000 0835019 1578924520.40 151.4679 60.0019 32.0000 1.9900 1.9914 417.9175 418.2814 0.0547 -1.0000 -1.0000 0835081 1578924520.50 151.4679 60.0019 32.0000 1.9894 1.9908 418.0976 418.4612 0.0545 -1.0000 -1.0000 0835144 1578924520.60 151.4679 60.0019 32.0000 1.9895 1.9909 417.9459 418.3087 0.0545 -1.0000 -1.0000 0835222 1578924520.70 151.4679 60.0019 32.0000 1.9901 1.9916 417.7743 418.1381 0.0547 -1.0000 -1.0000 0835284 1578924520.80 151.4679 60.0019 32.0000 1.9888 1.9902 417.9026 418.2662 0.0545 -1.0000 -1.0000 0835472 1578924520.90 151.4679 60.0019 32.0000 1.9888 1.9902 418.0189 418.3821 0.0546 -1.0000 -1.0000 0835534 1578924521.00 151.5510 60.0019 32.0000 1.9890 1.9904 417.9228 418.2870 0.0546 -1.0000 -1.0000 0835597 1578924521.10 151.5510 60.0019 32.0000 1.9898 1.9912 417.7842 418.1473 0.0545 -1.0000 -1.0000 0835660 1578924521.20 151.5510 60.0019 32.0000 1.9897 1.9911 417.8382 418.2016 0.0546 -1.0000 -1.0000 0835722 1578924521.30 151.5510 60.0019 32.0000 1.9889 1.9903 417.9503 418.3142 0.0546 -1.0000 -1.0000 0835957 1578924521.40 151.5510 60.0019 32.0000 1.9891 1.9905 417.9229 418.2871 0.0547 -1.0000 -1.0000 0836019 1578924521.50 151.4182 60.0019 32.0000 1.9900 1.9914 417.8006 418.1644 0.0546 -1.0000 -1.0000 0836081 1578924521.60 151.4182 60.0019 32.0000 1.9897 1.9911 417.9678 418.3318 0.0547 -1.0000 -1.0000 0836160 1578924521.70 151.4182 60.0019 32.0000 1.9891 1.9905 417.9895 418.3537 0.0546 -1.0000 -1.0000 0836237 1578924521.80 151.4182 60.0019 32.0000 1.9897 1.9911 417.7456 418.1080 0.0545 -1.0000 -1.0000 0836409 1578924521.90 151.4182 60.0019 32.0000 1.9897 1.9911 417.8487 418.2123 0.0546 -1.0000 -1.0000 0836472 1578924522.00 151.4310 60.0019 32.0000 1.9895 1.9909 418.0216 418.3854 0.0546 -1.0000 -1.0000 0836534 1578924522.10 151.4809 60.0019 32.0000 1.9891 1.9905 417.9588 418.3226 0.0545 -1.0000 -1.0000 0836597 1578924522.20 151.4809 60.0019 32.0000 1.9894 1.9908 417.7908 418.1537 0.0545 -1.0000 -1.0000 0836675 1578924522.30 151.4809 60.0019 32.0000 1.9891 1.9905 417.7620 418.1245 0.0544 -1.0000 -1.0000 0836956 1578924522.40 151.4809 60.0019 32.0000 1.9885 1.9899 417.9654 418.3281 0.0544 -1.0000 -1.0000 0837019 1578924522.50 151.4809 60.0019 32.0000 1.9885 1.9900 418.0027 418.3653 0.0545 -1.0000 -1.0000 0837081 1578924522.60 151.5410 60.0019 32.0000 1.9894 1.9908 417.8518 418.2139 0.0544 -1.0000 -1.0000 0837144 1578924522.70 151.5410 60.0019 32.0000 1.9898 1.9912 417.6339 417.9966 0.0545 -1.0000 -1.0000 0837206 1578924522.80 151.5410 60.0019 32.0000 1.9889 1.9904 417.9667 418.3303 0.0546 -1.0000 -1.0000 0837284 1578924522.90 151.5410 60.0019 32.0000 1.9895 1.9909 417.9245 418.2887 0.0547 -1.0000 -1.0000 0838175 1578924523.00 151.5410 60.0019 32.0000 1.9903 1.9918 417.8120 418.1766 0.0547 -1.0000 -1.0000 0838237 1578924523.10 151.5410 60.0019 32.0000 1.9893 1.9907 417.8074 418.1709 0.0546 -1.0000 -1.0000 0838300 1578924523.20 151.5935 60.0019 32.0000 1.9887 1.9901 417.9034 418.2666 0.0545 -1.0000 -1.0000 0838362 1578924523.30 151.5958 60.0019 32.0000 1.9892 1.9907 417.8358 418.1995 0.0546 -1.0000 -1.0000 0838441 1578924523.40 151.5958 60.0019 32.0000 1.9898 1.9912 417.7183 418.0814 0.0546 -1.0000 -1.0000 0838519 1578924523.50 151.5958 60.0019 32.0000 1.9891 1.9906 417.7838 418.1477 0.0546 -1.0000 -1.0000 0838581 1578924523.60 151.5958 60.0019 32.0000 1.9889 1.9903 417.9942 418.3581 0.0546 -1.0000 -1.0000 0838644 1578924523.70 151.5958 60.0019 32.0000 1.9894 1.9908 417.9825 418.3453 0.0545 -1.0000 -1.0000 0838706 1578924523.80 151.4511 60.0019 32.0000 1.9894 1.9908 417.8313 418.1947 0.0546 -1.0000 -1.0000 0838769 1578924523.90 151.4511 60.0019 32.0000 1.9902 1.9916 417.8661 418.2299 0.0546 -1.0000 -1.0000 0838956 1578924524.00 151.4511 60.0019 32.0000 1.9891 1.9905 418.0335 418.3972 0.0546 -1.0000 -1.0000 0839019 1578924524.10 151.4511 60.0019 32.0000 1.9893 1.9907 417.9441 418.3076 0.0546 -1.0000 -1.0000 0839081 1578924524.20 151.4511 60.0019 32.0000 1.9907 1.9921 417.7911 418.1550 0.0546 -1.0000 -1.0000 0839159 1578924524.30 151.6004 60.0018 32.0000 1.9896 1.9910 417.8797 418.2434 0.0546 -1.0000 -1.0000 0839222 1578924524.40 151.6023 60.0018 32.0000 1.9893 1.9907 418.0100 418.3726 0.0544 -1.0000 -1.0000 0839441 1578924524.50 151.6023 60.0018 32.0000 1.9886 1.9900 417.9679 418.3307 0.0545 -1.0000 -1.0000 0839519 1578924524.60 151.6023 60.0018 32.0000 1.9901 1.9915 417.8452 418.2079 0.0544 -1.0000 -1.0000 0839581 1578924524.70 151.6023 60.0018 32.0000 1.9904 1.9918 417.8117 418.1754 0.0546 -1.0000 -1.0000 0839644 1578924524.80 151.6023 60.0018 32.0000 1.9892 1.9907 417.8210 418.1849 0.0546 -1.0000 -1.0000 0839722 1578924524.90 151.6023 60.0018 32.0000 1.9890 1.9904 417.9487 418.3128 0.0547 -1.0000 -1.0000 0839784 1578924525.00 151.6023 60.0018 32.0000 1.9901 1.9916 417.8446 418.2086 0.0546 -1.0000 -1.0000 0839847 1578924525.10 151.6023 60.0018 32.0000 1.9897 1.9912 417.8892 418.2528 0.0546 -1.0000 -1.0000 0839910 1578924525.20 151.6023 60.0018 32.0000 1.9894 1.9908 418.0089 418.3724 0.0546 -1.0000 -1.0000 0839972 1578924525.30 151.6023 60.0018 32.0000 1.9889 1.9904 417.9452 418.3090 0.0547 -1.0000 -1.0000 0840050 1578924525.40 151.4446 60.0018 32.0000 1.9892 1.9906 417.6729 418.0370 0.0546 -1.0000 -1.0000 0840222 1578924525.50 151.4446 60.0018 32.0000 1.9889 1.9903 417.8317 418.1944 0.0546 -1.0000 -1.0000 0840284 1578924525.60 151.4446 60.0018 32.0000 1.9892 1.9906 417.9046 418.2686 0.0546 -1.0000 -1.0000 0840362 1578924525.70 151.4446 60.0018 32.0000 1.9897 1.9912 417.8351 418.1975 0.0544 -1.0000 -1.0000 0840425 1578924525.80 151.4446 60.0018 32.0000 1.9902 1.9916 417.7878 418.1517 0.0546 -1.0000 -1.0000 0840487 1578924525.90 151.4434 60.0018 32.0000 1.9892 1.9906 417.7990 418.1623 0.0545 -1.0000 -1.0000 0840722 1578924526.00 151.4188 60.0018 32.0000 1.9890 1.9904 417.9494 418.3135 0.0547 -1.0000 -1.0000 0840784 1578924526.10 151.4188 60.0018 32.0000 1.9892 1.9906 417.9211 418.2848 0.0545 -1.0000 -1.0000 0840847 1578924526.20 151.4188 60.0018 32.0000 1.9901 1.9915 417.8223 418.1854 0.0546 -1.0000 -1.0000 0840925 1578924526.30 151.4188 60.0018 32.0000 1.9884 1.9899 417.9074 418.2715 0.0546 -1.0000 -1.0000 0840987 1578924526.40 151.4188 60.0018 32.0000 1.9892 1.9906 417.9539 418.3182 0.0547 -1.0000 -1.0000 0841050 1578924526.50 151.4188 60.0018 32.0000 1.9907 1.9921 417.9007 418.2645 0.0546 -1.0000 -1.0000 0841237 1578924526.60 151.4188 60.0018 32.0000 1.9907 1.9921 417.7997 418.1638 0.0547 -1.0000 -1.0000 0841300 1578924526.70 151.5078 60.0018 32.0000 1.9893 1.9907 417.9778 418.3419 0.0546 -1.0000 -1.0000 0841362 1578924526.80 151.5078 60.0018 32.0000 1.9891 1.9906 417.9719 418.3362 0.0547 -1.0000 -1.0000 0841441 1578924526.90 151.5078 60.0018 32.0000 1.9905 1.9919 417.8711 418.2346 0.0546 -1.0000 -1.0000 0841503 1578924527.00 151.5078 60.0018 32.0000 1.9895 1.9909 417.7651 418.1281 0.0545 -1.0000 -1.0000 0841737 1578924527.10 151.5078 60.0018 32.0000 1.9892 1.9906 417.7718 418.1351 0.0546 -1.0000 -1.0000 0841816 1578924527.20 151.5416 60.0018 32.0000 1.9887 1.9901 417.9618 418.3244 0.0543 -1.0000 -1.0000 0841878 1578924527.30 151.5416 60.0018 32.0000 1.9893 1.9908 417.9385 418.3009 0.0545 -1.0000 -1.0000 0841941 1578924527.40 151.5416 60.0018 32.0000 1.9893 1.9907 417.7868 418.1507 0.0547 -1.0000 -1.0000 0842003 1578924527.50 151.5416 60.0018 32.0000 1.9887 1.9902 417.8098 418.1734 0.0546 -1.0000 -1.0000 0842237 1578924527.60 151.5416 60.0018 32.0000 1.9886 1.9900 417.9121 418.2757 0.0545 -1.0000 -1.0000 0842300 1578924527.70 151.4869 60.0018 32.0000 1.9887 1.9901 417.8540 418.2180 0.0548 -1.0000 -1.0000 0842362 1578924527.80 151.4610 60.0018 32.0000 1.9891 1.9906 417.6562 418.0191 0.0545 -1.0000 -1.0000 0842425 1578924527.90 151.4610 60.0018 32.0000 1.9894 1.9909 417.7385 418.1018 0.0546 -1.0000 -1.0000 0842503 1578924528.00 151.4610 60.0018 32.0000 1.9881 1.9895 417.9283 418.2933 0.0548 -1.0000 -1.0000 0842987 1578924528.10 151.4610 60.0018 32.0000 1.9888 1.9902 417.9062 418.2700 0.0546 -1.0000 -1.0000 0843050 1578924528.20 151.4610 60.0018 32.0000 1.9907 1.9921 417.7634 418.1266 0.0546 -1.0000 -1.0000 0843113 1578924528.30 151.5028 60.0018 32.0000 1.9897 1.9911 417.8083 418.1725 0.0547 -1.0000 -1.0000 0843175 1578924528.40 151.5028 60.0018 32.0000 1.9886 1.9900 417.8954 418.2599 0.0547 -1.0000 -1.0000 0843253 1578924528.50 151.5028 60.0018 32.0000 1.9894 1.9908 417.9410 418.3045 0.0546 -1.0000 -1.0000 0843441 1578924528.60 151.5028 60.0018 32.0000 1.9893 1.9907 417.7953 418.1592 0.0547 -1.0000 -1.0000 0843503 1578924528.70 151.5028 60.0018 32.0000 1.9895 1.9909 417.8294 418.1933 0.0546 -1.0000 -1.0000 0843566 1578924528.80 151.3986 60.0018 32.0000 1.9886 1.9900 417.8864 418.2501 0.0546 -1.0000 -1.0000 0843628 1578924528.90 151.3986 60.0018 32.0000 1.9886 1.9900 417.8138 418.1764 0.0545 -1.0000 -1.0000 0843691 1578924529.00 151.3986 60.0018 32.0000 1.9894 1.9909 417.6770 418.0404 0.0546 -1.0000 -1.0000 0843753 1578924529.10 151.3986 60.0018 32.0000 1.9896 1.9910 417.6749 418.0377 0.0545 -1.0000 -1.0000 0843941 1578924529.20 151.3986 60.0018 32.0000 1.9890 1.9904 417.9440 418.3079 0.0546 -1.0000 -1.0000 0844003 1578924529.30 151.5442 60.0018 32.0000 1.9893 1.9907 417.7999 418.1637 0.0547 -1.0000 -1.0000 0844081 1578924529.40 151.5609 60.0018 32.0000 1.9898 1.9912 417.6487 418.0119 0.0545 -1.0000 -1.0000 0844144 1578924529.50 151.5609 60.0018 32.0000 1.9897 1.9911 417.8146 418.1799 0.0548 -1.0000 -1.0000 0844206 1578924529.60 151.5609 60.0018 32.0000 1.9888 1.9903 417.9040 418.2675 0.0545 -1.0000 -1.0000 0844284 1578924529.70 151.5609 60.0018 32.0000 1.9890 1.9904 417.8753 418.2390 0.0547 -1.0000 -1.0000 0844347 1578924529.80 151.5609 60.0018 32.0000 1.9900 1.9914 417.7521 418.1163 0.0547 -1.0000 -1.0000 0844409 1578924529.90 151.5234 60.0022 32.0000 1.9902 1.9917 417.7540 418.1180 0.0547 -1.0000 -1.0000 0844472 1578924530.00 151.5234 60.0022 32.0000 1.9890 1.9905 417.9408 418.3055 0.0547 -1.0000 -1.0000 0844534 1578924530.10 151.5234 60.0022 32.0000 1.9893 1.9907 417.8242 418.1875 0.0545 -1.0000 -1.0000 0845472 1578924530.20 151.5234 60.0022 32.0000 1.9899 1.9913 417.6468 418.0102 0.0546 -1.0000 -1.0000 0845550 1578924530.30 151.5234 60.0022 32.0000 1.9900 1.9914 417.7172 418.0813 0.0547 -1.0000 -1.0000 0845613 1578924530.40 151.5234 60.0022 32.0000 1.9889 1.9903 417.8810 418.2446 0.0546 -1.0000 -1.0000 0845675 1578924530.50 151.5191 60.0022 32.0000 1.9893 1.9907 417.8547 418.2184 0.0546 -1.0000 -1.0000 0845753 1578924530.60 151.4190 60.0022 32.0000 1.9899 1.9913 417.7366 418.1003 0.0547 -1.0000 -1.0000 0845816 1578924530.70 151.4190 60.0022 32.0000 1.9895 1.9909 417.8176 418.1825 0.0547 -1.0000 -1.0000 0845878 1578924530.80 151.4190 60.0022 32.0000 1.9894 1.9908 417.8900 418.2537 0.0546 -1.0000 -1.0000 0845957 1578924530.90 151.4190 60.0022 32.0000 1.9892 1.9906 417.9050 418.2687 0.0547 -1.0000 -1.0000 0846019 1578924531.00 151.4190 60.0022 32.0000 1.9892 1.9907 417.6840 418.0484 0.0547 -1.0000 -1.0000 0846081 1578924531.10 151.4190 60.0022 32.0000 1.9897 1.9911 417.7972 418.1614 0.0547 -1.0000 -1.0000 0846425 1578924531.20 151.4190 60.0022 32.0000 1.9888 1.9902 417.8409 418.2051 0.0547 -1.0000 -1.0000 0846487 1578924531.30 151.3987 60.0022 32.0000 1.9885 1.9899 417.8401 418.2040 0.0546 -1.0000 -1.0000 0846550 1578924531.40 151.3889 60.0022 32.0000 1.9898 1.9912 417.7466 418.1102 0.0546 -1.0000 -1.0000 0846613 1578924531.50 151.3889 60.0022 32.0000 1.9893 1.9907 417.7267 418.0905 0.0547 -1.0000 -1.0000 0846722 1578924531.60 151.4264 60.0022 32.0000 1.9895 1.9910 417.8400 418.2043 0.0546 -1.0000 -1.0000 0846800 1578924531.70 151.5128 60.0022 32.0000 1.9904 1.9918 417.8935 418.2564 0.0546 -1.0000 -1.0000 0846862 1578924531.80 151.5128 60.0022 32.0000 1.9901 1.9916 417.7798 418.1434 0.0546 -1.0000 -1.0000 0846925 1578924531.90 151.5128 60.0022 32.0000 1.9892 1.9907 417.7753 418.1379 0.0545 -1.0000 -1.0000 0847003 1578924532.00 151.5128 60.0022 32.0000 1.9893 1.9908 417.7651 418.1292 0.0547 -1.0000 -1.0000 0847066 1578924532.10 151.5128 60.0022 32.0000 1.9888 1.9902 417.8016 418.1656 0.0546 -1.0000 -1.0000 0847128 1578924532.20 151.5128 60.0022 32.0000 1.9897 1.9911 417.7122 418.0756 0.0546 -1.0000 -1.0000 0847191 1578924532.30 151.5128 60.0022 32.0000 1.9899 1.9914 417.7243 418.0885 0.0547 -1.0000 -1.0000 0847253 1578924532.40 151.5128 60.0022 32.0000 1.9895 1.9909 417.8131 418.1776 0.0547 -1.0000 -1.0000 0847316 1578924532.50 151.5128 60.0022 32.0000 1.9891 1.9905 417.9336 418.2975 0.0546 -1.0000 -1.0000 0847394 1578924532.60 151.5128 60.0022 32.0000 1.9896 1.9911 417.8677 418.2319 0.0547 -1.0000 -1.0000 0847456 1578924532.70 151.5128 60.0022 32.0000 1.9903 1.9917 417.7862 418.1508 0.0547 -1.0000 -1.0000 0847519 1578924532.80 151.4216 60.0022 32.0000 1.9898 1.9912 417.8034 418.1679 0.0547 -1.0000 -1.0000 0847597 1578924532.90 151.4216 60.0022 32.0000 1.9898 1.9912 417.8311 418.1953 0.0547 -1.0000 -1.0000 0847659 1578924533.00 151.4216 60.0022 32.0000 1.9889 1.9903 417.9345 418.2989 0.0547 -1.0000 -1.0000 0847722 1578924533.10 151.4216 60.0022 32.0000 1.9892 1.9907 417.9998 418.3649 0.0548 -1.0000 -1.0000 0847784 1578924533.20 151.4216 60.0022 32.0000 1.9895 1.9910 417.7870 418.1507 0.0546 -1.0000 -1.0000 0847847 1578924533.30 151.4216 60.0022 32.0000 1.9894 1.9909 417.8675 418.2318 0.0548 -1.0000 -1.0000 0847925 1578924533.40 151.4276 60.0022 32.0000 1.9882 1.9896 417.9911 418.3557 0.0547 -1.0000 -1.0000 0847987 1578924533.50 151.5244 60.0022 32.0000 1.9888 1.9902 417.8866 418.2503 0.0547 -1.0000 -1.0000 0848050 1578924533.60 151.5244 60.0022 32.0000 1.9902 1.9916 417.7738 418.1374 0.0547 -1.0000 -1.0000 0848128 1578924533.70 151.5244 60.0022 32.0000 1.9899 1.9913 417.8999 418.2642 0.0546 -1.0000 -1.0000 0848191 1578924533.80 151.5244 60.0022 32.0000 1.9895 1.9910 417.9395 418.3049 0.0548 -1.0000 -1.0000 0848253 1578924533.90 151.5244 60.0022 32.0000 1.9890 1.9904 417.9781 418.3430 0.0548 -1.0000 -1.0000 0848316 1578924534.00 151.5802 60.0022 32.0000 1.9909 1.9923 417.7108 418.0742 0.0545 -1.0000 -1.0000 0848378 1578924534.10 151.5802 60.0022 32.0000 1.9904 1.9918 417.7982 418.1622 0.0547 -1.0000 -1.0000 0848441 1578924534.20 151.5802 60.0022 32.0000 1.9899 1.9913 417.9900 418.3542 0.0546 -1.0000 -1.0000 0849378 1578924534.30 151.5802 60.0022 32.0000 1.9892 1.9907 417.9457 418.3100 0.0548 -1.0000 -1.0000 0849441 1578924534.40 151.5802 60.0022 32.0000 1.9899 1.9913 417.6985 418.0623 0.0545 -1.0000 -1.0000 0849503 1578924534.50 151.5802 60.0022 32.0000 1.9892 1.9906 417.8016 418.1658 0.0547 -1.0000 -1.0000 0849566 1578924534.60 151.6218 60.0022 32.0000 1.9890 1.9904 417.9814 418.3456 0.0547 -1.0000 -1.0000 0849628 1578924534.70 151.6218 60.0022 32.0000 1.9892 1.9906 417.8045 418.1685 0.0547 -1.0000 -1.0000 0849707 1578924534.80 151.6218 60.0022 32.0000 1.9899 1.9913 417.7141 418.0781 0.0547 -1.0000 -1.0000 0849784 1578924534.90 151.6218 60.0022 32.0000 1.9896 1.9911 417.8016 418.1661 0.0547 -1.0000 -1.0000 0849847 1578924535.00 151.6218 60.0022 32.0000 1.9886 1.9901 417.9571 418.3213 0.0547 -1.0000 -1.0000 0849910 1578924535.10 151.6218 60.0022 32.0000 1.9894 1.9908 417.8318 418.1960 0.0547 -1.0000 -1.0000 0849972 1578924535.20 151.6218 60.0022 32.0000 1.9897 1.9911 417.6935 418.0571 0.0546 -1.0000 -1.0000 0850034 1578924535.30 151.6218 60.0022 32.0000 1.9887 1.9901 417.8188 418.1826 0.0547 -1.0000 -1.0000 0850113 1578924535.40 151.6218 60.0022 32.0000 1.9882 1.9896 417.9493 418.3135 0.0546 -1.0000 -1.0000 0850191 1578924535.50 151.6218 60.0022 32.0000 1.9889 1.9904 417.7753 418.1398 0.0548 -1.0000 -1.0000 0850253 1578924535.60 151.6134 60.0022 32.0000 1.9901 1.9915 417.7199 418.0847 0.0547 -1.0000 -1.0000 0850316 1578924535.70 151.4872 60.0016 32.0000 1.9893 1.9907 417.8665 418.2306 0.0547 -1.0000 -1.0000 0850456 1578924535.80 151.4872 60.0016 32.0000 1.9895 1.9909 417.9598 418.3245 0.0548 -1.0000 -1.0000 0850519 1578924535.90 151.4872 60.0016 32.0000 1.9899 1.9913 417.9277 418.2918 0.0547 -1.0000 -1.0000 0850581 1578924536.00 151.4872 60.0016 32.0000 1.9897 1.9911 417.7762 418.1402 0.0547 -1.0000 -1.0000 0850644 1578924536.10 151.4872 60.0016 32.0000 1.9889 1.9903 417.7875 418.1522 0.0548 -1.0000 -1.0000 0850706 1578924536.20 151.5272 60.0016 32.0000 1.9891 1.9905 417.9920 418.3550 0.0546 -1.0000 -1.0000 0850784 1578924536.30 151.5272 60.0016 32.0000 1.9892 1.9906 417.9185 418.2837 0.0548 -1.0000 -1.0000 0850847 1578924536.40 151.5272 60.0016 32.0000 1.9895 1.9909 417.8128 418.1775 0.0547 -1.0000 -1.0000 0850909 1578924536.50 151.5272 60.0016 32.0000 1.9906 1.9920 417.8368 418.2024 0.0549 -1.0000 -1.0000 0850987 1578924536.60 151.5272 60.0016 32.0000 1.9900 1.9914 417.8784 418.2423 0.0547 -1.0000 -1.0000 0851050 1578924536.70 151.5272 60.0016 32.0000 1.9898 1.9912 417.9831 418.3479 0.0547 -1.0000 -1.0000 0851097 1578924536.80 151.5786 60.0016 32.0000 1.9898 1.9912 417.8277 418.1920 0.0547 -1.0000 -1.0000 0851519 1578924536.90 151.6147 60.0016 32.0000 1.9900 1.9914 417.8026 418.1673 0.0547 -1.0000 -1.0000 0851566 1578924537.00 151.6147 60.0016 32.0000 1.9891 1.9905 417.9883 418.3534 0.0547 -1.0000 -1.0000 0851644 1578924537.10 151.6147 60.0016 32.0000 1.9899 1.9913 417.9819 418.3463 0.0546 -1.0000 -1.0000 0851706 1578924537.20 151.6147 60.0016 32.0000 1.9898 1.9913 417.8066 418.1711 0.0547 -1.0000 -1.0000 0851769 1578924537.30 151.6147 60.0016 32.0000 1.9898 1.9912 417.8514 418.2157 0.0547 -1.0000 -1.0000 0851847 1578924537.40 151.6147 60.0016 32.0000 1.9896 1.9910 417.9350 418.2991 0.0547 -1.0000 -1.0000 0851910 1578924537.50 151.6147 60.0016 32.0000 1.9903 1.9918 417.7822 418.1459 0.0546 -1.0000 -1.0000 0851972 1578924537.60 151.6147 60.0016 32.0000 1.9901 1.9915 417.8102 418.1739 0.0546 -1.0000 -1.0000 0852050 1578924537.70 151.6147 60.0016 32.0000 1.9893 1.9907 417.7424 418.1058 0.0547 -1.0000 -1.0000 0852113 1578924537.80 151.6147 60.0016 32.0000 1.9893 1.9907 417.8687 418.2329 0.0547 -1.0000 -1.0000 0852206 1578924537.90 151.5167 60.0016 32.0000 1.9897 1.9911 417.7932 418.1569 0.0546 -1.0000 -1.0000 0852284 1578924538.00 151.4746 60.0016 32.0000 1.9905 1.9920 417.7083 418.0726 0.0547 -1.0000 -1.0000 0852347 1578924538.10 151.4746 60.0016 32.0000 1.9892 1.9906 417.8172 418.1815 0.0547 -1.0000 -1.0000 0852409 1578924538.20 151.4746 60.0016 32.0000 1.9895 1.9909 418.0021 418.3668 0.0548 -1.0000 -1.0000 0852472 1578924538.30 151.4746 60.0016 32.0000 1.9899 1.9913 417.9530 418.3168 0.0546 -1.0000 -1.0000 0852706 1578924538.40 151.4746 60.0016 32.0000 1.9895 1.9910 417.8100 418.1740 0.0547 -1.0000 -1.0000 0852769 1578924538.50 151.5268 60.0016 32.0000 1.9893 1.9907 417.7926 418.1557 0.0545 -1.0000 -1.0000 0852847 1578924538.60 151.5268 60.0016 32.0000 1.9891 1.9905 417.9392 418.3041 0.0548 -1.0000 -1.0000 0852909 1578924538.70 151.5268 60.0016 32.0000 1.9896 1.9911 417.9365 418.3009 0.0547 -1.0000 -1.0000 0852972 1578924538.80 151.5268 60.0016 32.0000 1.9904 1.9918 417.7911 418.1550 0.0547 -1.0000 -1.0000 0853707 1578924538.90 151.5268 60.0016 32.0000 1.9903 1.9917 417.7571 418.1222 0.0548 -1.0000 -1.0000 0853769 1578924539.00 151.5415 60.0016 32.0000 1.9898 1.9912 417.9643 418.3292 0.0548 -1.0000 -1.0000 0853831 1578924539.10 151.5425 60.0016 32.0000 1.9898 1.9912 417.8433 418.2082 0.0548 -1.0000 -1.0000 0853910 1578924539.20 151.5425 60.0016 32.0000 1.9901 1.9916 417.7371 418.1016 0.0548 -1.0000 -1.0000 0853972 1578924539.30 151.5425 60.0016 32.0000 1.9889 1.9904 417.8873 418.2521 0.0548 -1.0000 -1.0000 0854050 1578924539.40 151.5425 60.0016 32.0000 1.9892 1.9906 418.0281 418.3926 0.0546 -1.0000 -1.0000 0854113 1578924539.50 151.5389 60.0016 32.0000 1.9896 1.9910 417.8873 418.2511 0.0546 -1.0000 -1.0000 0854175 1578924539.60 151.4838 60.0016 32.0000 1.9898 1.9913 417.6584 418.0230 0.0547 -1.0000 -1.0000 0854237 1578924539.70 151.4838 60.0016 32.0000 1.9893 1.9908 417.8606 418.2240 0.0546 -1.0000 -1.0000 0854300 1578924539.80 151.4838 60.0016 32.0000 1.9892 1.9906 417.9277 418.2915 0.0546 -1.0000 -1.0000 0854425 1578924539.90 151.4838 60.0016 32.0000 1.9897 1.9911 417.8699 418.2333 0.0546 -1.0000 -1.0000 0854503 1578924540.00 151.4838 60.0016 32.0000 1.9902 1.9916 417.7407 418.1048 0.0546 -1.0000 -1.0000 0854566 1578924540.10 151.4631 60.0019 32.0000 1.9899 1.9914 417.9175 418.2811 0.0546 -1.0000 -1.0000 0854628 1578924540.20 151.4631 60.0019 32.0000 1.9892 1.9907 417.9859 418.3498 0.0546 -1.0000 -1.0000 0854706 1578924540.30 151.4631 60.0019 32.0000 1.9897 1.9911 417.7432 418.1070 0.0547 -1.0000 -1.0000 0854753 1578924540.40 151.4631 60.0019 32.0000 1.9903 1.9918 417.8075 418.1719 0.0547 -1.0000 -1.0000 0855191 1578924540.50 151.4631 60.0019 32.0000 1.9899 1.9913 417.9440 418.3080 0.0546 -1.0000 -1.0000 0855269 1578924540.60 151.4631 60.0019 32.0000 1.9894 1.9908 417.9469 418.3110 0.0546 -1.0000 -1.0000 0855331 1578924540.70 151.4815 60.0019 32.0000 1.9897 1.9911 417.9192 418.2825 0.0546 -1.0000 -1.0000 0855394 1578924540.80 151.5521 60.0019 32.0000 1.9901 1.9916 417.7430 418.1071 0.0547 -1.0000 -1.0000 0855457 1578924540.90 151.5521 60.0019 32.0000 1.9894 1.9909 417.8959 418.2616 0.0550 -1.0000 -1.0000 0855737 1578924541.00 151.5521 60.0019 32.0000 1.9900 1.9914 418.0851 418.4515 0.0549 -1.0000 -1.0000 0855800 1578924541.10 151.5521 60.0019 32.0000 1.9897 1.9911 417.8715 418.2353 0.0547 -1.0000 -1.0000 0855878 1578924541.20 151.5521 60.0019 32.0000 1.9896 1.9911 417.7495 418.1136 0.0547 -1.0000 -1.0000 0855941 1578924541.30 151.5521 60.0019 32.0000 1.9896 1.9910 418.0098 418.3743 0.0547 -1.0000 -1.0000 0856003 1578924541.40 151.5521 60.0019 32.0000 1.9891 1.9905 417.9355 418.2996 0.0546 -1.0000 -1.0000 0856191 1578924541.50 151.5521 60.0019 32.0000 1.9892 1.9906 417.7615 418.1253 0.0547 -1.0000 -1.0000 0856253 1578924541.60 151.5521 60.0019 32.0000 1.9895 1.9909 417.7849 418.1490 0.0546 -1.0000 -1.0000 0856331 1578924541.70 151.5521 60.0019 32.0000 1.9888 1.9903 417.9709 418.3349 0.0547 -1.0000 -1.0000 0856394 1578924541.80 151.5521 60.0019 32.0000 1.9887 1.9901 418.0558 418.4202 0.0547 -1.0000 -1.0000 0856456 1578924541.90 151.5495 60.0019 32.0000 1.9896 1.9910 417.8654 418.2296 0.0547 -1.0000 -1.0000 0856519 1578924542.00 151.4961 60.0019 32.0000 1.9901 1.9915 417.7303 418.0940 0.0546 -1.0000 -1.0000 0856581 1578924542.10 151.4961 60.0019 32.0000 1.9897 1.9912 417.8014 418.1652 0.0546 -1.0000 -1.0000 0856644 1578924542.20 151.4961 60.0019 32.0000 1.9890 1.9905 417.8989 418.2632 0.0547 -1.0000 -1.0000 0856722 1578924542.30 151.4961 60.0019 32.0000 1.9894 1.9909 417.9766 418.3408 0.0547 -1.0000 -1.0000 0856784 1578924542.40 151.4961 60.0019 32.0000 1.9897 1.9911 417.9524 418.3171 0.0547 -1.0000 -1.0000 0856847 1578924542.50 151.4391 60.0019 32.0000 1.9883 1.9898 417.9045 418.2685 0.0546 -1.0000 -1.0000 0856925 1578924542.60 151.4391 60.0019 32.0000 1.9888 1.9902 418.0222 418.3863 0.0547 -1.0000 -1.0000 0856987 1578924542.70 151.4391 60.0019 32.0000 1.9889 1.9903 417.8679 418.2315 0.0547 -1.0000 -1.0000 0857050 1578924542.80 151.4391 60.0019 32.0000 1.9902 1.9917 417.7787 418.1433 0.0547 -1.0000 -1.0000 0857128 1578924542.90 151.4391 60.0019 32.0000 1.9898 1.9912 417.8492 418.2137 0.0547 -1.0000 -1.0000 0857222 1578924543.00 151.4575 60.0019 32.0000 1.9893 1.9907 417.9880 418.3522 0.0547 -1.0000 -1.0000 0857284 1578924543.10 151.5351 60.0019 32.0000 1.9896 1.9910 417.8711 418.2359 0.0547 -1.0000 -1.0000 0857362 1578924543.20 151.5351 60.0019 32.0000 1.9897 1.9912 417.7336 418.0981 0.0548 -1.0000 -1.0000 0857410 1578924543.30 151.5351 60.0019 32.0000 1.9894 1.9908 417.9138 418.2789 0.0548 -1.0000 -1.0000 0857487 1578924543.40 151.5351 60.0019 32.0000 1.9891 1.9905 417.9516 418.3165 0.0548 -1.0000 -1.0000 0857550 1578924543.50 151.5351 60.0019 32.0000 1.9897 1.9911 417.8345 418.1989 0.0547 -1.0000 -1.0000 0857722 1578924543.60 151.5319 60.0019 32.0000 1.9894 1.9908 417.8454 418.2093 0.0546 -1.0000 -1.0000 0857800 1578924543.70 151.5319 60.0019 32.0000 1.9887 1.9901 417.9515 418.3146 0.0545 -1.0000 -1.0000 0857862 1578924543.80 151.5319 60.0019 32.0000 1.9889 1.9903 418.0596 418.4234 0.0546 -1.0000 -1.0000 0857925 1578924543.90 151.5319 60.0019 32.0000 1.9894 1.9908 417.9004 418.2648 0.0549 -1.0000 -1.0000 0858003 1578924544.00 151.5319 60.0019 32.0000 1.9900 1.9914 417.7595 418.1241 0.0548 -1.0000 -1.0000 0858237 1578924544.10 151.4829 60.0019 32.0000 1.9890 1.9904 417.9997 418.3642 0.0547 -1.0000 -1.0000 0858300 1578924544.20 151.4584 60.0019 32.0000 1.9888 1.9902 417.9014 418.2650 0.0546 -1.0000 -1.0000 0858378 1578924544.30 151.4584 60.0019 32.0000 1.9904 1.9918 417.7619 418.1260 0.0547 -1.0000 -1.0000 0858441 1578924544.40 151.4584 60.0019 32.0000 1.9895 1.9909 417.8545 418.2180 0.0546 -1.0000 -1.0000 0858503 1578924544.50 151.4584 60.0019 32.0000 1.9896 1.9911 418.0478 418.4117 0.0546 -1.0000 -1.0000 0859237 1578924544.60 151.4584 60.0019 32.0000 1.9899 1.9913 417.8423 418.2064 0.0548 -1.0000 -1.0000 0859300 1578924544.70 151.5894 60.0022 32.0000 1.9901 1.9916 417.7535 418.1166 0.0545 -1.0000 -1.0000 0859362 1578924544.80 151.5894 60.0022 32.0000 1.9892 1.9907 418.0166 418.3811 0.0547 -1.0000 -1.0000 0859441 1578924544.90 151.5894 60.0022 32.0000 1.9899 1.9914 417.8148 418.1787 0.0547 -1.0000 -1.0000 0859503 1578924545.00 151.5894 60.0022 32.0000 1.9907 1.9921 417.7993 418.1633 0.0546 -1.0000 -1.0000 0859566 1578924545.10 151.5894 60.0022 32.0000 1.9897 1.9911 417.9259 418.2898 0.0547 -1.0000 -1.0000 0859644 1578924545.20 151.5894 60.0022 32.0000 1.9893 1.9907 418.0236 418.3882 0.0547 -1.0000 -1.0000 0859706 1578924545.30 151.5894 60.0022 32.0000 1.9904 1.9919 417.8711 418.2350 0.0546 -1.0000 -1.0000 0859769 1578924545.40 151.5894 60.0022 32.0000 1.9904 1.9918 417.7786 418.1421 0.0546 -1.0000 -1.0000 0859847 1578924545.50 151.5894 60.0022 32.0000 1.9899 1.9913 417.9191 418.2838 0.0547 -1.0000 -1.0000 0859972 1578924545.60 151.5894 60.0022 32.0000 1.9894 1.9908 417.9284 418.2927 0.0547 -1.0000 -1.0000 0900050 1578924545.70 151.5426 60.0022 32.0000 1.9891 1.9905 417.8350 418.1983 0.0545 -1.0000 -1.0000 0900097 1578924545.80 151.3912 60.0022 32.0000 1.9899 1.9913 417.7487 418.1129 0.0547 -1.0000 -1.0000 0900175 1578924545.90 151.3912 60.0022 32.0000 1.9895 1.9909 417.8123 418.1767 0.0547 -1.0000 -1.0000 0900253 1578924546.00 151.3912 60.0022 32.0000 1.9893 1.9907 417.9762 418.3406 0.0547 -1.0000 -1.0000 0900581 1578924546.10 151.3912 60.0022 32.0000 1.9891 1.9906 417.7733 418.1368 0.0546 -1.0000 -1.0000 0900644 1578924546.20 151.3912 60.0022 32.0000 1.9898 1.9912 417.7166 418.0802 0.0546 -1.0000 -1.0000 0900706 1578924546.30 151.4537 60.0022 32.0000 1.9889 1.9904 417.9868 418.3497 0.0545 -1.0000 -1.0000 0900769 1578924546.40 151.4537 60.0022 32.0000 1.9891 1.9905 418.0526 418.4172 0.0548 -1.0000 -1.0000 0900847 1578924546.50 151.4537 60.0022 32.0000 1.9897 1.9911 417.8953 418.2587 0.0546 -1.0000 -1.0000 0900941 1578924546.60 151.4537 60.0022 32.0000 1.9903 1.9917 417.8360 418.1999 0.0546 -1.0000 -1.0000 0901019 1578924546.70 151.4537 60.0022 32.0000 1.9892 1.9906 417.9028 418.2665 0.0546 -1.0000 -1.0000 0901066 1578924546.80 151.5321 60.0022 32.0000 1.9891 1.9906 417.9886 418.3535 0.0547 -1.0000 -1.0000 0901144 1578924546.90 151.5491 60.0022 32.0000 1.9904 1.9918 417.8729 418.2364 0.0546 -1.0000 -1.0000 0901206 1578924547.00 151.5491 60.0022 32.0000 1.9895 1.9909 417.7821 418.1456 0.0546 -1.0000 -1.0000 0901269 1578924547.10 151.5491 60.0022 32.0000 1.9895 1.9910 417.9208 418.2843 0.0546 -1.0000 -1.0000 0901722 1578924547.20 151.5491 60.0022 32.0000 1.9901 1.9915 417.8711 418.2357 0.0548 -1.0000 -1.0000 0901784 1578924547.30 151.5491 60.0022 32.0000 1.9900 1.9915 417.6981 418.0623 0.0546 -1.0000 -1.0000 0901847 1578924547.40 151.5269 60.0022 32.0000 1.9892 1.9906 417.7323 418.0953 0.0546 -1.0000 -1.0000 0901909 1578924547.50 151.5269 60.0022 32.0000 1.9887 1.9901 417.9056 418.2680 0.0544 -1.0000 -1.0000 0901972 1578924547.60 151.5269 60.0022 32.0000 1.9886 1.9900 417.8924 418.2560 0.0546 -1.0000 -1.0000 0902284 1578924547.70 151.5269 60.0022 32.0000 1.9896 1.9910 417.8031 418.1662 0.0545 -1.0000 -1.0000 0902347 1578924547.80 151.5269 60.0022 32.0000 1.9898 1.9912 417.7979 418.1614 0.0546 -1.0000 -1.0000 0902409 1578924547.90 151.5269 60.0022 32.0000 1.9893 1.9907 418.0136 418.3763 0.0545 -1.0000 -1.0000 0902472 1578924548.00 151.5269 60.0022 32.0000 1.9891 1.9905 417.9988 418.3627 0.0546 -1.0000 -1.0000 0902534 1578924548.10 151.5269 60.0022 32.0000 1.9895 1.9909 417.8812 418.2444 0.0545 -1.0000 -1.0000 0902769 1578924548.20 151.5269 60.0022 32.0000 1.9899 1.9914 417.7315 418.0941 0.0545 -1.0000 -1.0000 0902831 1578924548.30 151.5269 60.0022 32.0000 1.9893 1.9907 417.9673 418.3309 0.0546 -1.0000 -1.0000 0902909 1578924548.40 151.5269 60.0022 32.0000 1.9896 1.9910 417.9859 418.3494 0.0546 -1.0000 -1.0000 0902972 1578924548.50 151.5002 60.0022 32.0000 1.9897 1.9911 417.8773 418.2420 0.0547 -1.0000 -1.0000 0903034 1578924548.60 151.4834 60.0022 32.0000 1.9901 1.9915 417.8498 418.2138 0.0545 -1.0000 -1.0000 0903206 1578924548.70 151.4834 60.0022 32.0000 1.9890 1.9905 417.9170 418.2805 0.0546 -1.0000 -1.0000 0903269 1578924548.80 151.4834 60.0022 32.0000 1.9902 1.9916 417.9306 418.2944 0.0546 -1.0000 -1.0000 0903347 1578924548.90 151.4834 60.0022 32.0000 1.9900 1.9914 417.8311 418.1946 0.0546 -1.0000 -1.0000 0903410 1578924549.00 151.4838 60.0022 32.0000 1.9900 1.9914 417.7264 418.0895 0.0545 -1.0000 -1.0000 0903472 1578924549.10 151.4887 60.0022 32.0000 1.9894 1.9908 417.8634 418.2264 0.0545 -1.0000 -1.0000 0903707 1578924549.20 151.4887 60.0022 32.0000 1.9889 1.9903 417.9302 418.2929 0.0545 -1.0000 -1.0000 0903769 1578924549.30 151.4887 60.0022 32.0000 1.9891 1.9906 417.9537 418.3179 0.0547 -1.0000 -1.0000 0903847 1578924549.40 151.4887 60.0022 32.0000 1.9899 1.9913 417.8760 418.2395 0.0545 -1.0000 -1.0000 0903925 1578924549.50 151.4887 60.0022 32.0000 1.9898 1.9912 417.8717 418.2357 0.0547 -1.0000 -1.0000 0903987 1578924549.60 151.5354 60.0022 32.0000 1.9890 1.9904 418.0000 418.3643 0.0547 -1.0000 -1.0000 0904222 1578924549.70 151.6076 60.0021 32.0000 1.9900 1.9915 418.0133 418.3767 0.0545 -1.0000 -1.0000 0904284 1578924549.80 151.6076 60.0021 32.0000 1.9907 1.9921 417.9120 418.2751 0.0545 -1.0000 -1.0000 0904347 1578924549.90 151.6076 60.0021 32.0000 1.9904 1.9919 417.7593 418.1232 0.0547 -1.0000 -1.0000 0904425 1578924550.00 151.6076 60.0021 32.0000 1.9892 1.9906 417.9415 418.3056 0.0546 -1.0000 -1.0000 0904487 1578924550.10 151.6076 60.0021 32.0000 1.9897 1.9911 417.9543 418.3172 0.0544 -1.0000 -1.0000 0904722 1578924550.20 151.6076 60.0021 32.0000 1.9901 1.9915 417.7109 418.0751 0.0547 -1.0000 -1.0000 0904800 1578924550.30 151.5468 60.0021 32.0000 1.9901 1.9915 417.7412 418.1050 0.0546 -1.0000 -1.0000 0904862 1578924550.40 151.5382 60.0021 32.0000 1.9896 1.9910 417.8493 418.2127 0.0545 -1.0000 -1.0000 0904925 1578924550.50 151.5382 60.0021 32.0000 1.9893 1.9907 418.0787 418.4427 0.0546 -1.0000 -1.0000 0905003 1578924550.60 151.5382 60.0021 32.0000 1.9903 1.9917 417.7915 418.1554 0.0546 -1.0000 -1.0000 0905066 1578924550.70 151.5382 60.0021 32.0000 1.9894 1.9908 417.7619 418.1249 0.0546 -1.0000 -1.0000 0905237 1578924550.80 151.5382 60.0021 32.0000 1.9899 1.9913 417.9393 418.3033 0.0546 -1.0000 -1.0000 0905316 1578924550.90 151.4418 60.0021 32.0000 1.9895 1.9909 417.9874 418.3510 0.0546 -1.0000 -1.0000 0905378 1578924551.00 151.4418 60.0021 32.0000 1.9891 1.9905 417.9122 418.2760 0.0546 -1.0000 -1.0000 0905441 1578924551.10 151.4418 60.0021 32.0000 1.9903 1.9918 417.7782 418.1414 0.0545 -1.0000 -1.0000 0905519 1578924551.20 151.4418 60.0021 32.0000 1.9898 1.9913 417.8610 418.2246 0.0547 -1.0000 -1.0000 0905737 1578924551.30 151.4418 60.0021 32.0000 1.9892 1.9907 418.0065 418.3708 0.0546 -1.0000 -1.0000 0905816 1578924551.40 151.4429 60.0021 32.0000 1.9898 1.9912 417.9676 418.3313 0.0546 -1.0000 -1.0000 0905878 1578924551.50 151.4723 60.0021 32.0000 1.9903 1.9918 417.7853 418.1490 0.0547 -1.0000 -1.0000 0905941 1578924551.60 151.4723 60.0021 32.0000 1.9903 1.9917 417.7018 418.0658 0.0546 -1.0000 -1.0000 0906003 1578924551.70 151.4723 60.0021 32.0000 1.9895 1.9909 417.8704 418.2347 0.0548 -1.0000 -1.0000 0906456 1578924551.80 151.4723 60.0021 32.0000 1.9888 1.9902 417.9334 418.2980 0.0547 -1.0000 -1.0000 0906519 1578924551.90 151.4723 60.0021 32.0000 1.9892 1.9906 417.8398 418.2034 0.0546 -1.0000 -1.0000 0906597 1578924552.00 151.6021 60.0021 32.0000 1.9906 1.9920 417.7973 418.1614 0.0546 -1.0000 -1.0000 0906659 1578924552.10 151.6021 60.0021 32.0000 1.9899 1.9913 417.9618 418.3262 0.0547 -1.0000 -1.0000 0906722 1578924552.20 151.6021 60.0021 32.0000 1.9899 1.9913 417.9403 418.3040 0.0546 -1.0000 -1.0000 0906956 1578924552.30 151.6021 60.0021 32.0000 1.9905 1.9919 417.7347 418.0988 0.0547 -1.0000 -1.0000 0907019 1578924552.40 151.6021 60.0021 32.0000 1.9897 1.9912 417.7817 418.1462 0.0547 -1.0000 -1.0000 0907081 1578924552.50 151.5790 60.0021 32.0000 1.9899 1.9914 417.9430 418.3068 0.0546 -1.0000 -1.0000 0907159 1578924552.60 151.5646 60.0021 32.0000 1.9892 1.9907 417.9491 418.3125 0.0545 -1.0000 -1.0000 0907222 1578924552.70 151.5646 60.0021 32.0000 1.9895 1.9910 417.8518 418.2150 0.0546 -1.0000 -1.0000 0908019 1578924552.80 151.5646 60.0021 32.0000 1.9900 1.9915 417.7976 418.1616 0.0546 -1.0000 -1.0000 0908081 1578924552.90 151.5646 60.0021 32.0000 1.9895 1.9909 417.9537 418.3170 0.0545 -1.0000 -1.0000 0908144 1578924553.00 151.5577 60.0021 32.0000 1.9887 1.9901 417.9333 418.2958 0.0545 -1.0000 -1.0000 0908206 1578924553.10 151.4149 60.0021 32.0000 1.9904 1.9918 417.8364 418.1997 0.0546 -1.0000 -1.0000 0908284 1578924553.20 151.4149 60.0021 32.0000 1.9901 1.9915 417.8949 418.2579 0.0545 -1.0000 -1.0000 0908503 1578924553.30 151.4149 60.0021 32.0000 1.9879 1.9893 417.9446 418.3077 0.0546 -1.0000 -1.0000 0908597 1578924553.40 151.4149 60.0021 32.0000 1.9893 1.9907 417.9302 418.2942 0.0547 -1.0000 -1.0000 0908644 1578924553.50 151.4149 60.0021 32.0000 1.9903 1.9917 417.8499 418.2134 0.0546 -1.0000 -1.0000 0908722 1578924553.60 151.4648 60.0021 32.0000 1.9893 1.9907 417.8368 418.2006 0.0545 -1.0000 -1.0000 0908784 1578924553.70 151.4747 60.0021 32.0000 1.9895 1.9909 417.9927 418.3561 0.0546 -1.0000 -1.0000 0908847 1578924553.80 151.4747 60.0021 32.0000 1.9895 1.9909 417.9371 418.3006 0.0546 -1.0000 -1.0000 0908909 1578924553.90 151.4747 60.0021 32.0000 1.9895 1.9910 417.7911 418.1542 0.0545 -1.0000 -1.0000 0908987 1578924554.00 151.4747 60.0021 32.0000 1.9893 1.9907 417.8276 418.1906 0.0545 -1.0000 -1.0000 0909050 1578924554.10 151.4747 60.0021 32.0000 1.9888 1.9902 417.9502 418.3138 0.0546 -1.0000 -1.0000 0909113 1578924554.20 151.5472 60.0021 32.0000 1.9893 1.9908 417.8777 418.2419 0.0547 -1.0000 -1.0000 0909191 1578924554.30 151.5728 60.0021 32.0000 1.9895 1.9909 417.6379 418.0009 0.0546 -1.0000 -1.0000 0909253 1578924554.40 151.5007 60.0015 32.0000 1.9887 1.9901 417.8559 418.2195 0.0546 -1.0000 -1.0000 0909316 1578924554.50 151.4325 60.0015 32.0000 1.9887 1.9902 417.9658 418.3299 0.0547 -1.0000 -1.0000 0909378 1578924554.60 151.4325 60.0015 32.0000 1.9897 1.9911 417.8613 418.2244 0.0545 -1.0000 -1.0000 0909441 1578924554.70 151.4325 60.0015 32.0000 1.9896 1.9911 417.7306 418.0938 0.0546 -1.0000 -1.0000 0909503 1578924554.80 151.4325 60.0015 32.0000 1.9893 1.9908 417.8629 418.2263 0.0546 -1.0000 -1.0000 0909581 1578924554.90 151.4325 60.0015 32.0000 1.9890 1.9904 418.0864 418.4505 0.0547 -1.0000 -1.0000 0909644 1578924555.00 151.4325 60.0015 32.0000 1.9886 1.9901 417.8761 418.2397 0.0545 -1.0000 -1.0000 0909707 1578924555.10 151.4325 60.0015 32.0000 1.9894 1.9909 417.7909 418.1539 0.0546 -1.0000 -1.0000 0909784 1578924555.20 151.4325 60.0015 32.0000 1.9899 1.9913 417.9431 418.3067 0.0546 -1.0000 -1.0000 0909847 1578924555.30 151.4325 60.0015 32.0000 1.9890 1.9904 417.9875 418.3508 0.0546 -1.0000 -1.0000 0909910 1578924555.40 151.4233 60.0015 32.0000 1.9892 1.9907 417.9056 418.2693 0.0546 -1.0000 -1.0000 0909972 1578924555.50 151.4210 60.0015 32.0000 1.9896 1.9910 417.8657 418.2287 0.0545 -1.0000 -1.0000 0910034 1578924555.60 151.4210 60.0015 32.0000 1.9889 1.9904 417.8733 418.2359 0.0545 -1.0000 -1.0000 0910113 1578924555.70 151.4210 60.0015 32.0000 1.9885 1.9899 418.0638 418.4270 0.0545 -1.0000 -1.0000 0910175 1578924555.80 151.4210 60.0015 32.0000 1.9892 1.9907 418.0061 418.3697 0.0546 -1.0000 -1.0000 0910769 1578924555.90 151.4252 60.0015 32.0000 1.9897 1.9911 417.8150 418.1773 0.0544 -1.0000 -1.0000 0910831 1578924556.00 151.4555 60.0015 32.0000 1.9892 1.9906 417.7609 418.1233 0.0544 -1.0000 -1.0000 0910894 1578924556.10 151.4555 60.0015 32.0000 1.9894 1.9908 417.8741 418.2365 0.0544 -1.0000 -1.0000 0910956 1578924556.20 151.4943 60.0015 32.0000 1.9889 1.9904 418.0446 418.4067 0.0544 -1.0000 -1.0000 0911034 1578924556.30 151.4943 60.0015 32.0000 1.9895 1.9909 417.9473 418.3105 0.0546 -1.0000 -1.0000 0911097 1578924556.40 151.4943 60.0015 32.0000 1.9894 1.9908 417.8180 418.1820 0.0546 -1.0000 -1.0000 0911159 1578924556.50 151.4943 60.0015 32.0000 1.9894 1.9908 417.9149 418.2774 0.0544 -1.0000 -1.0000 0911237 1578924556.60 151.4943 60.0015 32.0000 1.9894 1.9908 417.9783 418.3420 0.0545 -1.0000 -1.0000 0911300 1578924556.70 151.5289 60.0015 32.0000 1.9897 1.9911 417.8845 418.2479 0.0545 -1.0000 -1.0000 0911362 1578924556.80 151.5394 60.0015 32.0000 1.9895 1.9909 417.8888 418.2520 0.0545 -1.0000 -1.0000 0911503 1578924556.90 151.5394 60.0015 32.0000 1.9890 1.9905 418.0567 418.4201 0.0545 -1.0000 -1.0000 0911566 1578924557.00 151.5394 60.0015 32.0000 1.9891 1.9905 418.0324 418.3956 0.0546 -1.0000 -1.0000 0911628 1578924557.10 151.4972 60.0015 32.0000 1.9896 1.9910 417.8550 418.2183 0.0545 -1.0000 -1.0000 0911691 1578924557.20 151.4972 60.0015 32.0000 1.9902 1.9916 417.8813 418.2442 0.0545 -1.0000 -1.0000 0911769 1578924557.30 151.4972 60.0015 32.0000 1.9890 1.9904 417.9876 418.3512 0.0545 -1.0000 -1.0000 0912019 1578924557.40 151.4972 60.0015 32.0000 1.9893 1.9907 417.9455 418.3079 0.0544 -1.0000 -1.0000 0912066 1578924557.50 151.4972 60.0015 32.0000 1.9897 1.9912 417.9240 418.2870 0.0545 -1.0000 -1.0000 0912128 1578924557.60 151.4972 60.0015 32.0000 1.9888 1.9902 417.9756 418.3389 0.0545 -1.0000 -1.0000 0912206 1578924557.70 151.4972 60.0015 32.0000 1.9894 1.9909 417.8806 418.2448 0.0547 -1.0000 -1.0000 0912269 1578924557.80 151.4972 60.0015 32.0000 1.9897 1.9911 417.8782 418.2413 0.0544 -1.0000 -1.0000 0912331 1578924557.90 151.4972 60.0015 32.0000 1.9896 1.9910 418.0213 418.3837 0.0544 -1.0000 -1.0000 0912722 1578924558.00 151.4972 60.0015 32.0000 1.9892 1.9907 418.0417 418.4046 0.0544 -1.0000 -1.0000 0912784 1578924558.10 151.4972 60.0015 32.0000 1.9894 1.9908 417.9772 418.3390 0.0544 -1.0000 -1.0000 0912847 1578924558.20 151.5898 60.0015 32.0000 1.9901 1.9915 417.8243 418.1874 0.0546 -1.0000 -1.0000 0912909 1578924558.30 151.5898 60.0015 32.0000 1.9902 1.9916 417.7582 418.1213 0.0545 -1.0000 -1.0000 0912987 1578924558.40 151.5898 60.0015 32.0000 1.9895 1.9909 417.9851 418.3487 0.0546 -1.0000 -1.0000 0913206 1578924558.50 151.5898 60.0015 32.0000 1.9896 1.9910 418.0714 418.4348 0.0545 -1.0000 -1.0000 0913284 1578924558.60 151.5898 60.0015 32.0000 1.9903 1.9917 417.9453 418.3087 0.0546 -1.0000 -1.0000 0913347 1578924558.70 151.5898 60.0015 32.0000 1.9901 1.9915 417.9509 418.3138 0.0545 -1.0000 -1.0000 0913410 1578924558.80 151.5898 60.0015 32.0000 1.9899 1.9913 418.0262 418.3891 0.0544 -1.0000 -1.0000 0913487 1578924558.90 151.5898 60.0015 32.0000 1.9899 1.9913 417.9324 418.2947 0.0544 -1.0000 -1.0000 0913550 1578924559.00 151.5898 60.0015 32.0000 1.9900 1.9914 417.7835 418.1458 0.0545 -1.0000 -1.0000 0913613 1578924559.10 151.6016 60.0015 32.0000 1.9899 1.9914 417.9776 418.3418 0.0546 -1.0000 -1.0000 0913675 1578924559.20 151.6304 60.0015 32.0000 1.9902 1.9917 418.0571 418.4195 0.0543 -1.0000 -1.0000 0913737 1578924559.30 151.6304 60.0015 32.0000 1.9906 1.9920 418.0210 418.3835 0.0545 -1.0000 -1.0000 0913816 1578924559.40 151.5626 60.0015 32.0000 1.9912 1.9926 417.7802 418.1437 0.0546 -1.0000 -1.0000 0914034 1578924559.50 151.5626 60.0015 32.0000 1.9902 1.9916 417.9992 418.3620 0.0544 -1.0000 -1.0000 0914097 1578924559.60 151.5626 60.0015 32.0000 1.9900 1.9914 418.1018 418.4651 0.0546 -1.0000 -1.0000 0914175 1578924559.70 151.5626 60.0015 32.0000 1.9895 1.9909 417.9739 418.3362 0.0543 -1.0000 -1.0000 0914237 1578924559.80 151.5626 60.0015 32.0000 1.9903 1.9917 417.8813 418.2425 0.0543 -1.0000 -1.0000 0914300 1578924559.90 151.5626 60.0015 32.0000 1.9907 1.9921 418.0237 418.3861 0.0544 -1.0000 -1.0000 0914503 1578924560.00 151.5424 60.0022 32.0000 1.9899 1.9914 418.0401 418.4037 0.0546 -1.0000 -1.0000 0914566 1578924560.10 151.5424 60.0022 32.0000 1.9902 1.9916 417.9268 418.2883 0.0544 -1.0000 -1.0000 0914628 1578924560.20 151.5424 60.0022 32.0000 1.9909 1.9923 417.8792 418.2429 0.0545 -1.0000 -1.0000 0914691 1578924560.30 151.5424 60.0022 32.0000 1.9894 1.9909 417.9505 418.3139 0.0546 -1.0000 -1.0000 0914753 1578924560.40 151.5424 60.0022 32.0000 1.9897 1.9911 418.1467 418.5099 0.0545 -1.0000 -1.0000 0914987 1578924560.50 151.5424 60.0022 32.0000 1.9895 1.9909 417.9014 418.2643 0.0544 -1.0000 -1.0000 0915066 1578924560.60 151.5424 60.0022 32.0000 1.9907 1.9921 417.8553 418.2174 0.0544 -1.0000 -1.0000 0915128 1578924560.70 151.5542 60.0022 32.0000 1.9899 1.9913 417.8794 418.2416 0.0544 -1.0000 -1.0000 0915191 1578924560.80 151.5542 60.0022 32.0000 1.9885 1.9899 417.9437 418.3063 0.0545 -1.0000 -1.0000 0915253 1578924560.90 151.5542 60.0022 32.0000 1.9892 1.9906 417.9703 418.3337 0.0546 -1.0000 -1.0000 0915316 1578924561.00 151.5542 60.0022 32.0000 1.9896 1.9910 417.8896 418.2537 0.0547 -1.0000 -1.0000 0915972 1578924561.10 151.5542 60.0022 32.0000 1.9888 1.9902 417.8033 418.1672 0.0545 -1.0000 -1.0000 0916050 1578924561.20 151.5542 60.0022 32.0000 1.9890 1.9904 417.8467 418.2087 0.0545 -1.0000 -1.0000 0916112 1578924561.30 151.5358 60.0022 32.0000 1.9893 1.9907 417.8472 418.2105 0.0545 -1.0000 -1.0000 0916191 1578924561.40 151.5358 60.0022 32.0000 1.9897 1.9911 417.8308 418.1931 0.0544 -1.0000 -1.0000 0916253 1578924561.50 151.5358 60.0022 32.0000 1.9896 1.9910 417.7370 418.0993 0.0544 -1.0000 -1.0000 0916316 1578924561.60 151.5358 60.0022 32.0000 1.9897 1.9911 417.9352 418.2978 0.0544 -1.0000 -1.0000 0916394 1578924561.70 151.5358 60.0022 32.0000 1.9901 1.9915 417.9010 418.2631 0.0544 -1.0000 -1.0000 0916456 1578924561.80 151.5038 60.0022 32.0000 1.9901 1.9915 417.7597 418.1233 0.0546 -1.0000 -1.0000 0916519 1578924561.90 151.4409 60.0022 32.0000 1.9900 1.9914 417.8073 418.1701 0.0545 -1.0000 -1.0000 0916581 1578924562.00 151.4409 60.0022 32.0000 1.9893 1.9907 417.9411 418.3040 0.0545 -1.0000 -1.0000 0916862 1578924562.10 151.4409 60.0022 32.0000 1.9893 1.9907 417.9805 418.3436 0.0545 -1.0000 -1.0000 0916925 1578924562.20 151.4409 60.0022 32.0000 1.9897 1.9912 417.7316 418.0939 0.0545 -1.0000 -1.0000 0917003 1578924562.30 151.4409 60.0022 32.0000 1.9889 1.9903 417.8536 418.2170 0.0545 -1.0000 -1.0000 0917066 1578924562.40 151.4932 60.0022 32.0000 1.9897 1.9911 417.9295 418.2919 0.0544 -1.0000 -1.0000 0917128 1578924562.50 151.4932 60.0022 32.0000 1.9888 1.9902 417.7761 418.1392 0.0546 -1.0000 -1.0000 0917222 1578924562.60 151.4932 60.0022 32.0000 1.9898 1.9912 417.7189 418.0823 0.0545 -1.0000 -1.0000 0917284 1578924562.70 151.4932 60.0022 32.0000 1.9899 1.9913 417.8531 418.2155 0.0544 -1.0000 -1.0000 0917347 1578924562.80 151.4932 60.0022 32.0000 1.9901 1.9915 418.0103 418.3729 0.0545 -1.0000 -1.0000 0917425 1578924562.90 151.4932 60.0022 32.0000 1.9910 1.9924 417.8997 418.2633 0.0545 -1.0000 -1.0000 0917487 1578924563.00 151.4932 60.0022 32.0000 1.9902 1.9917 417.7341 418.0966 0.0544 -1.0000 -1.0000 0918237 1578924563.10 151.4932 60.0022 32.0000 1.9884 1.9898 417.9383 418.3010 0.0545 -1.0000 -1.0000 0918316 1578924563.20 151.4932 60.0022 32.0000 1.9888 1.9902 417.9248 418.2880 0.0545 -1.0000 -1.0000 0918378 1578924563.30 151.4932 60.0022 32.0000 1.9892 1.9906 417.8030 418.1658 0.0544 -1.0000 -1.0000 0918456 1578924563.40 151.4932 60.0022 32.0000 1.9895 1.9910 417.8021 418.1645 0.0545 -1.0000 -1.0000 0918519 1578924563.50 151.4733 60.0022 32.0000 1.9887 1.9902 417.8990 418.2616 0.0545 -1.0000 -1.0000 0918581 1578924563.60 151.4733 60.0022 32.0000 1.9892 1.9906 417.9260 418.2892 0.0544 -1.0000 -1.0000 0918644 1578924563.70 151.4733 60.0022 32.0000 1.9896 1.9910 417.6823 418.0452 0.0547 -1.0000 -1.0000 0918722 1578924563.80 151.4733 60.0022 32.0000 1.9895 1.9909 417.7390 418.1021 0.0544 -1.0000 -1.0000 0918784 1578924563.90 151.4733 60.0022 32.0000 1.9890 1.9904 417.8766 418.2389 0.0544 -1.0000 -1.0000 0918847 1578924564.00 151.4340 60.0022 32.0000 1.9890 1.9905 417.9639 418.3272 0.0546 -1.0000 -1.0000 0918909 1578924564.10 151.3661 60.0022 32.0000 1.9883 1.9897 417.7570 418.1202 0.0545 -1.0000 -1.0000 0918972 1578924564.20 151.3661 60.0022 32.0000 1.9890 1.9904 417.7678 418.1312 0.0546 -1.0000 -1.0000 0919050 1578924564.30 151.3661 60.0022 32.0000 1.9891 1.9905 417.8888 418.2523 0.0546 -1.0000 -1.0000 0919113 1578924564.40 151.3661 60.0022 32.0000 1.9882 1.9896 418.0145 418.3780 0.0545 -1.0000 -1.0000 0919175 1578924564.50 151.3661 60.0022 32.0000 1.9888 1.9902 417.7847 418.1477 0.0545 -1.0000 -1.0000 0919253 1578924564.60 151.4846 60.0023 32.0000 1.9892 1.9906 417.7801 418.1427 0.0545 -1.0000 -1.0000 0919316 1578924564.70 151.5484 60.0024 32.0000 1.9884 1.9898 418.0353 418.3988 0.0545 -1.0000 -1.0000 0919378 1578924564.80 151.5484 60.0024 32.0000 1.9891 1.9905 417.9345 418.2966 0.0543 -1.0000 -1.0000 0919441 1578924564.90 151.5484 60.0024 32.0000 1.9902 1.9916 417.7259 418.0882 0.0544 -1.0000 -1.0000 0919503 1578924565.00 151.5484 60.0024 32.0000 1.9891 1.9905 417.8234 418.1860 0.0545 -1.0000 -1.0000 0919566 1578924565.10 151.5484 60.0024 32.0000 1.9890 1.9904 417.9833 418.3463 0.0545 -1.0000 -1.0000 0920269 1578924565.20 151.5484 60.0024 32.0000 1.9892 1.9906 417.9338 418.2973 0.0546 -1.0000 -1.0000 0920331 1578924565.30 151.5484 60.0024 32.0000 1.9904 1.9919 417.7005 418.0642 0.0545 -1.0000 -1.0000 0920409 1578924565.40 151.5484 60.0024 32.0000 1.9891 1.9905 417.7543 418.1165 0.0544 -1.0000 -1.0000 0920472 1578924565.50 151.5484 60.0024 32.0000 1.9885 1.9899 417.9394 418.3021 0.0545 -1.0000 -1.0000 0920534 1578924565.60 151.5484 60.0024 32.0000 1.9890 1.9904 417.9649 418.3279 0.0545 -1.0000 -1.0000 0920613 1578924565.70 151.5484 60.0024 32.0000 1.9892 1.9907 417.6709 418.0344 0.0546 -1.0000 -1.0000 0920675 1578924565.80 151.4814 60.0024 32.0000 1.9887 1.9901 417.8450 418.2078 0.0544 -1.0000 -1.0000 0920737 1578924565.90 151.4814 60.0024 32.0000 1.9883 1.9897 418.0059 418.3685 0.0544 -1.0000 -1.0000 0920816 1578924566.00 151.4814 60.0024 32.0000 1.9886 1.9900 417.8953 418.2568 0.0543 -1.0000 -1.0000 0920878 1578924566.10 151.4814 60.0024 32.0000 1.9895 1.9909 417.7249 418.0869 0.0544 -1.0000 -1.0000 0920941 1578924566.20 151.4814 60.0024 32.0000 1.9887 1.9901 417.7420 418.1051 0.0545 -1.0000 -1.0000 0921019 1578924566.30 151.4920 60.0024 32.0000 1.9880 1.9894 417.8890 418.2512 0.0545 -1.0000 -1.0000 0921066 1578924566.40 151.4947 60.0024 32.0000 1.9892 1.9906 417.8957 418.2590 0.0545 -1.0000 -1.0000 0921128 1578924566.50 151.4947 60.0024 32.0000 1.9898 1.9913 417.7053 418.0679 0.0545 -1.0000 -1.0000 0921206 1578924566.60 151.4947 60.0024 32.0000 1.9899 1.9913 417.7712 418.1342 0.0544 -1.0000 -1.0000 0921737 1578924566.70 151.4947 60.0024 32.0000 1.9889 1.9903 417.8360 418.1977 0.0544 -1.0000 -1.0000 0921800 1578924566.80 151.4947 60.0024 32.0000 1.9893 1.9907 417.8306 418.1934 0.0545 -1.0000 -1.0000 0921878 1578924566.90 151.4947 60.0024 32.0000 1.9897 1.9911 417.6840 418.0465 0.0544 -1.0000 -1.0000 0921941 1578924567.00 151.4947 60.0024 32.0000 1.9897 1.9911 417.7912 418.1542 0.0545 -1.0000 -1.0000 0922003 1578924567.10 151.4947 60.0024 32.0000 1.9879 1.9893 417.8650 418.2281 0.0544 -1.0000 -1.0000 0922066 1578924567.20 151.4947 60.0024 32.0000 1.9891 1.9906 417.8427 418.2058 0.0545 -1.0000 -1.0000 0922128 1578924567.30 151.4947 60.0024 32.0000 1.9895 1.9909 417.7582 418.1213 0.0545 -1.0000 -1.0000 0922206 1578924567.40 151.4947 60.0024 32.0000 1.9895 1.9910 417.7035 418.0651 0.0543 -1.0000 -1.0000 0922269 1578924567.50 151.4947 60.0024 32.0000 1.9895 1.9909 417.8902 418.2538 0.0546 -1.0000 -1.0000 0922331 1578924567.60 151.4849 60.0024 32.0000 1.9889 1.9904 417.9568 418.3199 0.0545 -1.0000 -1.0000 0922409 1578924567.70 151.4849 60.0024 32.0000 1.9895 1.9909 417.8785 418.2418 0.0545 -1.0000 -1.0000 0922472 1578924567.80 151.4849 60.0024 32.0000 1.9894 1.9908 417.7457 418.1079 0.0544 -1.0000 -1.0000 0922534 1578924567.90 151.4849 60.0024 32.0000 1.9898 1.9912 417.7814 418.1451 0.0546 -1.0000 -1.0000 0922597 1578924568.00 151.4849 60.0024 32.0000 1.9886 1.9901 417.9079 418.2713 0.0546 -1.0000 -1.0000 0922659 1578924568.10 151.4849 60.0024 32.0000 1.9894 1.9908 417.8284 418.1906 0.0543 -1.0000 -1.0000 0922722 1578924568.20 151.4427 60.0024 32.0000 1.9901 1.9915 417.7363 418.0988 0.0545 -1.0000 -1.0000 0922800 1578924568.30 151.4427 60.0024 32.0000 1.9889 1.9903 417.7763 418.1391 0.0545 -1.0000 -1.0000 0922862 1578924568.40 151.4427 60.0024 32.0000 1.9890 1.9905 417.9392 418.3014 0.0543 -1.0000 -1.0000 0922925 1578924568.50 151.4427 60.0024 32.0000 1.9893 1.9907 417.8845 418.2478 0.0545 -1.0000 -1.0000 0923003 1578924568.60 151.4427 60.0024 32.0000 1.9894 1.9908 417.8174 418.1802 0.0545 -1.0000 -1.0000 0923066 1578924568.70 151.4427 60.0024 32.0000 1.9901 1.9915 417.7560 418.1193 0.0546 -1.0000 -1.0000 0923441 1578924568.80 151.4427 60.0024 32.0000 1.9890 1.9905 417.9435 418.3069 0.0545 -1.0000 -1.0000 0923519 1578924568.90 151.4427 60.0024 32.0000 1.9891 1.9905 417.8889 418.2513 0.0544 -1.0000 -1.0000 0923581 1578924569.00 151.4427 60.0024 32.0000 1.9892 1.9907 417.7587 418.1219 0.0546 -1.0000 -1.0000 0923644 1578924569.10 151.4427 60.0024 32.0000 1.9901 1.9915 417.8162 418.1800 0.0546 -1.0000 -1.0000 0923722 1578924569.20 151.4427 60.0024 32.0000 1.9890 1.9904 418.0238 418.3867 0.0545 -1.0000 -1.0000 0923784 1578924569.30 151.4427 60.0024 32.0000 1.9894 1.9908 417.9069 418.2702 0.0546 -1.0000 -1.0000 0923862 1578924569.40 151.4964 60.0024 32.0000 1.9901 1.9915 417.7908 418.1544 0.0546 -1.0000 -1.0000 0923925 1578924569.50 151.4968 60.0024 32.0000 1.9888 1.9902 417.9517 418.3149 0.0545 -1.0000 -1.0000 0923987 1578924569.60 151.4968 60.0024 32.0000 1.9890 1.9905 417.9652 418.3275 0.0544 -1.0000 -1.0000 0924050 1578924569.70 151.4968 60.0024 32.0000 1.9885 1.9899 417.9759 418.3390 0.0545 -1.0000 -1.0000 0924722 1578924569.80 151.4968 60.0024 32.0000 1.9904 1.9918 417.7568 418.1196 0.0545 -1.0000 -1.0000 0924784 1578924569.90 151.5501 60.0026 32.0000 1.9903 1.9917 417.8329 418.1969 0.0546 -1.0000 -1.0000 0924862 1578924570.00 151.5501 60.0026 32.0000 1.9885 1.9899 417.9120 418.2746 0.0544 -1.0000 -1.0000 0924925 1578924570.10 151.5501 60.0026 32.0000 1.9884 1.9898 417.9035 418.2662 0.0545 -1.0000 -1.0000 0924987 1578924570.20 151.5501 60.0026 32.0000 1.9890 1.9904 417.7815 418.1432 0.0544 -1.0000 -1.0000 0925066 1578924570.30 151.5501 60.0026 32.0000 1.9897 1.9911 417.8219 418.1850 0.0545 -1.0000 -1.0000 0925128 1578924570.40 151.5501 60.0026 32.0000 1.9891 1.9905 418.0015 418.3639 0.0543 -1.0000 -1.0000 0925191 1578924570.50 151.4918 60.0026 32.0000 1.9898 1.9912 417.9312 418.2935 0.0544 -1.0000 -1.0000 0925253 1578924570.60 151.4384 60.0026 32.0000 1.9900 1.9914 417.6984 418.0601 0.0544 -1.0000 -1.0000 0925316 1578924570.70 151.4384 60.0026 32.0000 1.9897 1.9911 417.8275 418.1905 0.0545 -1.0000 -1.0000 0925456 1578924570.80 151.4384 60.0026 32.0000 1.9889 1.9903 417.9738 418.3362 0.0544 -1.0000 -1.0000 0925534 1578924570.90 151.4384 60.0026 32.0000 1.9889 1.9903 417.9800 418.3432 0.0546 -1.0000 -1.0000 0925597 1578924571.00 151.4384 60.0026 32.0000 1.9903 1.9917 417.8154 418.1790 0.0546 -1.0000 -1.0000 0925659 1578924571.10 151.4384 60.0026 32.0000 1.9902 1.9916 417.8486 418.2123 0.0546 -1.0000 -1.0000 0925737 1578924571.20 151.5630 60.0026 32.0000 1.9894 1.9908 418.0351 418.3980 0.0545 -1.0000 -1.0000 0925800 1578924571.30 151.5630 60.0026 32.0000 1.9898 1.9912 418.0081 418.3724 0.0546 -1.0000 -1.0000 0925862 1578924571.40 151.5630 60.0026 32.0000 1.9900 1.9914 417.8755 418.2386 0.0545 -1.0000 -1.0000 0925925 1578924571.50 151.5630 60.0026 32.0000 1.9898 1.9913 417.8892 418.2522 0.0545 -1.0000 -1.0000 0926003 1578924571.60 151.5630 60.0026 32.0000 1.9892 1.9906 418.0704 418.4323 0.0544 -1.0000 -1.0000 0926066 1578924571.70 151.5630 60.0026 32.0000 1.9897 1.9911 417.9395 418.3025 0.0545 -1.0000 -1.0000 0926253 1578924571.80 151.5630 60.0026 32.0000 1.9899 1.9913 417.7142 418.0765 0.0544 -1.0000 -1.0000 0926316 1578924571.90 151.5630 60.0026 32.0000 1.9895 1.9909 417.8214 418.1843 0.0545 -1.0000 -1.0000 0926378 1578924572.00 151.5630 60.0026 32.0000 1.9891 1.9905 417.9158 418.2791 0.0545 -1.0000 -1.0000 0926441 1578924572.10 151.5630 60.0026 32.0000 1.9893 1.9907 417.9531 418.3169 0.0547 -1.0000 -1.0000 0926519 1578924572.20 151.5630 60.0026 32.0000 1.9899 1.9914 417.7333 418.0970 0.0546 -1.0000 -1.0000 0927003 1578924572.30 151.4814 60.0026 32.0000 1.9898 1.9912 417.7180 418.0815 0.0546 -1.0000 -1.0000 0927066 1578924572.40 151.4814 60.0026 32.0000 1.9887 1.9901 417.8925 418.2556 0.0545 -1.0000 -1.0000 0927128 1578924572.50 151.4814 60.0026 32.0000 1.9890 1.9904 418.0329 418.3970 0.0546 -1.0000 -1.0000 0927206 1578924572.60 151.4814 60.0026 32.0000 1.9902 1.9916 417.7517 418.1148 0.0545 -1.0000 -1.0000 0927269 1578924572.70 151.4814 60.0026 32.0000 1.9898 1.9912 417.7747 418.1373 0.0545 -1.0000 -1.0000 0927487 1578924572.80 151.4552 60.0026 32.0000 1.9896 1.9911 417.9448 418.3078 0.0545 -1.0000 -1.0000 0927566 1578924572.90 151.3856 60.0026 32.0000 1.9896 1.9911 418.0559 418.4200 0.0547 -1.0000 -1.0000 0927628 1578924573.00 151.3856 60.0026 32.0000 1.9899 1.9913 417.8221 418.1857 0.0545 -1.0000 -1.0000 0927691 1578924573.10 151.3856 60.0026 32.0000 1.9899 1.9913 417.7190 418.0820 0.0545 -1.0000 -1.0000 0927769 1578924573.20 151.3856 60.0026 32.0000 1.9898 1.9912 417.7680 418.1317 0.0546 -1.0000 -1.0000 0927831 1578924573.30 151.3856 60.0026 32.0000 1.9894 1.9908 417.8679 418.2315 0.0545 -1.0000 -1.0000 0927894 1578924573.40 151.3856 60.0026 32.0000 1.9893 1.9907 417.8878 418.2505 0.0544 -1.0000 -1.0000 0927956 1578924573.50 151.4620 60.0026 32.0000 1.9903 1.9918 417.6951 418.0572 0.0544 -1.0000 -1.0000 0928019 1578924573.60 151.4620 60.0026 32.0000 1.9898 1.9912 417.8880 418.2510 0.0545 -1.0000 -1.0000 0928097 1578924573.70 151.4620 60.0026 32.0000 1.9891 1.9906 417.8824 418.2455 0.0545 -1.0000 -1.0000 0928159 1578924573.80 151.4620 60.0026 32.0000 1.9902 1.9916 417.7467 418.1096 0.0545 -1.0000 -1.0000 0928222 1578924573.90 151.4620 60.0026 32.0000 1.9905 1.9920 417.8543 418.2178 0.0546 -1.0000 -1.0000 0928300 1578924574.00 151.4989 60.0026 32.0000 1.9896 1.9910 417.9546 418.3188 0.0547 -1.0000 -1.0000 0928362 1578924574.10 151.5177 60.0026 32.0000 1.9898 1.9912 417.9360 418.2996 0.0546 -1.0000 -1.0000 0928425 1578924574.20 151.5177 60.0026 32.0000 1.9900 1.9915 417.6955 418.0584 0.0545 -1.0000 -1.0000 0928503 1578924574.30 151.5177 60.0026 32.0000 1.9893 1.9907 417.7424 418.1047 0.0544 -1.0000 -1.0000 0928784 1578924574.40 151.5177 60.0026 32.0000 1.9891 1.9906 417.9400 418.3031 0.0545 -1.0000 -1.0000 0928847 1578924574.50 151.5177 60.0026 32.0000 1.9894 1.9908 417.9747 418.3377 0.0545 -1.0000 -1.0000 0928925 1578924574.60 151.4917 60.0026 32.0000 1.9902 1.9916 417.8221 418.1847 0.0545 -1.0000 -1.0000 0928987 1578924574.70 151.4917 60.0026 32.0000 1.9890 1.9904 417.7967 418.1598 0.0546 -1.0000 -1.0000 0929050 1578924574.80 151.4917 60.0026 32.0000 1.9886 1.9900 417.9312 418.2950 0.0546 -1.0000 -1.0000 0929284 1578924574.90 151.4917 60.0026 32.0000 1.9881 1.9896 417.8520 418.2163 0.0547 -1.0000 -1.0000 0929347 1578924575.00 151.4917 60.0026 32.0000 1.9894 1.9908 417.7087 418.0716 0.0545 -1.0000 -1.0000 0929410 1578924575.10 151.4917 60.0026 32.0000 1.9891 1.9905 417.9177 418.2804 0.0545 -1.0000 -1.0000 0929472 1578924575.20 151.4202 60.0022 32.0000 1.9887 1.9901 417.9363 418.2998 0.0546 -1.0000 -1.0000 0929534 1578924575.30 151.4202 60.0022 32.0000 1.9898 1.9912 417.8965 418.2611 0.0547 -1.0000 -1.0000 0930784 1578924575.40 151.4202 60.0022 32.0000 1.9899 1.9913 417.8225 418.1865 0.0547 -1.0000 -1.0000 0930847 1578924575.50 151.4202 60.0022 32.0000 1.9893 1.9907 417.9703 418.3353 0.0548 -1.0000 -1.0000 0930909 1578924575.60 151.4202 60.0022 32.0000 1.9892 1.9906 418.0244 418.3882 0.0545 -1.0000 -1.0000 0930972 1578924575.70 151.5560 60.0022 32.0000 1.9898 1.9913 417.8676 418.2294 0.0545 -1.0000 -1.0000 0931034 1578924575.80 151.5560 60.0022 32.0000 1.9892 1.9906 417.7730 418.1369 0.0545 -1.0000 -1.0000 0931097 1578924575.90 151.5560 60.0022 32.0000 1.9897 1.9911 417.8659 418.2291 0.0546 -1.0000 -1.0000 0931175 1578924576.00 151.5560 60.0022 32.0000 1.9886 1.9901 418.0429 418.4062 0.0546 -1.0000 -1.0000 0931237 1578924576.10 151.5560 60.0022 32.0000 1.9896 1.9911 417.8509 418.2148 0.0546 -1.0000 -1.0000 0931300 1578924576.20 151.5517 60.0022 32.0000 1.9897 1.9911 417.7970 418.1603 0.0546 -1.0000 -1.0000 0931378 1578924576.30 151.5469 60.0022 32.0000 1.9893 1.9908 417.9661 418.3297 0.0546 -1.0000 -1.0000 0931441 1578924576.40 151.5469 60.0022 32.0000 1.9893 1.9908 417.9599 418.3230 0.0545 -1.0000 -1.0000 0931503 1578924576.50 151.5469 60.0022 32.0000 1.9893 1.9907 417.7934 418.1558 0.0544 -1.0000 -1.0000 0931581 1578924576.60 151.5469 60.0022 32.0000 1.9902 1.9916 417.7550 418.1178 0.0545 -1.0000 -1.0000 0931644 1578924576.70 151.5469 60.0022 32.0000 1.9900 1.9914 417.8779 418.2417 0.0546 -1.0000 -1.0000 0931707 1578924576.80 151.6325 60.0022 32.0000 1.9889 1.9904 418.0203 418.3831 0.0545 -1.0000 -1.0000 0931784 1578924576.90 151.6325 60.0022 32.0000 1.9893 1.9907 417.9184 418.2815 0.0545 -1.0000 -1.0000 0931847 1578924577.00 151.6325 60.0022 32.0000 1.9904 1.9918 417.7162 418.0801 0.0546 -1.0000 -1.0000 0931910 1578924577.10 151.6325 60.0022 32.0000 1.9904 1.9919 417.8258 418.1889 0.0545 -1.0000 -1.0000 0931987 1578924577.20 151.6325 60.0022 32.0000 1.9898 1.9912 417.9678 418.3317 0.0546 -1.0000 -1.0000 0932050 1578924577.30 151.6325 60.0022 32.0000 1.9903 1.9917 418.0010 418.3646 0.0546 -1.0000 -1.0000 0932113 1578924577.40 151.6325 60.0022 32.0000 1.9909 1.9923 417.7828 418.1455 0.0545 -1.0000 -1.0000 0932175 1578924577.50 151.6325 60.0022 32.0000 1.9918 1.9932 417.9220 418.2856 0.0546 -1.0000 -1.0000 0932237 1578924577.60 151.6325 60.0022 32.0000 1.9910 1.9924 418.1141 418.4782 0.0546 -1.0000 -1.0000 0932316 1578924577.70 151.6325 60.0022 32.0000 1.9915 1.9929 417.9281 418.2909 0.0545 -1.0000 -1.0000 0932378 1578924577.80 151.6325 60.0022 32.0000 1.9918 1.9932 417.8668 418.2306 0.0546 -1.0000 -1.0000 0932441 1578924577.90 151.6325 60.0022 32.0000 1.9912 1.9927 418.0295 418.3936 0.0547 -1.0000 -1.0000 0932519 1578924578.00 151.6353 60.0022 32.0000 1.9904 1.9918 418.1089 418.4723 0.0545 -1.0000 -1.0000 0932581 1578924578.10 151.6353 60.0022 32.0000 1.9914 1.9929 417.9892 418.3522 0.0545 -1.0000 -1.0000 0932644 1578924578.20 151.6353 60.0022 32.0000 1.9914 1.9929 417.8831 418.2468 0.0546 -1.0000 -1.0000 0932722 1578924578.30 151.6353 60.0022 32.0000 1.9913 1.9927 417.9664 418.3293 0.0544 -1.0000 -1.0000 0932769 1578924578.40 151.6353 60.0022 32.0000 1.9906 1.9921 417.9195 418.2831 0.0546 -1.0000 -1.0000 0933003 1578924578.50 151.6484 60.0022 32.0000 1.9904 1.9918 417.8286 418.1919 0.0545 -1.0000 -1.0000 0933081 1578924578.60 151.6767 60.0022 32.0000 1.9908 1.9922 417.8835 418.2467 0.0546 -1.0000 -1.0000 0933144 1578924578.70 151.6767 60.0022 32.0000 1.9902 1.9917 417.9217 418.2850 0.0548 -1.0000 -1.0000 0933206 1578924578.80 151.6767 60.0022 32.0000 1.9899 1.9914 417.9066 418.2686 0.0544 -1.0000 -1.0000 0933269 1578924578.90 151.6767 60.0022 32.0000 1.9904 1.9918 417.7807 418.1442 0.0546 -1.0000 -1.0000 0933503 1578924579.00 151.6767 60.0022 32.0000 1.9905 1.9919 417.8548 418.2184 0.0546 -1.0000 -1.0000 0933566 1578924579.10 151.5618 60.0022 32.0000 1.9896 1.9910 417.9736 418.3371 0.0546 -1.0000 -1.0000 0933644 1578924579.20 151.5618 60.0022 32.0000 1.9890 1.9904 418.0624 418.4256 0.0545 -1.0000 -1.0000 0933707 1578924579.30 151.5618 60.0022 32.0000 1.9895 1.9910 417.9857 418.3497 0.0548 -1.0000 -1.0000 0933784 1578924579.40 151.5618 60.0022 32.0000 1.9902 1.9917 417.8216 418.1849 0.0546 -1.0000 -1.0000 0934128 1578924579.50 151.5618 60.0022 32.0000 1.9895 1.9909 417.8815 418.2450 0.0546 -1.0000 -1.0000 0934191 1578924579.60 151.5145 60.0022 32.0000 1.9901 1.9915 417.9101 418.2739 0.0546 -1.0000 -1.0000 0934253 1578924579.70 151.5108 60.0022 32.0000 1.9905 1.9919 417.8238 418.1874 0.0546 -1.0000 -1.0000 0934316 1578924579.80 151.5108 60.0022 32.0000 1.9907 1.9921 417.9947 418.3592 0.0547 -1.0000 -1.0000 0934378 1578924579.90 151.5108 60.0022 32.0000 1.9901 1.9915 418.0722 418.4357 0.0545 -1.0000 -1.0000 0934487 1578924580.00 151.5108 60.0022 32.0000 1.9893 1.9907 417.9851 418.3482 0.0545 -1.0000 -1.0000 0934550 1578924580.10 151.5108 60.0022 32.0000 1.9902 1.9916 417.7717 418.1349 0.0546 -1.0000 -1.0000 0934613 1578924580.20 151.4629 60.0022 32.0000 1.9889 1.9903 417.8424 418.2057 0.0545 -1.0000 -1.0000 0934691 1578924580.30 151.4629 60.0022 32.0000 1.9895 1.9909 417.9529 418.3169 0.0547 -1.0000 -1.0000 0934753 1578924580.40 151.4629 60.0022 32.0000 1.9900 1.9914 417.8777 418.2425 0.0547 -1.0000 -1.0000 0934816 1578924580.50 151.4629 60.0022 32.0000 1.9897 1.9912 417.8629 418.2253 0.0546 -1.0000 -1.0000 0935019 1578924580.60 151.4629 60.0022 32.0000 1.9891 1.9905 417.8306 418.1950 0.0546 -1.0000 -1.0000 0935081 1578924580.70 151.5238 60.0022 32.0000 1.9896 1.9911 417.9674 418.3322 0.0548 -1.0000 -1.0000 0935144 1578924580.80 151.5243 60.0022 32.0000 1.9901 1.9915 417.7889 418.1519 0.0545 -1.0000 -1.0000 0935222 1578924580.90 151.5243 60.0022 32.0000 1.9890 1.9904 417.8113 418.1751 0.0546 -1.0000 -1.0000 0935284 1578924581.00 151.5243 60.0022 32.0000 1.9885 1.9899 417.9263 418.2897 0.0546 -1.0000 -1.0000 0935503 1578924581.10 151.5243 60.0022 32.0000 1.9885 1.9899 418.0348 418.3985 0.0545 -1.0000 -1.0000 0935581 1578924581.20 151.5243 60.0022 32.0000 1.9887 1.9902 417.9435 418.3053 0.0543 -1.0000 -1.0000 0935644 1578924581.30 151.4978 60.0022 32.0000 1.9888 1.9903 417.8294 418.1929 0.0547 -1.0000 -1.0000 0935707 1578924581.40 151.3650 60.0022 32.0000 1.9891 1.9905 417.8039 418.1676 0.0546 -1.0000 -1.0000 0935769 1578924581.50 151.3650 60.0022 32.0000 1.9886 1.9900 418.0557 418.4186 0.0546 -1.0000 -1.0000 0936019 1578924581.60 151.3650 60.0022 32.0000 1.9887 1.9901 417.9554 418.3195 0.0546 -1.0000 -1.0000 0936097 1578924581.70 151.3650 60.0022 32.0000 1.9896 1.9911 417.8208 418.1837 0.0545 -1.0000 -1.0000 0936159 1578924581.80 151.3650 60.0022 32.0000 1.9906 1.9920 417.6211 417.9851 0.0546 -1.0000 -1.0000 0936206 1578924581.90 151.3894 60.0022 32.0000 1.9890 1.9904 417.9802 418.3437 0.0546 -1.0000 -1.0000 0936284 1578924582.00 151.3894 60.0022 32.0000 1.9892 1.9907 417.9716 418.3351 0.0545 -1.0000 -1.0000 0936472 1578924582.10 151.3894 60.0022 32.0000 1.9894 1.9908 417.7998 418.1637 0.0546 -1.0000 -1.0000 0936534 1578924582.20 151.3894 60.0022 32.0000 1.9896 1.9910 417.8889 418.2521 0.0545 -1.0000 -1.0000 0936613 1578924582.30 151.3894 60.0022 32.0000 1.9889 1.9904 418.0006 418.3638 0.0545 -1.0000 -1.0000 0936675 1578924582.40 151.4118 60.0022 32.0000 1.9881 1.9896 417.9503 418.3148 0.0547 -1.0000 -1.0000 0936737 1578924582.50 151.4323 60.0022 32.0000 1.9889 1.9903 417.9342 418.2973 0.0545 -1.0000 -1.0000 0937003 1578924582.60 151.4323 60.0022 32.0000 1.9900 1.9914 417.7993 418.1630 0.0547 -1.0000 -1.0000 0937066 1578924582.70 151.4323 60.0022 32.0000 1.9893 1.9907 417.8256 418.1892 0.0545 -1.0000 -1.0000 0937128 1578924582.80 151.4323 60.0022 32.0000 1.9889 1.9903 417.9412 418.3046 0.0546 -1.0000 -1.0000 0937191 1578924582.90 151.4323 60.0022 32.0000 1.9892 1.9906 417.9765 418.3406 0.0547 -1.0000 -1.0000 0937253 1578924583.00 151.4323 60.0022 32.0000 1.9896 1.9911 417.8686 418.2327 0.0546 -1.0000 -1.0000 0937737 1578924583.10 151.4323 60.0022 32.0000 1.9890 1.9905 417.8840 418.2473 0.0546 -1.0000 -1.0000 0937800 1578924583.20 151.4323 60.0022 32.0000 1.9887 1.9901 418.0273 418.3911 0.0546 -1.0000 -1.0000 0937862 1578924583.30 151.4323 60.0022 32.0000 1.9886 1.9900 417.9485 418.3120 0.0546 -1.0000 -1.0000 0937941 1578924583.40 151.4323 60.0022 32.0000 1.9889 1.9904 417.7822 418.1460 0.0546 -1.0000 -1.0000 0938003 1578924583.50 151.4658 60.0022 32.0000 1.9887 1.9902 417.9499 418.3134 0.0545 -1.0000 -1.0000 0938066 1578924583.60 151.4787 60.0022 32.0000 1.9883 1.9897 417.9402 418.3030 0.0544 -1.0000 -1.0000 0938144 1578924583.70 151.4787 60.0022 32.0000 1.9886 1.9901 418.0137 418.3771 0.0546 -1.0000 -1.0000 0938206 1578924583.80 151.4787 60.0022 32.0000 1.9895 1.9910 417.7958 418.1592 0.0546 -1.0000 -1.0000 0938269 1578924583.90 151.4787 60.0022 32.0000 1.9900 1.9915 417.7240 418.0876 0.0546 -1.0000 -1.0000 0938347 1578924584.00 151.4787 60.0022 32.0000 1.9888 1.9903 417.8362 418.2004 0.0547 -1.0000 -1.0000 0938519 1578924584.10 151.4545 60.0022 32.0000 1.9887 1.9902 418.0778 418.4426 0.0547 -1.0000 -1.0000 0938581 1578924584.20 151.4545 60.0022 32.0000 1.9891 1.9905 417.7324 418.0956 0.0546 -1.0000 -1.0000 0938659 1578924584.30 151.4545 60.0022 32.0000 1.9887 1.9901 417.9556 418.3193 0.0546 -1.0000 -1.0000 0938722 1578924584.40 151.4545 60.0022 32.0000 1.9885 1.9900 418.0438 418.4078 0.0546 -1.0000 -1.0000 0938784 1578924584.50 151.4202 60.0022 32.0000 1.9893 1.9908 417.9163 418.2804 0.0547 -1.0000 -1.0000 0939019 1578924584.60 151.4084 60.0018 32.0000 1.9899 1.9913 417.8159 418.1801 0.0547 -1.0000 -1.0000 0939081 1578924584.70 151.4106 60.0018 32.0000 1.9891 1.9905 417.9206 418.2838 0.0545 -1.0000 -1.0000 0939144 1578924584.80 151.4106 60.0018 32.0000 1.9888 1.9902 418.0157 418.3791 0.0546 -1.0000 -1.0000 0939222 1578924584.90 151.4106 60.0018 32.0000 1.9881 1.9895 417.9201 418.2844 0.0547 -1.0000 -1.0000 0939284 1578924585.00 151.4106 60.0018 32.0000 1.9905 1.9920 417.7853 418.1489 0.0546 -1.0000 -1.0000 0939503 1578924585.10 151.4505 60.0018 32.0000 1.9896 1.9910 417.7272 418.0915 0.0547 -1.0000 -1.0000 0939581 1578924585.20 151.5491 60.0018 32.0000 1.9893 1.9907 417.9887 418.3516 0.0544 -1.0000 -1.0000 0939644 1578924585.30 151.5491 60.0018 32.0000 1.9896 1.9910 417.8810 418.2443 0.0547 -1.0000 -1.0000 0939722 1578924585.40 151.5491 60.0018 32.0000 1.9905 1.9919 417.7512 418.1146 0.0545 -1.0000 -1.0000 0939784 1578924585.50 151.5491 60.0018 32.0000 1.9889 1.9903 417.9366 418.2999 0.0546 -1.0000 -1.0000 0940269 1578924585.60 151.5491 60.0018 32.0000 1.9878 1.9893 417.9566 418.3209 0.0547 -1.0000 -1.0000 0940347 1578924585.70 151.3914 60.0018 32.0000 1.9896 1.9910 417.7961 418.1597 0.0546 -1.0000 -1.0000 0940409 1578924585.80 151.3914 60.0018 32.0000 1.9894 1.9908 417.6304 417.9935 0.0546 -1.0000 -1.0000 0940472 1578924585.90 151.3914 60.0018 32.0000 1.9886 1.9901 417.7346 418.0990 0.0547 -1.0000 -1.0000 0940534 1578924586.00 151.3914 60.0018 32.0000 1.9885 1.9899 417.9217 418.2851 0.0546 -1.0000 -1.0000 0940597 1578924586.10 151.3914 60.0018 32.0000 1.9882 1.9896 417.8884 418.2528 0.0548 -1.0000 -1.0000 0940659 1578924586.20 151.3914 60.0018 32.0000 1.9886 1.9901 417.7313 418.0962 0.0548 -1.0000 -1.0000 0940737 1578924586.30 151.3914 60.0018 32.0000 1.9883 1.9898 417.6355 417.9994 0.0546 -1.0000 -1.0000 0940800 1578924586.40 151.3914 60.0018 32.0000 1.9884 1.9898 417.8186 418.1823 0.0546 -1.0000 -1.0000 0940862 1578924586.50 151.3914 60.0018 32.0000 1.9882 1.9896 417.6873 418.0504 0.0545 -1.0000 -1.0000 0940941 1578924586.60 151.3914 60.0018 32.0000 1.9885 1.9899 417.6919 418.0546 0.0545 -1.0000 -1.0000 0941222 1578924586.70 151.3914 60.0018 32.0000 1.9885 1.9899 417.8500 418.2128 0.0545 -1.0000 -1.0000 0941300 1578924586.80 151.3009 60.0018 32.0000 1.9887 1.9901 417.9137 418.2780 0.0547 -1.0000 -1.0000 0941362 1578924586.90 151.3354 60.0018 32.0000 1.9892 1.9906 417.8306 418.1943 0.0546 -1.0000 -1.0000 0941425 1578924587.00 151.3354 60.0018 32.0000 1.9892 1.9907 417.6777 418.0419 0.0548 -1.0000 -1.0000 0941503 1578924587.10 151.3354 60.0018 32.0000 1.9889 1.9904 417.7578 418.1218 0.0546 -1.0000 -1.0000 0941784 1578924587.20 151.3354 60.0018 32.0000 1.9891 1.9905 417.8690 418.2322 0.0546 -1.0000 -1.0000 0941847 1578924587.30 151.3354 60.0018 32.0000 1.9893 1.9907 417.7611 418.1249 0.0546 -1.0000 -1.0000 0941925 1578924587.40 151.4451 60.0018 32.0000 1.9891 1.9905 417.6533 418.0168 0.0546 -1.0000 -1.0000 0941987 1578924587.50 151.4451 60.0018 32.0000 1.9886 1.9900 417.7695 418.1342 0.0548 -1.0000 -1.0000 0942050 1578924587.60 151.4451 60.0018 32.0000 1.9885 1.9899 417.8848 418.2483 0.0546 -1.0000 -1.0000 0942284 1578924587.70 151.4451 60.0018 32.0000 1.9888 1.9902 417.7606 418.1245 0.0546 -1.0000 -1.0000 0942347 1578924587.80 151.4451 60.0018 32.0000 1.9898 1.9913 417.6829 418.0460 0.0545 -1.0000 -1.0000 0942409 1578924587.90 151.4451 60.0018 32.0000 1.9880 1.9894 417.8939 418.2578 0.0546 -1.0000 -1.0000 0942487 1578924588.00 151.4530 60.0018 32.0000 1.9882 1.9896 417.9613 418.3247 0.0546 -1.0000 -1.0000 0942550 1578924588.10 151.4530 60.0018 32.0000 1.9881 1.9895 417.8139 418.1780 0.0546 -1.0000 -1.0000 0943269 1578924588.20 151.4530 60.0018 32.0000 1.9888 1.9903 417.6959 418.0602 0.0547 -1.0000 -1.0000 0943331 1578924588.30 151.4530 60.0018 32.0000 1.9889 1.9903 417.7595 418.1228 0.0546 -1.0000 -1.0000 0943394 1578924588.40 151.4530 60.0018 32.0000 1.9882 1.9896 417.9258 418.2892 0.0546 -1.0000 -1.0000 0943456 1578924588.50 151.4371 60.0018 32.0000 1.9880 1.9895 417.9715 418.3351 0.0546 -1.0000 -1.0000 0943534 1578924588.60 151.4371 60.0018 32.0000 1.9888 1.9902 417.8357 418.2009 0.0548 -1.0000 -1.0000 0943597 1578924588.70 151.4371 60.0018 32.0000 1.9889 1.9903 417.6578 418.0217 0.0547 -1.0000 -1.0000 0943659 1578924588.80 151.4371 60.0018 32.0000 1.9890 1.9904 417.8790 418.2423 0.0545 -1.0000 -1.0000 0943737 1578924588.90 151.4371 60.0018 32.0000 1.9884 1.9898 418.0014 418.3654 0.0546 -1.0000 -1.0000 0943800 1578924589.00 151.4371 60.0018 32.0000 1.9893 1.9908 417.7793 418.1427 0.0546 -1.0000 -1.0000 0943862 1578924589.10 151.4371 60.0018 32.0000 1.9895 1.9909 417.7841 418.1475 0.0546 -1.0000 -1.0000 0943941 1578924589.20 151.4371 60.0018 32.0000 1.9883 1.9897 418.0435 418.4076 0.0547 -1.0000 -1.0000 0944003 1578924589.30 151.4371 60.0018 32.0000 1.9881 1.9895 417.9248 418.2893 0.0546 -1.0000 -1.0000 0944081 1578924589.40 151.4371 60.0018 32.0000 1.9893 1.9907 417.7942 418.1568 0.0544 -1.0000 -1.0000 0944144 1578924589.50 151.4371 60.0018 32.0000 1.9889 1.9903 417.7234 418.0858 0.0545 -1.0000 -1.0000 0944191 1578924589.60 151.4710 60.0022 32.0000 1.9880 1.9895 417.9065 418.2705 0.0547 -1.0000 -1.0000 0944269 1578924589.70 151.4947 60.0022 32.0000 1.9888 1.9902 417.9525 418.3165 0.0546 -1.0000 -1.0000 0944331 1578924589.80 151.4947 60.0022 32.0000 1.9885 1.9899 417.8851 418.2485 0.0546 -1.0000 -1.0000 0944394 1578924589.90 151.4947 60.0022 32.0000 1.9892 1.9906 417.7878 418.1521 0.0547 -1.0000 -1.0000 0944472 1578924590.00 151.4947 60.0022 32.0000 1.9891 1.9905 417.9153 418.2799 0.0547 -1.0000 -1.0000 0944534 1578924590.10 151.4947 60.0022 32.0000 1.9881 1.9896 417.8904 418.2540 0.0546 -1.0000 -1.0000 0944597 1578924590.20 151.4947 60.0022 32.0000 1.9888 1.9902 417.8230 418.1864 0.0546 -1.0000 -1.0000 0944784 1578924590.30 151.4692 60.0022 32.0000 1.9892 1.9906 417.8154 418.1801 0.0548 -1.0000 -1.0000 0944847 1578924590.40 151.4226 60.0022 32.0000 1.9886 1.9900 417.8282 418.1930 0.0547 -1.0000 -1.0000 0944909 1578924590.50 151.4226 60.0022 32.0000 1.9883 1.9898 417.9121 418.2760 0.0546 -1.0000 -1.0000 0944987 1578924590.60 151.4226 60.0022 32.0000 1.9896 1.9911 417.7680 418.1315 0.0547 -1.0000 -1.0000 0945050 1578924590.70 151.4226 60.0022 32.0000 1.9892 1.9906 417.7093 418.0739 0.0547 -1.0000 -1.0000 0945316 1578924590.80 151.4226 60.0022 32.0000 1.9875 1.9889 417.9108 418.2742 0.0545 -1.0000 -1.0000 0945394 1578924590.90 151.4226 60.0022 32.0000 1.9880 1.9895 417.9525 418.3162 0.0546 -1.0000 -1.0000 0945456 1578924591.00 151.4226 60.0022 32.0000 1.9890 1.9904 417.8680 418.2321 0.0546 -1.0000 -1.0000 0945519 1578924591.10 151.4226 60.0022 32.0000 1.9888 1.9902 417.8479 418.2117 0.0547 -1.0000 -1.0000 0945597 1578924591.20 151.4226 60.0022 32.0000 1.9884 1.9898 418.0440 418.4096 0.0549 -1.0000 -1.0000 0945659 1578924591.30 151.4226 60.0022 32.0000 1.9879 1.9894 418.0388 418.4032 0.0547 -1.0000 -1.0000 0945722 1578924591.40 151.4174 60.0022 32.0000 1.9886 1.9900 417.8006 418.1645 0.0546 -1.0000 -1.0000 0945784 1578924591.50 151.3679 60.0022 32.0000 1.9896 1.9910 417.7252 418.0896 0.0548 -1.0000 -1.0000 0945847 1578924591.60 151.3679 60.0022 32.0000 1.9890 1.9905 417.8340 418.1978 0.0546 -1.0000 -1.0000 0945925 1578924591.70 151.3679 60.0022 32.0000 1.9891 1.9906 418.0282 418.3916 0.0546 -1.0000 -1.0000 0945987 1578924591.80 151.4011 60.0022 32.0000 1.9898 1.9912 417.8826 418.2454 0.0544 -1.0000 -1.0000 0946050 1578924591.90 151.4126 60.0022 32.0000 1.9902 1.9916 417.8597 418.2221 0.0544 -1.0000 -1.0000 0946128 1578924592.00 151.4126 60.0022 32.0000 1.9882 1.9896 418.0127 418.3761 0.0546 -1.0000 -1.0000 0946191 1578924592.10 151.4126 60.0022 32.0000 1.9882 1.9896 417.9783 418.3422 0.0546 -1.0000 -1.0000 0946253 1578924592.20 151.4126 60.0022 32.0000 1.9892 1.9906 417.7336 418.0973 0.0546 -1.0000 -1.0000 0946316 1578924592.30 151.4150 60.0022 32.0000 1.9885 1.9899 417.9303 418.2934 0.0545 -1.0000 -1.0000 0947019 1578924592.40 151.4618 60.0022 32.0000 1.9883 1.9898 418.0041 418.3678 0.0546 -1.0000 -1.0000 0947097 1578924592.50 151.4618 60.0022 32.0000 1.9893 1.9907 417.8354 418.1993 0.0546 -1.0000 -1.0000 0947159 1578924592.60 151.4618 60.0022 32.0000 1.9890 1.9904 417.8208 418.1843 0.0546 -1.0000 -1.0000 0947222 1578924592.70 151.4618 60.0022 32.0000 1.9891 1.9905 417.9158 418.2804 0.0547 -1.0000 -1.0000 0947284 1578924592.80 151.4618 60.0022 32.0000 1.9882 1.9897 417.9778 418.3413 0.0546 -1.0000 -1.0000 0947362 1578924592.90 151.4473 60.0022 32.0000 1.9887 1.9902 417.8621 418.2262 0.0547 -1.0000 -1.0000 0947425 1578924593.00 151.4472 60.0022 32.0000 1.9893 1.9907 417.7073 418.0707 0.0546 -1.0000 -1.0000 0947488 1578924593.10 151.4472 60.0022 32.0000 1.9896 1.9910 417.8863 418.2499 0.0546 -1.0000 -1.0000 0947550 1578924593.20 151.4472 60.0022 32.0000 1.9887 1.9901 418.0079 418.3719 0.0547 -1.0000 -1.0000 0947628 1578924593.30 151.4472 60.0022 32.0000 1.9892 1.9906 417.9284 418.2925 0.0546 -1.0000 -1.0000 0947769 1578924593.40 151.4709 60.0022 32.0000 1.9887 1.9902 417.9237 418.2871 0.0546 -1.0000 -1.0000 0947831 1578924593.50 151.5105 60.0022 32.0000 1.9893 1.9907 418.0723 418.4367 0.0547 -1.0000 -1.0000 0947894 1578924593.60 151.5105 60.0022 32.0000 1.9890 1.9904 418.0559 418.4201 0.0546 -1.0000 -1.0000 0947956 1578924593.70 151.5105 60.0022 32.0000 1.9890 1.9905 417.8754 418.2397 0.0547 -1.0000 -1.0000 0948019 1578924593.80 151.5105 60.0022 32.0000 1.9893 1.9908 417.8119 418.1752 0.0545 -1.0000 -1.0000 0948253 1578924593.90 151.5105 60.0022 32.0000 1.9885 1.9899 417.9730 418.3366 0.0546 -1.0000 -1.0000 0948331 1578924594.00 151.5105 60.0022 32.0000 1.9891 1.9906 417.9471 418.3127 0.0549 -1.0000 -1.0000 0948394 1578924594.10 151.5105 60.0022 32.0000 1.9899 1.9914 417.8924 418.2568 0.0547 -1.0000 -1.0000 0948456 1578924594.20 151.5105 60.0022 32.0000 1.9893 1.9907 417.8210 418.1844 0.0545 -1.0000 -1.0000 0948519 1578924594.30 151.5105 60.0022 32.0000 1.9891 1.9905 418.0359 418.3995 0.0546 -1.0000 -1.0000 0948769 1578924594.40 151.5105 60.0022 32.0000 1.9894 1.9908 417.9841 418.3485 0.0547 -1.0000 -1.0000 0948831 1578924594.50 151.5105 60.0022 32.0000 1.9893 1.9907 417.8836 418.2483 0.0548 -1.0000 -1.0000 0948909 1578924594.60 151.4605 60.0022 32.0000 1.9903 1.9917 417.8689 418.2337 0.0547 -1.0000 -1.0000 0948972 1578924594.70 151.4605 60.0022 32.0000 1.9893 1.9907 417.9170 418.2806 0.0545 -1.0000 -1.0000 0949034 1578924594.80 151.4605 60.0022 32.0000 1.9888 1.9902 417.9733 418.3368 0.0546 -1.0000 -1.0000 0949784 1578924594.90 151.4605 60.0022 32.0000 1.9884 1.9898 417.7562 418.1207 0.0548 -1.0000 -1.0000 0949847 1578924595.00 151.4605 60.0022 32.0000 1.9895 1.9910 417.7780 418.1424 0.0547 -1.0000 -1.0000 0949910 1578924595.10 151.4503 60.0022 32.0000 1.9884 1.9898 417.9331 418.2980 0.0547 -1.0000 -1.0000 0949972 1578924595.20 151.4275 60.0022 32.0000 1.9894 1.9908 417.9603 418.3240 0.0546 -1.0000 -1.0000 0950066 1578924595.30 151.4275 60.0022 32.0000 1.9888 1.9902 417.9282 418.2921 0.0546 -1.0000 -1.0000 0950128 1578924595.40 151.4275 60.0022 32.0000 1.9900 1.9915 417.7120 418.0749 0.0546 -1.0000 -1.0000 0950191 1578924595.50 151.4275 60.0022 32.0000 1.9890 1.9904 417.8027 418.1667 0.0546 -1.0000 -1.0000 0950253 1578924595.60 151.4275 60.0022 32.0000 1.9887 1.9901 418.0111 418.3758 0.0548 -1.0000 -1.0000 0950331 1578924595.70 151.4014 60.0022 32.0000 1.9893 1.9908 418.0622 418.4277 0.0548 -1.0000 -1.0000 0950394 1578924595.80 151.4014 60.0022 32.0000 1.9899 1.9913 417.7983 418.1619 0.0545 -1.0000 -1.0000 0950456 1578924595.90 151.4014 60.0022 32.0000 1.9890 1.9905 418.0235 418.3871 0.0547 -1.0000 -1.0000 0950519 1578924596.00 151.4014 60.0022 32.0000 1.9890 1.9904 417.9664 418.3305 0.0547 -1.0000 -1.0000 0950597 1578924596.10 151.4014 60.0022 32.0000 1.9895 1.9910 417.9257 418.2907 0.0547 -1.0000 -1.0000 0950659 1578924596.20 151.5422 60.0022 32.0000 1.9895 1.9909 417.8276 418.1908 0.0545 -1.0000 -1.0000 0950722 1578924596.30 151.5690 60.0022 32.0000 1.9893 1.9907 418.0469 418.4104 0.0546 -1.0000 -1.0000 0950784 1578924596.40 151.5690 60.0022 32.0000 1.9888 1.9902 418.0106 418.3752 0.0547 -1.0000 -1.0000 0951003 1578924596.50 151.5690 60.0022 32.0000 1.9896 1.9910 417.8483 418.2116 0.0546 -1.0000 -1.0000 0951081 1578924596.60 151.5690 60.0022 32.0000 1.9890 1.9904 417.7785 418.1419 0.0545 -1.0000 -1.0000 0951144 1578924596.70 151.5690 60.0022 32.0000 1.9891 1.9905 417.8963 418.2599 0.0546 -1.0000 -1.0000 0951206 1578924596.80 151.5690 60.0022 32.0000 1.9893 1.9907 418.0813 418.4453 0.0547 -1.0000 -1.0000 0951284 1578924596.90 151.5690 60.0022 32.0000 1.9897 1.9911 417.9201 418.2843 0.0546 -1.0000 -1.0000 0951753 1578924597.00 151.5690 60.0022 32.0000 1.9902 1.9916 417.8112 418.1745 0.0545 -1.0000 -1.0000 0951816 1578924597.10 151.5690 60.0022 32.0000 1.9889 1.9903 417.9567 418.3209 0.0547 -1.0000 -1.0000 0951894 1578924597.20 151.5690 60.0022 32.0000 1.9886 1.9900 417.9675 418.3315 0.0547 -1.0000 -1.0000 0951956 1578924597.30 151.4386 60.0022 32.0000 1.9898 1.9912 417.7716 418.1359 0.0546 -1.0000 -1.0000 0952034 1578924597.40 151.4386 60.0022 32.0000 1.9892 1.9906 417.7996 418.1642 0.0548 -1.0000 -1.0000 0952253 1578924597.50 151.4386 60.0022 32.0000 1.9884 1.9898 417.9216 418.2863 0.0547 -1.0000 -1.0000 0952316 1578924597.60 151.4386 60.0022 32.0000 1.9887 1.9901 417.9968 418.3606 0.0546 -1.0000 -1.0000 0952409 1578924597.70 151.4386 60.0022 32.0000 1.9895 1.9910 417.8946 418.2579 0.0546 -1.0000 -1.0000 0952472 1578924597.80 151.4386 60.0022 32.0000 1.9897 1.9912 417.7407 418.1059 0.0548 -1.0000 -1.0000 0952534 1578924597.90 151.4386 60.0022 32.0000 1.9901 1.9915 417.8874 418.2509 0.0545 -1.0000 -1.0000 0952597 1578924598.00 151.4426 60.0022 32.0000 1.9898 1.9912 418.0744 418.4390 0.0547 -1.0000 -1.0000 0952659 1578924598.10 151.4426 60.0022 32.0000 1.9898 1.9912 417.8105 418.1736 0.0546 -1.0000 -1.0000 0952722 1578924598.20 151.4426 60.0022 32.0000 1.9893 1.9907 417.8902 418.2538 0.0545 -1.0000 -1.0000 0952800 1578924598.30 151.4426 60.0022 32.0000 1.9889 1.9903 418.0068 418.3710 0.0548 -1.0000 -1.0000 0952862 1578924598.40 151.4482 60.0022 32.0000 1.9889 1.9904 417.9701 418.3352 0.0548 -1.0000 -1.0000 0952925 1578924598.50 151.5695 60.0022 32.0000 1.9902 1.9916 417.8312 418.1952 0.0547 -1.0000 -1.0000 0953003 1578924598.60 151.5695 60.0022 32.0000 1.9900 1.9914 417.8744 418.2383 0.0546 -1.0000 -1.0000 0953066 1578924598.70 151.5695 60.0022 32.0000 1.9895 1.9909 417.9883 418.3523 0.0547 -1.0000 -1.0000 0953128 1578924598.80 151.5695 60.0022 32.0000 1.9895 1.9910 418.0474 418.4119 0.0547 -1.0000 -1.0000 0953191 1578924598.90 151.5695 60.0022 32.0000 1.9893 1.9907 417.8739 418.2377 0.0547 -1.0000 -1.0000 0953253 1578924599.00 151.5605 60.0022 32.0000 1.9898 1.9913 417.8655 418.2291 0.0546 -1.0000 -1.0000 0953784 1578924599.10 151.5107 60.0022 32.0000 1.9897 1.9911 417.8627 418.2269 0.0547 -1.0000 -1.0000 0953862 1578924599.20 151.5107 60.0022 32.0000 1.9894 1.9909 417.9655 418.3293 0.0546 -1.0000 -1.0000 0953925 1578924599.30 151.5107 60.0022 32.0000 1.9894 1.9908 417.9660 418.3300 0.0547 -1.0000 -1.0000 0954003 1578924599.40 151.5107 60.0022 32.0000 1.9896 1.9910 417.7671 418.1304 0.0546 -1.0000 -1.0000 0954066 1578924599.50 151.5107 60.0022 32.0000 1.9898 1.9912 417.8535 418.2172 0.0546 -1.0000 -1.0000 0954128 1578924599.60 151.5107 60.0022 32.0000 1.9882 1.9896 418.0603 418.4240 0.0546 -1.0000 -1.0000 0954206 1578924599.70 151.4609 60.0022 32.0000 1.9888 1.9903 417.8589 418.2233 0.0547 -1.0000 -1.0000 0954269 1578924599.80 151.4609 60.0022 32.0000 1.9904 1.9919 417.7695 418.1329 0.0546 -1.0000 -1.0000 0954331 1578924599.90 151.4609 60.0022 32.0000 1.9900 1.9915 417.9181 418.2818 0.0546 -1.0000 -1.0000 0954394 1578924600.00 151.4609 60.0022 32.0000 1.9889 1.9903 418.0843 418.4477 0.0545 -1.0000 -1.0000 0954581 1578924600.10 151.4609 60.0022 32.0000 1.9895 1.9909 417.9710 418.3337 0.0545 -1.0000 -1.0000 0954644 1578924600.20 151.4797 60.0022 32.0000 1.9904 1.9918 417.8356 418.2003 0.0546 -1.0000 -1.0000 0954738 1578924600.30 151.5462 60.0022 32.0000 1.9894 1.9908 417.8989 418.2623 0.0546 -1.0000 -1.0000 0954800 1578924600.40 151.5462 60.0022 32.0000 1.9889 1.9903 417.8830 418.2475 0.0548 -1.0000 -1.0000 0954862 1578924600.50 151.5462 60.0022 32.0000 1.9902 1.9916 417.8936 418.2593 0.0549 -1.0000 -1.0000 0955003 1578924600.60 151.5462 60.0022 32.0000 1.9895 1.9910 417.7991 418.1636 0.0547 -1.0000 -1.0000 0955066 1578924600.70 151.5462 60.0022 32.0000 1.9891 1.9905 417.9451 418.3093 0.0546 -1.0000 -1.0000 0955128 1578924600.80 151.5462 60.0022 32.0000 1.9901 1.9916 417.9708 418.3338 0.0545 -1.0000 -1.0000 0955191 1578924600.90 151.5462 60.0022 32.0000 1.9901 1.9915 417.8041 418.1679 0.0546 -1.0000 -1.0000 0955253 1578924601.00 151.5462 60.0022 32.0000 1.9900 1.9915 417.8129 418.1764 0.0546 -1.0000 -1.0000 0955534 1578924601.10 151.5462 60.0022 32.0000 1.9898 1.9913 417.9255 418.2895 0.0547 -1.0000 -1.0000 0955613 1578924601.20 151.5462 60.0022 32.0000 1.9885 1.9899 418.0582 418.4225 0.0547 -1.0000 -1.0000 0955675 1578924601.30 151.4755 60.0022 32.0000 1.9897 1.9912 417.9677 418.3320 0.0546 -1.0000 -1.0000 0955753 1578924601.40 151.4445 60.0022 32.0000 1.9898 1.9912 417.8506 418.2143 0.0546 -1.0000 -1.0000 0955816 1578924601.50 151.4445 60.0022 32.0000 1.9892 1.9907 417.9453 418.3094 0.0547 -1.0000 -1.0000 0956081 1578924601.60 151.4445 60.0022 32.0000 1.9897 1.9911 417.9330 418.2974 0.0547 -1.0000 -1.0000 0956159 1578924601.70 151.4445 60.0022 32.0000 1.9895 1.9909 417.7249 418.0884 0.0546 -1.0000 -1.0000 0956222 1578924601.80 151.4445 60.0022 32.0000 1.9898 1.9912 417.9086 418.2723 0.0546 -1.0000 -1.0000 0956284 1578924601.90 151.4500 60.0022 32.0000 1.9894 1.9908 417.9911 418.3562 0.0548 -1.0000 -1.0000 0956362 1578924602.00 151.4544 60.0022 32.0000 1.9899 1.9913 417.8931 418.2568 0.0545 -1.0000 -1.0000 0956425 1578924602.10 151.4544 60.0022 32.0000 1.9904 1.9919 417.8308 418.1938 0.0545 -1.0000 -1.0000 0956753 1578924602.20 151.4544 60.0022 32.0000 1.9890 1.9904 417.9258 418.2901 0.0547 -1.0000 -1.0000 0956831 1578924602.30 151.4544 60.0022 32.0000 1.9894 1.9908 417.9604 418.3248 0.0546 -1.0000 -1.0000 0956894 1578924602.40 151.4544 60.0022 32.0000 1.9900 1.9914 417.8415 418.2045 0.0545 -1.0000 -1.0000 0956956 1578924602.50 151.5132 60.0022 32.0000 1.9902 1.9916 417.8039 418.1667 0.0545 -1.0000 -1.0000 0957019 1578924602.60 151.5132 60.0022 32.0000 1.9901 1.9915 417.9486 418.3127 0.0547 -1.0000 -1.0000 0957253 1578924602.70 151.5132 60.0022 32.0000 1.9893 1.9907 417.9737 418.3389 0.0548 -1.0000 -1.0000 0957316 1578924602.80 151.5132 60.0022 32.0000 1.9906 1.9921 417.8364 418.2006 0.0547 -1.0000 -1.0000 0957394 1578924602.90 151.5132 60.0022 32.0000 1.9890 1.9904 417.8999 418.2635 0.0546 -1.0000 -1.0000 0957456 1578924603.00 151.5869 60.0022 32.0000 1.9886 1.9900 418.0042 418.3682 0.0546 -1.0000 -1.0000 0957519 1578924603.10 151.5869 60.0022 32.0000 1.9893 1.9907 417.8473 418.2114 0.0548 -1.0000 -1.0000 0957581 1578924603.20 151.5869 60.0022 32.0000 1.9900 1.9914 417.8272 418.1918 0.0547 -1.0000 -1.0000 0957659 1578924603.30 151.5869 60.0022 32.0000 1.9895 1.9910 417.9281 418.2915 0.0546 -1.0000 -1.0000 0957722 1578924603.40 151.5869 60.0022 32.0000 1.9898 1.9912 418.0269 418.3908 0.0547 -1.0000 -1.0000 0957784 1578924603.50 151.5686 60.0022 32.0000 1.9897 1.9911 417.8999 418.2645 0.0547 -1.0000 -1.0000 0957847 1578924603.60 151.4914 60.0022 32.0000 1.9900 1.9914 417.8470 418.2112 0.0547 -1.0000 -1.0000 0958034 1578924603.70 151.4914 60.0022 32.0000 1.9891 1.9905 418.0125 418.3761 0.0546 -1.0000 -1.0000 0958097 1578924603.80 151.4914 60.0022 32.0000 1.9898 1.9913 418.0613 418.4250 0.0546 -1.0000 -1.0000 0958159 1578924603.90 151.4914 60.0022 32.0000 1.9901 1.9915 417.9166 418.2802 0.0546 -1.0000 -1.0000 0958238 1578924604.00 151.4914 60.0022 32.0000 1.9901 1.9916 417.9983 418.3627 0.0547 -1.0000 -1.0000 0958300 1578924604.10 151.4914 60.0022 32.0000 1.9895 1.9910 418.1093 418.4736 0.0547 -1.0000 -1.0000 0958972 1578924604.20 151.4861 60.0022 32.0000 1.9901 1.9915 417.9337 418.2983 0.0548 -1.0000 -1.0000 0959050 1578924604.30 151.4861 60.0022 32.0000 1.9904 1.9918 417.8703 418.2350 0.0548 -1.0000 -1.0000 0959112 1578924604.40 151.4861 60.0022 32.0000 1.9896 1.9910 418.0825 418.4462 0.0546 -1.0000 -1.0000 0959175 1578924604.50 151.4861 60.0022 32.0000 1.9895 1.9909 418.0490 418.4127 0.0546 -1.0000 -1.0000 0959253 1578924604.60 151.4861 60.0022 32.0000 1.9903 1.9917 417.9431 418.3069 0.0546 -1.0000 -1.0000 0959316 1578924604.70 151.4877 60.0022 32.0000 1.9904 1.9918 417.8556 418.2192 0.0546 -1.0000 -1.0000 0959378 1578924604.80 151.5262 60.0020 32.0000 1.9898 1.9912 417.8862 418.2502 0.0546 -1.0000 -1.0000 0959441 1578924604.90 151.5262 60.0020 32.0000 1.9899 1.9913 418.0046 418.3687 0.0547 -1.0000 -1.0000 0959503 1578924605.00 151.5262 60.0020 32.0000 1.9896 1.9910 417.9683 418.3327 0.0546 -1.0000 -1.0000 0959566 1578924605.10 151.5262 60.0020 32.0000 1.9900 1.9914 417.8107 418.1733 0.0544 -1.0000 -1.0000 1000003 1578924605.20 151.5262 60.0020 32.0000 1.9896 1.9910 417.9767 418.3396 0.0545 -1.0000 -1.0000 1000066 1578924605.30 151.5179 60.0020 32.0000 1.9892 1.9906 418.0803 418.4438 0.0545 -1.0000 -1.0000 1000144 1578924605.40 151.5179 60.0020 32.0000 1.9901 1.9915 417.9868 418.3492 0.0545 -1.0000 -1.0000 1000206 1578924605.50 151.5179 60.0020 32.0000 1.9910 1.9925 417.9146 418.2783 0.0546 -1.0000 -1.0000 1000269 1578924605.60 151.5179 60.0020 32.0000 1.9893 1.9907 418.0267 418.3908 0.0546 -1.0000 -1.0000 1000347 1578924605.70 151.5179 60.0020 32.0000 1.9895 1.9909 418.1637 418.5269 0.0546 -1.0000 -1.0000 1000769 1578924605.80 151.5179 60.0020 32.0000 1.9909 1.9923 417.9806 418.3450 0.0547 -1.0000 -1.0000 1000831 1578924605.90 151.5179 60.0020 32.0000 1.9897 1.9911 417.8571 418.2210 0.0546 -1.0000 -1.0000 1000909 1578924606.00 151.5179 60.0020 32.0000 1.9893 1.9907 418.0016 418.3656 0.0546 -1.0000 -1.0000 1000972 1578924606.10 151.5179 60.0020 32.0000 1.9904 1.9919 418.0780 418.4415 0.0545 -1.0000 -1.0000 1001034 1578924606.20 151.5179 60.0020 32.0000 1.9898 1.9913 417.9164 418.2805 0.0547 -1.0000 -1.0000 1001112 1578924606.30 151.5179 60.0020 32.0000 1.9898 1.9913 417.8768 418.2406 0.0546 -1.0000 -1.0000 1001175 1578924606.40 151.5601 60.0020 32.0000 1.9894 1.9908 417.9614 418.3251 0.0546 -1.0000 -1.0000 1001237 1578924606.50 151.5601 60.0020 32.0000 1.9884 1.9899 417.9856 418.3489 0.0544 -1.0000 -1.0000 1001316 1578924606.60 151.5601 60.0020 32.0000 1.9903 1.9918 417.9272 418.2900 0.0545 -1.0000 -1.0000 1001378 1578924606.70 151.5601 60.0020 32.0000 1.9890 1.9904 417.8844 418.2479 0.0546 -1.0000 -1.0000 1001441 1578924606.80 151.5601 60.0020 32.0000 1.9882 1.9896 417.9835 418.3467 0.0545 -1.0000 -1.0000 1001503 1578924606.90 151.5601 60.0020 32.0000 1.9890 1.9904 417.9785 418.3421 0.0546 -1.0000 -1.0000 1001566 1578924607.00 151.5411 60.0020 32.0000 1.9902 1.9916 417.7832 418.1450 0.0543 -1.0000 -1.0000 1001628 1578924607.10 151.5411 60.0020 32.0000 1.9899 1.9913 417.8070 418.1697 0.0545 -1.0000 -1.0000 1001706 1578924607.20 151.5411 60.0020 32.0000 1.9892 1.9907 417.9834 418.3465 0.0545 -1.0000 -1.0000 1001769 1578924607.30 151.5411 60.0020 32.0000 1.9895 1.9910 418.0649 418.4299 0.0547 -1.0000 -1.0000 1001847 1578924607.40 151.5411 60.0020 32.0000 1.9894 1.9908 417.9214 418.2844 0.0545 -1.0000 -1.0000 1001909 1578924607.50 151.5411 60.0020 32.0000 1.9897 1.9911 418.1166 418.4799 0.0546 -1.0000 -1.0000 1001972 1578924607.60 151.5411 60.0020 32.0000 1.9903 1.9917 418.1391 418.5030 0.0546 -1.0000 -1.0000 1002034 1578924607.70 151.5530 60.0020 32.0000 1.9905 1.9919 417.9524 418.3147 0.0544 -1.0000 -1.0000 1002488 1578924607.80 151.5530 60.0020 32.0000 1.9910 1.9924 417.8414 418.2047 0.0546 -1.0000 -1.0000 1002550 1578924607.90 151.5530 60.0020 32.0000 1.9906 1.9920 418.1293 418.4932 0.0546 -1.0000 -1.0000 1002613 1578924608.00 151.5530 60.0020 32.0000 1.9901 1.9915 418.1128 418.4762 0.0545 -1.0000 -1.0000 1002675 1578924608.10 151.5530 60.0020 32.0000 1.9906 1.9920 418.0174 418.3813 0.0546 -1.0000 -1.0000 1002738 1578924608.20 151.6287 60.0020 32.0000 1.9900 1.9914 417.8811 418.2448 0.0546 -1.0000 -1.0000 1002816 1578924608.30 151.6287 60.0020 32.0000 1.9902 1.9917 417.9967 418.3603 0.0546 -1.0000 -1.0000 1003066 1578924608.40 151.6287 60.0020 32.0000 1.9896 1.9910 418.0186 418.3829 0.0547 -1.0000 -1.0000 1003128 1578924608.50 151.6287 60.0020 32.0000 1.9900 1.9914 417.8793 418.2428 0.0545 -1.0000 -1.0000 1003191 1578924608.60 151.6287 60.0020 32.0000 1.9907 1.9921 417.8025 418.1662 0.0547 -1.0000 -1.0000 1003253 1578924608.70 151.6287 60.0020 32.0000 1.9895 1.9910 417.8568 418.2213 0.0546 -1.0000 -1.0000 1003316 1578924608.80 151.5659 60.0020 32.0000 1.9890 1.9904 418.0128 418.3753 0.0545 -1.0000 -1.0000 1003566 1578924608.90 151.5625 60.0020 32.0000 1.9892 1.9906 417.8866 418.2503 0.0547 -1.0000 -1.0000 1003628 1578924609.00 151.5625 60.0020 32.0000 1.9904 1.9918 417.8545 418.2186 0.0547 -1.0000 -1.0000 1003691 1578924609.10 151.5625 60.0020 32.0000 1.9893 1.9907 417.9219 418.2863 0.0547 -1.0000 -1.0000 1003753 1578924609.20 151.5625 60.0020 32.0000 1.9890 1.9904 418.0944 418.4586 0.0547 -1.0000 -1.0000 1003816 1578924609.30 151.5625 60.0020 32.0000 1.9897 1.9912 417.8712 418.2349 0.0546 -1.0000 -1.0000 1003894 1578924609.40 151.3982 60.0020 32.0000 1.9897 1.9911 417.7989 418.1626 0.0546 -1.0000 -1.0000 1003956 1578924609.50 151.3982 60.0020 32.0000 1.9885 1.9899 417.9620 418.3258 0.0546 -1.0000 -1.0000 1004019 1578924609.60 151.3982 60.0020 32.0000 1.9886 1.9900 418.1002 418.4639 0.0546 -1.0000 -1.0000 1004097 1578924609.70 151.3982 60.0020 32.0000 1.9896 1.9910 418.0189 418.3825 0.0546 -1.0000 -1.0000 1004159 1578924609.80 151.3982 60.0020 32.0000 1.9897 1.9911 418.0406 418.4045 0.0546 -1.0000 -1.0000 1004550 1578924609.90 151.4518 60.0023 32.0000 1.9899 1.9913 418.0293 418.3929 0.0546 -1.0000 -1.0000 1004613 1578924610.00 151.4518 60.0023 32.0000 1.9890 1.9905 417.9604 418.3241 0.0546 -1.0000 -1.0000 1004675 1578924610.10 151.4518 60.0023 32.0000 1.9896 1.9911 417.8408 418.2037 0.0545 -1.0000 -1.0000 1004753 1578924610.20 151.4518 60.0023 32.0000 1.9899 1.9913 417.8624 418.2253 0.0546 -1.0000 -1.0000 1004816 1578924610.30 151.4518 60.0023 32.0000 1.9891 1.9905 418.0117 418.3751 0.0545 -1.0000 -1.0000 1005050 1578924610.40 151.4518 60.0023 32.0000 1.9896 1.9910 418.0918 418.4547 0.0545 -1.0000 -1.0000 1005113 1578924610.50 151.4518 60.0023 32.0000 1.9892 1.9906 417.8390 418.2020 0.0545 -1.0000 -1.0000 1005175 1578924610.60 151.5258 60.0023 32.0000 1.9898 1.9912 417.7821 418.1453 0.0546 -1.0000 -1.0000 1005238 1578924610.70 151.5258 60.0023 32.0000 1.9890 1.9904 417.8577 418.2198 0.0544 -1.0000 -1.0000 1005300 1578924610.80 151.5258 60.0023 32.0000 1.9884 1.9898 417.9636 418.3269 0.0546 -1.0000 -1.0000 1005534 1578924610.90 151.5258 60.0023 32.0000 1.9897 1.9912 417.9226 418.2862 0.0545 -1.0000 -1.0000 1005613 1578924611.00 151.5258 60.0023 32.0000 1.9896 1.9910 417.8840 418.2471 0.0545 -1.0000 -1.0000 1005675 1578924611.10 151.4104 60.0023 32.0000 1.9888 1.9902 418.0120 418.3759 0.0546 -1.0000 -1.0000 1005738 1578924611.20 151.4104 60.0023 32.0000 1.9888 1.9903 417.9250 418.2882 0.0545 -1.0000 -1.0000 1005800 1578924611.30 151.4104 60.0023 32.0000 1.9901 1.9915 417.8129 418.1756 0.0545 -1.0000 -1.0000 1005878 1578924611.40 151.4104 60.0023 32.0000 1.9899 1.9913 417.8544 418.2181 0.0546 -1.0000 -1.0000 1005941 1578924611.50 151.4104 60.0023 32.0000 1.9901 1.9915 417.8882 418.2511 0.0545 -1.0000 -1.0000 1006003 1578924611.60 151.4104 60.0023 32.0000 1.9885 1.9899 418.0151 418.3768 0.0542 -1.0000 -1.0000 1006081 1578924611.70 151.4745 60.0023 32.0000 1.9890 1.9904 418.0160 418.3801 0.0546 -1.0000 -1.0000 1006144 1578924611.80 151.4745 60.0023 32.0000 1.9895 1.9909 417.8376 418.2011 0.0546 -1.0000 -1.0000 1006519 1578924611.90 151.4745 60.0023 32.0000 1.9901 1.9915 417.8566 418.2195 0.0545 -1.0000 -1.0000 1006597 1578924612.00 151.4745 60.0023 32.0000 1.9900 1.9914 418.1407 418.5045 0.0546 -1.0000 -1.0000 1006659 1578924612.10 151.4745 60.0023 32.0000 1.9904 1.9918 417.9313 418.2938 0.0544 -1.0000 -1.0000 1006722 1578924612.20 151.4745 60.0023 32.0000 1.9902 1.9917 417.8168 418.1797 0.0545 -1.0000 -1.0000 1006800 1578924612.30 151.4686 60.0023 32.0000 1.9897 1.9911 417.8669 418.2301 0.0545 -1.0000 -1.0000 1007269 1578924612.40 151.4686 60.0023 32.0000 1.9888 1.9903 417.9955 418.3592 0.0546 -1.0000 -1.0000 1007331 1578924612.50 151.4686 60.0023 32.0000 1.9892 1.9906 417.9594 418.3222 0.0544 -1.0000 -1.0000 1007410 1578924612.60 151.4686 60.0023 32.0000 1.9898 1.9913 417.7946 418.1567 0.0544 -1.0000 -1.0000 1007472 1578924612.70 151.4686 60.0023 32.0000 1.9896 1.9911 417.8300 418.1934 0.0546 -1.0000 -1.0000 1007535 1578924612.80 151.5204 60.0023 32.0000 1.9893 1.9907 418.0535 418.4168 0.0545 -1.0000 -1.0000 1007769 1578924612.90 151.5204 60.0023 32.0000 1.9895 1.9909 417.9448 418.3082 0.0546 -1.0000 -1.0000 1007831 1578924613.00 151.5204 60.0023 32.0000 1.9896 1.9910 417.8435 418.2070 0.0546 -1.0000 -1.0000 1007894 1578924613.10 151.5204 60.0023 32.0000 1.9895 1.9910 417.8244 418.1879 0.0546 -1.0000 -1.0000 1007972 1578924613.20 151.5204 60.0023 32.0000 1.9892 1.9906 417.9427 418.3064 0.0546 -1.0000 -1.0000 1008035 1578924613.30 151.5159 60.0023 32.0000 1.9903 1.9917 417.8216 418.1850 0.0546 -1.0000 -1.0000 1008113 1578924613.40 151.5044 60.0023 32.0000 1.9896 1.9910 417.7773 418.1399 0.0544 -1.0000 -1.0000 1008175 1578924613.50 151.5044 60.0023 32.0000 1.9892 1.9907 417.8339 418.1965 0.0545 -1.0000 -1.0000 1008237 1578924613.60 151.5044 60.0023 32.0000 1.9894 1.9909 417.9158 418.2788 0.0545 -1.0000 -1.0000 1008300 1578924613.70 151.5044 60.0023 32.0000 1.9897 1.9911 417.7474 418.1110 0.0547 -1.0000 -1.0000 1008362 1578924613.80 151.4871 60.0023 32.0000 1.9891 1.9906 417.8784 418.2425 0.0546 -1.0000 -1.0000 1008425 1578924613.90 151.3939 60.0023 32.0000 1.9895 1.9909 417.8476 418.2109 0.0545 -1.0000 -1.0000 1008503 1578924614.00 151.3939 60.0023 32.0000 1.9902 1.9917 417.8404 418.2037 0.0545 -1.0000 -1.0000 1008566 1578924614.10 151.3939 60.0023 32.0000 1.9895 1.9909 417.7845 418.1470 0.0544 -1.0000 -1.0000 1008628 1578924614.20 151.3939 60.0023 32.0000 1.9892 1.9906 417.9403 418.3038 0.0546 -1.0000 -1.0000 1008706 1578924614.30 151.3939 60.0023 32.0000 1.9889 1.9903 417.8785 418.2421 0.0546 -1.0000 -1.0000 1008847 1578924614.40 151.5419 60.0023 32.0000 1.9903 1.9917 417.8131 418.1760 0.0545 -1.0000 -1.0000 1009019 1578924614.50 151.5583 60.0023 32.0000 1.9899 1.9913 417.7901 418.1533 0.0546 -1.0000 -1.0000 1009081 1578924614.60 151.5583 60.0023 32.0000 1.9893 1.9907 417.9839 418.3481 0.0546 -1.0000 -1.0000 1009144 1578924614.70 151.5583 60.0023 32.0000 1.9903 1.9917 417.9268 418.2899 0.0545 -1.0000 -1.0000 1009206 1578924614.80 151.5583 60.0023 32.0000 1.9903 1.9917 417.7833 418.1463 0.0545 -1.0000 -1.0000 1009285 1578924614.90 151.5583 60.0023 32.0000 1.9897 1.9911 417.7628 418.1257 0.0545 -1.0000 -1.0000 1009535 1578924615.00 151.5493 60.0024 32.0000 1.9898 1.9913 417.9326 418.2963 0.0545 -1.0000 -1.0000 1009597 1578924615.10 151.5248 60.0026 32.0000 1.9893 1.9907 418.0784 418.4418 0.0546 -1.0000 -1.0000 1009659 1578924615.20 151.5248 60.0026 32.0000 1.9903 1.9917 417.8490 418.2123 0.0545 -1.0000 -1.0000 1009722 1578924615.30 151.5248 60.0026 32.0000 1.9899 1.9914 417.8657 418.2283 0.0544 -1.0000 -1.0000 1009800 1578924615.40 151.5248 60.0026 32.0000 1.9888 1.9903 417.9615 418.3245 0.0545 -1.0000 -1.0000 1010035 1578924615.50 151.5248 60.0026 32.0000 1.9895 1.9910 417.9619 418.3255 0.0546 -1.0000 -1.0000 1010097 1578924615.60 151.4849 60.0026 32.0000 1.9905 1.9919 417.8862 418.2497 0.0546 -1.0000 -1.0000 1010175 1578924615.70 151.4488 60.0026 32.0000 1.9900 1.9914 417.8591 418.2219 0.0544 -1.0000 -1.0000 1010237 1578924615.80 151.4488 60.0026 32.0000 1.9901 1.9916 417.9380 418.3006 0.0545 -1.0000 -1.0000 1010300 1578924615.90 151.4488 60.0026 32.0000 1.9902 1.9916 417.8901 418.2533 0.0546 -1.0000 -1.0000 1010738 1578924616.00 151.4488 60.0026 32.0000 1.9904 1.9918 417.7385 418.1021 0.0546 -1.0000 -1.0000 1010800 1578924616.10 151.4488 60.0026 32.0000 1.9899 1.9913 417.8825 418.2451 0.0544 -1.0000 -1.0000 1010862 1578924616.20 151.4703 60.0026 32.0000 1.9895 1.9909 418.1162 418.4790 0.0545 -1.0000 -1.0000 1010941 1578924616.30 151.4703 60.0026 32.0000 1.9898 1.9912 417.9124 418.2763 0.0546 -1.0000 -1.0000 1011003 1578924616.40 151.4703 60.0026 32.0000 1.9905 1.9919 417.8996 418.2631 0.0546 -1.0000 -1.0000 1011066 1578924616.50 151.4703 60.0026 32.0000 1.9901 1.9915 417.8182 418.1802 0.0543 -1.0000 -1.0000 1011300 1578924616.60 151.4703 60.0026 32.0000 1.9896 1.9911 417.9571 418.3199 0.0545 -1.0000 -1.0000 1011362 1578924616.70 151.4703 60.0026 32.0000 1.9897 1.9912 417.9830 418.3464 0.0545 -1.0000 -1.0000 1011425 1578924616.80 151.5540 60.0026 32.0000 1.9904 1.9918 417.8858 418.2490 0.0545 -1.0000 -1.0000 1011503 1578924616.90 151.5907 60.0026 32.0000 1.9900 1.9914 417.8811 418.2445 0.0546 -1.0000 -1.0000 1011566 1578924617.00 151.5907 60.0026 32.0000 1.9889 1.9903 418.1174 418.4808 0.0546 -1.0000 -1.0000 1011816 1578924617.10 151.5907 60.0026 32.0000 1.9895 1.9909 418.1399 418.5035 0.0545 -1.0000 -1.0000 1011894 1578924617.20 151.5907 60.0026 32.0000 1.9893 1.9908 417.9522 418.3162 0.0547 -1.0000 -1.0000 1011956 1578924617.30 151.5907 60.0026 32.0000 1.9898 1.9912 417.7830 418.1463 0.0545 -1.0000 -1.0000 1012019 1578924617.40 151.5977 60.0026 32.0000 1.9889 1.9903 417.9185 418.2816 0.0545 -1.0000 -1.0000 1012097 1578924617.50 151.6002 60.0026 32.0000 1.9889 1.9903 418.0377 418.4011 0.0545 -1.0000 -1.0000 1012144 1578924617.60 151.6002 60.0026 32.0000 1.9891 1.9905 418.0292 418.3929 0.0546 -1.0000 -1.0000 1012222 1578924617.70 151.6002 60.0026 32.0000 1.9899 1.9914 417.8115 418.1750 0.0546 -1.0000 -1.0000 1012284 1578924617.80 151.6002 60.0026 32.0000 1.9903 1.9917 417.9321 418.2957 0.0546 -1.0000 -1.0000 1012347 1578924617.90 151.6002 60.0026 32.0000 1.9903 1.9917 417.9378 418.3018 0.0547 -1.0000 -1.0000 1012425 1578924618.00 151.5212 60.0026 32.0000 1.9904 1.9918 417.7439 418.1064 0.0545 -1.0000 -1.0000 1013050 1578924618.10 151.5212 60.0026 32.0000 1.9896 1.9910 417.8588 418.2221 0.0545 -1.0000 -1.0000 1013128 1578924618.20 151.5212 60.0026 32.0000 1.9892 1.9906 418.0364 418.3999 0.0546 -1.0000 -1.0000 1013191 1578924618.30 151.5212 60.0026 32.0000 1.9897 1.9912 417.9521 418.3151 0.0545 -1.0000 -1.0000 1013269 1578924618.40 151.5212 60.0026 32.0000 1.9904 1.9918 417.8336 418.1967 0.0545 -1.0000 -1.0000 1013331 1578924618.50 151.4705 60.0026 32.0000 1.9895 1.9909 417.8986 418.2611 0.0545 -1.0000 -1.0000 1013581 1578924618.60 151.4705 60.0026 32.0000 1.9894 1.9908 418.0155 418.3792 0.0546 -1.0000 -1.0000 1013644 1578924618.70 151.4705 60.0026 32.0000 1.9893 1.9907 418.0830 418.4479 0.0548 -1.0000 -1.0000 1013707 1578924618.80 151.4705 60.0026 32.0000 1.9909 1.9923 417.8644 418.2284 0.0546 -1.0000 -1.0000 1013769 1578924618.90 151.4705 60.0026 32.0000 1.9902 1.9916 417.8763 418.2390 0.0544 -1.0000 -1.0000 1013831 1578924619.00 151.4705 60.0026 32.0000 1.9895 1.9910 418.0132 418.3766 0.0546 -1.0000 -1.0000 1013894 1578924619.10 151.4808 60.0026 32.0000 1.9896 1.9911 417.9866 418.3502 0.0545 -1.0000 -1.0000 1013972 1578924619.20 151.5564 60.0028 32.0000 1.9905 1.9919 417.8009 418.1638 0.0545 -1.0000 -1.0000 1014035 1578924619.30 151.5564 60.0028 32.0000 1.9905 1.9919 417.8114 418.1740 0.0544 -1.0000 -1.0000 1014113 1578924619.40 151.5564 60.0028 32.0000 1.9894 1.9908 418.0295 418.3923 0.0544 -1.0000 -1.0000 1014175 1578924619.50 151.5564 60.0028 32.0000 1.9899 1.9913 418.0364 418.3990 0.0545 -1.0000 -1.0000 1014909 1578924619.60 151.5564 60.0028 32.0000 1.9902 1.9917 417.9127 418.2761 0.0546 -1.0000 -1.0000 1014988 1578924619.70 151.5564 60.0028 32.0000 1.9896 1.9911 417.8043 418.1673 0.0545 -1.0000 -1.0000 1015050 1578924619.80 151.5564 60.0028 32.0000 1.9888 1.9902 417.9672 418.3306 0.0545 -1.0000 -1.0000 1015113 1578924619.90 151.5564 60.0028 32.0000 1.9889 1.9903 418.0365 418.4001 0.0546 -1.0000 -1.0000 1015191 1578924620.00 151.5564 60.0028 32.0000 1.9897 1.9911 417.9097 418.2726 0.0545 -1.0000 -1.0000 1015253 1578924620.10 151.5564 60.0028 32.0000 1.9898 1.9912 417.8640 418.2278 0.0546 -1.0000 -1.0000 1015316 1578924620.20 151.5564 60.0028 32.0000 1.9893 1.9907 418.0234 418.3871 0.0546 -1.0000 -1.0000 1015378 1578924620.30 151.5564 60.0028 32.0000 1.9899 1.9913 417.8884 418.2513 0.0544 -1.0000 -1.0000 1015441 1578924620.40 151.4441 60.0028 32.0000 1.9907 1.9921 417.8907 418.2527 0.0543 -1.0000 -1.0000 1015503 1578924620.50 151.4441 60.0028 32.0000 1.9898 1.9912 417.9032 418.2650 0.0544 -1.0000 -1.0000 1015581 1578924620.60 151.4441 60.0028 32.0000 1.9893 1.9908 417.9548 418.3180 0.0545 -1.0000 -1.0000 1015644 1578924620.70 151.4441 60.0028 32.0000 1.9894 1.9908 417.7584 418.1210 0.0545 -1.0000 -1.0000 1015707 1578924620.80 151.4441 60.0028 32.0000 1.9901 1.9915 417.7612 418.1246 0.0545 -1.0000 -1.0000 1015785 1578924620.90 151.4887 60.0028 32.0000 1.9889 1.9903 417.9599 418.3218 0.0543 -1.0000 -1.0000 1015847 1578924621.00 151.5482 60.0028 32.0000 1.9890 1.9904 418.0154 418.3782 0.0545 -1.0000 -1.0000 1015910 1578924621.10 151.5482 60.0028 32.0000 1.9902 1.9917 417.7388 418.1012 0.0545 -1.0000 -1.0000 1016003 1578924621.20 151.5482 60.0028 32.0000 1.9903 1.9918 417.7215 418.0855 0.0546 -1.0000 -1.0000 1016066 1578924621.30 151.5482 60.0028 32.0000 1.9899 1.9913 417.9085 418.2721 0.0546 -1.0000 -1.0000 1016144 1578924621.40 151.5482 60.0028 32.0000 1.9907 1.9921 417.9088 418.2724 0.0546 -1.0000 -1.0000 1016206 1578924621.50 151.5482 60.0028 32.0000 1.9906 1.9920 417.7942 418.1569 0.0545 -1.0000 -1.0000 1016269 1578924621.60 151.5482 60.0028 32.0000 1.9901 1.9915 417.8635 418.2265 0.0544 -1.0000 -1.0000 1016519 1578924621.70 151.5482 60.0028 32.0000 1.9893 1.9908 418.0358 418.3985 0.0545 -1.0000 -1.0000 1016581 1578924621.80 151.5482 60.0028 32.0000 1.9899 1.9913 417.9876 418.3517 0.0547 -1.0000 -1.0000 1016644 1578924621.90 151.5482 60.0028 32.0000 1.9903 1.9917 417.8173 418.1810 0.0546 -1.0000 -1.0000 1016706 1578924622.00 151.5540 60.0028 32.0000 1.9904 1.9918 417.8271 418.1901 0.0545 -1.0000 -1.0000 1016784 1578924622.10 151.5593 60.0028 32.0000 1.9890 1.9904 418.0361 418.3989 0.0545 -1.0000 -1.0000 1017003 1578924622.20 151.5593 60.0028 32.0000 1.9888 1.9902 417.8354 418.1985 0.0545 -1.0000 -1.0000 1017081 1578924622.30 151.5593 60.0028 32.0000 1.9901 1.9915 417.8321 418.1952 0.0545 -1.0000 -1.0000 1017144 1578924622.40 151.5593 60.0028 32.0000 1.9905 1.9920 417.8039 418.1669 0.0545 -1.0000 -1.0000 1017206 1578924622.50 151.5593 60.0028 32.0000 1.9898 1.9912 418.0319 418.3944 0.0544 -1.0000 -1.0000 1017269 1578924622.60 151.5415 60.0028 32.0000 1.9897 1.9911 417.9372 418.3000 0.0544 -1.0000 -1.0000 1017769 1578924622.70 151.5415 60.0028 32.0000 1.9894 1.9909 417.8021 418.1644 0.0544 -1.0000 -1.0000 1017831 1578924622.80 151.5415 60.0028 32.0000 1.9893 1.9907 417.9828 418.3452 0.0544 -1.0000 -1.0000 1017894 1578924622.90 151.5415 60.0028 32.0000 1.9892 1.9907 418.0217 418.3846 0.0545 -1.0000 -1.0000 1017956 1578924623.00 151.5415 60.0028 32.0000 1.9897 1.9911 417.8716 418.2339 0.0544 -1.0000 -1.0000 1018019 1578924623.10 151.5283 60.0028 32.0000 1.9895 1.9909 417.8398 418.2021 0.0543 -1.0000 -1.0000 1018097 1578924623.20 151.5203 60.0028 32.0000 1.9894 1.9909 417.9321 418.2959 0.0546 -1.0000 -1.0000 1018159 1578924623.30 151.5203 60.0028 32.0000 1.9895 1.9910 418.0074 418.3706 0.0545 -1.0000 -1.0000 1018238 1578924623.40 151.5203 60.0028 32.0000 1.9898 1.9913 417.9758 418.3390 0.0545 -1.0000 -1.0000 1018300 1578924623.50 151.5203 60.0028 32.0000 1.9905 1.9919 417.8590 418.2226 0.0546 -1.0000 -1.0000 1018362 1578924623.60 151.5190 60.0028 32.0000 1.9900 1.9914 418.0811 418.4447 0.0546 -1.0000 -1.0000 1018425 1578924623.70 151.4284 60.0028 32.0000 1.9893 1.9907 417.9471 418.3110 0.0545 -1.0000 -1.0000 1018488 1578924623.80 151.4284 60.0028 32.0000 1.9897 1.9912 417.8325 418.1950 0.0544 -1.0000 -1.0000 1018566 1578924623.90 151.4284 60.0028 32.0000 1.9897 1.9911 417.8481 418.2120 0.0546 -1.0000 -1.0000 1018628 1578924624.00 151.4284 60.0028 32.0000 1.9896 1.9910 417.9482 418.3112 0.0545 -1.0000 -1.0000 1018691 1578924624.10 151.4284 60.0028 32.0000 1.9883 1.9897 418.0082 418.3715 0.0545 -1.0000 -1.0000 1018769 1578924624.20 151.4983 60.0028 32.0000 1.9900 1.9914 418.0118 418.3745 0.0544 -1.0000 -1.0000 1018847 1578924624.30 151.5587 60.0028 32.0000 1.9904 1.9918 417.8538 418.2160 0.0543 -1.0000 -1.0000 1018909 1578924624.40 151.5587 60.0028 32.0000 1.9890 1.9905 417.7955 418.1571 0.0544 -1.0000 -1.0000 1018972 1578924624.50 151.5587 60.0028 32.0000 1.9893 1.9907 417.9925 418.3548 0.0543 -1.0000 -1.0000 1019050 1578924624.60 151.5587 60.0028 32.0000 1.9896 1.9910 418.1261 418.4906 0.0546 -1.0000 -1.0000 1019316 1578924624.70 151.5587 60.0028 32.0000 1.9906 1.9920 417.8090 418.1716 0.0545 -1.0000 -1.0000 1019378 1578924624.80 151.6145 60.0028 32.0000 1.9898 1.9912 417.9083 418.2717 0.0546 -1.0000 -1.0000 1019456 1578924624.90 151.6145 60.0028 32.0000 1.9900 1.9914 417.9495 418.3129 0.0545 -1.0000 -1.0000 1019519 1578924625.00 151.6145 60.0028 32.0000 1.9899 1.9913 417.7344 418.0969 0.0545 -1.0000 -1.0000 1019581 1578924625.10 151.6145 60.0028 32.0000 1.9904 1.9918 417.9114 418.2745 0.0545 -1.0000 -1.0000 1019659 1578924625.20 151.6145 60.0028 32.0000 1.9897 1.9911 418.0531 418.4165 0.0545 -1.0000 -1.0000 1019785 1578924625.30 151.6051 60.0028 32.0000 1.9901 1.9915 417.9629 418.3269 0.0547 -1.0000 -1.0000 1019862 1578924625.40 151.4942 60.0028 32.0000 1.9901 1.9915 417.8173 418.1813 0.0546 -1.0000 -1.0000 1019925 1578924625.50 151.4942 60.0028 32.0000 1.9897 1.9911 417.9626 418.3255 0.0545 -1.0000 -1.0000 1019988 1578924625.60 151.4942 60.0028 32.0000 1.9894 1.9908 417.9506 418.3137 0.0544 -1.0000 -1.0000 1020066 1578924625.70 151.4942 60.0028 32.0000 1.9905 1.9919 417.7927 418.1556 0.0545 -1.0000 -1.0000 1020925 1578924625.80 151.4942 60.0028 32.0000 1.9899 1.9914 417.7494 418.1119 0.0544 -1.0000 -1.0000 1020988 1578924625.90 151.5481 60.0028 32.0000 1.9890 1.9905 417.9254 418.2881 0.0545 -1.0000 -1.0000 1021066 1578924626.00 151.5481 60.0028 32.0000 1.9892 1.9906 417.8318 418.1948 0.0545 -1.0000 -1.0000 1021128 1578924626.10 151.5481 60.0028 32.0000 1.9900 1.9914 417.8269 418.1901 0.0546 -1.0000 -1.0000 1021191 1578924626.20 151.5481 60.0028 32.0000 1.9902 1.9916 417.8831 418.2466 0.0546 -1.0000 -1.0000 1021253 1578924626.30 151.5481 60.0028 32.0000 1.9894 1.9908 418.0169 418.3799 0.0545 -1.0000 -1.0000 1021316 1578924626.40 151.5429 60.0028 32.0000 1.9904 1.9918 417.9084 418.2710 0.0544 -1.0000 -1.0000 1021378 1578924626.50 151.5429 60.0028 32.0000 1.9905 1.9919 417.6698 418.0325 0.0545 -1.0000 -1.0000 1021456 1578924626.60 151.5429 60.0028 32.0000 1.9892 1.9906 417.8837 418.2477 0.0547 -1.0000 -1.0000 1021519 1578924626.70 151.5429 60.0028 32.0000 1.9885 1.9899 417.9285 418.2912 0.0544 -1.0000 -1.0000 1021581 1578924626.80 151.5429 60.0028 32.0000 1.9891 1.9906 417.8804 418.2426 0.0544 -1.0000 -1.0000 1021659 1578924626.90 151.5429 60.0028 32.0000 1.9893 1.9907 417.7958 418.1591 0.0545 -1.0000 -1.0000 1021722 1578924627.00 151.4606 60.0028 32.0000 1.9891 1.9905 417.7809 418.1437 0.0544 -1.0000 -1.0000 1021785 1578924627.10 151.4606 60.0028 32.0000 1.9883 1.9897 418.0607 418.4237 0.0545 -1.0000 -1.0000 1021847 1578924627.20 151.4606 60.0028 32.0000 1.9891 1.9905 417.7746 418.1375 0.0545 -1.0000 -1.0000 1021910 1578924627.30 151.4606 60.0028 32.0000 1.9901 1.9915 417.8555 418.2183 0.0544 -1.0000 -1.0000 1021988 1578924627.40 151.4606 60.0028 32.0000 1.9890 1.9904 418.0815 418.4445 0.0545 -1.0000 -1.0000 1022050 1578924627.50 151.4606 60.0028 32.0000 1.9896 1.9910 418.0149 418.3782 0.0546 -1.0000 -1.0000 1022113 1578924627.60 151.4606 60.0028 32.0000 1.9899 1.9913 417.8710 418.2343 0.0545 -1.0000 -1.0000 1022191 1578924627.70 151.4606 60.0028 32.0000 1.9898 1.9913 417.8032 418.1668 0.0547 -1.0000 -1.0000 1022284 1578924627.80 151.4606 60.0028 32.0000 1.9894 1.9908 417.9297 418.2935 0.0546 -1.0000 -1.0000 1022347 1578924627.90 151.4606 60.0028 32.0000 1.9885 1.9899 418.0399 418.4039 0.0546 -1.0000 -1.0000 1022425 1578924628.00 151.4606 60.0028 32.0000 1.9897 1.9911 417.9792 418.3426 0.0545 -1.0000 -1.0000 1022488 1578924628.10 151.5031 60.0028 32.0000 1.9900 1.9914 417.7854 418.1491 0.0547 -1.0000 -1.0000 1022550 1578924628.20 151.5031 60.0028 32.0000 1.9897 1.9911 417.9543 418.3182 0.0546 -1.0000 -1.0000 1023035 1578924628.30 151.5031 60.0028 32.0000 1.9899 1.9913 418.0095 418.3734 0.0546 -1.0000 -1.0000 1023097 1578924628.40 151.5031 60.0028 32.0000 1.9906 1.9920 417.8997 418.2631 0.0545 -1.0000 -1.0000 1023159 1578924628.50 151.5031 60.0028 32.0000 1.9901 1.9915 417.8761 418.2390 0.0545 -1.0000 -1.0000 1023222 1578924628.60 151.4945 60.0028 32.0000 1.9889 1.9903 417.9074 418.2706 0.0545 -1.0000 -1.0000 1023285 1578924628.70 151.4907 60.0028 32.0000 1.9894 1.9909 417.9063 418.2696 0.0545 -1.0000 -1.0000 1023347 1578924628.80 151.4907 60.0028 32.0000 1.9899 1.9913 417.7786 418.1411 0.0544 -1.0000 -1.0000 1023535 1578924628.90 151.4907 60.0028 32.0000 1.9894 1.9908 417.7426 418.1048 0.0545 -1.0000 -1.0000 1023597 1578924629.00 151.4907 60.0028 32.0000 1.9897 1.9912 417.9202 418.2844 0.0546 -1.0000 -1.0000 1023659 1578924629.10 151.4907 60.0028 32.0000 1.9888 1.9903 417.9749 418.3385 0.0546 -1.0000 -1.0000 1023738 1578924629.20 151.5877 60.0028 32.0000 1.9896 1.9910 417.8715 418.2343 0.0545 -1.0000 -1.0000 1023800 1578924629.30 151.5877 60.0028 32.0000 1.9904 1.9918 417.8180 418.1824 0.0547 -1.0000 -1.0000 1023988 1578924629.40 151.5877 60.0028 32.0000 1.9907 1.9921 417.7342 418.0975 0.0546 -1.0000 -1.0000 1024050 1578924629.50 151.5877 60.0028 32.0000 1.9903 1.9917 417.9005 418.2634 0.0545 -1.0000 -1.0000 1024113 1578924629.60 151.5877 60.0028 32.0000 1.9899 1.9913 417.9393 418.3029 0.0546 -1.0000 -1.0000 1024191 1578924629.70 151.5690 60.0036 32.0000 1.9909 1.9923 417.8191 418.1814 0.0543 -1.0000 -1.0000 1024253 1578924629.80 151.5690 60.0036 32.0000 1.9897 1.9911 417.8847 418.2478 0.0546 -1.0000 -1.0000 1024488 1578924629.90 151.5690 60.0036 32.0000 1.9892 1.9906 418.0576 418.4211 0.0545 -1.0000 -1.0000 1024566 1578924630.00 151.5690 60.0036 32.0000 1.9896 1.9911 418.0457 418.4093 0.0546 -1.0000 -1.0000 1024628 1578924630.10 151.5690 60.0036 32.0000 1.9900 1.9915 417.8324 418.1954 0.0544 -1.0000 -1.0000 1024691 1578924630.20 151.5690 60.0036 32.0000 1.9899 1.9913 417.8432 418.2070 0.0546 -1.0000 -1.0000 1024753 1578924630.30 151.4607 60.0036 32.0000 1.9890 1.9904 417.9951 418.3588 0.0546 -1.0000 -1.0000 1025035 1578924630.40 151.4607 60.0036 32.0000 1.9895 1.9909 418.0054 418.3695 0.0546 -1.0000 -1.0000 1025097 1578924630.50 151.4607 60.0036 32.0000 1.9903 1.9917 417.9129 418.2751 0.0544 -1.0000 -1.0000 1025175 1578924630.60 151.4607 60.0036 32.0000 1.9907 1.9921 417.8923 418.2558 0.0546 -1.0000 -1.0000 1025238 1578924630.70 151.4607 60.0036 32.0000 1.9894 1.9908 418.0180 418.3814 0.0545 -1.0000 -1.0000 1025300 1578924630.80 151.4945 60.0036 32.0000 1.9898 1.9912 418.0275 418.3912 0.0546 -1.0000 -1.0000 1025535 1578924630.90 151.4954 60.0036 32.0000 1.9903 1.9917 417.7978 418.1616 0.0546 -1.0000 -1.0000 1025597 1578924631.00 151.4954 60.0036 32.0000 1.9898 1.9912 417.8515 418.2144 0.0545 -1.0000 -1.0000 1025659 1578924631.10 151.4954 60.0036 32.0000 1.9897 1.9911 418.0195 418.3824 0.0545 -1.0000 -1.0000 1025738 1578924631.20 151.4954 60.0036 32.0000 1.9903 1.9918 417.9496 418.3125 0.0544 -1.0000 -1.0000 1025800 1578924631.30 151.4954 60.0036 32.0000 1.9905 1.9919 417.8273 418.1904 0.0545 -1.0000 -1.0000 1025878 1578924631.40 151.4967 60.0036 32.0000 1.9887 1.9901 417.8428 418.2062 0.0546 -1.0000 -1.0000 1025941 1578924631.50 151.4967 60.0036 32.0000 1.9890 1.9904 418.1151 418.4787 0.0546 -1.0000 -1.0000 1026003 1578924631.60 151.4967 60.0036 32.0000 1.9890 1.9904 418.0032 418.3669 0.0546 -1.0000 -1.0000 1026066 1578924631.70 151.4967 60.0036 32.0000 1.9894 1.9908 417.8069 418.1696 0.0545 -1.0000 -1.0000 1026128 1578924631.80 151.4967 60.0036 32.0000 1.9893 1.9907 417.8810 418.2442 0.0545 -1.0000 -1.0000 1026191 1578924631.90 151.5485 60.0036 32.0000 1.9885 1.9899 417.9750 418.3380 0.0545 -1.0000 -1.0000 1026284 1578924632.00 151.5671 60.0036 32.0000 1.9894 1.9908 417.9779 418.3418 0.0546 -1.0000 -1.0000 1026347 1578924632.10 151.5671 60.0036 32.0000 1.9898 1.9912 417.8579 418.2213 0.0545 -1.0000 -1.0000 1026409 1578924632.20 151.5671 60.0036 32.0000 1.9898 1.9912 417.7410 418.1040 0.0545 -1.0000 -1.0000 1026488 1578924632.30 151.5671 60.0036 32.0000 1.9892 1.9907 417.9694 418.3340 0.0547 -1.0000 -1.0000 1026550 1578924632.40 151.5671 60.0036 32.0000 1.9888 1.9903 418.0013 418.3648 0.0545 -1.0000 -1.0000 1026800 1578924632.50 151.5495 60.0036 32.0000 1.9893 1.9907 417.8719 418.2354 0.0547 -1.0000 -1.0000 1026862 1578924632.60 151.5495 60.0036 32.0000 1.9893 1.9908 417.7297 418.0924 0.0545 -1.0000 -1.0000 1026925 1578924632.70 151.5495 60.0036 32.0000 1.9896 1.9911 417.8015 418.1645 0.0545 -1.0000 -1.0000 1026988 1578924632.80 151.5495 60.0036 32.0000 1.9886 1.9900 417.9161 418.2790 0.0545 -1.0000 -1.0000 1027066 1578924632.90 151.5495 60.0036 32.0000 1.9885 1.9899 418.1056 418.4696 0.0546 -1.0000 -1.0000 1027550 1578924633.00 151.4085 60.0036 32.0000 1.9893 1.9908 417.7900 418.1527 0.0545 -1.0000 -1.0000 1027613 1578924633.10 151.4085 60.0036 32.0000 1.9900 1.9914 417.7829 418.1461 0.0545 -1.0000 -1.0000 1027691 1578924633.20 151.4085 60.0036 32.0000 1.9886 1.9900 417.9540 418.3170 0.0545 -1.0000 -1.0000 1027753 1578924633.30 151.4085 60.0036 32.0000 1.9886 1.9901 417.8991 418.2622 0.0546 -1.0000 -1.0000 1027831 1578924633.40 151.4085 60.0036 32.0000 1.9898 1.9913 417.8122 418.1752 0.0545 -1.0000 -1.0000 1028003 1578924633.50 151.4085 60.0036 32.0000 1.9895 1.9909 417.8107 418.1739 0.0546 -1.0000 -1.0000 1028066 1578924633.60 151.4359 60.0036 32.0000 1.9883 1.9897 417.9856 418.3496 0.0546 -1.0000 -1.0000 1028144 1578924633.70 151.4359 60.0036 32.0000 1.9896 1.9910 417.9643 418.3281 0.0546 -1.0000 -1.0000 1028206 1578924633.80 151.4359 60.0036 32.0000 1.9896 1.9910 417.9005 418.2646 0.0547 -1.0000 -1.0000 1028269 1578924633.90 151.4359 60.0036 32.0000 1.9900 1.9914 417.8081 418.1713 0.0545 -1.0000 -1.0000 1028503 1578924634.00 151.4359 60.0036 32.0000 1.9891 1.9906 417.8069 418.1701 0.0545 -1.0000 -1.0000 1028566 1578924634.10 151.5284 60.0036 32.0000 1.9892 1.9907 417.9589 418.3224 0.0546 -1.0000 -1.0000 1028628 1578924634.20 151.5424 60.0036 32.0000 1.9892 1.9907 417.9317 418.2949 0.0545 -1.0000 -1.0000 1028706 1578924634.30 151.5424 60.0036 32.0000 1.9896 1.9910 417.8502 418.2149 0.0546 -1.0000 -1.0000 1028769 1578924634.40 151.5424 60.0036 32.0000 1.9899 1.9913 417.8544 418.2164 0.0545 -1.0000 -1.0000 1028831 1578924634.50 151.5424 60.0036 32.0000 1.9890 1.9904 417.9941 418.3565 0.0544 -1.0000 -1.0000 1029019 1578924634.60 151.5430 60.0036 32.0000 1.9886 1.9900 417.9727 418.3368 0.0545 -1.0000 -1.0000 1029081 1578924634.70 151.6032 60.0035 32.0000 1.9896 1.9910 417.9207 418.2831 0.0545 -1.0000 -1.0000 1029144 1578924634.80 151.6032 60.0035 32.0000 1.9904 1.9919 417.8358 418.1989 0.0545 -1.0000 -1.0000 1029222 1578924634.90 151.6032 60.0035 32.0000 1.9897 1.9912 418.0753 418.4381 0.0545 -1.0000 -1.0000 1029285 1578924635.00 151.6032 60.0035 32.0000 1.9888 1.9902 418.0984 418.4613 0.0544 -1.0000 -1.0000 1029503 1578924635.10 151.6032 60.0035 32.0000 1.9893 1.9908 417.8782 418.2419 0.0547 -1.0000 -1.0000 1029581 1578924635.20 151.4070 60.0035 32.0000 1.9900 1.9914 417.8667 418.2295 0.0545 -1.0000 -1.0000 1029644 1578924635.30 151.4070 60.0035 32.0000 1.9891 1.9905 418.0023 418.3657 0.0546 -1.0000 -1.0000 1029722 1578924635.40 151.4070 60.0035 32.0000 1.9896 1.9910 417.9975 418.3614 0.0547 -1.0000 -1.0000 1029785 1578924635.50 151.4070 60.0035 32.0000 1.9897 1.9912 417.7577 418.1210 0.0545 -1.0000 -1.0000 1030066 1578924635.60 151.4070 60.0035 32.0000 1.9894 1.9909 417.8465 418.2088 0.0544 -1.0000 -1.0000 1030128 1578924635.70 151.4070 60.0035 32.0000 1.9884 1.9898 417.9816 418.3450 0.0546 -1.0000 -1.0000 1030191 1578924635.80 151.4501 60.0035 32.0000 1.9890 1.9905 418.0209 418.3850 0.0546 -1.0000 -1.0000 1030253 1578924635.90 151.4501 60.0035 32.0000 1.9895 1.9910 417.9250 418.2886 0.0546 -1.0000 -1.0000 1030331 1578924636.00 151.4501 60.0035 32.0000 1.9907 1.9921 417.8075 418.1714 0.0547 -1.0000 -1.0000 1030566 1578924636.10 151.4501 60.0035 32.0000 1.9894 1.9908 417.9471 418.3115 0.0547 -1.0000 -1.0000 1030628 1578924636.20 151.4501 60.0035 32.0000 1.9896 1.9910 418.0568 418.4205 0.0546 -1.0000 -1.0000 1030691 1578924636.30 151.5514 60.0035 32.0000 1.9895 1.9910 418.0420 418.4057 0.0546 -1.0000 -1.0000 1030753 1578924636.40 151.5514 60.0035 32.0000 1.9894 1.9908 417.8994 418.2629 0.0546 -1.0000 -1.0000 1030816 1578924636.50 151.5514 60.0035 32.0000 1.9897 1.9911 417.9018 418.2646 0.0544 -1.0000 -1.0000 1031050 1578924636.60 151.5514 60.0035 32.0000 1.9894 1.9909 418.0257 418.3894 0.0546 -1.0000 -1.0000 1031113 1578924636.70 151.5514 60.0035 32.0000 1.9901 1.9915 417.9638 418.3273 0.0546 -1.0000 -1.0000 1031175 1578924636.80 151.5668 60.0035 32.0000 1.9897 1.9912 417.8213 418.1855 0.0547 -1.0000 -1.0000 1031253 1578924636.90 151.5757 60.0035 32.0000 1.9896 1.9910 417.7980 418.1618 0.0546 -1.0000 -1.0000 1031316 1578924637.00 151.5757 60.0035 32.0000 1.9890 1.9905 418.0041 418.3671 0.0545 -1.0000 -1.0000 1031550 1578924637.10 151.5757 60.0035 32.0000 1.9890 1.9904 417.9750 418.3391 0.0547 -1.0000 -1.0000 1031613 1578924637.20 151.5757 60.0035 32.0000 1.9905 1.9919 417.7824 418.1462 0.0546 -1.0000 -1.0000 1031675 1578924637.30 151.5757 60.0035 32.0000 1.9906 1.9920 417.8292 418.1923 0.0545 -1.0000 -1.0000 1031753 1578924637.40 151.4749 60.0035 32.0000 1.9901 1.9916 417.9787 418.3425 0.0546 -1.0000 -1.0000 1031816 1578924637.50 151.4749 60.0035 32.0000 1.9887 1.9901 418.0172 418.3816 0.0547 -1.0000 -1.0000 1032050 1578924637.60 151.4749 60.0035 32.0000 1.9896 1.9911 417.8334 418.1971 0.0546 -1.0000 -1.0000 1032128 1578924637.70 151.4749 60.0035 32.0000 1.9903 1.9917 417.8054 418.1686 0.0545 -1.0000 -1.0000 1032191 1578924637.80 151.4749 60.0035 32.0000 1.9892 1.9906 417.8869 418.2497 0.0545 -1.0000 -1.0000 1032253 1578924637.90 151.4749 60.0035 32.0000 1.9894 1.9908 417.9493 418.3131 0.0546 -1.0000 -1.0000 1032331 1578924638.00 151.4316 60.0035 32.0000 1.9893 1.9908 417.9447 418.3091 0.0547 -1.0000 -1.0000 1032753 1578924638.10 151.4316 60.0035 32.0000 1.9891 1.9906 417.8139 418.1783 0.0548 -1.0000 -1.0000 1032816 1578924638.20 151.4316 60.0035 32.0000 1.9895 1.9909 417.8375 418.2011 0.0546 -1.0000 -1.0000 1032894 1578924638.30 151.4316 60.0035 32.0000 1.9889 1.9904 417.9769 418.3403 0.0546 -1.0000 -1.0000 1032956 1578924638.40 151.4316 60.0035 32.0000 1.9897 1.9911 417.9335 418.2979 0.0547 -1.0000 -1.0000 1033019 1578924638.50 151.4708 60.0035 32.0000 1.9904 1.9919 417.8783 418.2414 0.0545 -1.0000 -1.0000 1033253 1578924638.60 151.4949 60.0035 32.0000 1.9904 1.9918 417.8611 418.2239 0.0545 -1.0000 -1.0000 1033316 1578924638.70 151.4949 60.0035 32.0000 1.9902 1.9916 417.9767 418.3402 0.0546 -1.0000 -1.0000 1033378 1578924638.80 151.4949 60.0035 32.0000 1.9907 1.9921 417.9104 418.2739 0.0546 -1.0000 -1.0000 1033456 1578924638.90 151.4949 60.0035 32.0000 1.9901 1.9915 417.7879 418.1519 0.0547 -1.0000 -1.0000 1033519 1578924639.00 151.4949 60.0035 32.0000 1.9898 1.9913 417.8971 418.2603 0.0545 -1.0000 -1.0000 1033581 1578924639.10 151.5548 60.0035 32.0000 1.9899 1.9913 418.0605 418.4233 0.0544 -1.0000 -1.0000 1033644 1578924639.20 151.5548 60.0035 32.0000 1.9894 1.9908 417.9539 418.3166 0.0544 -1.0000 -1.0000 1033707 1578924639.30 151.5548 60.0035 32.0000 1.9898 1.9913 417.8571 418.2189 0.0544 -1.0000 -1.0000 1033800 1578924639.40 151.5548 60.0035 32.0000 1.9906 1.9920 417.8409 418.2039 0.0545 -1.0000 -1.0000 1033862 1578924639.50 151.5548 60.0035 32.0000 1.9900 1.9915 418.0187 418.3831 0.0547 -1.0000 -1.0000 1034035 1578924639.60 151.4520 60.0033 32.0000 1.9893 1.9907 418.0070 418.3696 0.0545 -1.0000 -1.0000 1034128 1578924639.70 151.4443 60.0033 32.0000 1.9900 1.9914 417.7958 418.1596 0.0546 -1.0000 -1.0000 1034191 1578924639.80 151.4443 60.0033 32.0000 1.9893 1.9907 417.9033 418.2665 0.0545 -1.0000 -1.0000 1034269 1578924639.90 151.4443 60.0033 32.0000 1.9895 1.9909 417.8791 418.2426 0.0546 -1.0000 -1.0000 1034331 1578924640.00 151.4443 60.0033 32.0000 1.9899 1.9913 417.6765 418.0407 0.0547 -1.0000 -1.0000 1034519 1578924640.10 151.4443 60.0033 32.0000 1.9897 1.9912 417.8439 418.2076 0.0546 -1.0000 -1.0000 1034581 1578924640.20 151.4926 60.0033 32.0000 1.9897 1.9911 417.9779 418.3414 0.0546 -1.0000 -1.0000 1034644 1578924640.30 151.4926 60.0033 32.0000 1.9897 1.9911 417.9306 418.2942 0.0546 -1.0000 -1.0000 1034706 1578924640.40 151.4926 60.0033 32.0000 1.9901 1.9916 417.7940 418.1580 0.0546 -1.0000 -1.0000 1034769 1578924640.50 151.4926 60.0033 32.0000 1.9895 1.9909 417.8498 418.2132 0.0546 -1.0000 -1.0000 1035659 1578924640.60 151.4926 60.0033 32.0000 1.9896 1.9910 417.9650 418.3297 0.0547 -1.0000 -1.0000 1035722 1578924640.70 151.4926 60.0033 32.0000 1.9905 1.9920 417.8977 418.2608 0.0545 -1.0000 -1.0000 1035785 1578924640.80 151.6208 60.0033 32.0000 1.9898 1.9913 417.8085 418.1718 0.0546 -1.0000 -1.0000 1035847 1578924640.90 151.6208 60.0033 32.0000 1.9896 1.9910 417.8352 418.1978 0.0544 -1.0000 -1.0000 1035925 1578924641.00 151.6208 60.0033 32.0000 1.9894 1.9909 417.9449 418.3077 0.0545 -1.0000 -1.0000 1035988 1578924641.10 151.6208 60.0033 32.0000 1.9896 1.9910 417.9079 418.2717 0.0546 -1.0000 -1.0000 1036050 1578924641.20 151.6208 60.0033 32.0000 1.9901 1.9915 417.8355 418.1994 0.0546 -1.0000 -1.0000 1036113 1578924641.30 151.5404 60.0033 32.0000 1.9902 1.9916 417.8806 418.2438 0.0545 -1.0000 -1.0000 1036191 1578924641.40 151.5245 60.0033 32.0000 1.9883 1.9897 418.0395 418.4033 0.0546 -1.0000 -1.0000 1036253 1578924641.50 151.5245 60.0033 32.0000 1.9888 1.9903 418.0371 418.4005 0.0545 -1.0000 -1.0000 1036316 1578924641.60 151.5245 60.0033 32.0000 1.9903 1.9917 417.7744 418.1374 0.0545 -1.0000 -1.0000 1036409 1578924641.70 151.5245 60.0033 32.0000 1.9899 1.9913 417.8076 418.1711 0.0546 -1.0000 -1.0000 1036472 1578924641.80 151.5245 60.0033 32.0000 1.9894 1.9908 417.8311 418.1946 0.0546 -1.0000 -1.0000 1036534 1578924641.90 151.4080 60.0033 32.0000 1.9889 1.9903 417.9939 418.3569 0.0545 -1.0000 -1.0000 1036613 1578924642.00 151.4080 60.0033 32.0000 1.9892 1.9906 417.8946 418.2584 0.0547 -1.0000 -1.0000 1036675 1578924642.10 151.4080 60.0033 32.0000 1.9887 1.9901 417.8181 418.1820 0.0546 -1.0000 -1.0000 1036769 1578924642.20 151.4080 60.0033 32.0000 1.9883 1.9898 417.8166 418.1803 0.0547 -1.0000 -1.0000 1036831 1578924642.30 151.4080 60.0033 32.0000 1.9883 1.9897 417.9977 418.3630 0.0548 -1.0000 -1.0000 1036894 1578924642.40 151.4270 60.0033 32.0000 1.9889 1.9903 417.9474 418.3112 0.0546 -1.0000 -1.0000 1036956 1578924642.50 151.4273 60.0033 32.0000 1.9900 1.9914 417.7465 418.1100 0.0546 -1.0000 -1.0000 1037034 1578924642.60 151.4273 60.0033 32.0000 1.9894 1.9908 417.7021 418.0651 0.0545 -1.0000 -1.0000 1037566 1578924642.70 151.4273 60.0033 32.0000 1.9892 1.9907 417.9869 418.3502 0.0546 -1.0000 -1.0000 1037628 1578924642.80 151.4273 60.0033 32.0000 1.9894 1.9909 418.1019 418.4662 0.0547 -1.0000 -1.0000 1037707 1578924642.90 151.4328 60.0033 32.0000 1.9897 1.9911 417.9415 418.3037 0.0545 -1.0000 -1.0000 1037769 1578924643.00 151.5283 60.0033 32.0000 1.9901 1.9915 417.7209 418.0845 0.0546 -1.0000 -1.0000 1037831 1578924643.10 151.5283 60.0033 32.0000 1.9898 1.9913 417.7919 418.1552 0.0546 -1.0000 -1.0000 1038082 1578924643.20 151.5283 60.0033 32.0000 1.9891 1.9906 418.0830 418.4459 0.0545 -1.0000 -1.0000 1038128 1578924643.30 151.5283 60.0033 32.0000 1.9895 1.9909 417.9652 418.3286 0.0545 -1.0000 -1.0000 1038206 1578924643.40 151.5283 60.0033 32.0000 1.9907 1.9922 417.8534 418.2166 0.0546 -1.0000 -1.0000 1038269 1578924643.50 151.5283 60.0033 32.0000 1.9898 1.9912 417.9832 418.3469 0.0546 -1.0000 -1.0000 1038331 1578924643.60 151.6057 60.0033 32.0000 1.9894 1.9908 417.9714 418.3347 0.0546 -1.0000 -1.0000 1038409 1578924643.70 151.6057 60.0033 32.0000 1.9901 1.9916 417.8732 418.2366 0.0545 -1.0000 -1.0000 1038472 1578924643.80 151.6057 60.0033 32.0000 1.9900 1.9915 417.8231 418.1860 0.0545 -1.0000 -1.0000 1038534 1578924643.90 151.6057 60.0033 32.0000 1.9895 1.9909 417.9649 418.3277 0.0545 -1.0000 -1.0000 1038597 1578924644.00 151.6057 60.0033 32.0000 1.9895 1.9910 418.0000 418.3644 0.0546 -1.0000 -1.0000 1038659 1578924644.10 151.6067 60.0033 32.0000 1.9899 1.9913 417.8633 418.2256 0.0544 -1.0000 -1.0000 1038722 1578924644.20 151.6138 60.0033 32.0000 1.9893 1.9908 417.7829 418.1472 0.0548 -1.0000 -1.0000 1039081 1578924644.30 151.6138 60.0033 32.0000 1.9897 1.9911 417.9022 418.2645 0.0544 -1.0000 -1.0000 1039144 1578924644.40 151.6138 60.0033 32.0000 1.9893 1.9907 418.0665 418.4294 0.0545 -1.0000 -1.0000 1039222 1578924644.50 151.6138 60.0033 32.0000 1.9898 1.9912 417.9000 418.2638 0.0547 -1.0000 -1.0000 1039285 1578924644.60 151.6138 60.0033 32.0000 1.9895 1.9909 417.7871 418.1489 0.0544 -1.0000 -1.0000 1039347 1578924644.70 151.4570 60.0027 32.0000 1.9892 1.9907 417.9627 418.3264 0.0545 -1.0000 -1.0000 1039410 1578924644.80 151.4535 60.0026 32.0000 1.9892 1.9907 417.9056 418.2689 0.0545 -1.0000 -1.0000 1039488 1578924644.90 151.4535 60.0026 32.0000 1.9898 1.9913 417.8894 418.2540 0.0547 -1.0000 -1.0000 1039550 1578924645.00 151.4535 60.0026 32.0000 1.9904 1.9919 417.8925 418.2564 0.0546 -1.0000 -1.0000 1039613 1578924645.10 151.4535 60.0026 32.0000 1.9900 1.9914 417.9075 418.2704 0.0545 -1.0000 -1.0000 1039691 1578924645.20 151.4535 60.0026 32.0000 1.9892 1.9906 418.0565 418.4195 0.0545 -1.0000 -1.0000 1040019 1578924645.30 151.5062 60.0026 32.0000 1.9898 1.9912 417.7920 418.1559 0.0546 -1.0000 -1.0000 1040097 1578924645.40 151.5618 60.0026 32.0000 1.9904 1.9919 417.7556 418.1200 0.0548 -1.0000 -1.0000 1040159 1578924645.50 151.5618 60.0026 32.0000 1.9894 1.9909 417.9001 418.2644 0.0546 -1.0000 -1.0000 1040222 1578924645.60 151.5618 60.0026 32.0000 1.9893 1.9907 418.0294 418.3929 0.0546 -1.0000 -1.0000 1040300 1578924645.70 151.5618 60.0026 32.0000 1.9902 1.9916 417.7863 418.1502 0.0545 -1.0000 -1.0000 1040566 1578924645.80 151.5618 60.0026 32.0000 1.9897 1.9911 417.9586 418.3216 0.0546 -1.0000 -1.0000 1040628 1578924645.90 151.5618 60.0026 32.0000 1.9890 1.9904 418.0416 418.4049 0.0545 -1.0000 -1.0000 1040707 1578924646.00 151.4676 60.0026 32.0000 1.9897 1.9911 417.9835 418.3464 0.0546 -1.0000 -1.0000 1040769 1578924646.10 151.4676 60.0026 32.0000 1.9901 1.9915 417.7731 418.1366 0.0545 -1.0000 -1.0000 1040832 1578924646.20 151.4676 60.0026 32.0000 1.9898 1.9912 417.8428 418.2053 0.0544 -1.0000 -1.0000 1040910 1578924646.30 151.4676 60.0026 32.0000 1.9889 1.9903 418.0186 418.3825 0.0546 -1.0000 -1.0000 1041035 1578924646.40 151.4676 60.0026 32.0000 1.9886 1.9900 417.9430 418.3069 0.0547 -1.0000 -1.0000 1041097 1578924646.50 151.4341 60.0026 32.0000 1.9903 1.9918 417.8483 418.2118 0.0545 -1.0000 -1.0000 1041175 1578924646.60 151.4173 60.0026 32.0000 1.9905 1.9919 417.7958 418.1589 0.0545 -1.0000 -1.0000 1041238 1578924646.70 151.4173 60.0026 32.0000 1.9895 1.9909 417.9184 418.2814 0.0545 -1.0000 -1.0000 1041316 1578924646.80 151.4173 60.0026 32.0000 1.9891 1.9905 417.8998 418.2635 0.0547 -1.0000 -1.0000 1042019 1578924646.90 151.4173 60.0026 32.0000 1.9899 1.9914 417.8257 418.1891 0.0546 -1.0000 -1.0000 1042081 1578924647.00 151.4173 60.0026 32.0000 1.9900 1.9914 417.8256 418.1896 0.0546 -1.0000 -1.0000 1042144 1578924647.10 151.4173 60.0026 32.0000 1.9886 1.9900 417.9675 418.3312 0.0545 -1.0000 -1.0000 1042222 1578924647.20 151.5535 60.0026 32.0000 1.9900 1.9914 417.8122 418.1758 0.0546 -1.0000 -1.0000 1042284 1578924647.30 151.5535 60.0026 32.0000 1.9895 1.9910 417.7375 418.1009 0.0545 -1.0000 -1.0000 1042362 1578924647.40 151.5535 60.0026 32.0000 1.9893 1.9907 417.7954 418.1581 0.0545 -1.0000 -1.0000 1042425 1578924647.50 151.5535 60.0026 32.0000 1.9886 1.9901 418.0406 418.4040 0.0546 -1.0000 -1.0000 1042488 1578924647.60 151.5535 60.0026 32.0000 1.9896 1.9911 417.8950 418.2586 0.0546 -1.0000 -1.0000 1042550 1578924647.70 151.5535 60.0026 32.0000 1.9895 1.9909 417.7533 418.1170 0.0546 -1.0000 -1.0000 1042613 1578924647.80 151.5535 60.0026 32.0000 1.9892 1.9906 417.7972 418.1603 0.0545 -1.0000 -1.0000 1042675 1578924647.90 151.5403 60.0026 32.0000 1.9893 1.9908 417.9959 418.3600 0.0547 -1.0000 -1.0000 1042753 1578924648.00 151.5403 60.0026 32.0000 1.9897 1.9912 417.7468 418.1108 0.0546 -1.0000 -1.0000 1042816 1578924648.10 151.5403 60.0026 32.0000 1.9899 1.9913 417.6967 418.0604 0.0546 -1.0000 -1.0000 1042878 1578924648.20 151.5403 60.0026 32.0000 1.9890 1.9904 417.8827 418.2470 0.0547 -1.0000 -1.0000 1042956 1578924648.30 151.5403 60.0026 32.0000 1.9890 1.9904 418.0229 418.3858 0.0546 -1.0000 -1.0000 1043019 1578924648.40 151.4501 60.0026 32.0000 1.9900 1.9914 417.9256 418.2899 0.0547 -1.0000 -1.0000 1043082 1578924648.50 151.4411 60.0026 32.0000 1.9897 1.9911 417.7935 418.1572 0.0546 -1.0000 -1.0000 1043159 1578924648.60 151.4411 60.0026 32.0000 1.9886 1.9900 417.9081 418.2718 0.0546 -1.0000 -1.0000 1043222 1578924648.70 151.4411 60.0026 32.0000 1.9890 1.9905 417.9886 418.3523 0.0546 -1.0000 -1.0000 1043285 1578924648.80 151.4411 60.0026 32.0000 1.9890 1.9905 417.8690 418.2328 0.0546 -1.0000 -1.0000 1043347 1578924648.90 151.4411 60.0026 32.0000 1.9899 1.9913 417.7497 418.1125 0.0545 -1.0000 -1.0000 1043566 1578924649.00 151.4616 60.0026 32.0000 1.9894 1.9908 417.8283 418.1912 0.0546 -1.0000 -1.0000 1043628 1578924649.10 151.5473 60.0026 32.0000 1.9891 1.9906 417.9256 418.2903 0.0547 -1.0000 -1.0000 1043707 1578924649.20 151.5473 60.0026 32.0000 1.9900 1.9914 417.8107 418.1739 0.0544 -1.0000 -1.0000 1043769 1578924649.30 151.5473 60.0026 32.0000 1.9902 1.9917 417.8156 418.1793 0.0546 -1.0000 -1.0000 1043847 1578924649.40 151.5473 60.0026 32.0000 1.9896 1.9910 417.9201 418.2823 0.0544 -1.0000 -1.0000 1044035 1578924649.50 151.5473 60.0026 32.0000 1.9894 1.9909 417.8296 418.1925 0.0545 -1.0000 -1.0000 1044097 1578924649.60 151.5457 60.0023 32.0000 1.9899 1.9913 417.7528 418.1165 0.0547 -1.0000 -1.0000 1044175 1578924649.70 151.5457 60.0023 32.0000 1.9894 1.9908 417.6705 418.0350 0.0547 -1.0000 -1.0000 1044238 1578924649.80 151.5457 60.0023 32.0000 1.9891 1.9905 417.9590 418.3218 0.0544 -1.0000 -1.0000 1044300 1578924649.90 151.5457 60.0023 32.0000 1.9885 1.9900 417.9255 418.2886 0.0545 -1.0000 -1.0000 1044722 1578924650.00 151.5457 60.0023 32.0000 1.9898 1.9912 417.6950 418.0584 0.0547 -1.0000 -1.0000 1044785 1578924650.10 151.5457 60.0023 32.0000 1.9891 1.9905 417.8584 418.2233 0.0547 -1.0000 -1.0000 1044847 1578924650.20 151.5332 60.0023 32.0000 1.9889 1.9904 417.9890 418.3526 0.0545 -1.0000 -1.0000 1044925 1578924650.30 151.4581 60.0023 32.0000 1.9891 1.9905 417.9169 418.2807 0.0546 -1.0000 -1.0000 1044988 1578924650.40 151.4581 60.0023 32.0000 1.9898 1.9912 417.7850 418.1491 0.0547 -1.0000 -1.0000 1045269 1578924650.50 151.4581 60.0023 32.0000 1.9891 1.9905 417.8422 418.2065 0.0547 -1.0000 -1.0000 1045347 1578924650.60 151.4581 60.0023 32.0000 1.9887 1.9901 417.9215 418.2848 0.0545 -1.0000 -1.0000 1045410 1578924650.70 151.4581 60.0023 32.0000 1.9895 1.9909 417.8883 418.2509 0.0545 -1.0000 -1.0000 1045472 1578924650.80 151.4834 60.0023 32.0000 1.9899 1.9914 417.7252 418.0887 0.0545 -1.0000 -1.0000 1045550 1578924650.90 151.4834 60.0023 32.0000 1.9897 1.9911 417.7739 418.1367 0.0545 -1.0000 -1.0000 1045613 1578924651.00 151.4834 60.0023 32.0000 1.9892 1.9906 417.9318 418.2956 0.0546 -1.0000 -1.0000 1045675 1578924651.10 151.4834 60.0023 32.0000 1.9904 1.9918 417.9939 418.3574 0.0546 -1.0000 -1.0000 1045738 1578924651.20 151.4834 60.0023 32.0000 1.9903 1.9918 417.8548 418.2184 0.0546 -1.0000 -1.0000 1045800 1578924651.30 151.4834 60.0023 32.0000 1.9901 1.9915 417.8787 418.2418 0.0545 -1.0000 -1.0000 1045878 1578924651.40 151.4940 60.0023 32.0000 1.9897 1.9912 417.9578 418.3229 0.0548 -1.0000 -1.0000 1045941 1578924651.50 151.5250 60.0023 32.0000 1.9902 1.9916 417.8896 418.2538 0.0547 -1.0000 -1.0000 1046550 1578924651.60 151.5250 60.0023 32.0000 1.9911 1.9926 417.8169 418.1806 0.0546 -1.0000 -1.0000 1046628 1578924651.70 151.5250 60.0023 32.0000 1.9893 1.9907 417.9063 418.2695 0.0545 -1.0000 -1.0000 1046691 1578924651.80 151.5250 60.0023 32.0000 1.9886 1.9901 418.0033 418.3671 0.0546 -1.0000 -1.0000 1046753 1578924651.90 151.5250 60.0023 32.0000 1.9898 1.9913 417.9050 418.2687 0.0546 -1.0000 -1.0000 1046816 1578924652.00 151.4879 60.0023 32.0000 1.9891 1.9906 417.7115 418.0744 0.0545 -1.0000 -1.0000 1046878 1578924652.10 151.4879 60.0023 32.0000 1.9894 1.9908 417.7557 418.1194 0.0546 -1.0000 -1.0000 1046941 1578924652.20 151.4879 60.0023 32.0000 1.9885 1.9899 417.8965 418.2602 0.0545 -1.0000 -1.0000 1047019 1578924652.30 151.4879 60.0023 32.0000 1.9888 1.9902 417.9907 418.3542 0.0546 -1.0000 -1.0000 1047081 1578924652.40 151.4879 60.0023 32.0000 1.9884 1.9899 417.8404 418.2031 0.0546 -1.0000 -1.0000 1047144 1578924652.50 151.4879 60.0023 32.0000 1.9904 1.9918 417.7539 418.1176 0.0546 -1.0000 -1.0000 1047285 1578924652.60 151.4799 60.0023 32.0000 1.9890 1.9905 417.9414 418.3058 0.0548 -1.0000 -1.0000 1047347 1578924652.70 151.4777 60.0023 32.0000 1.9896 1.9910 417.8932 418.2572 0.0546 -1.0000 -1.0000 1047410 1578924652.80 151.4777 60.0023 32.0000 1.9900 1.9914 417.7937 418.1570 0.0546 -1.0000 -1.0000 1047472 1578924652.90 151.4777 60.0023 32.0000 1.9903 1.9917 417.8455 418.2098 0.0547 -1.0000 -1.0000 1047535 1578924653.00 151.4777 60.0023 32.0000 1.9890 1.9905 418.0003 418.3650 0.0547 -1.0000 -1.0000 1048066 1578924653.10 151.4777 60.0023 32.0000 1.9900 1.9915 417.9343 418.2981 0.0546 -1.0000 -1.0000 1048144 1578924653.20 151.4777 60.0023 32.0000 1.9901 1.9915 417.7991 418.1629 0.0547 -1.0000 -1.0000 1048206 1578924653.30 151.5164 60.0023 32.0000 1.9903 1.9917 417.7119 418.0759 0.0546 -1.0000 -1.0000 1048284 1578924653.40 151.5164 60.0023 32.0000 1.9899 1.9913 418.0091 418.3724 0.0546 -1.0000 -1.0000 1048347 1578924653.50 151.5164 60.0023 32.0000 1.9899 1.9913 417.9112 418.2754 0.0547 -1.0000 -1.0000 1048409 1578924653.60 151.5164 60.0023 32.0000 1.9899 1.9914 417.8109 418.1746 0.0545 -1.0000 -1.0000 1048488 1578924653.70 151.5164 60.0023 32.0000 1.9902 1.9917 417.9081 418.2714 0.0546 -1.0000 -1.0000 1048550 1578924653.80 151.5252 60.0023 32.0000 1.9896 1.9910 418.0559 418.4196 0.0546 -1.0000 -1.0000 1048612 1578924653.90 151.5277 60.0023 32.0000 1.9897 1.9911 417.8777 418.2416 0.0546 -1.0000 -1.0000 1048691 1578924654.00 151.5277 60.0023 32.0000 1.9898 1.9912 417.7797 418.1433 0.0546 -1.0000 -1.0000 1049019 1578924654.10 151.5277 60.0023 32.0000 1.9895 1.9910 417.9040 418.2679 0.0546 -1.0000 -1.0000 1049081 1578924654.20 151.5277 60.0023 32.0000 1.9892 1.9906 417.9461 418.3100 0.0546 -1.0000 -1.0000 1049144 1578924654.30 151.5277 60.0023 32.0000 1.9894 1.9908 417.8399 418.2027 0.0545 -1.0000 -1.0000 1049206 1578924654.40 151.4610 60.0014 32.0000 1.9898 1.9912 417.7033 418.0666 0.0546 -1.0000 -1.0000 1049269 1578924654.50 151.4610 60.0014 32.0000 1.9888 1.9902 417.9123 418.2759 0.0546 -1.0000 -1.0000 1049347 1578924654.60 151.4610 60.0014 32.0000 1.9887 1.9901 418.0297 418.3928 0.0545 -1.0000 -1.0000 1049410 1578924654.70 151.4610 60.0014 32.0000 1.9894 1.9908 417.9230 418.2858 0.0545 -1.0000 -1.0000 1049472 1578924654.80 151.4610 60.0014 32.0000 1.9902 1.9917 417.8037 418.1671 0.0546 -1.0000 -1.0000 1049550 1578924654.90 151.4610 60.0014 32.0000 1.9907 1.9921 417.8814 418.2456 0.0546 -1.0000 -1.0000 1049612 1578924655.00 151.4610 60.0014 32.0000 1.9894 1.9908 418.0776 418.4414 0.0546 -1.0000 -1.0000 1049785 1578924655.10 151.4610 60.0014 32.0000 1.9901 1.9915 417.9444 418.3084 0.0546 -1.0000 -1.0000 1049862 1578924655.20 151.4610 60.0014 32.0000 1.9900 1.9914 417.7982 418.1619 0.0546 -1.0000 -1.0000 1049925 1578924655.30 151.4610 60.0014 32.0000 1.9897 1.9912 417.8779 418.2415 0.0545 -1.0000 -1.0000 1049988 1578924655.40 151.4610 60.0014 32.0000 1.9895 1.9909 418.0697 418.4332 0.0546 -1.0000 -1.0000 1050050 1578924655.50 151.4610 60.0014 32.0000 1.9899 1.9914 417.9140 418.2781 0.0546 -1.0000 -1.0000 1050112 1578924655.60 151.4630 60.0014 32.0000 1.9900 1.9914 417.7831 418.1461 0.0545 -1.0000 -1.0000 1050300 1578924655.70 151.4630 60.0014 32.0000 1.9893 1.9907 417.8952 418.2584 0.0546 -1.0000 -1.0000 1050362 1578924655.80 151.4630 60.0014 32.0000 1.9884 1.9898 418.0500 418.4133 0.0545 -1.0000 -1.0000 1050425 1578924655.90 151.4630 60.0014 32.0000 1.9891 1.9906 417.9098 418.2732 0.0546 -1.0000 -1.0000 1050503 1578924656.00 151.4630 60.0014 32.0000 1.9893 1.9907 417.8034 418.1673 0.0546 -1.0000 -1.0000 1050581 1578924656.10 151.4630 60.0014 32.0000 1.9891 1.9906 417.9588 418.3234 0.0548 -1.0000 -1.0000 1050800 1578924656.20 151.4630 60.0014 32.0000 1.9893 1.9908 417.9688 418.3324 0.0546 -1.0000 -1.0000 1050878 1578924656.30 151.5369 60.0014 32.0000 1.9900 1.9915 417.8056 418.1691 0.0545 -1.0000 -1.0000 1050941 1578924656.40 151.5369 60.0014 32.0000 1.9891 1.9905 417.8036 418.1668 0.0545 -1.0000 -1.0000 1051003 1578924656.50 151.5369 60.0014 32.0000 1.9888 1.9902 417.9393 418.3031 0.0546 -1.0000 -1.0000 1051081 1578924656.60 151.5369 60.0014 32.0000 1.9887 1.9902 417.9781 418.3411 0.0545 -1.0000 -1.0000 1051300 1578924656.70 151.5369 60.0014 32.0000 1.9897 1.9912 417.8371 418.1996 0.0544 -1.0000 -1.0000 1051362 1578924656.80 151.4752 60.0014 32.0000 1.9894 1.9909 417.8839 418.2465 0.0545 -1.0000 -1.0000 1051441 1578924656.90 151.4688 60.0014 32.0000 1.9886 1.9901 418.0293 418.3938 0.0548 -1.0000 -1.0000 1051503 1578924657.00 151.4688 60.0014 32.0000 1.9888 1.9902 417.9644 418.3291 0.0547 -1.0000 -1.0000 1051566 1578924657.10 151.4688 60.0014 32.0000 1.9900 1.9914 417.8805 418.2441 0.0546 -1.0000 -1.0000 1052300 1578924657.20 151.4688 60.0014 32.0000 1.9895 1.9910 417.7775 418.1408 0.0546 -1.0000 -1.0000 1052362 1578924657.30 151.4711 60.0014 32.0000 1.9888 1.9902 417.9788 418.3427 0.0546 -1.0000 -1.0000 1052441 1578924657.40 151.4868 60.0014 32.0000 1.9898 1.9913 417.8940 418.2577 0.0546 -1.0000 -1.0000 1052503 1578924657.50 151.4868 60.0014 32.0000 1.9903 1.9917 417.7769 418.1400 0.0545 -1.0000 -1.0000 1052566 1578924657.60 151.4868 60.0014 32.0000 1.9891 1.9906 417.9446 418.3071 0.0545 -1.0000 -1.0000 1052644 1578924657.70 151.4868 60.0014 32.0000 1.9891 1.9905 418.0634 418.4273 0.0547 -1.0000 -1.0000 1052706 1578924657.80 151.4868 60.0014 32.0000 1.9893 1.9907 417.8710 418.2358 0.0548 -1.0000 -1.0000 1052769 1578924657.90 151.5633 60.0014 32.0000 1.9899 1.9913 417.7280 418.0925 0.0547 -1.0000 -1.0000 1052831 1578924658.00 151.5633 60.0014 32.0000 1.9904 1.9918 417.8448 418.2087 0.0547 -1.0000 -1.0000 1052894 1578924658.10 151.5633 60.0014 32.0000 1.9894 1.9908 417.9742 418.3389 0.0548 -1.0000 -1.0000 1053128 1578924658.20 151.5633 60.0014 32.0000 1.9902 1.9916 417.8387 418.2019 0.0545 -1.0000 -1.0000 1053206 1578924658.30 151.5633 60.0014 32.0000 1.9893 1.9907 417.8151 418.1786 0.0546 -1.0000 -1.0000 1053269 1578924658.40 151.5600 60.0014 32.0000 1.9890 1.9905 417.8244 418.1882 0.0547 -1.0000 -1.0000 1053332 1578924658.50 151.5366 60.0014 32.0000 1.9885 1.9899 417.9856 418.3503 0.0548 -1.0000 -1.0000 1053410 1578924658.60 151.5366 60.0014 32.0000 1.9897 1.9911 417.8118 418.1759 0.0546 -1.0000 -1.0000 1053472 1578924658.70 151.5366 60.0014 32.0000 1.9898 1.9913 417.7637 418.1275 0.0546 -1.0000 -1.0000 1053535 1578924658.80 151.4500 60.0014 32.0000 1.9895 1.9910 417.9413 418.3060 0.0548 -1.0000 -1.0000 1053612 1578924658.90 151.4500 60.0014 32.0000 1.9902 1.9916 417.9340 418.2968 0.0544 -1.0000 -1.0000 1053675 1578924659.00 151.4500 60.0014 32.0000 1.9897 1.9911 417.7514 418.1146 0.0546 -1.0000 -1.0000 1053738 1578924659.10 151.4500 60.0014 32.0000 1.9889 1.9904 417.7982 418.1622 0.0547 -1.0000 -1.0000 1053800 1578924659.20 151.4500 60.0014 32.0000 1.9889 1.9903 417.9930 418.3575 0.0547 -1.0000 -1.0000 1053878 1578924659.30 151.4500 60.0014 32.0000 1.9894 1.9908 417.8383 418.2010 0.0545 -1.0000 -1.0000 1053941 1578924659.40 151.4500 60.0014 32.0000 1.9905 1.9919 417.8327 418.1958 0.0546 -1.0000 -1.0000 1054003 1578924659.50 151.4500 60.0014 32.0000 1.9901 1.9915 417.8349 418.1985 0.0546 -1.0000 -1.0000 1054066 1578924659.60 151.4861 60.0017 32.0000 1.9897 1.9911 417.9788 418.3421 0.0546 -1.0000 -1.0000 1054144 1578924659.70 151.5072 60.0018 32.0000 1.9902 1.9916 417.8481 418.2127 0.0547 -1.0000 -1.0000 1054316 1578924659.80 151.5072 60.0018 32.0000 1.9900 1.9914 417.7845 418.1474 0.0545 -1.0000 -1.0000 1054378 1578924659.90 151.5072 60.0018 32.0000 1.9893 1.9908 417.8992 418.2633 0.0547 -1.0000 -1.0000 1054456 1578924660.00 151.5072 60.0018 32.0000 1.9891 1.9905 418.0176 418.3816 0.0546 -1.0000 -1.0000 1054519 1578924660.10 151.5072 60.0018 32.0000 1.9887 1.9901 417.9656 418.3287 0.0544 -1.0000 -1.0000 1054581 1578924660.20 151.5072 60.0018 32.0000 1.9892 1.9906 417.8277 418.1911 0.0546 -1.0000 -1.0000 1054878 1578924660.30 151.4530 60.0018 32.0000 1.9889 1.9904 417.8032 418.1678 0.0547 -1.0000 -1.0000 1054941 1578924660.40 151.4494 60.0018 32.0000 1.9886 1.9900 418.0694 418.4340 0.0547 -1.0000 -1.0000 1055003 1578924660.50 151.4494 60.0018 32.0000 1.9889 1.9904 417.9372 418.3011 0.0546 -1.0000 -1.0000 1055082 1578924660.60 151.4494 60.0018 32.0000 1.9898 1.9912 417.7962 418.1602 0.0546 -1.0000 -1.0000 1055144 1578924660.70 151.4494 60.0018 32.0000 1.9893 1.9908 417.8657 418.2284 0.0544 -1.0000 -1.0000 1055316 1578924660.80 151.4593 60.0018 32.0000 1.9884 1.9898 418.0074 418.3707 0.0546 -1.0000 -1.0000 1055394 1578924660.90 151.4994 60.0018 32.0000 1.9896 1.9911 417.7758 418.1401 0.0547 -1.0000 -1.0000 1055441 1578924661.00 151.4994 60.0018 32.0000 1.9899 1.9913 417.7935 418.1571 0.0546 -1.0000 -1.0000 1055503 1578924661.10 151.4994 60.0018 32.0000 1.9900 1.9914 418.0334 418.3976 0.0547 -1.0000 -1.0000 1055581 1578924661.20 151.4994 60.0018 32.0000 1.9896 1.9910 417.9794 418.3434 0.0546 -1.0000 -1.0000 1055816 1578924661.30 151.4994 60.0018 32.0000 1.9912 1.9926 417.8509 418.2152 0.0547 -1.0000 -1.0000 1055878 1578924661.40 151.5254 60.0018 32.0000 1.9894 1.9908 417.9300 418.2935 0.0546 -1.0000 -1.0000 1055941 1578924661.50 151.5254 60.0018 32.0000 1.9894 1.9908 417.9635 418.3270 0.0545 -1.0000 -1.0000 1056003 1578924661.60 151.5254 60.0018 32.0000 1.9903 1.9918 417.8290 418.1928 0.0547 -1.0000 -1.0000 1056082 1578924661.70 151.5254 60.0018 32.0000 1.9900 1.9914 417.7806 418.1444 0.0546 -1.0000 -1.0000 1056144 1578924661.80 151.5254 60.0018 32.0000 1.9895 1.9909 417.8230 418.1866 0.0546 -1.0000 -1.0000 1056519 1578924661.90 151.5479 60.0018 32.0000 1.9901 1.9915 417.8107 418.1744 0.0546 -1.0000 -1.0000 1056597 1578924662.00 151.5521 60.0018 32.0000 1.9907 1.9921 417.8022 418.1647 0.0544 -1.0000 -1.0000 1056659 1578924662.10 151.5521 60.0018 32.0000 1.9897 1.9912 417.7799 418.1435 0.0546 -1.0000 -1.0000 1056722 1578924662.20 151.5521 60.0018 32.0000 1.9892 1.9906 417.9156 418.2790 0.0545 -1.0000 -1.0000 1056800 1578924662.30 151.5521 60.0018 32.0000 1.9894 1.9908 417.9690 418.3324 0.0545 -1.0000 -1.0000 1057066 1578924662.40 151.5521 60.0018 32.0000 1.9895 1.9909 417.8132 418.1768 0.0546 -1.0000 -1.0000 1057128 1578924662.50 151.4255 60.0018 32.0000 1.9899 1.9914 417.7872 418.1512 0.0546 -1.0000 -1.0000 1057207 1578924662.60 151.4255 60.0018 32.0000 1.9894 1.9908 417.8200 418.1827 0.0544 -1.0000 -1.0000 1057269 1578924662.70 151.4255 60.0018 32.0000 1.9887 1.9901 417.9555 418.3185 0.0545 -1.0000 -1.0000 1057332 1578924662.80 151.4255 60.0018 32.0000 1.9902 1.9916 417.8668 418.2300 0.0545 -1.0000 -1.0000 1057566 1578924662.90 151.4255 60.0018 32.0000 1.9902 1.9916 417.7070 418.0710 0.0547 -1.0000 -1.0000 1057628 1578924663.00 151.4406 60.0018 32.0000 1.9896 1.9910 417.9891 418.3516 0.0545 -1.0000 -1.0000 1057691 1578924663.10 151.5378 60.0018 32.0000 1.9896 1.9910 417.9697 418.3335 0.0547 -1.0000 -1.0000 1057769 1578924663.20 151.5378 60.0018 32.0000 1.9894 1.9908 417.8084 418.1730 0.0548 -1.0000 -1.0000 1057832 1578924663.30 151.5378 60.0018 32.0000 1.9897 1.9911 417.7285 418.0920 0.0546 -1.0000 -1.0000 1058066 1578924663.40 151.5378 60.0018 32.0000 1.9897 1.9911 417.9704 418.3339 0.0546 -1.0000 -1.0000 1058128 1578924663.50 151.5378 60.0018 32.0000 1.9886 1.9901 417.9410 418.3050 0.0546 -1.0000 -1.0000 1058191 1578924663.60 151.5490 60.0018 32.0000 1.9895 1.9909 417.7463 418.1093 0.0545 -1.0000 -1.0000 1058269 1578924663.70 151.5490 60.0018 32.0000 1.9895 1.9910 417.7733 418.1370 0.0546 -1.0000 -1.0000 1058331 1578924663.80 151.5490 60.0018 32.0000 1.9886 1.9901 417.8907 418.2546 0.0547 -1.0000 -1.0000 1058769 1578924663.90 151.5490 60.0018 32.0000 1.9890 1.9904 418.0165 418.3809 0.0547 -1.0000 -1.0000 1058831 1578924664.00 151.5490 60.0018 32.0000 1.9896 1.9910 417.8898 418.2534 0.0546 -1.0000 -1.0000 1058894 1578924664.10 151.5429 60.0018 32.0000 1.9896 1.9910 417.7785 418.1424 0.0547 -1.0000 -1.0000 1058956 1578924664.20 151.4716 60.0018 32.0000 1.9887 1.9901 417.8902 418.2534 0.0544 -1.0000 -1.0000 1059034 1578924664.30 151.4716 60.0018 32.0000 1.9883 1.9897 417.9092 418.2723 0.0545 -1.0000 -1.0000 1059285 1578924664.40 151.4716 60.0018 32.0000 1.9887 1.9901 417.6876 418.0509 0.0545 -1.0000 -1.0000 1059347 1578924664.50 151.4716 60.0018 32.0000 1.9897 1.9912 417.8284 418.1910 0.0545 -1.0000 -1.0000 1059425 1578924664.60 151.4716 60.0018 32.0000 1.9889 1.9903 417.9871 418.3504 0.0545 -1.0000 -1.0000 1059488 1578924664.70 151.4634 60.0011 32.0000 1.9896 1.9911 417.8792 418.2431 0.0546 -1.0000 -1.0000 1059550 1578924664.80 151.4634 60.0011 32.0000 1.9904 1.9918 417.7258 418.0889 0.0545 -1.0000 -1.0000 1059612 1578924664.90 151.4634 60.0011 32.0000 1.9897 1.9912 417.8206 418.1837 0.0546 -1.0000 -1.0000 1059800 1578924665.00 151.4634 60.0011 32.0000 1.9892 1.9906 417.9668 418.3308 0.0546 -1.0000 -1.0000 1059862 1578924665.10 151.4634 60.0011 32.0000 1.9893 1.9907 417.9341 418.2971 0.0545 -1.0000 -1.0000 1059941 1578924665.20 151.4634 60.0011 32.0000 1.9895 1.9909 417.8253 418.1881 0.0544 -1.0000 -1.0000 1100003 1578924665.30 151.5659 60.0011 32.0000 1.9898 1.9912 417.7234 418.0863 0.0545 -1.0000 -1.0000 1100066 1578924665.40 151.5935 60.0011 32.0000 1.9890 1.9904 417.9310 418.2941 0.0545 -1.0000 -1.0000 1100269 1578924665.50 151.5935 60.0011 32.0000 1.9889 1.9904 417.9834 418.3469 0.0546 -1.0000 -1.0000 1100331 1578924665.60 151.5935 60.0011 32.0000 1.9896 1.9911 417.7801 418.1432 0.0545 -1.0000 -1.0000 1100409 1578924665.70 151.5935 60.0011 32.0000 1.9892 1.9906 417.8737 418.2363 0.0545 -1.0000 -1.0000 1100472 1578924665.80 151.5935 60.0011 32.0000 1.9879 1.9893 417.9847 418.3480 0.0545 -1.0000 -1.0000 1100534 1578924665.90 151.4982 60.0011 32.0000 1.9878 1.9893 417.9740 418.3373 0.0545 -1.0000 -1.0000 1100769 1578924666.00 151.4982 60.0011 32.0000 1.9891 1.9906 417.8872 418.2512 0.0547 -1.0000 -1.0000 1100831 1578924666.10 151.4982 60.0011 32.0000 1.9894 1.9909 417.7945 418.1581 0.0546 -1.0000 -1.0000 1100894 1578924666.20 151.4982 60.0011 32.0000 1.9892 1.9906 417.8920 418.2548 0.0544 -1.0000 -1.0000 1100972 1578924666.30 151.4982 60.0011 32.0000 1.9885 1.9899 418.0871 418.4495 0.0544 -1.0000 -1.0000 1101034 1578924666.40 151.4594 60.0011 32.0000 1.9882 1.9896 417.8007 418.1643 0.0546 -1.0000 -1.0000 1101097 1578924666.50 151.4419 60.0011 32.0000 1.9891 1.9905 417.8712 418.2348 0.0545 -1.0000 -1.0000 1101175 1578924666.60 151.4419 60.0011 32.0000 1.9877 1.9891 417.9367 418.2996 0.0545 -1.0000 -1.0000 1101237 1578924666.70 151.4419 60.0011 32.0000 1.9886 1.9900 417.9044 418.2667 0.0544 -1.0000 -1.0000 1101300 1578924666.80 151.4419 60.0011 32.0000 1.9903 1.9917 417.7884 418.1515 0.0545 -1.0000 -1.0000 1101362 1578924666.90 151.4415 60.0011 32.0000 1.9903 1.9917 417.8923 418.2570 0.0549 -1.0000 -1.0000 1101597 1578924667.00 151.4230 60.0011 32.0000 1.9892 1.9906 417.9742 418.3388 0.0546 -1.0000 -1.0000 1101659 1578924667.10 151.4230 60.0011 32.0000 1.9901 1.9915 417.8102 418.1756 0.0547 -1.0000 -1.0000 1101722 1578924667.20 151.4230 60.0011 32.0000 1.9892 1.9906 417.7304 418.0929 0.0545 -1.0000 -1.0000 1101784 1578924667.30 151.4230 60.0011 32.0000 1.9891 1.9905 417.8921 418.2555 0.0546 -1.0000 -1.0000 1101862 1578924667.40 151.4230 60.0011 32.0000 1.9883 1.9897 418.0448 418.4089 0.0546 -1.0000 -1.0000 1101925 1578924667.50 151.5120 60.0011 32.0000 1.9892 1.9906 417.8582 418.2217 0.0545 -1.0000 -1.0000 1102050 1578924667.60 151.5120 60.0011 32.0000 1.9901 1.9915 417.7403 418.1029 0.0544 -1.0000 -1.0000 1102128 1578924667.70 151.5120 60.0011 32.0000 1.9894 1.9908 417.9115 418.2748 0.0546 -1.0000 -1.0000 1102191 1578924667.80 151.5120 60.0011 32.0000 1.9893 1.9907 417.9280 418.2907 0.0545 -1.0000 -1.0000 1102253 1578924667.90 151.5120 60.0011 32.0000 1.9903 1.9917 417.7267 418.0902 0.0546 -1.0000 -1.0000 1102331 1578924668.00 151.5120 60.0011 32.0000 1.9900 1.9914 417.7942 418.1579 0.0547 -1.0000 -1.0000 1102566 1578924668.10 151.5044 60.0011 32.0000 1.9890 1.9904 418.0439 418.4081 0.0547 -1.0000 -1.0000 1102628 1578924668.20 151.5044 60.0011 32.0000 1.9887 1.9901 417.9976 418.3615 0.0546 -1.0000 -1.0000 1102691 1578924668.30 151.5044 60.0011 32.0000 1.9889 1.9903 417.7822 418.1448 0.0544 -1.0000 -1.0000 1102753 1578924668.40 151.5044 60.0011 32.0000 1.9898 1.9912 417.7500 418.1143 0.0547 -1.0000 -1.0000 1102816 1578924668.50 151.5044 60.0011 32.0000 1.9889 1.9904 417.9935 418.3572 0.0546 -1.0000 -1.0000 1103316 1578924668.60 151.5044 60.0011 32.0000 1.9890 1.9904 417.9495 418.3134 0.0547 -1.0000 -1.0000 1103378 1578924668.70 151.4260 60.0011 32.0000 1.9892 1.9906 417.7594 418.1236 0.0547 -1.0000 -1.0000 1103441 1578924668.80 151.4260 60.0011 32.0000 1.9896 1.9911 417.7872 418.1501 0.0545 -1.0000 -1.0000 1103519 1578924668.90 151.4260 60.0011 32.0000 1.9885 1.9899 417.9642 418.3262 0.0543 -1.0000 -1.0000 1103581 1578924669.00 151.4260 60.0011 32.0000 1.9886 1.9900 417.9534 418.3166 0.0547 -1.0000 -1.0000 1103832 1578924669.10 151.4260 60.0011 32.0000 1.9890 1.9904 417.7694 418.1326 0.0545 -1.0000 -1.0000 1103894 1578924669.20 151.4695 60.0011 32.0000 1.9891 1.9905 417.6875 418.0507 0.0546 -1.0000 -1.0000 1103956 1578924669.30 151.5287 60.0011 32.0000 1.9893 1.9907 417.8036 418.1677 0.0547 -1.0000 -1.0000 1104035 1578924669.40 151.5287 60.0011 32.0000 1.9886 1.9901 417.9862 418.3498 0.0546 -1.0000 -1.0000 1104097 1578924669.50 151.5287 60.0011 32.0000 1.9894 1.9909 417.9242 418.2878 0.0546 -1.0000 -1.0000 1104269 1578924669.60 151.5287 60.0011 32.0000 1.9899 1.9913 417.7712 418.1344 0.0545 -1.0000 -1.0000 1104347 1578924669.70 151.5287 60.0011 32.0000 1.9889 1.9904 417.8440 418.2074 0.0546 -1.0000 -1.0000 1104425 1578924669.80 151.5627 60.0026 32.0000 1.9880 1.9894 417.9072 418.2697 0.0545 -1.0000 -1.0000 1104472 1578924669.90 151.5627 60.0026 32.0000 1.9891 1.9906 417.9689 418.3324 0.0545 -1.0000 -1.0000 1104550 1578924670.00 151.5627 60.0026 32.0000 1.9893 1.9907 417.8074 418.1707 0.0546 -1.0000 -1.0000 1105285 1578924670.10 151.5627 60.0026 32.0000 1.9890 1.9904 417.8562 418.2191 0.0545 -1.0000 -1.0000 1105347 1578924670.20 151.5627 60.0026 32.0000 1.9890 1.9904 418.0306 418.3940 0.0545 -1.0000 -1.0000 1105425 1578924670.30 151.5627 60.0026 32.0000 1.9896 1.9910 417.8292 418.1918 0.0544 -1.0000 -1.0000 1105488 1578924670.40 151.5627 60.0026 32.0000 1.9889 1.9904 417.8327 418.1952 0.0545 -1.0000 -1.0000 1105566 1578924670.50 151.4863 60.0026 32.0000 1.9881 1.9895 417.7996 418.1629 0.0546 -1.0000 -1.0000 1105628 1578924670.60 151.4863 60.0026 32.0000 1.9887 1.9901 417.8708 418.2345 0.0546 -1.0000 -1.0000 1105691 1578924670.70 151.4863 60.0026 32.0000 1.9896 1.9910 417.8379 418.2008 0.0545 -1.0000 -1.0000 1105753 1578924670.80 151.4863 60.0026 32.0000 1.9893 1.9907 417.7397 418.1033 0.0546 -1.0000 -1.0000 1105831 1578924670.90 151.4863 60.0026 32.0000 1.9888 1.9902 417.8369 418.2005 0.0545 -1.0000 -1.0000 1105894 1578924671.00 151.4691 60.0026 32.0000 1.9883 1.9897 417.8904 418.2537 0.0546 -1.0000 -1.0000 1105956 1578924671.10 151.4691 60.0026 32.0000 1.9897 1.9911 417.7376 418.1010 0.0546 -1.0000 -1.0000 1106019 1578924671.20 151.4691 60.0026 32.0000 1.9887 1.9901 417.9459 418.3088 0.0546 -1.0000 -1.0000 1106081 1578924671.30 151.4691 60.0026 32.0000 1.9887 1.9901 417.9662 418.3303 0.0546 -1.0000 -1.0000 1106159 1578924671.40 151.4691 60.0026 32.0000 1.9899 1.9913 417.9376 418.3007 0.0545 -1.0000 -1.0000 1106222 1578924671.50 151.4691 60.0026 32.0000 1.9899 1.9913 417.7506 418.1139 0.0546 -1.0000 -1.0000 1106284 1578924671.60 151.5677 60.0026 32.0000 1.9898 1.9912 417.8302 418.1940 0.0546 -1.0000 -1.0000 1106550 1578924671.70 151.5677 60.0026 32.0000 1.9897 1.9911 417.9814 418.3455 0.0547 -1.0000 -1.0000 1106612 1578924671.80 151.5677 60.0026 32.0000 1.9895 1.9909 417.8857 418.2493 0.0546 -1.0000 -1.0000 1106675 1578924671.90 151.5677 60.0026 32.0000 1.9898 1.9912 417.8710 418.2353 0.0546 -1.0000 -1.0000 1106738 1578924672.00 151.5677 60.0026 32.0000 1.9904 1.9918 417.8123 418.1751 0.0545 -1.0000 -1.0000 1106800 1578924672.10 151.5677 60.0026 32.0000 1.9888 1.9902 417.9366 418.3000 0.0546 -1.0000 -1.0000 1106862 1578924672.20 151.5677 60.0026 32.0000 1.9895 1.9910 417.9381 418.3022 0.0546 -1.0000 -1.0000 1106956 1578924672.30 151.5677 60.0026 32.0000 1.9899 1.9914 417.8522 418.2150 0.0546 -1.0000 -1.0000 1107019 1578924672.40 151.5677 60.0026 32.0000 1.9896 1.9911 417.8314 418.1950 0.0546 -1.0000 -1.0000 1107081 1578924672.50 151.5677 60.0026 32.0000 1.9887 1.9901 418.0019 418.3660 0.0546 -1.0000 -1.0000 1107159 1578924672.60 151.5677 60.0026 32.0000 1.9886 1.9900 417.8980 418.2612 0.0546 -1.0000 -1.0000 1107222 1578924672.70 151.4932 60.0026 32.0000 1.9898 1.9912 417.7593 418.1219 0.0545 -1.0000 -1.0000 1107285 1578924672.80 151.4932 60.0026 32.0000 1.9892 1.9907 417.7832 418.1463 0.0545 -1.0000 -1.0000 1107362 1578924672.90 151.4932 60.0026 32.0000 1.9891 1.9906 417.9058 418.2680 0.0544 -1.0000 -1.0000 1107425 1578924673.00 151.4932 60.0026 32.0000 1.9885 1.9900 417.8728 418.2362 0.0546 -1.0000 -1.0000 1107488 1578924673.10 151.4932 60.0026 32.0000 1.9896 1.9910 417.6455 418.0075 0.0543 -1.0000 -1.0000 1107550 1578924673.20 151.4950 60.0026 32.0000 1.9902 1.9916 417.6757 418.0399 0.0546 -1.0000 -1.0000 1107612 1578924673.30 151.4978 60.0026 32.0000 1.9884 1.9898 417.7859 418.1484 0.0544 -1.0000 -1.0000 1107691 1578924673.40 151.4978 60.0026 32.0000 1.9885 1.9899 417.8731 418.2368 0.0546 -1.0000 -1.0000 1107753 1578924673.50 151.4978 60.0026 32.0000 1.9898 1.9912 417.6953 418.0580 0.0545 -1.0000 -1.0000 1107816 1578924673.60 151.4978 60.0026 32.0000 1.9895 1.9910 417.7097 418.0724 0.0545 -1.0000 -1.0000 1107894 1578924673.70 151.4978 60.0026 32.0000 1.9893 1.9907 417.9243 418.2883 0.0547 -1.0000 -1.0000 1108066 1578924673.80 151.5779 60.0026 32.0000 1.9899 1.9913 417.8218 418.1851 0.0546 -1.0000 -1.0000 1108128 1578924673.90 151.5779 60.0026 32.0000 1.9901 1.9916 417.7894 418.1538 0.0547 -1.0000 -1.0000 1108206 1578924674.00 151.5779 60.0026 32.0000 1.9892 1.9906 417.8301 418.1940 0.0547 -1.0000 -1.0000 1108269 1578924674.10 151.5779 60.0026 32.0000 1.9890 1.9904 417.8670 418.2300 0.0545 -1.0000 -1.0000 1108331 1578924674.20 151.5779 60.0026 32.0000 1.9887 1.9902 417.9058 418.2693 0.0545 -1.0000 -1.0000 1108566 1578924674.30 151.5779 60.0026 32.0000 1.9895 1.9909 417.7894 418.1526 0.0547 -1.0000 -1.0000 1108628 1578924674.40 151.5141 60.0026 32.0000 1.9896 1.9910 417.6512 418.0150 0.0546 -1.0000 -1.0000 1108691 1578924674.50 151.5141 60.0026 32.0000 1.9895 1.9909 417.7466 418.1094 0.0546 -1.0000 -1.0000 1108769 1578924674.60 151.5141 60.0026 32.0000 1.9883 1.9897 417.7596 418.1241 0.0546 -1.0000 -1.0000 1108831 1578924674.70 151.5141 60.0026 32.0000 1.9891 1.9905 417.7049 418.0684 0.0546 -1.0000 -1.0000 1109066 1578924674.80 151.5141 60.0026 32.0000 1.9889 1.9904 417.6600 418.0242 0.0547 -1.0000 -1.0000 1109144 1578924674.90 151.5141 60.0026 32.0000 1.9885 1.9900 417.7279 418.0918 0.0546 -1.0000 -1.0000 1109206 1578924675.00 151.4050 60.0025 32.0000 1.9888 1.9903 417.8788 418.2420 0.0545 -1.0000 -1.0000 1109269 1578924675.10 151.4050 60.0025 32.0000 1.9888 1.9903 417.7695 418.1340 0.0548 -1.0000 -1.0000 1109347 1578924675.20 151.4050 60.0025 32.0000 1.9899 1.9913 417.6948 418.0575 0.0545 -1.0000 -1.0000 1109409 1578924675.30 151.4050 60.0025 32.0000 1.9894 1.9909 417.6773 418.0412 0.0547 -1.0000 -1.0000 1109550 1578924675.40 151.4050 60.0025 32.0000 1.9892 1.9907 417.8473 418.2114 0.0547 -1.0000 -1.0000 1109612 1578924675.50 151.4216 60.0025 32.0000 1.9893 1.9907 417.9016 418.2656 0.0546 -1.0000 -1.0000 1109675 1578924675.60 151.4216 60.0025 32.0000 1.9899 1.9913 417.7199 418.0836 0.0547 -1.0000 -1.0000 1109738 1578924675.70 151.4216 60.0025 32.0000 1.9895 1.9909 417.6971 418.0610 0.0546 -1.0000 -1.0000 1109800 1578924675.80 151.4216 60.0025 32.0000 1.9896 1.9910 417.8515 418.2150 0.0546 -1.0000 -1.0000 1110394 1578924675.90 151.4216 60.0025 32.0000 1.9899 1.9913 417.7923 418.1563 0.0546 -1.0000 -1.0000 1110456 1578924676.00 151.4840 60.0025 32.0000 1.9896 1.9910 417.7344 418.0974 0.0545 -1.0000 -1.0000 1110519 1578924676.10 151.5554 60.0025 32.0000 1.9892 1.9906 417.8567 418.2194 0.0546 -1.0000 -1.0000 1110581 1578924676.20 151.5554 60.0025 32.0000 1.9886 1.9900 417.9976 418.3609 0.0546 -1.0000 -1.0000 1110659 1578924676.30 151.5554 60.0025 32.0000 1.9890 1.9904 417.8895 418.2531 0.0546 -1.0000 -1.0000 1110784 1578924676.40 151.5554 60.0025 32.0000 1.9898 1.9913 417.6949 418.0587 0.0546 -1.0000 -1.0000 1110847 1578924676.50 151.5476 60.0025 32.0000 1.9890 1.9905 417.8309 418.1939 0.0545 -1.0000 -1.0000 1110925 1578924676.60 151.5064 60.0025 32.0000 1.9891 1.9905 417.9666 418.3299 0.0547 -1.0000 -1.0000 1110988 1578924676.70 151.5064 60.0025 32.0000 1.9885 1.9900 417.8711 418.2349 0.0545 -1.0000 -1.0000 1111050 1578924676.80 151.5064 60.0025 32.0000 1.9889 1.9904 417.7815 418.1463 0.0547 -1.0000 -1.0000 1111285 1578924676.90 151.5064 60.0025 32.0000 1.9888 1.9903 417.8375 418.2007 0.0545 -1.0000 -1.0000 1111347 1578924677.00 151.5064 60.0025 32.0000 1.9890 1.9904 417.9517 418.3152 0.0546 -1.0000 -1.0000 1111409 1578924677.10 151.4661 60.0025 32.0000 1.9882 1.9897 417.9885 418.3518 0.0545 -1.0000 -1.0000 1111488 1578924677.20 151.4661 60.0025 32.0000 1.9889 1.9903 417.8332 418.1969 0.0546 -1.0000 -1.0000 1111550 1578924677.30 151.4661 60.0025 32.0000 1.9894 1.9909 417.7993 418.1622 0.0545 -1.0000 -1.0000 1111800 1578924677.40 151.4661 60.0025 32.0000 1.9890 1.9904 417.8455 418.2088 0.0546 -1.0000 -1.0000 1111862 1578924677.50 151.4661 60.0025 32.0000 1.9882 1.9896 418.0050 418.3690 0.0546 -1.0000 -1.0000 1111925 1578924677.60 151.4689 60.0025 32.0000 1.9890 1.9905 417.8601 418.2237 0.0547 -1.0000 -1.0000 1112003 1578924677.70 151.4807 60.0025 32.0000 1.9894 1.9908 417.7169 418.0802 0.0545 -1.0000 -1.0000 1112066 1578924677.80 151.4807 60.0025 32.0000 1.9893 1.9907 417.8058 418.1691 0.0546 -1.0000 -1.0000 1112284 1578924677.90 151.4807 60.0025 32.0000 1.9887 1.9901 418.0560 418.4200 0.0547 -1.0000 -1.0000 1112362 1578924678.00 151.4807 60.0025 32.0000 1.9887 1.9902 418.0640 418.4278 0.0546 -1.0000 -1.0000 1112425 1578924678.10 151.4807 60.0025 32.0000 1.9893 1.9908 417.8313 418.1949 0.0546 -1.0000 -1.0000 1112488 1578924678.20 151.4924 60.0025 32.0000 1.9887 1.9902 417.9998 418.3640 0.0547 -1.0000 -1.0000 1112550 1578924678.30 151.5295 60.0025 32.0000 1.9896 1.9910 417.9373 418.3011 0.0546 -1.0000 -1.0000 1113347 1578924678.40 151.5295 60.0025 32.0000 1.9886 1.9900 417.7925 418.1558 0.0546 -1.0000 -1.0000 1113409 1578924678.50 151.5295 60.0025 32.0000 1.9889 1.9904 417.8601 418.2239 0.0547 -1.0000 -1.0000 1113488 1578924678.60 151.5295 60.0025 32.0000 1.9883 1.9897 417.9197 418.2840 0.0547 -1.0000 -1.0000 1113550 1578924678.70 151.5295 60.0025 32.0000 1.9890 1.9904 417.9028 418.2666 0.0546 -1.0000 -1.0000 1113612 1578924678.80 151.5227 60.0025 32.0000 1.9894 1.9908 417.6991 418.0626 0.0546 -1.0000 -1.0000 1113675 1578924678.90 151.5227 60.0025 32.0000 1.9886 1.9900 417.7840 418.1485 0.0547 -1.0000 -1.0000 1113738 1578924679.00 151.5227 60.0025 32.0000 1.9882 1.9896 417.9311 418.2947 0.0546 -1.0000 -1.0000 1113800 1578924679.10 151.5227 60.0025 32.0000 1.9892 1.9906 417.9188 418.2820 0.0545 -1.0000 -1.0000 1113878 1578924679.20 151.5227 60.0025 32.0000 1.9904 1.9919 417.7740 418.1370 0.0545 -1.0000 -1.0000 1113941 1578924679.30 151.5092 60.0025 32.0000 1.9885 1.9899 417.8952 418.2585 0.0546 -1.0000 -1.0000 1114019 1578924679.40 151.5048 60.0025 32.0000 1.9882 1.9896 417.9153 418.2788 0.0545 -1.0000 -1.0000 1114082 1578924679.50 151.5048 60.0025 32.0000 1.9885 1.9899 417.9529 418.3167 0.0546 -1.0000 -1.0000 1114144 1578924679.60 151.5048 60.0025 32.0000 1.9901 1.9915 417.7857 418.1493 0.0546 -1.0000 -1.0000 1114206 1578924679.70 151.5048 60.0025 32.0000 1.9899 1.9913 417.7590 418.1228 0.0547 -1.0000 -1.0000 1114269 1578924679.80 151.5048 60.0025 32.0000 1.9895 1.9909 417.8733 418.2372 0.0546 -1.0000 -1.0000 1114331 1578924679.90 151.4948 60.0024 32.0000 1.9895 1.9909 417.8580 418.2221 0.0546 -1.0000 -1.0000 1114831 1578924680.00 151.4948 60.0024 32.0000 1.9907 1.9921 417.7789 418.1419 0.0545 -1.0000 -1.0000 1114894 1578924680.10 151.4948 60.0024 32.0000 1.9899 1.9913 417.7345 418.0972 0.0544 -1.0000 -1.0000 1114956 1578924680.20 151.4948 60.0024 32.0000 1.9893 1.9907 417.9604 418.3232 0.0545 -1.0000 -1.0000 1115035 1578924680.30 151.4948 60.0024 32.0000 1.9897 1.9911 417.9977 418.3612 0.0545 -1.0000 -1.0000 1115097 1578924680.40 151.4948 60.0024 32.0000 1.9901 1.9915 417.7972 418.1601 0.0545 -1.0000 -1.0000 1115159 1578924680.50 151.4955 60.0024 32.0000 1.9899 1.9914 417.7284 418.0912 0.0545 -1.0000 -1.0000 1115238 1578924680.60 151.4981 60.0024 32.0000 1.9890 1.9905 417.9208 418.2837 0.0546 -1.0000 -1.0000 1115300 1578924680.70 151.4981 60.0024 32.0000 1.9889 1.9903 417.9090 418.2728 0.0546 -1.0000 -1.0000 1115362 1578924680.80 151.4981 60.0024 32.0000 1.9892 1.9906 417.9105 418.2749 0.0547 -1.0000 -1.0000 1115425 1578924680.90 151.4981 60.0024 32.0000 1.9893 1.9908 417.7981 418.1614 0.0546 -1.0000 -1.0000 1115488 1578924681.00 151.4981 60.0024 32.0000 1.9891 1.9905 417.7822 418.1457 0.0546 -1.0000 -1.0000 1115550 1578924681.10 151.4981 60.0024 32.0000 1.9886 1.9901 417.8860 418.2501 0.0547 -1.0000 -1.0000 1115628 1578924681.20 151.5300 60.0024 32.0000 1.9882 1.9896 417.8851 418.2487 0.0546 -1.0000 -1.0000 1115691 1578924681.30 151.5300 60.0024 32.0000 1.9890 1.9904 417.7599 418.1231 0.0545 -1.0000 -1.0000 1115769 1578924681.40 151.5300 60.0024 32.0000 1.9892 1.9906 417.7797 418.1429 0.0545 -1.0000 -1.0000 1115832 1578924681.50 151.5300 60.0024 32.0000 1.9889 1.9903 417.9585 418.3218 0.0546 -1.0000 -1.0000 1115894 1578924681.60 151.5300 60.0024 32.0000 1.9893 1.9907 417.7707 418.1344 0.0545 -1.0000 -1.0000 1115956 1578924681.70 151.4557 60.0024 32.0000 1.9896 1.9911 417.7190 418.0817 0.0545 -1.0000 -1.0000 1116019 1578924681.80 151.4224 60.0024 32.0000 1.9889 1.9903 417.7826 418.1457 0.0545 -1.0000 -1.0000 1116082 1578924681.90 151.4224 60.0024 32.0000 1.9880 1.9894 417.8837 418.2468 0.0545 -1.0000 -1.0000 1116284 1578924682.00 151.4224 60.0024 32.0000 1.9893 1.9907 417.9233 418.2868 0.0546 -1.0000 -1.0000 1116331 1578924682.10 151.4224 60.0024 32.0000 1.9898 1.9912 417.7629 418.1267 0.0546 -1.0000 -1.0000 1116394 1578924682.20 151.4224 60.0024 32.0000 1.9895 1.9910 417.7284 418.0924 0.0546 -1.0000 -1.0000 1116472 1578924682.30 151.4172 60.0024 32.0000 1.9899 1.9913 417.8998 418.2634 0.0546 -1.0000 -1.0000 1116534 1578924682.40 151.4172 60.0024 32.0000 1.9891 1.9905 417.9425 418.3061 0.0546 -1.0000 -1.0000 1116597 1578924682.50 151.4172 60.0024 32.0000 1.9897 1.9911 417.7671 418.1304 0.0546 -1.0000 -1.0000 1117034 1578924682.60 151.4172 60.0024 32.0000 1.9900 1.9914 417.7139 418.0769 0.0545 -1.0000 -1.0000 1117097 1578924682.70 151.4172 60.0024 32.0000 1.9901 1.9915 417.8013 418.1644 0.0545 -1.0000 -1.0000 1117159 1578924682.80 151.4240 60.0024 32.0000 1.9901 1.9916 417.8217 418.1848 0.0545 -1.0000 -1.0000 1117238 1578924682.90 151.5234 60.0024 32.0000 1.9904 1.9918 417.7741 418.1363 0.0544 -1.0000 -1.0000 1117300 1578924683.00 151.5234 60.0024 32.0000 1.9901 1.9915 417.7992 418.1617 0.0545 -1.0000 -1.0000 1117362 1578924683.10 151.5234 60.0024 32.0000 1.9887 1.9901 417.9589 418.3221 0.0544 -1.0000 -1.0000 1117425 1578924683.20 151.5234 60.0024 32.0000 1.9892 1.9906 417.8293 418.1925 0.0546 -1.0000 -1.0000 1117488 1578924683.30 151.5234 60.0024 32.0000 1.9902 1.9916 417.6848 418.0483 0.0547 -1.0000 -1.0000 1117566 1578924683.40 151.6490 60.0024 32.0000 1.9896 1.9910 417.7901 418.1539 0.0545 -1.0000 -1.0000 1117628 1578924683.50 151.6490 60.0024 32.0000 1.9901 1.9915 417.9857 418.3491 0.0546 -1.0000 -1.0000 1118066 1578924683.60 151.6490 60.0024 32.0000 1.9898 1.9913 417.9536 418.3181 0.0547 -1.0000 -1.0000 1118128 1578924683.70 151.6490 60.0024 32.0000 1.9918 1.9932 417.8436 418.2073 0.0545 -1.0000 -1.0000 1118191 1578924683.80 151.6490 60.0024 32.0000 1.9906 1.9920 417.7180 418.0808 0.0545 -1.0000 -1.0000 1118253 1578924683.90 151.6724 60.0024 32.0000 1.9903 1.9917 417.9686 418.3319 0.0546 -1.0000 -1.0000 1118331 1578924684.00 151.6769 60.0024 32.0000 1.9906 1.9921 417.9276 418.2911 0.0545 -1.0000 -1.0000 1118519 1578924684.10 151.6769 60.0024 32.0000 1.9911 1.9925 417.8289 418.1915 0.0544 -1.0000 -1.0000 1118581 1578924684.20 151.6769 60.0024 32.0000 1.9908 1.9922 417.8288 418.1913 0.0545 -1.0000 -1.0000 1118659 1578924684.30 151.6769 60.0024 32.0000 1.9899 1.9914 417.9216 418.2846 0.0545 -1.0000 -1.0000 1118722 1578924684.40 151.6769 60.0024 32.0000 1.9899 1.9913 418.0075 418.3706 0.0545 -1.0000 -1.0000 1118784 1578924684.50 151.5511 60.0024 32.0000 1.9906 1.9920 417.7900 418.1526 0.0545 -1.0000 -1.0000 1119066 1578924684.60 151.5511 60.0024 32.0000 1.9909 1.9923 417.8267 418.1903 0.0546 -1.0000 -1.0000 1119128 1578924684.70 151.5511 60.0024 32.0000 1.9895 1.9909 418.0341 418.3973 0.0546 -1.0000 -1.0000 1119191 1578924684.80 151.5511 60.0024 32.0000 1.9904 1.9918 417.9589 418.3230 0.0547 -1.0000 -1.0000 1119269 1578924684.90 151.5511 60.0024 32.0000 1.9904 1.9918 417.9339 418.2972 0.0546 -1.0000 -1.0000 1119332 1578924685.00 151.5231 60.0029 32.0000 1.9900 1.9915 417.8842 418.2482 0.0546 -1.0000 -1.0000 1119519 1578924685.10 151.5231 60.0029 32.0000 1.9886 1.9901 417.9139 418.2772 0.0546 -1.0000 -1.0000 1119582 1578924685.20 151.5231 60.0029 32.0000 1.9886 1.9900 417.9705 418.3339 0.0546 -1.0000 -1.0000 1119644 1578924685.30 151.5231 60.0029 32.0000 1.9898 1.9912 417.8153 418.1791 0.0546 -1.0000 -1.0000 1119722 1578924685.40 151.5231 60.0029 32.0000 1.9900 1.9914 417.7615 418.1252 0.0547 -1.0000 -1.0000 1119785 1578924685.50 151.5408 60.0029 32.0000 1.9894 1.9908 417.8953 418.2587 0.0545 -1.0000 -1.0000 1119847 1578924685.60 151.5756 60.0029 32.0000 1.9888 1.9902 417.9861 418.3487 0.0545 -1.0000 -1.0000 1119925 1578924685.70 151.5756 60.0029 32.0000 1.9889 1.9904 417.8464 418.2106 0.0547 -1.0000 -1.0000 1119988 1578924685.80 151.5756 60.0029 32.0000 1.9901 1.9915 417.7299 418.0934 0.0546 -1.0000 -1.0000 1120050 1578924685.90 151.5756 60.0029 32.0000 1.9895 1.9910 417.7807 418.1441 0.0546 -1.0000 -1.0000 1120112 1578924686.00 151.5756 60.0029 32.0000 1.9890 1.9904 417.8958 418.2589 0.0545 -1.0000 -1.0000 1120300 1578924686.10 151.4329 60.0029 32.0000 1.9890 1.9904 417.8139 418.1769 0.0546 -1.0000 -1.0000 1120347 1578924686.20 151.4329 60.0029 32.0000 1.9885 1.9899 417.7900 418.1537 0.0546 -1.0000 -1.0000 1120425 1578924686.30 151.4329 60.0029 32.0000 1.9879 1.9893 417.9088 418.2721 0.0545 -1.0000 -1.0000 1120488 1578924686.40 151.4329 60.0029 32.0000 1.9888 1.9902 417.8802 418.2430 0.0545 -1.0000 -1.0000 1120550 1578924686.50 151.4329 60.0029 32.0000 1.9894 1.9909 417.7693 418.1322 0.0546 -1.0000 -1.0000 1120894 1578924686.60 151.3818 60.0029 32.0000 1.9889 1.9903 417.7901 418.1530 0.0545 -1.0000 -1.0000 1120956 1578924686.70 151.3745 60.0029 32.0000 1.9890 1.9905 418.0024 418.3660 0.0546 -1.0000 -1.0000 1121019 1578924686.80 151.3745 60.0029 32.0000 1.9882 1.9896 417.8840 418.2470 0.0545 -1.0000 -1.0000 1121097 1578924686.90 151.3745 60.0029 32.0000 1.9892 1.9906 417.6624 418.0246 0.0544 -1.0000 -1.0000 1121159 1578924687.00 151.3745 60.0029 32.0000 1.9900 1.9915 417.7200 418.0822 0.0545 -1.0000 -1.0000 1121332 1578924687.10 151.3745 60.0029 32.0000 1.9889 1.9903 417.8772 418.2408 0.0545 -1.0000 -1.0000 1121409 1578924687.20 151.4763 60.0029 32.0000 1.9895 1.9910 417.8429 418.2064 0.0546 -1.0000 -1.0000 1121472 1578924687.30 151.4763 60.0029 32.0000 1.9894 1.9908 417.8617 418.2252 0.0546 -1.0000 -1.0000 1121535 1578924687.40 151.4763 60.0029 32.0000 1.9889 1.9904 417.8197 418.1836 0.0546 -1.0000 -1.0000 1121597 1578924687.50 151.4763 60.0029 32.0000 1.9884 1.9898 417.9115 418.2745 0.0545 -1.0000 -1.0000 1121659 1578924687.60 151.4763 60.0029 32.0000 1.9897 1.9911 417.7294 418.0921 0.0545 -1.0000 -1.0000 1122066 1578924687.70 151.4599 60.0029 32.0000 1.9897 1.9911 417.6185 417.9803 0.0544 -1.0000 -1.0000 1122128 1578924687.80 151.4599 60.0029 32.0000 1.9880 1.9894 417.8733 418.2367 0.0545 -1.0000 -1.0000 1122191 1578924687.90 151.4599 60.0029 32.0000 1.9883 1.9897 417.9241 418.2883 0.0547 -1.0000 -1.0000 1122253 1578924688.00 151.4599 60.0029 32.0000 1.9887 1.9901 417.8055 418.1695 0.0546 -1.0000 -1.0000 1122316 1578924688.10 151.4599 60.0029 32.0000 1.9893 1.9907 417.7118 418.0748 0.0545 -1.0000 -1.0000 1122550 1578924688.20 151.4388 60.0029 32.0000 1.9891 1.9905 417.7898 418.1521 0.0544 -1.0000 -1.0000 1122612 1578924688.30 151.4088 60.0029 32.0000 1.9882 1.9896 417.9824 418.3450 0.0545 -1.0000 -1.0000 1122691 1578924688.40 151.4088 60.0029 32.0000 1.9883 1.9897 417.8532 418.2167 0.0546 -1.0000 -1.0000 1122737 1578924688.50 151.4088 60.0029 32.0000 1.9891 1.9905 417.8117 418.1745 0.0545 -1.0000 -1.0000 1122816 1578924688.60 151.4088 60.0029 32.0000 1.9884 1.9898 417.8626 418.2249 0.0544 -1.0000 -1.0000 1123050 1578924688.70 151.4088 60.0029 32.0000 1.9887 1.9901 417.9316 418.2942 0.0545 -1.0000 -1.0000 1123112 1578924688.80 151.3792 60.0029 32.0000 1.9894 1.9908 417.7402 418.1040 0.0546 -1.0000 -1.0000 1123191 1578924688.90 151.3792 60.0029 32.0000 1.9894 1.9908 417.8977 418.2620 0.0546 -1.0000 -1.0000 1123238 1578924689.00 151.3792 60.0029 32.0000 1.9885 1.9899 417.9328 418.2973 0.0547 -1.0000 -1.0000 1123316 1578924689.10 151.3792 60.0029 32.0000 1.9890 1.9904 417.8444 418.2076 0.0545 -1.0000 -1.0000 1123550 1578924689.20 151.3792 60.0029 32.0000 1.9895 1.9909 417.6859 418.0485 0.0544 -1.0000 -1.0000 1123612 1578924689.30 151.4002 60.0029 32.0000 1.9892 1.9906 417.7886 418.1516 0.0546 -1.0000 -1.0000 1123675 1578924689.40 151.4150 60.0029 32.0000 1.9885 1.9899 417.9051 418.2681 0.0545 -1.0000 -1.0000 1123738 1578924689.50 151.4150 60.0029 32.0000 1.9885 1.9899 417.9394 418.3026 0.0545 -1.0000 -1.0000 1123956 1578924689.60 151.4150 60.0029 32.0000 1.9892 1.9906 417.7901 418.1532 0.0545 -1.0000 -1.0000 1124050 1578924689.70 151.4150 60.0029 32.0000 1.9895 1.9909 417.8037 418.1664 0.0545 -1.0000 -1.0000 1124112 1578924689.80 151.4150 60.0029 32.0000 1.9891 1.9906 417.9283 418.2910 0.0545 -1.0000 -1.0000 1124175 1578924689.90 151.5451 60.0024 32.0000 1.9895 1.9909 417.8476 418.2108 0.0545 -1.0000 -1.0000 1124253 1578924690.00 151.5451 60.0024 32.0000 1.9900 1.9914 417.7102 418.0731 0.0545 -1.0000 -1.0000 1124316 1578924690.10 151.5451 60.0024 32.0000 1.9893 1.9907 417.7872 418.1484 0.0543 -1.0000 -1.0000 1124535 1578924690.20 151.5451 60.0024 32.0000 1.9888 1.9902 417.8945 418.2573 0.0545 -1.0000 -1.0000 1124612 1578924690.30 151.5451 60.0024 32.0000 1.9887 1.9901 417.9035 418.2659 0.0544 -1.0000 -1.0000 1124675 1578924690.40 151.4849 60.0024 32.0000 1.9892 1.9906 417.6266 417.9897 0.0545 -1.0000 -1.0000 1124737 1578924690.50 151.4229 60.0024 32.0000 1.9892 1.9906 417.9412 418.3028 0.0544 -1.0000 -1.0000 1124816 1578924690.60 151.4229 60.0024 32.0000 1.9882 1.9897 418.0131 418.3762 0.0544 -1.0000 -1.0000 1125316 1578924690.70 151.4229 60.0024 32.0000 1.9890 1.9905 417.8621 418.2244 0.0544 -1.0000 -1.0000 1125378 1578924690.80 151.4229 60.0024 32.0000 1.9894 1.9908 417.5902 417.9521 0.0544 -1.0000 -1.0000 1125441 1578924690.90 151.4229 60.0024 32.0000 1.9888 1.9902 417.9429 418.3064 0.0546 -1.0000 -1.0000 1125503 1578924691.00 151.3896 60.0024 32.0000 1.9884 1.9898 417.8957 418.2592 0.0546 -1.0000 -1.0000 1125582 1578924691.10 151.3896 60.0024 32.0000 1.9891 1.9906 417.7659 418.1291 0.0545 -1.0000 -1.0000 1125644 1578924691.20 151.3896 60.0024 32.0000 1.9885 1.9899 417.7301 418.0936 0.0546 -1.0000 -1.0000 1125816 1578924691.30 151.3896 60.0024 32.0000 1.9886 1.9901 417.9299 418.2932 0.0546 -1.0000 -1.0000 1125894 1578924691.40 151.3896 60.0024 32.0000 1.9889 1.9903 417.9048 418.2682 0.0546 -1.0000 -1.0000 1125956 1578924691.50 151.4296 60.0024 32.0000 1.9903 1.9918 417.7014 418.0643 0.0545 -1.0000 -1.0000 1126019 1578924691.60 151.4314 60.0024 32.0000 1.9903 1.9917 417.7296 418.0925 0.0545 -1.0000 -1.0000 1126097 1578924691.70 151.4314 60.0024 32.0000 1.9893 1.9907 417.9058 418.2689 0.0545 -1.0000 -1.0000 1126316 1578924691.80 151.4314 60.0024 32.0000 1.9892 1.9906 417.8848 418.2482 0.0546 -1.0000 -1.0000 1126378 1578924691.90 151.4314 60.0024 32.0000 1.9898 1.9912 417.8454 418.2080 0.0544 -1.0000 -1.0000 1126456 1578924692.00 151.4457 60.0024 32.0000 1.9906 1.9920 417.8139 418.1766 0.0545 -1.0000 -1.0000 1126519 1578924692.10 151.5257 60.0024 32.0000 1.9889 1.9903 417.9276 418.2912 0.0546 -1.0000 -1.0000 1126597 1578924692.20 151.5257 60.0024 32.0000 1.9887 1.9901 417.9128 418.2749 0.0544 -1.0000 -1.0000 1126831 1578924692.30 151.5257 60.0024 32.0000 1.9895 1.9909 417.8296 418.1928 0.0545 -1.0000 -1.0000 1126894 1578924692.40 151.5257 60.0024 32.0000 1.9893 1.9907 417.7630 418.1257 0.0545 -1.0000 -1.0000 1126956 1578924692.50 151.5257 60.0024 32.0000 1.9890 1.9904 417.9310 418.2935 0.0544 -1.0000 -1.0000 1127034 1578924692.60 151.4883 60.0024 32.0000 1.9885 1.9899 417.8686 418.2323 0.0546 -1.0000 -1.0000 1127128 1578924692.70 151.4883 60.0024 32.0000 1.9886 1.9901 417.7610 418.1238 0.0544 -1.0000 -1.0000 1127316 1578924692.80 151.4883 60.0024 32.0000 1.9896 1.9911 417.8442 418.2062 0.0544 -1.0000 -1.0000 1127378 1578924692.90 151.4883 60.0024 32.0000 1.9887 1.9901 417.8846 418.2468 0.0544 -1.0000 -1.0000 1127441 1578924693.00 151.4883 60.0024 32.0000 1.9903 1.9917 417.8563 418.2192 0.0545 -1.0000 -1.0000 1127503 1578924693.10 151.4893 60.0024 32.0000 1.9893 1.9907 417.7380 418.1004 0.0544 -1.0000 -1.0000 1127597 1578924693.20 151.4902 60.0024 32.0000 1.9893 1.9907 417.8745 418.2364 0.0543 -1.0000 -1.0000 1127816 1578924693.30 151.4902 60.0024 32.0000 1.9888 1.9903 417.8562 418.2189 0.0545 -1.0000 -1.0000 1127894 1578924693.40 151.4902 60.0024 32.0000 1.9890 1.9904 417.7951 418.1580 0.0545 -1.0000 -1.0000 1127956 1578924693.50 151.4902 60.0024 32.0000 1.9893 1.9907 417.8480 418.2111 0.0546 -1.0000 -1.0000 1128019 1578924693.60 151.4902 60.0024 32.0000 1.9886 1.9900 417.9673 418.3300 0.0545 -1.0000 -1.0000 1128097 1578924693.70 151.4734 60.0024 32.0000 1.9884 1.9899 417.9916 418.3543 0.0545 -1.0000 -1.0000 1128159 1578924693.80 151.4734 60.0024 32.0000 1.9891 1.9905 417.8757 418.2389 0.0546 -1.0000 -1.0000 1128284 1578924693.90 151.4734 60.0024 32.0000 1.9900 1.9914 417.7498 418.1121 0.0544 -1.0000 -1.0000 1128347 1578924694.00 151.4734 60.0024 32.0000 1.9905 1.9919 417.8345 418.1972 0.0545 -1.0000 -1.0000 1128425 1578924694.10 151.4734 60.0024 32.0000 1.9888 1.9902 417.9585 418.3214 0.0544 -1.0000 -1.0000 1128472 1578924694.20 151.5810 60.0024 32.0000 1.9884 1.9898 417.9477 418.3092 0.0544 -1.0000 -1.0000 1128550 1578924694.30 151.5992 60.0024 32.0000 1.9896 1.9910 417.9001 418.2638 0.0545 -1.0000 -1.0000 1128831 1578924694.40 151.5992 60.0024 32.0000 1.9906 1.9920 417.6990 418.0618 0.0546 -1.0000 -1.0000 1128894 1578924694.50 151.5992 60.0024 32.0000 1.9898 1.9912 417.9520 418.3150 0.0545 -1.0000 -1.0000 1128972 1578924694.60 151.5992 60.0024 32.0000 1.9895 1.9909 418.0878 418.4512 0.0545 -1.0000 -1.0000 1129034 1578924694.70 151.5992 60.0024 32.0000 1.9897 1.9911 417.8403 418.2025 0.0544 -1.0000 -1.0000 1129097 1578924694.80 151.5180 60.0021 32.0000 1.9892 1.9906 417.7689 418.1310 0.0544 -1.0000 -1.0000 1129332 1578924694.90 151.5180 60.0021 32.0000 1.9887 1.9901 417.8656 418.2283 0.0544 -1.0000 -1.0000 1129394 1578924695.00 151.5180 60.0021 32.0000 1.9888 1.9903 417.9801 418.3429 0.0545 -1.0000 -1.0000 1129456 1578924695.10 151.5180 60.0021 32.0000 1.9891 1.9905 417.8746 418.2375 0.0545 -1.0000 -1.0000 1129519 1578924695.20 151.5180 60.0021 32.0000 1.9895 1.9909 417.7574 418.1200 0.0545 -1.0000 -1.0000 1129597 1578924695.30 151.4854 60.0021 32.0000 1.9889 1.9903 417.8023 418.1654 0.0545 -1.0000 -1.0000 1129832 1578924695.40 151.4854 60.0021 32.0000 1.9879 1.9893 417.8687 418.2313 0.0544 -1.0000 -1.0000 1129894 1578924695.50 151.4854 60.0021 32.0000 1.9893 1.9907 417.7192 418.0815 0.0544 -1.0000 -1.0000 1129956 1578924695.60 151.4854 60.0021 32.0000 1.9890 1.9904 417.7867 418.1494 0.0545 -1.0000 -1.0000 1130019 1578924695.70 151.4854 60.0021 32.0000 1.9888 1.9902 418.0173 418.3803 0.0545 -1.0000 -1.0000 1130082 1578924695.80 151.4946 60.0021 32.0000 1.9893 1.9907 417.9194 418.2820 0.0544 -1.0000 -1.0000 1130316 1578924695.90 151.5107 60.0021 32.0000 1.9899 1.9913 417.7606 418.1229 0.0544 -1.0000 -1.0000 1130378 1578924696.00 151.5107 60.0021 32.0000 1.9900 1.9914 417.7118 418.0743 0.0545 -1.0000 -1.0000 1130441 1578924696.10 151.5107 60.0021 32.0000 1.9897 1.9911 417.9044 418.2675 0.0545 -1.0000 -1.0000 1130503 1578924696.20 151.5107 60.0021 32.0000 1.9891 1.9905 418.0054 418.3679 0.0544 -1.0000 -1.0000 1130581 1578924696.30 151.5107 60.0021 32.0000 1.9902 1.9916 417.8637 418.2260 0.0544 -1.0000 -1.0000 1130644 1578924696.40 151.5217 60.0021 32.0000 1.9897 1.9911 417.6842 418.0473 0.0546 -1.0000 -1.0000 1130706 1578924696.50 151.5217 60.0021 32.0000 1.9893 1.9908 417.7781 418.1416 0.0546 -1.0000 -1.0000 1130784 1578924696.60 151.5217 60.0021 32.0000 1.9894 1.9908 418.0221 418.3851 0.0545 -1.0000 -1.0000 1130847 1578924696.70 151.5217 60.0021 32.0000 1.9893 1.9908 417.8297 418.1923 0.0545 -1.0000 -1.0000 1130909 1578924696.80 151.5217 60.0021 32.0000 1.9899 1.9914 417.6974 418.0589 0.0542 -1.0000 -1.0000 1131097 1578924696.90 151.5834 60.0021 32.0000 1.9898 1.9912 417.8302 418.1922 0.0544 -1.0000 -1.0000 1131159 1578924697.00 151.6142 60.0021 32.0000 1.9893 1.9907 417.9052 418.2670 0.0543 -1.0000 -1.0000 1131222 1578924697.10 151.6142 60.0021 32.0000 1.9889 1.9904 417.8906 418.2525 0.0544 -1.0000 -1.0000 1131285 1578924697.20 151.6142 60.0021 32.0000 1.9899 1.9914 417.7423 418.1053 0.0545 -1.0000 -1.0000 1131347 1578924697.30 151.6142 60.0021 32.0000 1.9898 1.9912 417.8118 418.1748 0.0545 -1.0000 -1.0000 1131425 1578924697.40 151.6114 60.0021 32.0000 1.9885 1.9900 417.8281 418.1917 0.0546 -1.0000 -1.0000 1131597 1578924697.50 151.4504 60.0021 32.0000 1.9898 1.9912 417.7458 418.1089 0.0545 -1.0000 -1.0000 1131659 1578924697.60 151.4504 60.0021 32.0000 1.9898 1.9912 417.6809 418.0443 0.0545 -1.0000 -1.0000 1131737 1578924697.70 151.4504 60.0021 32.0000 1.9893 1.9907 417.7219 418.0840 0.0544 -1.0000 -1.0000 1131800 1578924697.80 151.4504 60.0021 32.0000 1.9890 1.9904 417.8365 418.1992 0.0545 -1.0000 -1.0000 1131862 1578924697.90 151.4504 60.0021 32.0000 1.9896 1.9911 417.7927 418.1548 0.0544 -1.0000 -1.0000 1132097 1578924698.00 151.4975 60.0021 32.0000 1.9901 1.9915 417.6996 418.0623 0.0545 -1.0000 -1.0000 1132159 1578924698.10 151.4975 60.0021 32.0000 1.9884 1.9899 417.9528 418.3160 0.0545 -1.0000 -1.0000 1132222 1578924698.20 151.4975 60.0021 32.0000 1.9896 1.9911 417.8623 418.2250 0.0544 -1.0000 -1.0000 1132284 1578924698.30 151.4975 60.0021 32.0000 1.9900 1.9914 417.6769 418.0400 0.0545 -1.0000 -1.0000 1132347 1578924698.40 151.4975 60.0021 32.0000 1.9897 1.9911 417.8964 418.2590 0.0544 -1.0000 -1.0000 1133285 1578924698.50 151.4966 60.0021 32.0000 1.9897 1.9912 418.0559 418.4186 0.0544 -1.0000 -1.0000 1133362 1578924698.60 151.4947 60.0021 32.0000 1.9896 1.9910 417.8495 418.2123 0.0545 -1.0000 -1.0000 1133425 1578924698.70 151.4947 60.0021 32.0000 1.9898 1.9912 417.6712 418.0336 0.0545 -1.0000 -1.0000 1133488 1578924698.80 151.4947 60.0021 32.0000 1.9900 1.9914 417.6634 418.0259 0.0544 -1.0000 -1.0000 1133550 1578924698.90 151.4947 60.0021 32.0000 1.9889 1.9904 417.9040 418.2661 0.0544 -1.0000 -1.0000 1133612 1578924699.00 151.4947 60.0021 32.0000 1.9891 1.9905 417.6976 418.0605 0.0546 -1.0000 -1.0000 1133675 1578924699.10 151.4940 60.0021 32.0000 1.9891 1.9905 417.6689 418.0327 0.0546 -1.0000 -1.0000 1133753 1578924699.20 151.4940 60.0021 32.0000 1.9890 1.9904 417.7604 418.1229 0.0544 -1.0000 -1.0000 1133816 1578924699.30 151.4940 60.0021 32.0000 1.9888 1.9902 417.9383 418.3010 0.0544 -1.0000 -1.0000 1133894 1578924699.40 151.4940 60.0021 32.0000 1.9896 1.9911 417.7677 418.1302 0.0544 -1.0000 -1.0000 1133956 1578924699.50 151.4940 60.0021 32.0000 1.9902 1.9916 417.6720 418.0340 0.0543 -1.0000 -1.0000 1134019 1578924699.60 151.4503 60.0017 32.0000 1.9892 1.9906 417.8846 418.2466 0.0544 -1.0000 -1.0000 1134082 1578924699.70 151.4449 60.0016 32.0000 1.9899 1.9913 417.9871 418.3497 0.0544 -1.0000 -1.0000 1134144 1578924699.80 151.4449 60.0016 32.0000 1.9896 1.9910 417.8295 418.1915 0.0544 -1.0000 -1.0000 1134237 1578924699.90 151.4449 60.0016 32.0000 1.9899 1.9913 417.7884 418.1509 0.0545 -1.0000 -1.0000 1134316 1578924700.00 151.4449 60.0016 32.0000 1.9891 1.9905 417.7788 418.1418 0.0545 -1.0000 -1.0000 1134378 1578924700.10 151.4416 60.0016 32.0000 1.9892 1.9906 417.8610 418.2225 0.0543 -1.0000 -1.0000 1134441 1578924700.20 151.4065 60.0016 32.0000 1.9898 1.9913 417.7011 418.0633 0.0545 -1.0000 -1.0000 1134519 1578924700.30 151.4065 60.0016 32.0000 1.9890 1.9904 417.8870 418.2500 0.0545 -1.0000 -1.0000 1134581 1578924700.40 151.4065 60.0016 32.0000 1.9889 1.9903 417.9272 418.2911 0.0546 -1.0000 -1.0000 1134831 1578924700.50 151.4065 60.0016 32.0000 1.9895 1.9909 417.9031 418.2652 0.0543 -1.0000 -1.0000 1134894 1578924700.60 151.4065 60.0016 32.0000 1.9902 1.9916 417.7298 418.0915 0.0543 -1.0000 -1.0000 1134956 1578924700.70 151.4764 60.0016 32.0000 1.9897 1.9912 417.7453 418.1064 0.0542 -1.0000 -1.0000 1135019 1578924700.80 151.4764 60.0016 32.0000 1.9890 1.9904 417.8433 418.2049 0.0544 -1.0000 -1.0000 1135097 1578924700.90 151.4764 60.0016 32.0000 1.9885 1.9899 417.9182 418.2810 0.0545 -1.0000 -1.0000 1135316 1578924701.00 151.4764 60.0016 32.0000 1.9895 1.9910 417.8043 418.1668 0.0544 -1.0000 -1.0000 1135378 1578924701.10 151.4764 60.0016 32.0000 1.9899 1.9913 417.7050 418.0669 0.0543 -1.0000 -1.0000 1135456 1578924701.20 151.4764 60.0016 32.0000 1.9893 1.9907 417.8726 418.2346 0.0544 -1.0000 -1.0000 1135519 1578924701.30 151.5540 60.0016 32.0000 1.9889 1.9903 417.8724 418.2347 0.0544 -1.0000 -1.0000 1135597 1578924701.40 151.5540 60.0016 32.0000 1.9894 1.9908 417.7073 418.0698 0.0545 -1.0000 -1.0000 1135816 1578924701.50 151.5540 60.0016 32.0000 1.9886 1.9900 417.8581 418.2209 0.0544 -1.0000 -1.0000 1135878 1578924701.60 151.5540 60.0016 32.0000 1.9879 1.9893 417.9067 418.2683 0.0544 -1.0000 -1.0000 1135956 1578924701.70 151.5540 60.0016 32.0000 1.9898 1.9912 417.7212 418.0830 0.0544 -1.0000 -1.0000 1136019 1578924701.80 151.4962 60.0016 32.0000 1.9897 1.9911 417.7649 418.1271 0.0544 -1.0000 -1.0000 1136082 1578924701.90 151.4962 60.0016 32.0000 1.9888 1.9902 417.7986 418.1600 0.0543 -1.0000 -1.0000 1136144 1578924702.00 151.4962 60.0016 32.0000 1.9888 1.9902 417.9599 418.3218 0.0543 -1.0000 -1.0000 1136581 1578924702.10 151.4962 60.0016 32.0000 1.9893 1.9907 417.8252 418.1873 0.0544 -1.0000 -1.0000 1136644 1578924702.20 151.4962 60.0016 32.0000 1.9899 1.9913 417.7042 418.0665 0.0544 -1.0000 -1.0000 1136706 1578924702.30 151.4523 60.0016 32.0000 1.9894 1.9908 417.7307 418.0920 0.0543 -1.0000 -1.0000 1136769 1578924702.40 151.4240 60.0016 32.0000 1.9883 1.9898 417.9058 418.2674 0.0543 -1.0000 -1.0000 1136831 1578924702.50 151.4240 60.0016 32.0000 1.9895 1.9910 417.6450 418.0066 0.0543 -1.0000 -1.0000 1137097 1578924702.60 151.4240 60.0016 32.0000 1.9902 1.9916 417.6829 418.0446 0.0543 -1.0000 -1.0000 1137159 1578924702.70 151.4240 60.0016 32.0000 1.9896 1.9910 417.8207 418.1827 0.0544 -1.0000 -1.0000 1137222 1578924702.80 151.4485 60.0016 32.0000 1.9898 1.9912 417.8064 418.1681 0.0542 -1.0000 -1.0000 1137300 1578924702.90 151.5138 60.0016 32.0000 1.9903 1.9917 417.7069 418.0682 0.0543 -1.0000 -1.0000 1137362 1578924703.00 151.5138 60.0016 32.0000 1.9893 1.9907 417.7582 418.1203 0.0544 -1.0000 -1.0000 1137535 1578924703.10 151.5138 60.0016 32.0000 1.9898 1.9913 417.8752 418.2371 0.0543 -1.0000 -1.0000 1137612 1578924703.20 151.5138 60.0016 32.0000 1.9898 1.9912 418.0359 418.3980 0.0543 -1.0000 -1.0000 1137675 1578924703.30 151.5138 60.0016 32.0000 1.9896 1.9910 417.8244 418.1861 0.0543 -1.0000 -1.0000 1137753 1578924703.40 151.4809 60.0016 32.0000 1.9900 1.9914 417.7282 418.0907 0.0545 -1.0000 -1.0000 1137816 1578924703.50 151.4762 60.0016 32.0000 1.9893 1.9907 417.8926 418.2541 0.0543 -1.0000 -1.0000 1138050 1578924703.60 151.4762 60.0016 32.0000 1.9878 1.9892 417.8716 418.2336 0.0544 -1.0000 -1.0000 1138112 1578924703.70 151.4762 60.0016 32.0000 1.9898 1.9912 417.6752 418.0373 0.0544 -1.0000 -1.0000 1138175 1578924703.80 151.4762 60.0016 32.0000 1.9891 1.9905 417.7352 418.0973 0.0544 -1.0000 -1.0000 1138237 1578924703.90 151.4733 60.0016 32.0000 1.9885 1.9899 417.8715 418.2331 0.0543 -1.0000 -1.0000 1138316 1578924704.00 151.4109 60.0016 32.0000 1.9888 1.9902 417.7101 418.0714 0.0543 -1.0000 -1.0000 1138550 1578924704.10 151.4109 60.0016 32.0000 1.9891 1.9905 417.7061 418.0685 0.0545 -1.0000 -1.0000 1138612 1578924704.20 151.4109 60.0016 32.0000 1.9885 1.9899 417.7750 418.1364 0.0542 -1.0000 -1.0000 1138691 1578924704.30 151.4109 60.0016 32.0000 1.9897 1.9911 417.8613 418.2226 0.0543 -1.0000 -1.0000 1138753 1578924704.40 151.4109 60.0016 32.0000 1.9901 1.9916 417.7803 418.1423 0.0543 -1.0000 -1.0000 1138816 1578924704.50 151.4810 60.0016 32.0000 1.9906 1.9920 417.7577 418.1203 0.0545 -1.0000 -1.0000 1139050 1578924704.60 151.4810 60.0016 32.0000 1.9898 1.9912 417.8764 418.2370 0.0542 -1.0000 -1.0000 1139112 1578924704.70 151.4810 60.0016 32.0000 1.9893 1.9907 417.9659 418.3280 0.0544 -1.0000 -1.0000 1139175 1578924704.80 151.4810 60.0016 32.0000 1.9897 1.9911 417.8185 418.1805 0.0543 -1.0000 -1.0000 1139253 1578924704.90 151.4810 60.0016 32.0000 1.9901 1.9915 417.7606 418.1220 0.0543 -1.0000 -1.0000 1139316 1578924705.00 151.5381 60.0019 32.0000 1.9889 1.9903 417.9460 418.3085 0.0544 -1.0000 -1.0000 1139378 1578924705.10 151.6194 60.0023 32.0000 1.9894 1.9908 417.9058 418.2680 0.0543 -1.0000 -1.0000 1139566 1578924705.20 151.6194 60.0023 32.0000 1.9905 1.9919 417.8135 418.1753 0.0543 -1.0000 -1.0000 1139628 1578924705.30 151.6194 60.0023 32.0000 1.9897 1.9911 417.8475 418.2089 0.0543 -1.0000 -1.0000 1139691 1578924705.40 151.6194 60.0023 32.0000 1.9891 1.9905 417.9276 418.2893 0.0543 -1.0000 -1.0000 1139753 1578924705.50 151.6194 60.0023 32.0000 1.9894 1.9908 417.9020 418.2636 0.0543 -1.0000 -1.0000 1139816 1578924705.60 151.4730 60.0023 32.0000 1.9900 1.9914 417.7452 418.1072 0.0544 -1.0000 -1.0000 1140316 1578924705.70 151.4730 60.0023 32.0000 1.9895 1.9909 417.7789 418.1401 0.0542 -1.0000 -1.0000 1140378 1578924705.80 151.4730 60.0023 32.0000 1.9888 1.9902 417.9351 418.2967 0.0544 -1.0000 -1.0000 1140441 1578924705.90 151.4730 60.0023 32.0000 1.9897 1.9912 417.8973 418.2597 0.0544 -1.0000 -1.0000 1140503 1578924706.00 151.4730 60.0023 32.0000 1.9898 1.9912 417.8062 418.1675 0.0543 -1.0000 -1.0000 1140566 1578924706.10 151.4428 60.0023 32.0000 1.9888 1.9902 417.9222 418.2838 0.0543 -1.0000 -1.0000 1140816 1578924706.20 151.4312 60.0023 32.0000 1.9890 1.9904 417.9450 418.3070 0.0543 -1.0000 -1.0000 1140878 1578924706.30 151.4312 60.0023 32.0000 1.9896 1.9910 417.8438 418.2048 0.0542 -1.0000 -1.0000 1140941 1578924706.40 151.4312 60.0023 32.0000 1.9895 1.9909 417.8580 418.2196 0.0543 -1.0000 -1.0000 1141003 1578924706.50 151.4312 60.0023 32.0000 1.9895 1.9909 417.8919 418.2537 0.0543 -1.0000 -1.0000 1141081 1578924706.60 151.4386 60.0023 32.0000 1.9889 1.9904 417.9405 418.3020 0.0543 -1.0000 -1.0000 1141144 1578924706.70 151.5212 60.0023 32.0000 1.9902 1.9916 417.7937 418.1558 0.0543 -1.0000 -1.0000 1141206 1578924706.80 151.5212 60.0023 32.0000 1.9899 1.9913 417.7571 418.1189 0.0544 -1.0000 -1.0000 1141285 1578924706.90 151.5212 60.0023 32.0000 1.9887 1.9901 417.8762 418.2381 0.0543 -1.0000 -1.0000 1141347 1578924707.00 151.5212 60.0023 32.0000 1.9890 1.9904 417.9314 418.2930 0.0543 -1.0000 -1.0000 1141409 1578924707.10 151.5212 60.0023 32.0000 1.9899 1.9913 417.8601 418.2221 0.0543 -1.0000 -1.0000 1142316 1578924707.20 151.5953 60.0023 32.0000 1.9889 1.9903 417.9015 418.2629 0.0542 -1.0000 -1.0000 1142378 1578924707.30 151.5974 60.0023 32.0000 1.9886 1.9900 417.9377 418.2994 0.0543 -1.0000 -1.0000 1142456 1578924707.40 151.5974 60.0023 32.0000 1.9898 1.9912 417.8359 418.1972 0.0543 -1.0000 -1.0000 1142519 1578924707.50 151.5974 60.0023 32.0000 1.9898 1.9912 417.8688 418.2306 0.0544 -1.0000 -1.0000 1142581 1578924707.60 151.5974 60.0023 32.0000 1.9893 1.9908 417.9185 418.2802 0.0543 -1.0000 -1.0000 1142659 1578924707.70 151.5669 60.0023 32.0000 1.9886 1.9900 417.9966 418.3595 0.0545 -1.0000 -1.0000 1142706 1578924707.80 151.5059 60.0023 32.0000 1.9891 1.9905 417.9134 418.2757 0.0543 -1.0000 -1.0000 1142784 1578924707.90 151.5059 60.0023 32.0000 1.9905 1.9919 417.7976 418.1588 0.0543 -1.0000 -1.0000 1142847 1578924708.00 151.5059 60.0023 32.0000 1.9900 1.9914 417.7983 418.1592 0.0542 -1.0000 -1.0000 1142909 1578924708.10 151.5059 60.0023 32.0000 1.9892 1.9906 417.9425 418.3045 0.0543 -1.0000 -1.0000 1142972 1578924708.20 151.5059 60.0023 32.0000 1.9885 1.9899 417.9612 418.3232 0.0544 -1.0000 -1.0000 1143316 1578924708.30 151.5348 60.0023 32.0000 1.9895 1.9909 417.8041 418.1657 0.0543 -1.0000 -1.0000 1143378 1578924708.40 151.5348 60.0023 32.0000 1.9891 1.9905 417.8484 418.2103 0.0544 -1.0000 -1.0000 1143441 1578924708.50 151.5348 60.0023 32.0000 1.9887 1.9901 418.0613 418.4234 0.0543 -1.0000 -1.0000 1143519 1578924708.60 151.5348 60.0023 32.0000 1.9896 1.9911 417.9333 418.2955 0.0544 -1.0000 -1.0000 1143582 1578924708.70 151.5348 60.0023 32.0000 1.9901 1.9915 417.8655 418.2284 0.0542 -1.0000 -1.0000 1143644 1578924708.80 151.5348 60.0023 32.0000 1.9897 1.9911 417.9109 418.2739 0.0544 -1.0000 -1.0000 1143722 1578924708.90 151.5348 60.0023 32.0000 1.9892 1.9906 418.0259 418.3876 0.0543 -1.0000 -1.0000 1143785 1578924709.00 151.5348 60.0023 32.0000 1.9898 1.9912 417.8286 418.1910 0.0544 -1.0000 -1.0000 1143847 1578924709.10 151.5348 60.0023 32.0000 1.9891 1.9906 417.7699 418.1319 0.0543 -1.0000 -1.0000 1143925 1578924709.20 151.5348 60.0023 32.0000 1.9895 1.9909 417.9070 418.2685 0.0543 -1.0000 -1.0000 1143988 1578924709.30 151.5348 60.0023 32.0000 1.9890 1.9904 417.9795 418.3408 0.0542 -1.0000 -1.0000 1144066 1578924709.40 151.5544 60.0023 32.0000 1.9893 1.9907 417.8229 418.1855 0.0544 -1.0000 -1.0000 1144128 1578924709.50 151.5544 60.0023 32.0000 1.9892 1.9907 417.9327 418.2938 0.0542 -1.0000 -1.0000 1144191 1578924709.60 151.5544 60.0023 32.0000 1.9897 1.9911 417.9879 418.3485 0.0542 -1.0000 -1.0000 1144269 1578924709.70 151.5544 60.0023 32.0000 1.9893 1.9907 417.8642 418.2252 0.0542 -1.0000 -1.0000 1144331 1578924709.80 151.5544 60.0023 32.0000 1.9893 1.9907 417.8745 418.2360 0.0542 -1.0000 -1.0000 1144394 1578924709.90 151.5544 60.0023 32.0000 1.9885 1.9899 417.9496 418.3116 0.0543 -1.0000 -1.0000 1144456 1578924710.00 151.5544 60.0023 32.0000 1.9890 1.9904 417.8247 418.1865 0.0543 -1.0000 -1.0000 1144519 1578924710.10 151.5400 60.0022 32.0000 1.9894 1.9908 417.7728 418.1342 0.0543 -1.0000 -1.0000 1144581 1578924710.20 151.4158 60.0013 32.0000 1.9896 1.9911 417.6974 418.0583 0.0542 -1.0000 -1.0000 1144831 1578924710.30 151.4158 60.0013 32.0000 1.9889 1.9903 417.9833 418.3443 0.0542 -1.0000 -1.0000 1144894 1578924710.40 151.4158 60.0013 32.0000 1.9889 1.9903 417.8600 418.2209 0.0542 -1.0000 -1.0000 1144956 1578924710.50 151.4158 60.0013 32.0000 1.9894 1.9908 417.7175 418.0789 0.0543 -1.0000 -1.0000 1145019 1578924710.60 151.4158 60.0013 32.0000 1.9894 1.9908 417.7187 418.0806 0.0543 -1.0000 -1.0000 1145081 1578924710.70 151.5290 60.0013 32.0000 1.9894 1.9908 417.8852 418.2471 0.0544 -1.0000 -1.0000 1145362 1578924710.80 151.5290 60.0013 32.0000 1.9896 1.9911 417.7709 418.1329 0.0543 -1.0000 -1.0000 1145441 1578924710.90 151.5290 60.0013 32.0000 1.9906 1.9920 417.8132 418.1747 0.0543 -1.0000 -1.0000 1145503 1578924711.00 151.5290 60.0013 32.0000 1.9895 1.9909 417.9918 418.3524 0.0541 -1.0000 -1.0000 1145566 1578924711.10 151.5290 60.0013 32.0000 1.9889 1.9903 417.9745 418.3352 0.0541 -1.0000 -1.0000 1145628 1578924711.20 151.5743 60.0013 32.0000 1.9890 1.9904 417.8700 418.2301 0.0541 -1.0000 -1.0000 1146066 1578924711.30 151.5833 60.0013 32.0000 1.9900 1.9915 417.7069 418.0682 0.0542 -1.0000 -1.0000 1146144 1578924711.40 151.5833 60.0013 32.0000 1.9902 1.9916 417.8116 418.1720 0.0541 -1.0000 -1.0000 1146206 1578924711.50 151.5833 60.0013 32.0000 1.9895 1.9909 418.0144 418.3750 0.0542 -1.0000 -1.0000 1146269 1578924711.60 151.5833 60.0013 32.0000 1.9891 1.9905 417.9696 418.3311 0.0543 -1.0000 -1.0000 1146331 1578924711.70 151.5833 60.0013 32.0000 1.9889 1.9903 417.8649 418.2266 0.0543 -1.0000 -1.0000 1146394 1578924711.80 151.4483 60.0013 32.0000 1.9893 1.9907 417.8907 418.2522 0.0543 -1.0000 -1.0000 1146566 1578924711.90 151.4483 60.0013 32.0000 1.9887 1.9901 417.9671 418.3290 0.0543 -1.0000 -1.0000 1146644 1578924712.00 151.4483 60.0013 32.0000 1.9885 1.9900 417.9040 418.2659 0.0543 -1.0000 -1.0000 1146706 1578924712.10 151.4483 60.0013 32.0000 1.9898 1.9912 417.7694 418.1311 0.0544 -1.0000 -1.0000 1146769 1578924712.20 151.4483 60.0013 32.0000 1.9894 1.9908 417.8367 418.1977 0.0542 -1.0000 -1.0000 1146847 1578924712.30 151.4462 60.0013 32.0000 1.9884 1.9898 417.9907 418.3515 0.0542 -1.0000 -1.0000 1146909 1578924712.40 151.4462 60.0013 32.0000 1.9885 1.9899 417.9357 418.2969 0.0542 -1.0000 -1.0000 1146972 1578924712.50 151.4462 60.0013 32.0000 1.9898 1.9912 417.7236 418.0847 0.0543 -1.0000 -1.0000 1147034 1578924712.60 151.4462 60.0013 32.0000 1.9901 1.9915 417.8155 418.1771 0.0543 -1.0000 -1.0000 1147097 1578924712.70 151.4462 60.0013 32.0000 1.9897 1.9911 417.8507 418.2118 0.0542 -1.0000 -1.0000 1147159 1578924712.80 151.4462 60.0013 32.0000 1.9886 1.9900 417.9729 418.3349 0.0543 -1.0000 -1.0000 1147237 1578924712.90 151.5243 60.0013 32.0000 1.9903 1.9917 417.8947 418.2559 0.0542 -1.0000 -1.0000 1147300 1578924713.00 151.5243 60.0013 32.0000 1.9904 1.9918 417.8091 418.1702 0.0542 -1.0000 -1.0000 1147362 1578924713.10 151.5243 60.0013 32.0000 1.9891 1.9905 417.9220 418.2832 0.0542 -1.0000 -1.0000 1147441 1578924713.20 151.5243 60.0013 32.0000 1.9894 1.9909 418.0475 418.4090 0.0542 -1.0000 -1.0000 1147503 1578924713.30 151.5243 60.0013 32.0000 1.9893 1.9907 417.8343 418.1944 0.0540 -1.0000 -1.0000 1147597 1578924713.40 151.6131 60.0013 32.0000 1.9902 1.9916 417.7302 418.0912 0.0544 -1.0000 -1.0000 1147659 1578924713.50 151.6131 60.0013 32.0000 1.9898 1.9912 417.8056 418.1671 0.0543 -1.0000 -1.0000 1147722 1578924713.60 151.6131 60.0013 32.0000 1.9888 1.9902 417.9525 418.3140 0.0543 -1.0000 -1.0000 1147800 1578924713.70 151.6131 60.0013 32.0000 1.9906 1.9920 417.8310 418.1922 0.0542 -1.0000 -1.0000 1147862 1578924713.80 151.6131 60.0013 32.0000 1.9909 1.9923 417.7077 418.0694 0.0544 -1.0000 -1.0000 1148878 1578924713.90 151.5813 60.0013 32.0000 1.9907 1.9922 417.8632 418.2249 0.0542 -1.0000 -1.0000 1148956 1578924714.00 151.5273 60.0013 32.0000 1.9895 1.9909 417.8409 418.2019 0.0543 -1.0000 -1.0000 1149019 1578924714.10 151.5273 60.0013 32.0000 1.9895 1.9909 417.7567 418.1189 0.0544 -1.0000 -1.0000 1149081 1578924714.20 151.5273 60.0013 32.0000 1.9902 1.9917 417.6918 418.0534 0.0543 -1.0000 -1.0000 1149144 1578924714.30 151.5273 60.0013 32.0000 1.9896 1.9910 417.7413 418.1026 0.0542 -1.0000 -1.0000 1149206 1578924714.40 151.5229 60.0013 32.0000 1.9904 1.9918 417.8530 418.2140 0.0542 -1.0000 -1.0000 1149269 1578924714.50 151.4965 60.0013 32.0000 1.9891 1.9905 417.9125 418.2735 0.0542 -1.0000 -1.0000 1149347 1578924714.60 151.4965 60.0013 32.0000 1.9908 1.9922 417.7676 418.1281 0.0542 -1.0000 -1.0000 1149409 1578924714.70 151.4965 60.0013 32.0000 1.9902 1.9916 417.7123 418.0728 0.0541 -1.0000 -1.0000 1149472 1578924714.80 151.4965 60.0013 32.0000 1.9892 1.9906 417.8933 418.2543 0.0542 -1.0000 -1.0000 1149550 1578924714.90 151.4965 60.0013 32.0000 1.9893 1.9907 417.9837 418.3442 0.0541 -1.0000 -1.0000 1149612 1578924715.00 151.5634 60.0020 32.0000 1.9899 1.9913 417.8234 418.1846 0.0543 -1.0000 -1.0000 1149675 1578924715.10 151.5673 60.0020 32.0000 1.9900 1.9914 417.7197 418.0806 0.0542 -1.0000 -1.0000 1149737 1578924715.20 151.5673 60.0020 32.0000 1.9901 1.9915 417.7242 418.0845 0.0541 -1.0000 -1.0000 1149800 1578924715.30 151.5673 60.0020 32.0000 1.9901 1.9916 417.7571 418.1177 0.0542 -1.0000 -1.0000 1150362 1578924715.40 151.5673 60.0020 32.0000 1.9905 1.9919 417.6715 418.0324 0.0542 -1.0000 -1.0000 1150425 1578924715.50 151.5697 60.0020 32.0000 1.9896 1.9910 417.8141 418.1753 0.0542 -1.0000 -1.0000 1150488 1578924715.60 151.5851 60.0020 32.0000 1.9898 1.9912 418.0682 418.4286 0.0541 -1.0000 -1.0000 1150566 1578924715.70 151.5851 60.0020 32.0000 1.9897 1.9911 417.8340 418.1949 0.0542 -1.0000 -1.0000 1150628 1578924715.80 151.5851 60.0020 32.0000 1.9898 1.9912 417.7207 418.0820 0.0543 -1.0000 -1.0000 1150691 1578924715.90 151.5851 60.0020 32.0000 1.9897 1.9912 417.9259 418.2877 0.0543 -1.0000 -1.0000 1150753 1578924716.00 151.5851 60.0020 32.0000 1.9896 1.9910 417.9467 418.3072 0.0541 -1.0000 -1.0000 1150816 1578924716.10 151.4812 60.0020 32.0000 1.9894 1.9908 417.7854 418.1460 0.0542 -1.0000 -1.0000 1150878 1578924716.20 151.4812 60.0020 32.0000 1.9906 1.9920 417.7420 418.1040 0.0543 -1.0000 -1.0000 1150956 1578924716.30 151.4812 60.0020 32.0000 1.9898 1.9912 417.8335 418.1944 0.0541 -1.0000 -1.0000 1151019 1578924716.40 151.4812 60.0020 32.0000 1.9890 1.9904 417.8691 418.2288 0.0540 -1.0000 -1.0000 1151081 1578924716.50 151.4812 60.0020 32.0000 1.9906 1.9921 417.7256 418.0862 0.0542 -1.0000 -1.0000 1151159 1578924716.60 151.4812 60.0020 32.0000 1.9899 1.9913 417.9131 418.2736 0.0541 -1.0000 -1.0000 1151222 1578924716.70 151.4812 60.0020 32.0000 1.9887 1.9901 417.9349 418.2954 0.0542 -1.0000 -1.0000 1151285 1578924716.80 151.4657 60.0020 32.0000 1.9895 1.9909 417.8009 418.1612 0.0541 -1.0000 -1.0000 1151347 1578924716.90 151.4657 60.0020 32.0000 1.9899 1.9913 417.6564 418.0174 0.0543 -1.0000 -1.0000 1151534 1578924717.00 151.4657 60.0020 32.0000 1.9898 1.9912 417.8556 418.2167 0.0541 -1.0000 -1.0000 1151597 1578924717.10 151.4657 60.0020 32.0000 1.9891 1.9905 417.9599 418.3202 0.0542 -1.0000 -1.0000 1151675 1578924717.20 151.4657 60.0020 32.0000 1.9900 1.9914 417.8849 418.2462 0.0543 -1.0000 -1.0000 1151737 1578924717.30 151.5800 60.0020 32.0000 1.9899 1.9913 417.7154 418.0746 0.0540 -1.0000 -1.0000 1151816 1578924717.40 151.6021 60.0020 32.0000 1.9894 1.9908 417.7669 418.1275 0.0542 -1.0000 -1.0000 1152159 1578924717.50 151.6021 60.0020 32.0000 1.9899 1.9913 417.8882 418.2488 0.0541 -1.0000 -1.0000 1152222 1578924717.60 151.6021 60.0020 32.0000 1.9896 1.9911 417.8963 418.2574 0.0542 -1.0000 -1.0000 1152284 1578924717.70 151.6021 60.0020 32.0000 1.9901 1.9915 417.7795 418.1403 0.0543 -1.0000 -1.0000 1152347 1578924717.80 151.6021 60.0020 32.0000 1.9893 1.9908 417.6858 418.0456 0.0539 -1.0000 -1.0000 1152409 1578924717.90 151.5765 60.0020 32.0000 1.9887 1.9901 417.7786 418.1382 0.0542 -1.0000 -1.0000 1153081 1578924718.00 151.5765 60.0020 32.0000 1.9893 1.9907 417.9067 418.2678 0.0542 -1.0000 -1.0000 1153144 1578924718.10 151.5765 60.0020 32.0000 1.9897 1.9912 417.8027 418.1636 0.0541 -1.0000 -1.0000 1153206 1578924718.20 151.5765 60.0020 32.0000 1.9896 1.9910 417.7004 418.0614 0.0542 -1.0000 -1.0000 1153285 1578924718.30 151.5765 60.0020 32.0000 1.9888 1.9903 417.7367 418.0966 0.0540 -1.0000 -1.0000 1153347 1578924718.40 151.5422 60.0020 32.0000 1.9886 1.9900 417.9026 418.2632 0.0542 -1.0000 -1.0000 1153409 1578924718.50 151.4261 60.0020 32.0000 1.9896 1.9910 417.7779 418.1395 0.0543 -1.0000 -1.0000 1153488 1578924718.60 151.4261 60.0020 32.0000 1.9906 1.9920 417.7545 418.1152 0.0542 -1.0000 -1.0000 1153550 1578924718.70 151.4261 60.0020 32.0000 1.9900 1.9914 417.8493 418.2101 0.0542 -1.0000 -1.0000 1153612 1578924718.80 151.4261 60.0020 32.0000 1.9892 1.9906 417.8483 418.2092 0.0542 -1.0000 -1.0000 1153691 1578924718.90 151.4261 60.0020 32.0000 1.9896 1.9911 417.7871 418.1487 0.0543 -1.0000 -1.0000 1153753 1578924719.00 151.5849 60.0020 32.0000 1.9895 1.9909 417.7150 418.0751 0.0542 -1.0000 -1.0000 1153816 1578924719.10 151.5849 60.0020 32.0000 1.9884 1.9899 417.8913 418.2516 0.0541 -1.0000 -1.0000 1153878 1578924719.20 151.5849 60.0020 32.0000 1.9891 1.9905 417.9144 418.2762 0.0543 -1.0000 -1.0000 1153941 1578924719.30 151.5849 60.0020 32.0000 1.9905 1.9919 417.7258 418.0869 0.0543 -1.0000 -1.0000 1154019 1578924719.40 151.5849 60.0020 32.0000 1.9897 1.9911 417.7659 418.1271 0.0542 -1.0000 -1.0000 1154081 1578924719.50 151.5873 60.0020 32.0000 1.9890 1.9905 417.9344 418.2953 0.0542 -1.0000 -1.0000 1154144 1578924719.60 151.5873 60.0020 32.0000 1.9890 1.9904 417.9197 418.2811 0.0543 -1.0000 -1.0000 1154222 1578924719.70 151.5873 60.0020 32.0000 1.9898 1.9912 417.7825 418.1438 0.0543 -1.0000 -1.0000 1154284 1578924719.80 151.5873 60.0020 32.0000 1.9898 1.9912 417.7245 418.0857 0.0543 -1.0000 -1.0000 1154347 1578924719.90 151.5873 60.0020 32.0000 1.9896 1.9910 417.9191 418.2798 0.0541 -1.0000 -1.0000 1154409 1578924720.00 151.5873 60.0020 32.0000 1.9887 1.9901 417.9064 418.2674 0.0541 -1.0000 -1.0000 1154472 1578924720.10 151.4728 60.0022 32.0000 1.9894 1.9909 417.7392 418.0989 0.0540 -1.0000 -1.0000 1154534 1578924720.20 151.4728 60.0022 32.0000 1.9890 1.9904 417.7739 418.1351 0.0543 -1.0000 -1.0000 1154612 1578924720.30 151.4728 60.0022 32.0000 1.9888 1.9902 417.9228 418.2841 0.0542 -1.0000 -1.0000 1154675 1578924720.40 151.4728 60.0022 32.0000 1.9885 1.9899 417.9024 418.2628 0.0541 -1.0000 -1.0000 1154737 1578924720.50 151.4728 60.0022 32.0000 1.9891 1.9905 417.7548 418.1152 0.0541 -1.0000 -1.0000 1154816 1578924720.60 151.4680 60.0022 32.0000 1.9880 1.9894 417.7289 418.0890 0.0541 -1.0000 -1.0000 1154878 1578924720.70 151.4578 60.0022 32.0000 1.9881 1.9895 417.9343 418.2957 0.0542 -1.0000 -1.0000 1154941 1578924720.80 151.4578 60.0022 32.0000 1.9887 1.9901 417.9012 418.2624 0.0543 -1.0000 -1.0000 1155019 1578924720.90 151.4578 60.0022 32.0000 1.9896 1.9910 417.7493 418.1106 0.0542 -1.0000 -1.0000 1155081 1578924721.00 151.4578 60.0022 32.0000 1.9897 1.9911 417.7215 418.0821 0.0541 -1.0000 -1.0000 1155800 1578924721.10 151.4578 60.0022 32.0000 1.9886 1.9901 417.9584 418.3188 0.0541 -1.0000 -1.0000 1155878 1578924721.20 151.4902 60.0022 32.0000 1.9895 1.9909 417.8341 418.1949 0.0542 -1.0000 -1.0000 1155941 1578924721.30 151.5551 60.0022 32.0000 1.9899 1.9913 417.7273 418.0879 0.0542 -1.0000 -1.0000 1156019 1578924721.40 151.5551 60.0022 32.0000 1.9886 1.9900 417.8392 418.1993 0.0540 -1.0000 -1.0000 1156066 1578924721.50 151.5551 60.0022 32.0000 1.9889 1.9903 417.9470 418.3074 0.0542 -1.0000 -1.0000 1156362 1578924721.60 151.5551 60.0022 32.0000 1.9902 1.9916 417.7695 418.1303 0.0542 -1.0000 -1.0000 1156425 1578924721.70 151.5551 60.0022 32.0000 1.9898 1.9912 417.7002 418.0615 0.0543 -1.0000 -1.0000 1156488 1578924721.80 151.4635 60.0022 32.0000 1.9889 1.9903 417.8441 418.2048 0.0541 -1.0000 -1.0000 1156550 1578924721.90 151.4635 60.0022 32.0000 1.9893 1.9907 417.9598 418.3212 0.0543 -1.0000 -1.0000 1156628 1578924722.00 151.4635 60.0022 32.0000 1.9900 1.9914 417.6675 418.0290 0.0543 -1.0000 -1.0000 1156862 1578924722.10 151.4635 60.0022 32.0000 1.9898 1.9912 417.6899 418.0505 0.0541 -1.0000 -1.0000 1156925 1578924722.20 151.4635 60.0022 32.0000 1.9887 1.9901 417.8718 418.2327 0.0542 -1.0000 -1.0000 1157003 1578924722.30 151.4423 60.0022 32.0000 1.9896 1.9910 417.8263 418.1865 0.0541 -1.0000 -1.0000 1157066 1578924722.40 151.4423 60.0022 32.0000 1.9897 1.9911 417.7261 418.0870 0.0542 -1.0000 -1.0000 1157128 1578924722.50 151.4423 60.0022 32.0000 1.9896 1.9910 417.8819 418.2428 0.0541 -1.0000 -1.0000 1157378 1578924722.60 151.4423 60.0022 32.0000 1.9890 1.9904 417.9933 418.3536 0.0541 -1.0000 -1.0000 1157441 1578924722.70 151.4423 60.0022 32.0000 1.9890 1.9904 417.8612 418.2215 0.0541 -1.0000 -1.0000 1157503 1578924722.80 151.4423 60.0022 32.0000 1.9898 1.9913 417.7283 418.0887 0.0541 -1.0000 -1.0000 1157566 1578924722.90 151.4458 60.0022 32.0000 1.9891 1.9905 417.8579 418.2180 0.0541 -1.0000 -1.0000 1157628 1578924723.00 151.4458 60.0022 32.0000 1.9892 1.9906 417.9641 418.3253 0.0542 -1.0000 -1.0000 1157816 1578924723.10 151.4458 60.0022 32.0000 1.9892 1.9906 417.9410 418.3016 0.0541 -1.0000 -1.0000 1157878 1578924723.20 151.4458 60.0022 32.0000 1.9893 1.9907 417.7635 418.1239 0.0542 -1.0000 -1.0000 1157941 1578924723.30 151.4458 60.0022 32.0000 1.9901 1.9915 417.6298 417.9913 0.0542 -1.0000 -1.0000 1158019 1578924723.40 151.5266 60.0022 32.0000 1.9888 1.9902 417.9023 418.2622 0.0541 -1.0000 -1.0000 1158081 1578924723.50 151.5266 60.0022 32.0000 1.9887 1.9901 417.9499 418.3114 0.0543 -1.0000 -1.0000 1159097 1578924723.60 151.5266 60.0022 32.0000 1.9895 1.9909 417.8288 418.1891 0.0540 -1.0000 -1.0000 1159191 1578924723.70 151.5266 60.0022 32.0000 1.9890 1.9904 417.8652 418.2255 0.0540 -1.0000 -1.0000 1159253 1578924723.80 151.5266 60.0022 32.0000 1.9881 1.9895 417.9034 418.2640 0.0542 -1.0000 -1.0000 1159472 1578924723.90 151.4732 60.0022 32.0000 1.9894 1.9908 417.9016 418.2631 0.0543 -1.0000 -1.0000 1159550 1578924724.00 151.4732 60.0022 32.0000 1.9890 1.9904 417.7739 418.1343 0.0541 -1.0000 -1.0000 1159612 1578924724.10 151.4732 60.0022 32.0000 1.9914 1.9928 417.7479 418.1080 0.0541 -1.0000 -1.0000 1159675 1578924724.20 151.4732 60.0022 32.0000 1.9891 1.9905 417.8254 418.1865 0.0543 -1.0000 -1.0000 1159737 1578924724.30 151.4732 60.0022 32.0000 1.9891 1.9905 417.9590 418.3191 0.0541 -1.0000 -1.0000 1159800 1578924724.40 151.4732 60.0022 32.0000 1.9891 1.9905 417.8779 418.2385 0.0541 -1.0000 -1.0000 1159862 1578924724.50 151.4344 60.0022 32.0000 1.9890 1.9904 417.8493 418.2093 0.0541 -1.0000 -1.0000 1159941 1578924724.60 151.4344 60.0022 32.0000 1.9888 1.9902 417.9105 418.2708 0.0541 -1.0000 -1.0000 1200003 1578924724.70 151.4344 60.0022 32.0000 1.9893 1.9907 417.8201 418.1799 0.0541 -1.0000 -1.0000 1200066 1578924724.80 151.4344 60.0022 32.0000 1.9893 1.9907 417.7229 418.0840 0.0542 -1.0000 -1.0000 1200144 1578924724.90 151.4344 60.0022 32.0000 1.9895 1.9909 417.8268 418.1879 0.0542 -1.0000 -1.0000 1200206 1578924725.00 151.4344 60.0022 32.0000 1.9894 1.9908 417.8723 418.2318 0.0540 -1.0000 -1.0000 1200269 1578924725.10 151.5227 60.0022 32.0000 1.9892 1.9906 417.8541 418.2150 0.0542 -1.0000 -1.0000 1200331 1578924725.20 151.5227 60.0022 32.0000 1.9899 1.9914 417.7019 418.0625 0.0541 -1.0000 -1.0000 1200394 1578924725.30 151.5227 60.0022 32.0000 1.9896 1.9910 417.7662 418.1267 0.0542 -1.0000 -1.0000 1200472 1578924725.40 151.5227 60.0022 32.0000 1.9892 1.9906 417.9714 418.3322 0.0542 -1.0000 -1.0000 1200534 1578924725.50 151.4967 60.0022 32.0000 1.9894 1.9908 417.9348 418.2960 0.0543 -1.0000 -1.0000 1200597 1578924725.60 151.4967 60.0022 32.0000 1.9905 1.9919 417.7043 418.0649 0.0542 -1.0000 -1.0000 1200675 1578924725.70 151.4967 60.0022 32.0000 1.9897 1.9911 417.7834 418.1447 0.0542 -1.0000 -1.0000 1200737 1578924725.80 151.4967 60.0022 32.0000 1.9888 1.9902 417.8856 418.2456 0.0541 -1.0000 -1.0000 1200800 1578924725.90 151.4967 60.0022 32.0000 1.9889 1.9904 417.8186 418.1783 0.0540 -1.0000 -1.0000 1200862 1578924726.00 151.4967 60.0022 32.0000 1.9890 1.9904 417.7113 418.0713 0.0541 -1.0000 -1.0000 1200925 1578924726.10 151.4967 60.0022 32.0000 1.9887 1.9901 417.7530 418.1140 0.0542 -1.0000 -1.0000 1200987 1578924726.20 151.4407 60.0022 32.0000 1.9883 1.9897 417.8525 418.2132 0.0542 -1.0000 -1.0000 1201066 1578924726.30 151.4407 60.0022 32.0000 1.9885 1.9900 417.8635 418.2230 0.0540 -1.0000 -1.0000 1201128 1578924726.40 151.4407 60.0022 32.0000 1.9897 1.9911 417.7605 418.1204 0.0541 -1.0000 -1.0000 1201191 1578924726.50 151.4407 60.0022 32.0000 1.9902 1.9917 417.7329 418.0927 0.0541 -1.0000 -1.0000 1201269 1578924726.60 151.4407 60.0022 32.0000 1.9894 1.9908 417.9695 418.3293 0.0540 -1.0000 -1.0000 1201331 1578924726.70 151.4407 60.0022 32.0000 1.9890 1.9904 417.9524 418.3128 0.0541 -1.0000 -1.0000 1201394 1578924726.80 151.4407 60.0022 32.0000 1.9896 1.9910 417.7800 418.1410 0.0542 -1.0000 -1.0000 1201472 1578924726.90 151.5177 60.0022 32.0000 1.9898 1.9912 417.7182 418.0795 0.0543 -1.0000 -1.0000 1201534 1578924727.00 151.5177 60.0022 32.0000 1.9886 1.9900 417.7645 418.1243 0.0540 -1.0000 -1.0000 1201581 1578924727.10 151.5177 60.0022 32.0000 1.9886 1.9900 417.9359 418.2960 0.0541 -1.0000 -1.0000 1201659 1578924727.20 151.5177 60.0022 32.0000 1.9904 1.9918 417.7828 418.1433 0.0541 -1.0000 -1.0000 1201847 1578924727.30 151.5177 60.0022 32.0000 1.9900 1.9914 417.7537 418.1143 0.0542 -1.0000 -1.0000 1201909 1578924727.40 151.5177 60.0022 32.0000 1.9895 1.9910 417.8240 418.1840 0.0540 -1.0000 -1.0000 1201972 1578924727.50 151.5982 60.0022 32.0000 1.9886 1.9900 417.9703 418.3299 0.0540 -1.0000 -1.0000 1202034 1578924727.60 151.5982 60.0022 32.0000 1.9890 1.9904 417.8829 418.2423 0.0540 -1.0000 -1.0000 1202112 1578924727.70 151.5982 60.0022 32.0000 1.9897 1.9911 417.7203 418.0812 0.0542 -1.0000 -1.0000 1202644 1578924727.80 151.5982 60.0022 32.0000 1.9895 1.9910 417.7769 418.1376 0.0542 -1.0000 -1.0000 1202706 1578924727.90 151.5982 60.0022 32.0000 1.9893 1.9907 417.9469 418.3072 0.0541 -1.0000 -1.0000 1202769 1578924728.00 151.4878 60.0022 32.0000 1.9892 1.9906 417.7527 418.1139 0.0541 -1.0000 -1.0000 1202847 1578924728.10 151.4850 60.0022 32.0000 1.9898 1.9912 417.6017 417.9612 0.0541 -1.0000 -1.0000 1202909 1578924728.20 151.4850 60.0022 32.0000 1.9895 1.9909 417.6996 418.0592 0.0540 -1.0000 -1.0000 1203081 1578924728.30 151.4850 60.0022 32.0000 1.9890 1.9904 417.9563 418.3173 0.0542 -1.0000 -1.0000 1203144 1578924728.40 151.4850 60.0022 32.0000 1.9887 1.9901 417.7666 418.1271 0.0541 -1.0000 -1.0000 1203206 1578924728.50 151.4850 60.0022 32.0000 1.9892 1.9906 417.7272 418.0876 0.0542 -1.0000 -1.0000 1203285 1578924728.60 151.4720 60.0022 32.0000 1.9890 1.9904 417.7820 418.1427 0.0542 -1.0000 -1.0000 1203347 1578924728.70 151.4720 60.0022 32.0000 1.9889 1.9903 417.8578 418.2184 0.0541 -1.0000 -1.0000 1203409 1578924728.80 151.4720 60.0022 32.0000 1.9888 1.9902 417.8180 418.1785 0.0542 -1.0000 -1.0000 1203488 1578924728.90 151.4720 60.0022 32.0000 1.9896 1.9911 417.7666 418.1270 0.0541 -1.0000 -1.0000 1203550 1578924729.00 151.4720 60.0022 32.0000 1.9892 1.9906 417.8567 418.2177 0.0543 -1.0000 -1.0000 1203612 1578924729.10 151.4720 60.0022 32.0000 1.9885 1.9899 417.8842 418.2459 0.0542 -1.0000 -1.0000 1203691 1578924729.20 151.5293 60.0022 32.0000 1.9912 1.9926 417.7384 418.0990 0.0542 -1.0000 -1.0000 1203862 1578924729.30 151.5293 60.0022 32.0000 1.9898 1.9912 417.7600 418.1196 0.0540 -1.0000 -1.0000 1203941 1578924729.40 151.5293 60.0022 32.0000 1.9897 1.9911 417.9791 418.3404 0.0542 -1.0000 -1.0000 1204003 1578924729.50 151.5293 60.0022 32.0000 1.9909 1.9923 417.8783 418.2400 0.0543 -1.0000 -1.0000 1204066 1578924729.60 151.5293 60.0022 32.0000 1.9902 1.9916 417.7889 418.1503 0.0542 -1.0000 -1.0000 1204144 1578924729.70 151.6036 60.0023 32.0000 1.9899 1.9913 417.8054 418.1645 0.0540 -1.0000 -1.0000 1204362 1578924729.80 151.6036 60.0023 32.0000 1.9885 1.9899 417.8549 418.2157 0.0542 -1.0000 -1.0000 1204425 1578924729.90 151.6036 60.0023 32.0000 1.9896 1.9910 417.8746 418.2367 0.0544 -1.0000 -1.0000 1204503 1578924730.00 151.6036 60.0023 32.0000 1.9901 1.9916 417.7830 418.1440 0.0541 -1.0000 -1.0000 1204566 1578924730.10 151.6036 60.0023 32.0000 1.9895 1.9910 417.7578 418.1167 0.0539 -1.0000 -1.0000 1204628 1578924730.20 151.6036 60.0023 32.0000 1.9885 1.9899 417.8539 418.2139 0.0541 -1.0000 -1.0000 1204847 1578924730.30 151.6036 60.0023 32.0000 1.9886 1.9900 417.7891 418.1498 0.0542 -1.0000 -1.0000 1204909 1578924730.40 151.5379 60.0023 32.0000 1.9901 1.9915 417.6496 418.0107 0.0543 -1.0000 -1.0000 1204972 1578924730.50 151.5379 60.0023 32.0000 1.9893 1.9907 417.8487 418.2101 0.0542 -1.0000 -1.0000 1205034 1578924730.60 151.5379 60.0023 32.0000 1.9891 1.9905 417.9506 418.3112 0.0541 -1.0000 -1.0000 1205097 1578924730.70 151.5379 60.0023 32.0000 1.9904 1.9918 417.8259 418.1864 0.0541 -1.0000 -1.0000 1205159 1578924730.80 151.5379 60.0023 32.0000 1.9900 1.9914 417.8212 418.1803 0.0541 -1.0000 -1.0000 1205347 1578924730.90 151.5379 60.0023 32.0000 1.9906 1.9920 417.7614 418.1224 0.0541 -1.0000 -1.0000 1205409 1578924731.00 151.5004 60.0023 32.0000 1.9895 1.9909 417.9205 418.2807 0.0541 -1.0000 -1.0000 1205472 1578924731.10 151.5004 60.0023 32.0000 1.9900 1.9914 418.0088 418.3687 0.0541 -1.0000 -1.0000 1205550 1578924731.20 151.5004 60.0023 32.0000 1.9898 1.9912 417.7880 418.1493 0.0542 -1.0000 -1.0000 1205612 1578924731.30 151.5004 60.0023 32.0000 1.9899 1.9913 417.7754 418.1363 0.0542 -1.0000 -1.0000 1206503 1578924731.40 151.5004 60.0023 32.0000 1.9893 1.9907 418.0133 418.3744 0.0542 -1.0000 -1.0000 1206566 1578924731.50 151.5651 60.0023 32.0000 1.9901 1.9915 417.7811 418.1417 0.0541 -1.0000 -1.0000 1206628 1578924731.60 151.5659 60.0023 32.0000 1.9904 1.9918 417.6524 418.0124 0.0541 -1.0000 -1.0000 1206706 1578924731.70 151.5659 60.0023 32.0000 1.9893 1.9908 417.9342 418.2946 0.0541 -1.0000 -1.0000 1206769 1578924731.80 151.5659 60.0023 32.0000 1.9892 1.9907 417.9524 418.3133 0.0542 -1.0000 -1.0000 1206831 1578924731.90 151.5659 60.0023 32.0000 1.9898 1.9913 417.6519 418.0120 0.0540 -1.0000 -1.0000 1206909 1578924732.00 151.5662 60.0023 32.0000 1.9896 1.9910 417.8062 418.1656 0.0540 -1.0000 -1.0000 1206972 1578924732.10 151.5663 60.0023 32.0000 1.9889 1.9903 417.9771 418.3359 0.0539 -1.0000 -1.0000 1207034 1578924732.20 151.5663 60.0023 32.0000 1.9899 1.9913 417.8862 418.2469 0.0541 -1.0000 -1.0000 1207097 1578924732.30 151.5663 60.0023 32.0000 1.9905 1.9919 417.7476 418.1077 0.0541 -1.0000 -1.0000 1207159 1578924732.40 151.5663 60.0023 32.0000 1.9896 1.9910 417.8934 418.2535 0.0540 -1.0000 -1.0000 1207222 1578924732.50 151.5663 60.0023 32.0000 1.9894 1.9908 417.9173 418.2782 0.0542 -1.0000 -1.0000 1207300 1578924732.60 151.5470 60.0023 32.0000 1.9897 1.9911 417.8151 418.1764 0.0542 -1.0000 -1.0000 1207362 1578924732.70 151.5374 60.0023 32.0000 1.9909 1.9923 417.6655 418.0260 0.0541 -1.0000 -1.0000 1207425 1578924732.80 151.5374 60.0023 32.0000 1.9901 1.9916 417.8158 418.1770 0.0542 -1.0000 -1.0000 1207582 1578924732.90 151.5374 60.0023 32.0000 1.9886 1.9900 417.9583 418.3192 0.0541 -1.0000 -1.0000 1207644 1578924733.00 151.5374 60.0023 32.0000 1.9898 1.9913 417.8824 418.2441 0.0543 -1.0000 -1.0000 1207706 1578924733.10 151.5374 60.0023 32.0000 1.9904 1.9918 417.7757 418.1367 0.0542 -1.0000 -1.0000 1207785 1578924733.20 151.5374 60.0023 32.0000 1.9900 1.9914 417.6453 418.0060 0.0541 -1.0000 -1.0000 1207847 1578924733.30 151.5374 60.0023 32.0000 1.9891 1.9905 417.7296 418.0898 0.0542 -1.0000 -1.0000 1207909 1578924733.40 151.5374 60.0023 32.0000 1.9895 1.9909 417.8405 418.2015 0.0542 -1.0000 -1.0000 1207972 1578924733.50 151.5374 60.0023 32.0000 1.9900 1.9914 417.7633 418.1235 0.0541 -1.0000 -1.0000 1208034 1578924733.60 151.5374 60.0023 32.0000 1.9902 1.9916 417.7007 418.0609 0.0540 -1.0000 -1.0000 1208112 1578924733.70 151.5374 60.0023 32.0000 1.9900 1.9914 417.7505 418.1094 0.0539 -1.0000 -1.0000 1208175 1578924733.80 151.6103 60.0023 32.0000 1.9891 1.9905 417.8560 418.2168 0.0542 -1.0000 -1.0000 1208316 1578924733.90 151.6103 60.0023 32.0000 1.9898 1.9913 417.7444 418.1050 0.0541 -1.0000 -1.0000 1208394 1578924734.00 151.6103 60.0023 32.0000 1.9901 1.9915 417.7130 418.0731 0.0541 -1.0000 -1.0000 1208456 1578924734.10 151.6103 60.0023 32.0000 1.9892 1.9906 417.8479 418.2070 0.0539 -1.0000 -1.0000 1208519 1578924734.20 151.6103 60.0023 32.0000 1.9892 1.9906 417.8879 418.2479 0.0541 -1.0000 -1.0000 1208581 1578924734.30 151.5224 60.0023 32.0000 1.9895 1.9909 417.6756 418.0358 0.0541 -1.0000 -1.0000 1208644 1578924734.40 151.5224 60.0023 32.0000 1.9896 1.9910 417.7170 418.0768 0.0540 -1.0000 -1.0000 1209534 1578924734.50 151.5224 60.0023 32.0000 1.9892 1.9907 417.9602 418.3207 0.0541 -1.0000 -1.0000 1209628 1578924734.60 151.5224 60.0023 32.0000 1.9891 1.9905 417.7904 418.1510 0.0541 -1.0000 -1.0000 1209691 1578924734.70 151.5224 60.0023 32.0000 1.9902 1.9916 417.6780 418.0391 0.0543 -1.0000 -1.0000 1209753 1578924734.80 151.4932 60.0024 32.0000 1.9895 1.9909 417.6633 418.0229 0.0540 -1.0000 -1.0000 1209831 1578924734.90 151.4472 60.0026 32.0000 1.9898 1.9912 417.9228 418.2829 0.0541 -1.0000 -1.0000 1209894 1578924735.00 151.4472 60.0026 32.0000 1.9902 1.9916 417.6730 418.0335 0.0542 -1.0000 -1.0000 1209956 1578924735.10 151.4472 60.0026 32.0000 1.9901 1.9915 417.6565 418.0169 0.0541 -1.0000 -1.0000 1210019 1578924735.20 151.4472 60.0026 32.0000 1.9899 1.9913 417.8086 418.1694 0.0542 -1.0000 -1.0000 1210082 1578924735.30 151.4472 60.0026 32.0000 1.9903 1.9918 417.8131 418.1743 0.0542 -1.0000 -1.0000 1210159 1578924735.40 151.5425 60.0026 32.0000 1.9902 1.9916 417.7512 418.1125 0.0543 -1.0000 -1.0000 1210331 1578924735.50 151.5425 60.0026 32.0000 1.9910 1.9924 417.6804 418.0408 0.0541 -1.0000 -1.0000 1210409 1578924735.60 151.5425 60.0026 32.0000 1.9893 1.9907 417.8901 418.2510 0.0542 -1.0000 -1.0000 1210472 1578924735.70 151.5425 60.0026 32.0000 1.9903 1.9917 417.9445 418.3052 0.0541 -1.0000 -1.0000 1210534 1578924735.80 151.5425 60.0026 32.0000 1.9905 1.9919 417.7637 418.1233 0.0540 -1.0000 -1.0000 1210597 1578924735.90 151.5502 60.0026 32.0000 1.9908 1.9922 417.7278 418.0881 0.0541 -1.0000 -1.0000 1210675 1578924736.00 151.5824 60.0026 32.0000 1.9894 1.9908 417.8344 418.1943 0.0540 -1.0000 -1.0000 1210737 1578924736.10 151.5824 60.0026 32.0000 1.9895 1.9910 417.8448 418.2046 0.0541 -1.0000 -1.0000 1210800 1578924736.20 151.5824 60.0026 32.0000 1.9907 1.9921 417.7740 418.1347 0.0542 -1.0000 -1.0000 1210878 1578924736.30 151.5824 60.0026 32.0000 1.9896 1.9910 417.7363 418.0971 0.0541 -1.0000 -1.0000 1210941 1578924736.40 151.5824 60.0026 32.0000 1.9894 1.9908 417.8782 418.2381 0.0541 -1.0000 -1.0000 1211003 1578924736.50 151.4295 60.0026 32.0000 1.9897 1.9911 417.7932 418.1534 0.0541 -1.0000 -1.0000 1211081 1578924736.60 151.4295 60.0026 32.0000 1.9899 1.9913 417.7369 418.0974 0.0541 -1.0000 -1.0000 1211144 1578924736.70 151.4295 60.0026 32.0000 1.9892 1.9906 417.7528 418.1124 0.0540 -1.0000 -1.0000 1211206 1578924736.80 151.4295 60.0026 32.0000 1.9891 1.9905 417.8445 418.2038 0.0539 -1.0000 -1.0000 1211269 1578924736.90 151.4295 60.0026 32.0000 1.9893 1.9907 417.7828 418.1431 0.0541 -1.0000 -1.0000 1211331 1578924737.00 151.4907 60.0026 32.0000 1.9901 1.9915 417.7469 418.1077 0.0542 -1.0000 -1.0000 1211394 1578924737.10 151.5053 60.0026 32.0000 1.9896 1.9910 417.7706 418.1310 0.0541 -1.0000 -1.0000 1211472 1578924737.20 151.5053 60.0026 32.0000 1.9893 1.9908 417.9341 418.2946 0.0541 -1.0000 -1.0000 1211534 1578924737.30 151.5053 60.0026 32.0000 1.9902 1.9916 417.7332 418.0941 0.0542 -1.0000 -1.0000 1211612 1578924737.40 151.5053 60.0026 32.0000 1.9901 1.9916 417.6205 417.9815 0.0542 -1.0000 -1.0000 1211878 1578924737.50 151.5053 60.0026 32.0000 1.9902 1.9916 417.7502 418.1108 0.0541 -1.0000 -1.0000 1211941 1578924737.60 151.5116 60.0026 32.0000 1.9893 1.9907 417.7522 418.1131 0.0543 -1.0000 -1.0000 1212019 1578924737.70 151.5116 60.0026 32.0000 1.9894 1.9909 417.7550 418.1165 0.0543 -1.0000 -1.0000 1212082 1578924737.80 151.5116 60.0026 32.0000 1.9894 1.9908 417.6717 418.0324 0.0541 -1.0000 -1.0000 1212144 1578924737.90 151.5116 60.0026 32.0000 1.9891 1.9905 417.7627 418.1232 0.0541 -1.0000 -1.0000 1212222 1578924738.00 151.5116 60.0026 32.0000 1.9894 1.9908 417.9057 418.2655 0.0541 -1.0000 -1.0000 1212847 1578924738.10 151.5116 60.0026 32.0000 1.9899 1.9913 417.7948 418.1547 0.0540 -1.0000 -1.0000 1212909 1578924738.20 151.5553 60.0026 32.0000 1.9904 1.9919 417.6844 418.0449 0.0542 -1.0000 -1.0000 1212988 1578924738.30 151.5553 60.0026 32.0000 1.9897 1.9911 417.7773 418.1377 0.0541 -1.0000 -1.0000 1213050 1578924738.40 151.5553 60.0026 32.0000 1.9894 1.9908 417.8952 418.2558 0.0541 -1.0000 -1.0000 1213112 1578924738.50 151.5553 60.0026 32.0000 1.9893 1.9907 417.8909 418.2510 0.0540 -1.0000 -1.0000 1213191 1578924738.60 151.5553 60.0026 32.0000 1.9898 1.9912 417.7490 418.1094 0.0541 -1.0000 -1.0000 1213253 1578924738.70 151.4487 60.0026 32.0000 1.9904 1.9918 417.8552 418.2151 0.0541 -1.0000 -1.0000 1213316 1578924738.80 151.4487 60.0026 32.0000 1.9894 1.9908 417.8840 418.2447 0.0542 -1.0000 -1.0000 1213378 1578924738.90 151.4487 60.0026 32.0000 1.9896 1.9910 417.8644 418.2251 0.0541 -1.0000 -1.0000 1213441 1578924739.00 151.4487 60.0026 32.0000 1.9894 1.9908 417.7326 418.0929 0.0542 -1.0000 -1.0000 1214082 1578924739.10 151.4487 60.0026 32.0000 1.9897 1.9911 417.7428 418.1031 0.0541 -1.0000 -1.0000 1214159 1578924739.20 151.5516 60.0026 32.0000 1.9891 1.9905 417.8942 418.2549 0.0542 -1.0000 -1.0000 1214222 1578924739.30 151.5516 60.0026 32.0000 1.9897 1.9911 417.8960 418.2567 0.0541 -1.0000 -1.0000 1214300 1578924739.40 151.5516 60.0026 32.0000 1.9905 1.9919 417.6771 418.0374 0.0542 -1.0000 -1.0000 1214362 1578924739.50 151.5516 60.0026 32.0000 1.9901 1.9915 417.7117 418.0725 0.0541 -1.0000 -1.0000 1214425 1578924739.60 151.5516 60.0026 32.0000 1.9898 1.9912 417.8033 418.1635 0.0541 -1.0000 -1.0000 1214488 1578924739.70 151.5516 60.0026 32.0000 1.9898 1.9912 417.7604 418.1223 0.0543 -1.0000 -1.0000 1214550 1578924739.80 151.5782 60.0018 32.0000 1.9897 1.9911 417.6866 418.0471 0.0542 -1.0000 -1.0000 1214612 1578924739.90 151.5782 60.0018 32.0000 1.9895 1.9909 417.8505 418.2118 0.0542 -1.0000 -1.0000 1214691 1578924740.00 151.5782 60.0018 32.0000 1.9889 1.9904 417.9975 418.3572 0.0540 -1.0000 -1.0000 1214816 1578924740.10 151.5782 60.0018 32.0000 1.9896 1.9910 417.8404 418.2001 0.0540 -1.0000 -1.0000 1214878 1578924740.20 151.5782 60.0018 32.0000 1.9895 1.9909 417.7121 418.0715 0.0540 -1.0000 -1.0000 1214956 1578924740.30 151.5782 60.0018 32.0000 1.9887 1.9901 417.7548 418.1149 0.0541 -1.0000 -1.0000 1215019 1578924740.40 151.4969 60.0018 32.0000 1.9887 1.9901 417.8853 418.2459 0.0542 -1.0000 -1.0000 1215081 1578924740.50 151.4638 60.0018 32.0000 1.9891 1.9905 417.7813 418.1419 0.0541 -1.0000 -1.0000 1215159 1578924740.60 151.4206 60.0018 32.0000 1.9898 1.9912 417.7133 418.0734 0.0541 -1.0000 -1.0000 1215222 1578924740.70 151.4040 60.0018 32.0000 1.9894 1.9908 417.7828 418.1437 0.0542 -1.0000 -1.0000 1215285 1578924740.80 151.4040 60.0018 32.0000 1.9886 1.9900 417.9047 418.2654 0.0542 -1.0000 -1.0000 1215362 1578924740.90 151.4040 60.0018 32.0000 1.9895 1.9910 417.7493 418.1105 0.0542 -1.0000 -1.0000 1215425 1578924741.00 151.4040 60.0018 32.0000 1.9899 1.9913 417.7166 418.0773 0.0542 -1.0000 -1.0000 1215488 1578924741.10 151.4040 60.0018 32.0000 1.9895 1.9909 417.7912 418.1524 0.0542 -1.0000 -1.0000 1215550 1578924741.20 151.4040 60.0018 32.0000 1.9887 1.9901 417.9247 418.2853 0.0542 -1.0000 -1.0000 1215612 1578924741.30 151.4040 60.0018 32.0000 1.9899 1.9913 417.8630 418.2229 0.0540 -1.0000 -1.0000 1215691 1578924741.40 151.4040 60.0018 32.0000 1.9898 1.9912 417.6912 418.0514 0.0542 -1.0000 -1.0000 1215753 1578924741.50 151.4040 60.0018 32.0000 1.9883 1.9897 417.7678 418.1288 0.0542 -1.0000 -1.0000 1216144 1578924741.60 151.5496 60.0018 32.0000 1.9891 1.9905 417.9405 418.3013 0.0542 -1.0000 -1.0000 1216206 1578924741.70 151.5496 60.0018 32.0000 1.9890 1.9904 417.9379 418.2988 0.0542 -1.0000 -1.0000 1216269 1578924741.80 151.5496 60.0018 32.0000 1.9899 1.9913 417.7493 418.1102 0.0542 -1.0000 -1.0000 1216331 1578924741.90 151.5496 60.0018 32.0000 1.9896 1.9910 417.8978 418.2586 0.0542 -1.0000 -1.0000 1216409 1578924742.00 151.5496 60.0018 32.0000 1.9893 1.9907 417.9584 418.3197 0.0542 -1.0000 -1.0000 1216675 1578924742.10 151.5496 60.0018 32.0000 1.9902 1.9916 417.9140 418.2753 0.0542 -1.0000 -1.0000 1216737 1578924742.20 151.5720 60.0018 32.0000 1.9898 1.9912 417.8643 418.2261 0.0544 -1.0000 -1.0000 1216816 1578924742.30 151.5729 60.0018 32.0000 1.9897 1.9911 417.9409 418.3017 0.0541 -1.0000 -1.0000 1216878 1578924742.40 151.5729 60.0018 32.0000 1.9893 1.9907 417.9783 418.3384 0.0540 -1.0000 -1.0000 1216941 1578924742.50 151.5729 60.0018 32.0000 1.9898 1.9912 417.8110 418.1706 0.0541 -1.0000 -1.0000 1217019 1578924742.60 151.5729 60.0018 32.0000 1.9900 1.9914 417.6426 418.0026 0.0541 -1.0000 -1.0000 1217347 1578924742.70 151.5703 60.0018 32.0000 1.9895 1.9909 417.9587 418.3190 0.0541 -1.0000 -1.0000 1217409 1578924742.80 151.4975 60.0018 32.0000 1.9885 1.9899 417.9397 418.3006 0.0541 -1.0000 -1.0000 1217488 1578924742.90 151.4975 60.0018 32.0000 1.9892 1.9906 417.7747 418.1354 0.0542 -1.0000 -1.0000 1217550 1578924743.00 151.4975 60.0018 32.0000 1.9902 1.9916 417.6887 418.0490 0.0541 -1.0000 -1.0000 1217612 1578924743.10 151.4975 60.0018 32.0000 1.9887 1.9901 417.8803 418.2396 0.0540 -1.0000 -1.0000 1217847 1578924743.20 151.4975 60.0018 32.0000 1.9881 1.9895 417.9031 418.2637 0.0542 -1.0000 -1.0000 1217909 1578924743.30 151.5036 60.0018 32.0000 1.9896 1.9910 417.9225 418.2835 0.0542 -1.0000 -1.0000 1217988 1578924743.40 151.5036 60.0018 32.0000 1.9892 1.9906 417.7306 418.0908 0.0541 -1.0000 -1.0000 1218050 1578924743.50 151.5036 60.0018 32.0000 1.9890 1.9904 417.9555 418.3157 0.0541 -1.0000 -1.0000 1218112 1578924743.60 151.5036 60.0018 32.0000 1.9899 1.9914 417.9418 418.3014 0.0540 -1.0000 -1.0000 1218300 1578924743.70 151.5036 60.0018 32.0000 1.9903 1.9917 417.6816 418.0418 0.0541 -1.0000 -1.0000 1218378 1578924743.80 151.5478 60.0018 32.0000 1.9891 1.9906 417.7569 418.1170 0.0541 -1.0000 -1.0000 1218425 1578924743.90 151.6131 60.0018 32.0000 1.9886 1.9900 417.9114 418.2718 0.0541 -1.0000 -1.0000 1218503 1578924744.00 151.6131 60.0018 32.0000 1.9894 1.9909 417.8806 418.2402 0.0540 -1.0000 -1.0000 1218581 1578924744.10 151.6131 60.0018 32.0000 1.9896 1.9910 417.6910 418.0517 0.0542 -1.0000 -1.0000 1218628 1578924744.20 151.6131 60.0018 32.0000 1.9899 1.9913 417.7949 418.1558 0.0542 -1.0000 -1.0000 1218706 1578924744.30 151.6131 60.0018 32.0000 1.9891 1.9905 417.9328 418.2939 0.0542 -1.0000 -1.0000 1218769 1578924744.40 151.6131 60.0018 32.0000 1.9895 1.9909 417.7686 418.1298 0.0542 -1.0000 -1.0000 1218831 1578924744.50 151.6131 60.0018 32.0000 1.9901 1.9916 417.7226 418.0824 0.0540 -1.0000 -1.0000 1218909 1578924744.60 151.4727 60.0015 32.0000 1.9889 1.9903 417.9029 418.2632 0.0541 -1.0000 -1.0000 1219097 1578924744.70 151.4727 60.0015 32.0000 1.9891 1.9905 417.9129 418.2743 0.0542 -1.0000 -1.0000 1219159 1578924744.80 151.4727 60.0015 32.0000 1.9894 1.9908 417.8851 418.2458 0.0542 -1.0000 -1.0000 1219237 1578924744.90 151.4727 60.0015 32.0000 1.9897 1.9911 417.6810 418.0423 0.0542 -1.0000 -1.0000 1219300 1578924745.00 151.4727 60.0015 32.0000 1.9894 1.9908 417.7861 418.1465 0.0541 -1.0000 -1.0000 1219362 1578924745.10 151.4727 60.0015 32.0000 1.9883 1.9897 417.9765 418.3366 0.0541 -1.0000 -1.0000 1219862 1578924745.20 151.4626 60.0015 32.0000 1.9896 1.9910 417.9160 418.2765 0.0541 -1.0000 -1.0000 1219925 1578924745.30 151.4626 60.0015 32.0000 1.9900 1.9915 417.7148 418.0755 0.0542 -1.0000 -1.0000 1220003 1578924745.40 151.4626 60.0015 32.0000 1.9898 1.9912 417.9204 418.2800 0.0540 -1.0000 -1.0000 1220066 1578924745.50 151.4626 60.0015 32.0000 1.9895 1.9909 417.8917 418.2533 0.0543 -1.0000 -1.0000 1220128 1578924745.60 151.4626 60.0015 32.0000 1.9898 1.9912 417.7226 418.0835 0.0542 -1.0000 -1.0000 1220612 1578924745.70 151.4626 60.0015 32.0000 1.9893 1.9908 417.8758 418.2372 0.0543 -1.0000 -1.0000 1220675 1578924745.80 151.5334 60.0015 32.0000 1.9887 1.9901 417.9457 418.3070 0.0542 -1.0000 -1.0000 1220737 1578924745.90 151.5334 60.0015 32.0000 1.9891 1.9905 417.8854 418.2459 0.0541 -1.0000 -1.0000 1220816 1578924746.00 151.5334 60.0015 32.0000 1.9899 1.9913 417.7210 418.0816 0.0542 -1.0000 -1.0000 1220878 1578924746.10 151.5334 60.0015 32.0000 1.9894 1.9908 417.7689 418.1288 0.0541 -1.0000 -1.0000 1220941 1578924746.20 151.5334 60.0015 32.0000 1.9889 1.9903 418.0405 418.4018 0.0542 -1.0000 -1.0000 1221003 1578924746.30 151.5782 60.0015 32.0000 1.9893 1.9908 417.9207 418.2812 0.0541 -1.0000 -1.0000 1221066 1578924746.40 151.5929 60.0015 32.0000 1.9898 1.9912 417.8008 418.1613 0.0542 -1.0000 -1.0000 1221128 1578924746.50 151.5929 60.0015 32.0000 1.9900 1.9914 417.7734 418.1350 0.0543 -1.0000 -1.0000 1221206 1578924746.60 151.5929 60.0015 32.0000 1.9887 1.9901 418.0539 418.4145 0.0541 -1.0000 -1.0000 1221269 1578924746.70 151.5929 60.0015 32.0000 1.9889 1.9903 417.8729 418.2335 0.0542 -1.0000 -1.0000 1221331 1578924746.80 151.5929 60.0015 32.0000 1.9892 1.9906 417.7055 418.0672 0.0543 -1.0000 -1.0000 1221409 1578924746.90 151.5929 60.0015 32.0000 1.9889 1.9903 417.7937 418.1540 0.0542 -1.0000 -1.0000 1221472 1578924747.00 151.4103 60.0015 32.0000 1.9884 1.9898 417.9414 418.3025 0.0542 -1.0000 -1.0000 1221534 1578924747.10 151.4103 60.0015 32.0000 1.9889 1.9903 417.9567 418.3175 0.0542 -1.0000 -1.0000 1221597 1578924747.20 151.4103 60.0015 32.0000 1.9890 1.9904 417.7750 418.1363 0.0543 -1.0000 -1.0000 1221831 1578924747.30 151.4103 60.0015 32.0000 1.9893 1.9908 417.7205 418.0816 0.0542 -1.0000 -1.0000 1221894 1578924747.40 151.4103 60.0015 32.0000 1.9882 1.9896 417.9224 418.2833 0.0542 -1.0000 -1.0000 1221956 1578924747.50 151.4103 60.0015 32.0000 1.9884 1.9898 417.8819 418.2418 0.0540 -1.0000 -1.0000 1222019 1578924747.60 151.4818 60.0015 32.0000 1.9893 1.9907 417.7274 418.0873 0.0542 -1.0000 -1.0000 1222097 1578924747.70 151.4818 60.0015 32.0000 1.9893 1.9907 417.8704 418.2319 0.0543 -1.0000 -1.0000 1222581 1578924747.80 151.4818 60.0015 32.0000 1.9892 1.9906 417.8839 418.2442 0.0541 -1.0000 -1.0000 1222644 1578924747.90 151.4818 60.0015 32.0000 1.9887 1.9901 417.8736 418.2341 0.0541 -1.0000 -1.0000 1222706 1578924748.00 151.4818 60.0015 32.0000 1.9901 1.9916 417.6857 418.0458 0.0541 -1.0000 -1.0000 1222784 1578924748.10 151.4838 60.0015 32.0000 1.9891 1.9905 417.8943 418.2547 0.0541 -1.0000 -1.0000 1222831 1578924748.20 151.5749 60.0015 32.0000 1.9892 1.9906 418.0777 418.4368 0.0539 -1.0000 -1.0000 1222909 1578924748.30 151.5749 60.0015 32.0000 1.9891 1.9906 417.8367 418.1965 0.0540 -1.0000 -1.0000 1223128 1578924748.40 151.5749 60.0015 32.0000 1.9902 1.9916 417.7288 418.0888 0.0541 -1.0000 -1.0000 1223191 1578924748.50 151.5749 60.0015 32.0000 1.9895 1.9910 417.9614 418.3225 0.0542 -1.0000 -1.0000 1223269 1578924748.60 151.5749 60.0015 32.0000 1.9891 1.9905 417.9410 418.3012 0.0541 -1.0000 -1.0000 1223331 1578924748.70 151.5513 60.0015 32.0000 1.9894 1.9908 417.8841 418.2447 0.0541 -1.0000 -1.0000 1223394 1578924748.80 151.4606 60.0015 32.0000 1.9903 1.9917 417.7669 418.1265 0.0541 -1.0000 -1.0000 1223456 1578924748.90 151.4606 60.0015 32.0000 1.9887 1.9902 418.0045 418.3667 0.0544 -1.0000 -1.0000 1223519 1578924749.00 151.4606 60.0015 32.0000 1.9889 1.9903 417.8182 418.1796 0.0542 -1.0000 -1.0000 1223582 1578924749.10 151.4606 60.0015 32.0000 1.9901 1.9915 417.6000 417.9600 0.0540 -1.0000 -1.0000 1223659 1578924749.20 151.4606 60.0015 32.0000 1.9892 1.9906 417.9213 418.2820 0.0542 -1.0000 -1.0000 1224097 1578924749.30 151.4627 60.0015 32.0000 1.9886 1.9900 417.8875 418.2479 0.0541 -1.0000 -1.0000 1224159 1578924749.40 151.4657 60.0015 32.0000 1.9902 1.9916 417.7572 418.1173 0.0541 -1.0000 -1.0000 1224222 1578924749.50 151.4657 60.0015 32.0000 1.9900 1.9914 417.6890 418.0498 0.0542 -1.0000 -1.0000 1224300 1578924749.60 151.4657 60.0015 32.0000 1.9894 1.9908 417.8732 418.2332 0.0541 -1.0000 -1.0000 1224378 1578924749.70 151.4657 60.0015 32.0000 1.9895 1.9909 417.9953 418.3560 0.0542 -1.0000 -1.0000 1224441 1578924749.80 151.4657 60.0015 32.0000 1.9904 1.9918 417.7719 418.1319 0.0540 -1.0000 -1.0000 1224488 1578924749.90 151.6009 60.0018 32.0000 1.9901 1.9915 417.6346 417.9952 0.0541 -1.0000 -1.0000 1224566 1578924750.00 151.6009 60.0018 32.0000 1.9895 1.9909 417.7731 418.1329 0.0541 -1.0000 -1.0000 1224628 1578924750.10 151.6009 60.0018 32.0000 1.9893 1.9907 417.8353 418.1961 0.0542 -1.0000 -1.0000 1224691 1578924750.20 151.6009 60.0018 32.0000 1.9897 1.9911 417.7594 418.1197 0.0541 -1.0000 -1.0000 1224769 1578924750.30 151.6009 60.0018 32.0000 1.9898 1.9912 417.6520 418.0118 0.0542 -1.0000 -1.0000 1224847 1578924750.40 151.6009 60.0018 32.0000 1.9893 1.9907 417.7221 418.0814 0.0540 -1.0000 -1.0000 1224909 1578924750.50 151.4932 60.0018 32.0000 1.9888 1.9902 417.7538 418.1132 0.0540 -1.0000 -1.0000 1224972 1578924750.60 151.4932 60.0018 32.0000 1.9896 1.9910 417.6677 418.0288 0.0542 -1.0000 -1.0000 1225034 1578924750.70 151.4932 60.0018 32.0000 1.9898 1.9912 417.7711 418.1311 0.0540 -1.0000 -1.0000 1225097 1578924750.80 151.4932 60.0018 32.0000 1.9885 1.9899 417.9168 418.2771 0.0541 -1.0000 -1.0000 1225347 1578924750.90 151.4932 60.0018 32.0000 1.9882 1.9896 417.8758 418.2353 0.0540 -1.0000 -1.0000 1225410 1578924751.00 151.4932 60.0018 32.0000 1.9895 1.9910 417.6915 418.0519 0.0541 -1.0000 -1.0000 1225472 1578924751.10 151.4759 60.0018 32.0000 1.9892 1.9906 417.6920 418.0515 0.0540 -1.0000 -1.0000 1225550 1578924751.20 151.4746 60.0018 32.0000 1.9896 1.9910 417.8910 418.2512 0.0541 -1.0000 -1.0000 1225612 1578924751.30 151.4746 60.0018 32.0000 1.9903 1.9917 417.9039 418.2636 0.0541 -1.0000 -1.0000 1225847 1578924751.40 151.4746 60.0018 32.0000 1.9898 1.9912 417.7205 418.0808 0.0541 -1.0000 -1.0000 1225909 1578924751.50 151.4746 60.0018 32.0000 1.9902 1.9916 417.6724 418.0323 0.0541 -1.0000 -1.0000 1225972 1578924751.60 151.4725 60.0018 32.0000 1.9893 1.9907 417.8489 418.2096 0.0541 -1.0000 -1.0000 1226050 1578924751.70 151.4286 60.0018 32.0000 1.9889 1.9903 417.9064 418.2674 0.0542 -1.0000 -1.0000 1226112 1578924751.80 151.4286 60.0018 32.0000 1.9891 1.9906 417.7969 418.1570 0.0540 -1.0000 -1.0000 1226706 1578924751.90 151.4286 60.0018 32.0000 1.9883 1.9898 417.6404 418.0018 0.0542 -1.0000 -1.0000 1226784 1578924752.00 151.4286 60.0018 32.0000 1.9886 1.9900 417.7899 418.1491 0.0540 -1.0000 -1.0000 1226847 1578924752.10 151.4286 60.0018 32.0000 1.9880 1.9894 417.9185 418.2784 0.0541 -1.0000 -1.0000 1226894 1578924752.20 151.4286 60.0018 32.0000 1.9891 1.9905 417.8306 418.1919 0.0542 -1.0000 -1.0000 1226972 1578924752.30 151.5544 60.0018 32.0000 1.9914 1.9928 417.7570 418.1179 0.0542 -1.0000 -1.0000 1227081 1578924752.40 151.5544 60.0018 32.0000 1.9894 1.9908 417.9161 418.2768 0.0541 -1.0000 -1.0000 1227144 1578924752.50 151.5544 60.0018 32.0000 1.9889 1.9903 417.9198 418.2800 0.0541 -1.0000 -1.0000 1227222 1578924752.60 151.5544 60.0018 32.0000 1.9892 1.9907 417.8490 418.2104 0.0542 -1.0000 -1.0000 1227285 1578924752.70 151.5544 60.0018 32.0000 1.9897 1.9911 417.8587 418.2191 0.0541 -1.0000 -1.0000 1227347 1578924752.80 151.4600 60.0018 32.0000 1.9888 1.9902 417.9206 418.2811 0.0542 -1.0000 -1.0000 1227409 1578924752.90 151.4043 60.0018 32.0000 1.9895 1.9909 417.8990 418.2598 0.0542 -1.0000 -1.0000 1227472 1578924753.00 151.4043 60.0018 32.0000 1.9896 1.9911 417.6455 418.0065 0.0542 -1.0000 -1.0000 1227534 1578924753.10 151.4043 60.0018 32.0000 1.9890 1.9904 417.6308 417.9909 0.0541 -1.0000 -1.0000 1227612 1578924753.20 151.4043 60.0018 32.0000 1.9890 1.9905 417.8508 418.2120 0.0543 -1.0000 -1.0000 1227675 1578924753.30 151.4043 60.0018 32.0000 1.9887 1.9901 417.8165 418.1771 0.0541 -1.0000 -1.0000 1227753 1578924753.40 151.3986 60.0018 32.0000 1.9904 1.9918 417.8029 418.1631 0.0541 -1.0000 -1.0000 1227863 1578924753.50 151.3986 60.0018 32.0000 1.9887 1.9901 417.8095 418.1701 0.0542 -1.0000 -1.0000 1227925 1578924753.60 151.3986 60.0018 32.0000 1.9881 1.9895 417.9530 418.3139 0.0542 -1.0000 -1.0000 1228003 1578924753.70 151.3986 60.0018 32.0000 1.9887 1.9901 417.8472 418.2079 0.0542 -1.0000 -1.0000 1228066 1578924753.80 151.3986 60.0018 32.0000 1.9890 1.9905 417.8068 418.1674 0.0542 -1.0000 -1.0000 1228128 1578924753.90 151.4318 60.0018 32.0000 1.9899 1.9913 417.6808 418.0416 0.0542 -1.0000 -1.0000 1228362 1578924754.00 151.5092 60.0018 32.0000 1.9894 1.9908 417.9360 418.2962 0.0541 -1.0000 -1.0000 1228441 1578924754.10 151.5092 60.0018 32.0000 1.9884 1.9898 417.8141 418.1744 0.0541 -1.0000 -1.0000 1228503 1578924754.20 151.5092 60.0018 32.0000 1.9900 1.9914 417.6428 418.0027 0.0541 -1.0000 -1.0000 1228566 1578924754.30 151.5092 60.0018 32.0000 1.9899 1.9913 417.6082 417.9675 0.0541 -1.0000 -1.0000 1228628 1578924754.40 151.5092 60.0018 32.0000 1.9889 1.9903 417.7531 418.1137 0.0541 -1.0000 -1.0000 1228862 1578924754.50 151.5092 60.0018 32.0000 1.9887 1.9901 417.9082 418.2671 0.0539 -1.0000 -1.0000 1228941 1578924754.60 151.5018 60.0017 32.0000 1.9894 1.9908 417.7889 418.1486 0.0541 -1.0000 -1.0000 1229003 1578924754.70 151.4768 60.0014 32.0000 1.9890 1.9904 417.9417 418.3027 0.0541 -1.0000 -1.0000 1229066 1578924754.80 151.4768 60.0014 32.0000 1.9885 1.9899 417.8833 418.2434 0.0540 -1.0000 -1.0000 1229128 1578924754.90 151.4768 60.0014 32.0000 1.9894 1.9908 417.7915 418.1516 0.0541 -1.0000 -1.0000 1229862 1578924755.00 151.4768 60.0014 32.0000 1.9898 1.9913 417.7792 418.1397 0.0541 -1.0000 -1.0000 1229925 1578924755.10 151.4768 60.0014 32.0000 1.9888 1.9902 417.8454 418.2064 0.0542 -1.0000 -1.0000 1230003 1578924755.20 151.4768 60.0014 32.0000 1.9888 1.9902 417.8737 418.2339 0.0540 -1.0000 -1.0000 1230066 1578924755.30 151.4411 60.0014 32.0000 1.9887 1.9901 417.8384 418.1991 0.0542 -1.0000 -1.0000 1230128 1578924755.40 151.4400 60.0014 32.0000 1.9892 1.9906 417.7381 418.0991 0.0542 -1.0000 -1.0000 1230331 1578924755.50 151.4400 60.0014 32.0000 1.9896 1.9910 417.7307 418.0909 0.0541 -1.0000 -1.0000 1230394 1578924755.60 151.4400 60.0014 32.0000 1.9888 1.9902 417.8768 418.2364 0.0540 -1.0000 -1.0000 1230456 1578924755.70 151.4400 60.0014 32.0000 1.9886 1.9900 417.8382 418.1979 0.0540 -1.0000 -1.0000 1230534 1578924755.80 151.4761 60.0014 32.0000 1.9897 1.9911 417.8352 418.1948 0.0540 -1.0000 -1.0000 1230597 1578924755.90 151.5594 60.0014 32.0000 1.9895 1.9909 417.8216 418.1813 0.0540 -1.0000 -1.0000 1230659 1578924756.00 151.5594 60.0014 32.0000 1.9890 1.9904 417.8330 418.1929 0.0541 -1.0000 -1.0000 1230722 1578924756.10 151.5594 60.0014 32.0000 1.9901 1.9915 417.8681 418.2290 0.0542 -1.0000 -1.0000 1230784 1578924756.20 151.5594 60.0014 32.0000 1.9903 1.9917 417.7379 418.0985 0.0542 -1.0000 -1.0000 1230863 1578924756.30 151.5594 60.0014 32.0000 1.9897 1.9911 417.6866 418.0466 0.0541 -1.0000 -1.0000 1230925 1578924756.40 151.5157 60.0014 32.0000 1.9893 1.9907 417.8141 418.1738 0.0540 -1.0000 -1.0000 1230988 1578924756.50 151.5157 60.0014 32.0000 1.9886 1.9900 417.7689 418.1294 0.0542 -1.0000 -1.0000 1231066 1578924756.60 151.5157 60.0014 32.0000 1.9901 1.9915 417.6428 418.0027 0.0540 -1.0000 -1.0000 1231128 1578924756.70 151.5157 60.0014 32.0000 1.9893 1.9907 417.8112 418.1704 0.0540 -1.0000 -1.0000 1231191 1578924756.80 151.5157 60.0014 32.0000 1.9891 1.9905 417.8381 418.1982 0.0541 -1.0000 -1.0000 1231253 1578924756.90 151.5184 60.0014 32.0000 1.9901 1.9915 417.7637 418.1235 0.0540 -1.0000 -1.0000 1231831 1578924757.00 151.5217 60.0014 32.0000 1.9901 1.9915 417.8286 418.1887 0.0541 -1.0000 -1.0000 1231894 1578924757.10 151.5217 60.0014 32.0000 1.9890 1.9904 417.9502 418.3096 0.0540 -1.0000 -1.0000 1231972 1578924757.20 151.5217 60.0014 32.0000 1.9896 1.9910 417.9076 418.2682 0.0542 -1.0000 -1.0000 1232034 1578924757.30 151.5217 60.0014 32.0000 1.9894 1.9908 417.8056 418.1662 0.0541 -1.0000 -1.0000 1232113 1578924757.40 151.5210 60.0014 32.0000 1.9896 1.9910 417.6320 417.9919 0.0540 -1.0000 -1.0000 1232175 1578924757.50 151.4741 60.0014 32.0000 1.9894 1.9908 417.8372 418.1968 0.0540 -1.0000 -1.0000 1232237 1578924757.60 151.4741 60.0014 32.0000 1.9893 1.9908 417.9328 418.2934 0.0542 -1.0000 -1.0000 1232316 1578924757.70 151.4741 60.0014 32.0000 1.9910 1.9924 417.7574 418.1179 0.0541 -1.0000 -1.0000 1232378 1578924757.80 151.4741 60.0014 32.0000 1.9906 1.9920 417.7001 418.0603 0.0541 -1.0000 -1.0000 1232441 1578924757.90 151.4741 60.0014 32.0000 1.9899 1.9913 417.8193 418.1797 0.0542 -1.0000 -1.0000 1232519 1578924758.00 151.4741 60.0014 32.0000 1.9886 1.9900 417.9964 418.3573 0.0542 -1.0000 -1.0000 1232597 1578924758.10 151.4799 60.0014 32.0000 1.9893 1.9907 417.7977 418.1580 0.0541 -1.0000 -1.0000 1232659 1578924758.20 151.5386 60.0014 32.0000 1.9896 1.9910 417.7404 418.1000 0.0539 -1.0000 -1.0000 1232737 1578924758.30 151.5386 60.0014 32.0000 1.9893 1.9907 417.8313 418.1917 0.0542 -1.0000 -1.0000 1232800 1578924758.40 151.5386 60.0014 32.0000 1.9889 1.9903 417.9164 418.2756 0.0540 -1.0000 -1.0000 1232863 1578924758.50 151.5386 60.0014 32.0000 1.9898 1.9912 417.7583 418.1186 0.0540 -1.0000 -1.0000 1233097 1578924758.60 151.5386 60.0014 32.0000 1.9900 1.9914 417.7111 418.0709 0.0541 -1.0000 -1.0000 1233159 1578924758.70 151.5697 60.0014 32.0000 1.9895 1.9909 417.9500 418.3094 0.0540 -1.0000 -1.0000 1233222 1578924758.80 151.5697 60.0014 32.0000 1.9903 1.9917 417.9019 418.2634 0.0542 -1.0000 -1.0000 1233300 1578924758.90 151.5697 60.0014 32.0000 1.9896 1.9910 417.7572 418.1172 0.0540 -1.0000 -1.0000 1233363 1578924759.00 151.5697 60.0014 32.0000 1.9888 1.9902 417.9127 418.2723 0.0540 -1.0000 -1.0000 1233597 1578924759.10 151.5697 60.0014 32.0000 1.9888 1.9902 418.1099 418.4701 0.0541 -1.0000 -1.0000 1233659 1578924759.20 151.5204 60.0014 32.0000 1.9892 1.9906 417.9080 418.2687 0.0542 -1.0000 -1.0000 1233722 1578924759.30 151.4374 60.0014 32.0000 1.9902 1.9916 417.8269 418.1875 0.0541 -1.0000 -1.0000 1233800 1578924759.40 151.4374 60.0014 32.0000 1.9892 1.9906 417.8805 418.2399 0.0539 -1.0000 -1.0000 1233862 1578924759.50 151.4374 60.0014 32.0000 1.9896 1.9910 417.8253 418.1859 0.0541 -1.0000 -1.0000 1234316 1578924759.60 151.4374 60.0014 32.0000 1.9892 1.9906 417.7137 418.0725 0.0538 -1.0000 -1.0000 1234378 1578924759.70 151.4374 60.0014 32.0000 1.9905 1.9919 417.8612 418.2207 0.0540 -1.0000 -1.0000 1234441 1578924759.80 151.5073 60.0008 32.0000 1.9895 1.9909 417.9011 418.2628 0.0542 -1.0000 -1.0000 1234503 1578924759.90 151.5539 60.0005 32.0000 1.9890 1.9904 418.0217 418.3819 0.0541 -1.0000 -1.0000 1234581 1578924760.00 151.5539 60.0005 32.0000 1.9907 1.9921 417.8504 418.2104 0.0541 -1.0000 -1.0000 1234862 1578924760.10 151.5539 60.0005 32.0000 1.9907 1.9921 417.7626 418.1230 0.0541 -1.0000 -1.0000 1234925 1578924760.20 151.5539 60.0005 32.0000 1.9894 1.9908 417.8041 418.1641 0.0541 -1.0000 -1.0000 1234988 1578924760.30 151.5539 60.0005 32.0000 1.9890 1.9904 417.9259 418.2866 0.0542 -1.0000 -1.0000 1235066 1578924760.40 151.5733 60.0005 32.0000 1.9894 1.9908 417.8170 418.1768 0.0540 -1.0000 -1.0000 1235112 1578924760.50 151.5733 60.0005 32.0000 1.9899 1.9913 417.8321 418.1923 0.0541 -1.0000 -1.0000 1235613 1578924760.60 151.5733 60.0005 32.0000 1.9889 1.9903 417.8671 418.2275 0.0542 -1.0000 -1.0000 1235675 1578924760.70 151.5733 60.0005 32.0000 1.9895 1.9909 417.8850 418.2457 0.0541 -1.0000 -1.0000 1235737 1578924760.80 151.5733 60.0005 32.0000 1.9906 1.9920 417.7391 418.0982 0.0540 -1.0000 -1.0000 1235816 1578924760.90 151.5663 60.0005 32.0000 1.9903 1.9918 417.6853 418.0451 0.0540 -1.0000 -1.0000 1235878 1578924761.00 151.4563 60.0005 32.0000 1.9893 1.9907 417.8806 418.2404 0.0541 -1.0000 -1.0000 1235941 1578924761.10 151.4563 60.0005 32.0000 1.9900 1.9914 417.8461 418.2063 0.0541 -1.0000 -1.0000 1236019 1578924761.20 151.4563 60.0005 32.0000 1.9904 1.9918 417.7039 418.0641 0.0541 -1.0000 -1.0000 1236082 1578924761.30 151.4563 60.0005 32.0000 1.9890 1.9904 417.7964 418.1561 0.0540 -1.0000 -1.0000 1236144 1578924761.40 151.4563 60.0005 32.0000 1.9885 1.9899 417.8941 418.2548 0.0542 -1.0000 -1.0000 1236206 1578924761.50 151.4551 60.0005 32.0000 1.9890 1.9904 417.8707 418.2314 0.0541 -1.0000 -1.0000 1236284 1578924761.60 151.4488 60.0005 32.0000 1.9896 1.9911 417.8188 418.1785 0.0540 -1.0000 -1.0000 1236347 1578924761.70 151.4488 60.0005 32.0000 1.9893 1.9908 417.8749 418.2354 0.0542 -1.0000 -1.0000 1236409 1578924761.80 151.4488 60.0005 32.0000 1.9892 1.9906 417.9402 418.3000 0.0540 -1.0000 -1.0000 1236472 1578924761.90 151.4488 60.0005 32.0000 1.9903 1.9917 417.7963 418.1561 0.0541 -1.0000 -1.0000 1236550 1578924762.00 151.4488 60.0005 32.0000 1.9910 1.9924 417.7828 418.1427 0.0540 -1.0000 -1.0000 1236612 1578924762.10 151.4488 60.0005 32.0000 1.9896 1.9911 417.8012 418.1614 0.0542 -1.0000 -1.0000 1236675 1578924762.20 151.5550 60.0005 32.0000 1.9895 1.9909 418.0209 418.3813 0.0541 -1.0000 -1.0000 1236737 1578924762.30 151.5550 60.0005 32.0000 1.9898 1.9912 417.9075 418.2682 0.0541 -1.0000 -1.0000 1236800 1578924762.40 151.5550 60.0005 32.0000 1.9910 1.9924 417.8265 418.1862 0.0540 -1.0000 -1.0000 1236862 1578924762.50 151.5550 60.0005 32.0000 1.9894 1.9909 417.9155 418.2757 0.0541 -1.0000 -1.0000 1236941 1578924762.60 151.5550 60.0005 32.0000 1.9895 1.9909 417.8873 418.2472 0.0540 -1.0000 -1.0000 1237112 1578924762.70 151.5377 60.0005 32.0000 1.9891 1.9905 417.7739 418.1342 0.0542 -1.0000 -1.0000 1237175 1578924762.80 151.5245 60.0005 32.0000 1.9897 1.9911 417.7836 418.1441 0.0541 -1.0000 -1.0000 1237253 1578924762.90 151.5245 60.0005 32.0000 1.9888 1.9902 417.9400 418.3002 0.0541 -1.0000 -1.0000 1237316 1578924763.00 151.5245 60.0005 32.0000 1.9885 1.9899 417.9276 418.2883 0.0541 -1.0000 -1.0000 1237378 1578924763.10 151.5245 60.0005 32.0000 1.9897 1.9911 417.7969 418.1566 0.0540 -1.0000 -1.0000 1237878 1578924763.20 151.5245 60.0005 32.0000 1.9896 1.9910 417.7009 418.0611 0.0541 -1.0000 -1.0000 1237941 1578924763.30 151.4669 60.0005 32.0000 1.9892 1.9906 417.8700 418.2302 0.0541 -1.0000 -1.0000 1238003 1578924763.40 151.4669 60.0005 32.0000 1.9882 1.9896 417.8540 418.2139 0.0540 -1.0000 -1.0000 1238066 1578924763.50 151.4669 60.0005 32.0000 1.9892 1.9906 417.8524 418.2133 0.0542 -1.0000 -1.0000 1238128 1578924763.60 151.4669 60.0005 32.0000 1.9905 1.9919 417.6920 418.0517 0.0540 -1.0000 -1.0000 1238378 1578924763.70 151.4669 60.0005 32.0000 1.9892 1.9906 417.8304 418.1906 0.0542 -1.0000 -1.0000 1238441 1578924763.80 151.4669 60.0005 32.0000 1.9891 1.9905 417.8644 418.2244 0.0540 -1.0000 -1.0000 1238503 1578924763.90 151.5165 60.0005 32.0000 1.9902 1.9916 417.8090 418.1696 0.0542 -1.0000 -1.0000 1238581 1578924764.00 151.5165 60.0005 32.0000 1.9899 1.9913 417.8264 418.1876 0.0542 -1.0000 -1.0000 1238644 1578924764.10 151.5165 60.0005 32.0000 1.9898 1.9912 418.0094 418.3702 0.0542 -1.0000 -1.0000 1238706 1578924764.20 151.5165 60.0005 32.0000 1.9893 1.9908 417.9238 418.2848 0.0542 -1.0000 -1.0000 1238831 1578924764.30 151.5165 60.0005 32.0000 1.9902 1.9916 417.7956 418.1563 0.0541 -1.0000 -1.0000 1238894 1578924764.40 151.5195 60.0005 32.0000 1.9896 1.9910 417.8100 418.1699 0.0540 -1.0000 -1.0000 1238956 1578924764.50 151.5378 60.0005 32.0000 1.9896 1.9910 417.9100 418.2700 0.0541 -1.0000 -1.0000 1239034 1578924764.60 151.5378 60.0005 32.0000 1.9893 1.9907 417.8981 418.2582 0.0541 -1.0000 -1.0000 1239097 1578924764.70 151.5378 60.0005 32.0000 1.9900 1.9914 417.8026 418.1628 0.0540 -1.0000 -1.0000 1239331 1578924764.80 151.5378 60.0005 32.0000 1.9891 1.9906 417.8250 418.1856 0.0542 -1.0000 -1.0000 1239394 1578924764.90 151.5378 60.0005 32.0000 1.9884 1.9898 417.8823 418.2418 0.0540 -1.0000 -1.0000 1239456 1578924765.00 151.5378 60.0005 32.0000 1.9885 1.9899 417.8777 418.2371 0.0540 -1.0000 -1.0000 1239519 1578924765.10 151.4470 60.0007 32.0000 1.9887 1.9901 417.7788 418.1386 0.0540 -1.0000 -1.0000 1239597 1578924765.20 151.4470 60.0007 32.0000 1.9896 1.9910 417.8541 418.2145 0.0542 -1.0000 -1.0000 1240128 1578924765.30 151.4470 60.0007 32.0000 1.9894 1.9909 417.9766 418.3377 0.0542 -1.0000 -1.0000 1240191 1578924765.40 151.4470 60.0007 32.0000 1.9892 1.9906 417.8404 418.2008 0.0541 -1.0000 -1.0000 1240253 1578924765.50 151.4470 60.0007 32.0000 1.9900 1.9914 417.8124 418.1721 0.0540 -1.0000 -1.0000 1240316 1578924765.60 151.4470 60.0007 32.0000 1.9894 1.9908 417.9275 418.2867 0.0539 -1.0000 -1.0000 1240394 1578924765.70 151.4412 60.0007 32.0000 1.9895 1.9909 418.0418 418.4016 0.0542 -1.0000 -1.0000 1240628 1578924765.80 151.4412 60.0007 32.0000 1.9899 1.9913 417.9129 418.2736 0.0541 -1.0000 -1.0000 1240691 1578924765.90 151.4412 60.0007 32.0000 1.9900 1.9914 417.7582 418.1185 0.0541 -1.0000 -1.0000 1240769 1578924766.00 151.4412 60.0007 32.0000 1.9892 1.9906 417.8710 418.2313 0.0542 -1.0000 -1.0000 1240816 1578924766.10 151.4412 60.0007 32.0000 1.9893 1.9907 417.9415 418.3024 0.0541 -1.0000 -1.0000 1240894 1578924766.20 151.5229 60.0007 32.0000 1.9901 1.9915 417.8686 418.2297 0.0543 -1.0000 -1.0000 1240956 1578924766.30 151.5229 60.0007 32.0000 1.9896 1.9910 417.9925 418.3537 0.0542 -1.0000 -1.0000 1241019 1578924766.40 151.5229 60.0007 32.0000 1.9890 1.9904 417.8999 418.2594 0.0540 -1.0000 -1.0000 1241081 1578924766.50 151.5229 60.0007 32.0000 1.9894 1.9909 417.7352 418.0959 0.0541 -1.0000 -1.0000 1241159 1578924766.60 151.5229 60.0007 32.0000 1.9893 1.9908 417.7668 418.1272 0.0541 -1.0000 -1.0000 1241222 1578924766.70 151.5075 60.0007 32.0000 1.9886 1.9900 417.8540 418.2146 0.0541 -1.0000 -1.0000 1241285 1578924766.80 151.3751 60.0007 32.0000 1.9893 1.9907 417.7313 418.0919 0.0542 -1.0000 -1.0000 1241363 1578924766.90 151.3751 60.0007 32.0000 1.9898 1.9912 417.6968 418.0578 0.0542 -1.0000 -1.0000 1241425 1578924767.00 151.3751 60.0007 32.0000 1.9886 1.9901 417.8525 418.2128 0.0541 -1.0000 -1.0000 1241488 1578924767.10 151.3751 60.0007 32.0000 1.9889 1.9903 417.8818 418.2420 0.0541 -1.0000 -1.0000 1241550 1578924767.20 151.3751 60.0007 32.0000 1.9898 1.9912 417.7918 418.1519 0.0541 -1.0000 -1.0000 1242128 1578924767.30 151.4745 60.0007 32.0000 1.9905 1.9919 417.7719 418.1319 0.0540 -1.0000 -1.0000 1242206 1578924767.40 151.4745 60.0007 32.0000 1.9896 1.9910 417.7947 418.1555 0.0542 -1.0000 -1.0000 1242269 1578924767.50 151.4745 60.0007 32.0000 1.9898 1.9913 417.8495 418.2098 0.0541 -1.0000 -1.0000 1242362 1578924767.60 151.4745 60.0007 32.0000 1.9909 1.9923 417.8171 418.1777 0.0541 -1.0000 -1.0000 1242441 1578924767.70 151.4745 60.0007 32.0000 1.9897 1.9911 417.7642 418.1246 0.0541 -1.0000 -1.0000 1242503 1578924767.80 151.4745 60.0007 32.0000 1.9894 1.9908 418.0070 418.3675 0.0541 -1.0000 -1.0000 1242566 1578924767.90 151.5517 60.0007 32.0000 1.9888 1.9902 417.9775 418.3378 0.0541 -1.0000 -1.0000 1242644 1578924768.00 151.5547 60.0007 32.0000 1.9903 1.9917 417.7663 418.1268 0.0541 -1.0000 -1.0000 1242706 1578924768.10 151.5547 60.0007 32.0000 1.9902 1.9916 417.7142 418.0748 0.0541 -1.0000 -1.0000 1242769 1578924768.20 151.5547 60.0007 32.0000 1.9889 1.9903 417.8460 418.2053 0.0540 -1.0000 -1.0000 1242831 1578924768.30 151.5547 60.0007 32.0000 1.9893 1.9907 417.8957 418.2560 0.0541 -1.0000 -1.0000 1242894 1578924768.40 151.5547 60.0007 32.0000 1.9899 1.9913 417.7384 418.0990 0.0541 -1.0000 -1.0000 1242956 1578924768.50 151.4935 60.0007 32.0000 1.9895 1.9909 417.7147 418.0736 0.0540 -1.0000 -1.0000 1243034 1578924768.60 151.4852 60.0007 32.0000 1.9881 1.9895 417.7833 418.1436 0.0542 -1.0000 -1.0000 1243097 1578924768.70 151.4852 60.0007 32.0000 1.9892 1.9906 417.7272 418.0875 0.0541 -1.0000 -1.0000 1243159 1578924768.80 151.4852 60.0007 32.0000 1.9901 1.9915 417.6108 417.9704 0.0540 -1.0000 -1.0000 1243394 1578924768.90 151.4852 60.0007 32.0000 1.9885 1.9899 417.7649 418.1247 0.0541 -1.0000 -1.0000 1243456 1578924769.00 151.4852 60.0007 32.0000 1.9889 1.9903 417.7889 418.1491 0.0541 -1.0000 -1.0000 1243519 1578924769.10 151.4610 60.0007 32.0000 1.9898 1.9913 417.8057 418.1657 0.0541 -1.0000 -1.0000 1243597 1578924769.20 151.4610 60.0007 32.0000 1.9905 1.9920 417.7266 418.0869 0.0541 -1.0000 -1.0000 1243659 1578924769.30 151.4610 60.0007 32.0000 1.9898 1.9912 417.7637 418.1240 0.0541 -1.0000 -1.0000 1243863 1578924769.40 151.4610 60.0007 32.0000 1.9894 1.9908 417.9947 418.3553 0.0541 -1.0000 -1.0000 1243925 1578924769.50 151.4610 60.0007 32.0000 1.9892 1.9906 417.9749 418.3356 0.0541 -1.0000 -1.0000 1243988 1578924769.60 151.5168 60.0006 32.0000 1.9905 1.9919 417.7328 418.0931 0.0541 -1.0000 -1.0000 1244050 1578924769.70 151.5168 60.0006 32.0000 1.9898 1.9912 417.7601 418.1210 0.0542 -1.0000 -1.0000 1244113 1578924769.80 151.5168 60.0006 32.0000 1.9896 1.9910 417.8793 418.2404 0.0542 -1.0000 -1.0000 1244566 1578924769.90 151.5168 60.0006 32.0000 1.9892 1.9906 417.7598 418.1203 0.0542 -1.0000 -1.0000 1244628 1578924770.00 151.5168 60.0006 32.0000 1.9900 1.9915 417.7638 418.1245 0.0541 -1.0000 -1.0000 1244691 1578924770.10 151.5168 60.0006 32.0000 1.9895 1.9909 417.7206 418.0800 0.0540 -1.0000 -1.0000 1244753 1578924770.20 151.4847 60.0006 32.0000 1.9887 1.9901 417.9943 418.3551 0.0542 -1.0000 -1.0000 1244831 1578924770.30 151.4847 60.0006 32.0000 1.9899 1.9913 417.8211 418.1825 0.0543 -1.0000 -1.0000 1245066 1578924770.40 151.4847 60.0006 32.0000 1.9895 1.9910 417.6980 418.0590 0.0542 -1.0000 -1.0000 1245128 1578924770.50 151.4847 60.0006 32.0000 1.9894 1.9908 417.7026 418.0626 0.0541 -1.0000 -1.0000 1245206 1578924770.60 151.4847 60.0006 32.0000 1.9884 1.9898 417.9367 418.2973 0.0541 -1.0000 -1.0000 1245269 1578924770.70 151.4694 60.0006 32.0000 1.9893 1.9907 417.9438 418.3030 0.0539 -1.0000 -1.0000 1245331 1578924770.80 151.4557 60.0006 32.0000 1.9900 1.9915 417.7986 418.1596 0.0542 -1.0000 -1.0000 1245582 1578924770.90 151.4557 60.0006 32.0000 1.9898 1.9912 417.7906 418.1511 0.0541 -1.0000 -1.0000 1245644 1578924771.00 151.4557 60.0006 32.0000 1.9889 1.9903 418.0077 418.3677 0.0540 -1.0000 -1.0000 1245706 1578924771.10 151.4557 60.0006 32.0000 1.9899 1.9913 417.9292 418.2903 0.0542 -1.0000 -1.0000 1245785 1578924771.20 151.4557 60.0006 32.0000 1.9903 1.9917 417.6846 418.0462 0.0543 -1.0000 -1.0000 1245847 1578924771.30 151.5372 60.0006 32.0000 1.9885 1.9899 417.9545 418.3159 0.0543 -1.0000 -1.0000 1245925 1578924771.40 151.5372 60.0006 32.0000 1.9893 1.9907 417.9151 418.2761 0.0542 -1.0000 -1.0000 1246066 1578924771.50 151.5372 60.0006 32.0000 1.9897 1.9911 417.7518 418.1106 0.0539 -1.0000 -1.0000 1246128 1578924771.60 151.5372 60.0006 32.0000 1.9890 1.9904 417.7265 418.0856 0.0540 -1.0000 -1.0000 1246206 1578924771.70 151.5372 60.0006 32.0000 1.9888 1.9902 417.8534 418.2133 0.0541 -1.0000 -1.0000 1246269 1578924771.80 151.6453 60.0006 32.0000 1.9890 1.9905 417.9849 418.3452 0.0541 -1.0000 -1.0000 1246331 1578924771.90 151.6453 60.0006 32.0000 1.9889 1.9903 417.9563 418.3166 0.0541 -1.0000 -1.0000 1246566 1578924772.00 151.6453 60.0006 32.0000 1.9897 1.9911 417.7972 418.1573 0.0541 -1.0000 -1.0000 1246628 1578924772.10 151.6453 60.0006 32.0000 1.9901 1.9915 417.9133 418.2746 0.0541 -1.0000 -1.0000 1246691 1578924772.20 151.6453 60.0006 32.0000 1.9884 1.9898 418.0253 418.3847 0.0541 -1.0000 -1.0000 1246769 1578924772.30 151.6453 60.0006 32.0000 1.9891 1.9905 417.9536 418.3143 0.0541 -1.0000 -1.0000 1246831 1578924772.40 151.5071 60.0006 32.0000 1.9894 1.9908 417.8368 418.1982 0.0542 -1.0000 -1.0000 1247081 1578924772.50 151.4374 60.0006 32.0000 1.9899 1.9913 417.7434 418.1042 0.0542 -1.0000 -1.0000 1247159 1578924772.60 151.4374 60.0006 32.0000 1.9888 1.9902 417.8054 418.1663 0.0542 -1.0000 -1.0000 1247222 1578924772.70 151.4374 60.0006 32.0000 1.9896 1.9910 418.0127 418.3725 0.0540 -1.0000 -1.0000 1247285 1578924772.80 151.4374 60.0006 32.0000 1.9901 1.9915 417.8981 418.2583 0.0542 -1.0000 -1.0000 1247363 1578924772.90 151.4374 60.0006 32.0000 1.9892 1.9906 417.7648 418.1261 0.0542 -1.0000 -1.0000 1247425 1578924773.00 151.4500 60.0006 32.0000 1.9889 1.9903 417.8837 418.2447 0.0542 -1.0000 -1.0000 1247488 1578924773.10 151.4500 60.0006 32.0000 1.9890 1.9904 418.0604 418.4213 0.0541 -1.0000 -1.0000 1247550 1578924773.20 151.4500 60.0006 32.0000 1.9899 1.9913 417.9069 418.2674 0.0541 -1.0000 -1.0000 1247613 1578924773.30 151.4500 60.0006 32.0000 1.9895 1.9909 417.8556 418.2156 0.0540 -1.0000 -1.0000 1247691 1578924773.40 151.4500 60.0006 32.0000 1.9893 1.9908 417.9390 418.2997 0.0542 -1.0000 -1.0000 1248128 1578924773.50 151.5560 60.0006 32.0000 1.9897 1.9911 417.8965 418.2573 0.0542 -1.0000 -1.0000 1248191 1578924773.60 151.5560 60.0006 32.0000 1.9902 1.9916 417.7803 418.1414 0.0543 -1.0000 -1.0000 1248253 1578924773.70 151.5560 60.0006 32.0000 1.9886 1.9901 417.9804 418.3417 0.0542 -1.0000 -1.0000 1248316 1578924773.80 151.5560 60.0006 32.0000 1.9893 1.9908 418.0169 418.3774 0.0541 -1.0000 -1.0000 1248378 1578924773.90 151.5560 60.0006 32.0000 1.9898 1.9912 417.7711 418.1317 0.0541 -1.0000 -1.0000 1248878 1578924774.00 151.5186 60.0006 32.0000 1.9893 1.9907 417.8338 418.1947 0.0542 -1.0000 -1.0000 1248941 1578924774.10 151.4911 60.0006 32.0000 1.9891 1.9905 418.0686 418.4294 0.0541 -1.0000 -1.0000 1249034 1578924774.20 151.4911 60.0006 32.0000 1.9896 1.9910 417.9287 418.2893 0.0542 -1.0000 -1.0000 1249112 1578924774.30 151.4911 60.0006 32.0000 1.9897 1.9911 417.7741 418.1347 0.0541 -1.0000 -1.0000 1249175 1578924774.40 151.4911 60.0006 32.0000 1.9893 1.9907 417.8295 418.1894 0.0540 -1.0000 -1.0000 1249237 1578924774.50 151.4911 60.0006 32.0000 1.9884 1.9898 417.9582 418.3174 0.0540 -1.0000 -1.0000 1249300 1578924774.60 151.4086 60.0008 32.0000 1.9890 1.9905 417.8067 418.1676 0.0542 -1.0000 -1.0000 1249362 1578924774.70 151.4086 60.0008 32.0000 1.9899 1.9913 417.8448 418.2048 0.0540 -1.0000 -1.0000 1249425 1578924774.80 151.4086 60.0008 32.0000 1.9888 1.9902 417.9198 418.2807 0.0542 -1.0000 -1.0000 1249503 1578924774.90 151.4086 60.0008 32.0000 1.9882 1.9897 417.9771 418.3384 0.0542 -1.0000 -1.0000 1249566 1578924775.00 151.4086 60.0008 32.0000 1.9888 1.9902 417.8956 418.2558 0.0540 -1.0000 -1.0000 1249831 1578924775.10 151.4086 60.0008 32.0000 1.9895 1.9909 417.7251 418.0853 0.0541 -1.0000 -1.0000 1249910 1578924775.20 151.6878 60.0008 32.0000 1.9896 1.9910 417.7942 418.1548 0.0542 -1.0000 -1.0000 1249972 1578924775.30 151.7640 60.0008 32.0000 1.9893 1.9907 417.9484 418.3087 0.0540 -1.0000 -1.0000 1250050 1578924775.40 151.7640 60.0008 32.0000 1.9893 1.9907 417.9094 418.2697 0.0541 -1.0000 -1.0000 1250112 1578924775.50 151.7640 60.0008 32.0000 1.9899 1.9913 417.7913 418.1517 0.0541 -1.0000 -1.0000 1250347 1578924775.60 151.7640 60.0008 32.0000 1.9897 1.9911 418.0232 418.3842 0.0542 -1.0000 -1.0000 1250425 1578924775.70 151.7640 60.0008 32.0000 1.9896 1.9910 418.0270 418.3883 0.0543 -1.0000 -1.0000 1250488 1578924775.80 151.7640 60.0008 32.0000 1.9909 1.9924 417.9266 418.2873 0.0541 -1.0000 -1.0000 1250550 1578924775.90 151.7640 60.0008 32.0000 1.9906 1.9920 418.0433 418.4047 0.0542 -1.0000 -1.0000 1250612 1578924776.00 151.7640 60.0008 32.0000 1.9901 1.9915 418.1295 418.4908 0.0542 -1.0000 -1.0000 1250988 1578924776.10 151.7640 60.0008 32.0000 1.9912 1.9926 418.0535 418.4139 0.0541 -1.0000 -1.0000 1251050 1578924776.20 151.7640 60.0008 32.0000 1.9915 1.9930 417.9379 418.2984 0.0540 -1.0000 -1.0000 1251128 1578924776.30 151.7640 60.0008 32.0000 1.9915 1.9929 417.9485 418.3085 0.0541 -1.0000 -1.0000 1251191 1578924776.40 151.7640 60.0008 32.0000 1.9901 1.9916 418.1077 418.4690 0.0542 -1.0000 -1.0000 1251253 1578924776.50 151.6335 60.0008 32.0000 1.9905 1.9919 418.0859 418.4465 0.0541 -1.0000 -1.0000 1251331 1578924776.60 151.6335 60.0008 32.0000 1.9907 1.9922 417.9686 418.3288 0.0540 -1.0000 -1.0000 1251394 1578924776.70 151.6335 60.0008 32.0000 1.9914 1.9928 417.9538 418.3140 0.0542 -1.0000 -1.0000 1251456 1578924776.80 151.6335 60.0008 32.0000 1.9903 1.9917 418.0712 418.4324 0.0542 -1.0000 -1.0000 1251519 1578924776.90 151.6335 60.0008 32.0000 1.9910 1.9924 417.9827 418.3430 0.0541 -1.0000 -1.0000 1251582 1578924777.00 151.6335 60.0008 32.0000 1.9902 1.9917 417.7511 418.1122 0.0541 -1.0000 -1.0000 1251644 1578924777.10 151.5963 60.0008 32.0000 1.9891 1.9905 417.9164 418.2767 0.0541 -1.0000 -1.0000 1252097 1578924777.20 151.5899 60.0008 32.0000 1.9901 1.9915 417.9788 418.3404 0.0543 -1.0000 -1.0000 1252160 1578924777.30 151.5899 60.0008 32.0000 1.9901 1.9915 417.8605 418.2218 0.0542 -1.0000 -1.0000 1252222 1578924777.40 151.5899 60.0008 32.0000 1.9908 1.9922 417.8016 418.1615 0.0540 -1.0000 -1.0000 1252284 1578924777.50 151.5899 60.0008 32.0000 1.9897 1.9911 418.0141 418.3752 0.0542 -1.0000 -1.0000 1252378 1578924777.60 151.5875 60.0008 32.0000 1.9886 1.9900 417.9947 418.3561 0.0542 -1.0000 -1.0000 1252456 1578924777.70 151.5715 60.0008 32.0000 1.9889 1.9903 417.9330 418.2945 0.0544 -1.0000 -1.0000 1252519 1578924777.80 151.5715 60.0008 32.0000 1.9904 1.9919 417.7270 418.0886 0.0543 -1.0000 -1.0000 1252581 1578924777.90 151.5715 60.0008 32.0000 1.9896 1.9910 417.9608 418.3220 0.0542 -1.0000 -1.0000 1252659 1578924778.00 151.5715 60.0008 32.0000 1.9891 1.9905 417.9207 418.2816 0.0542 -1.0000 -1.0000 1252722 1578924778.10 151.5715 60.0008 32.0000 1.9909 1.9923 417.9051 418.2659 0.0542 -1.0000 -1.0000 1252816 1578924778.20 151.5689 60.0008 32.0000 1.9900 1.9914 417.8639 418.2242 0.0541 -1.0000 -1.0000 1252894 1578924778.30 151.5532 60.0008 32.0000 1.9890 1.9904 417.9367 418.2976 0.0542 -1.0000 -1.0000 1252956 1578924778.40 151.5532 60.0008 32.0000 1.9894 1.9908 418.0180 418.3794 0.0543 -1.0000 -1.0000 1253019 1578924778.50 151.5532 60.0008 32.0000 1.9905 1.9919 417.7753 418.1363 0.0542 -1.0000 -1.0000 1253081 1578924778.60 151.5532 60.0008 32.0000 1.9898 1.9912 417.8473 418.2082 0.0542 -1.0000 -1.0000 1253144 1578924778.70 151.5532 60.0008 32.0000 1.9896 1.9910 417.9891 418.3505 0.0542 -1.0000 -1.0000 1253206 1578924778.80 151.5532 60.0008 32.0000 1.9892 1.9906 417.9961 418.3570 0.0542 -1.0000 -1.0000 1253285 1578924778.90 151.5532 60.0008 32.0000 1.9900 1.9914 417.7470 418.1087 0.0543 -1.0000 -1.0000 1253347 1578924779.00 151.5532 60.0008 32.0000 1.9898 1.9912 417.8122 418.1732 0.0541 -1.0000 -1.0000 1253410 1578924779.10 151.5532 60.0008 32.0000 1.9891 1.9905 417.9877 418.3480 0.0541 -1.0000 -1.0000 1253894 1578924779.20 151.5532 60.0008 32.0000 1.9898 1.9912 417.9232 418.2833 0.0541 -1.0000 -1.0000 1253956 1578924779.30 151.5532 60.0008 32.0000 1.9896 1.9910 417.8292 418.1900 0.0541 -1.0000 -1.0000 1254034 1578924779.40 151.5656 60.0008 32.0000 1.9899 1.9913 417.9669 418.3272 0.0540 -1.0000 -1.0000 1254097 1578924779.50 151.5928 60.0008 32.0000 1.9890 1.9905 417.9845 418.3456 0.0543 -1.0000 -1.0000 1254160 1578924779.60 151.5928 60.0008 32.0000 1.9902 1.9916 417.8467 418.2069 0.0541 -1.0000 -1.0000 1254534 1578924779.70 151.5928 60.0008 32.0000 1.9912 1.9926 417.8014 418.1618 0.0541 -1.0000 -1.0000 1254597 1578924779.80 151.5928 60.0008 32.0000 1.9903 1.9917 417.9008 418.2616 0.0542 -1.0000 -1.0000 1254659 1578924779.90 151.5928 60.0008 32.0000 1.9893 1.9907 417.9507 418.3116 0.0541 -1.0000 -1.0000 1254737 1578924780.00 151.4100 60.0004 32.0000 1.9892 1.9906 417.8889 418.2490 0.0541 -1.0000 -1.0000 1254800 1578924780.10 151.4100 60.0004 32.0000 1.9900 1.9914 417.7232 418.0840 0.0542 -1.0000 -1.0000 1254862 1578924780.20 151.4100 60.0004 32.0000 1.9894 1.9908 417.8332 418.1941 0.0542 -1.0000 -1.0000 1254941 1578924780.30 151.4100 60.0004 32.0000 1.9892 1.9906 417.8903 418.2514 0.0543 -1.0000 -1.0000 1255003 1578924780.40 151.4100 60.0004 32.0000 1.9907 1.9921 417.8447 418.2058 0.0541 -1.0000 -1.0000 1255066 1578924780.50 151.4100 60.0004 32.0000 1.9902 1.9916 417.7696 418.1309 0.0543 -1.0000 -1.0000 1255144 1578924780.60 151.4650 60.0004 32.0000 1.9896 1.9910 417.9560 418.3173 0.0542 -1.0000 -1.0000 1255191 1578924780.70 151.5012 60.0004 32.0000 1.9888 1.9902 418.0042 418.3650 0.0542 -1.0000 -1.0000 1255269 1578924780.80 151.5012 60.0004 32.0000 1.9891 1.9905 417.7821 418.1428 0.0542 -1.0000 -1.0000 1255331 1578924780.90 151.5012 60.0004 32.0000 1.9895 1.9909 417.7179 418.0791 0.0542 -1.0000 -1.0000 1255394 1578924781.00 151.5012 60.0004 32.0000 1.9884 1.9898 417.8194 418.1794 0.0541 -1.0000 -1.0000 1255456 1578924781.10 151.5012 60.0004 32.0000 1.9891 1.9905 417.9705 418.3316 0.0542 -1.0000 -1.0000 1255534 1578924781.20 151.5546 60.0004 32.0000 1.9894 1.9908 417.9429 418.3034 0.0541 -1.0000 -1.0000 1255910 1578924781.30 151.5546 60.0004 32.0000 1.9897 1.9911 417.7732 418.1329 0.0541 -1.0000 -1.0000 1255988 1578924781.40 151.5546 60.0004 32.0000 1.9891 1.9905 417.8194 418.1796 0.0540 -1.0000 -1.0000 1256050 1578924781.50 151.5546 60.0004 32.0000 1.9892 1.9906 417.9523 418.3134 0.0542 -1.0000 -1.0000 1256112 1578924781.60 151.5546 60.0004 32.0000 1.9896 1.9911 417.8787 418.2394 0.0543 -1.0000 -1.0000 1256175 1578924781.70 151.4217 60.0004 32.0000 1.9896 1.9911 417.6718 418.0336 0.0542 -1.0000 -1.0000 1256347 1578924781.80 151.4133 60.0004 32.0000 1.9893 1.9907 417.7831 418.1436 0.0541 -1.0000 -1.0000 1256409 1578924781.90 151.4133 60.0004 32.0000 1.9891 1.9906 417.9607 418.3215 0.0541 -1.0000 -1.0000 1256488 1578924782.00 151.4133 60.0004 32.0000 1.9904 1.9918 417.8258 418.1858 0.0541 -1.0000 -1.0000 1256550 1578924782.10 151.4133 60.0004 32.0000 1.9898 1.9912 417.7489 418.1093 0.0542 -1.0000 -1.0000 1256612 1578924782.20 151.4133 60.0004 32.0000 1.9893 1.9907 417.7849 418.1446 0.0540 -1.0000 -1.0000 1256847 1578924782.30 151.4133 60.0004 32.0000 1.9887 1.9901 417.8628 418.2237 0.0541 -1.0000 -1.0000 1256909 1578924782.40 151.4691 60.0004 32.0000 1.9893 1.9907 417.9014 418.2623 0.0543 -1.0000 -1.0000 1256972 1578924782.50 151.4739 60.0004 32.0000 1.9893 1.9907 417.7351 418.0958 0.0541 -1.0000 -1.0000 1257050 1578924782.60 151.4739 60.0004 32.0000 1.9894 1.9908 417.9683 418.3291 0.0541 -1.0000 -1.0000 1257112 1578924782.70 151.4739 60.0004 32.0000 1.9883 1.9897 418.0075 418.3672 0.0540 -1.0000 -1.0000 1257175 1578924782.80 151.4739 60.0004 32.0000 1.9905 1.9919 417.8607 418.2213 0.0542 -1.0000 -1.0000 1257253 1578924782.90 151.4918 60.0004 32.0000 1.9896 1.9910 417.8615 418.2230 0.0543 -1.0000 -1.0000 1257316 1578924783.00 151.5882 60.0004 32.0000 1.9889 1.9903 417.9409 418.3019 0.0542 -1.0000 -1.0000 1257378 1578924783.10 151.5882 60.0004 32.0000 1.9888 1.9903 417.9001 418.2611 0.0542 -1.0000 -1.0000 1257441 1578924783.20 151.5882 60.0004 32.0000 1.9898 1.9912 417.8082 418.1685 0.0541 -1.0000 -1.0000 1258019 1578924783.30 151.5882 60.0004 32.0000 1.9901 1.9915 417.8420 418.2027 0.0541 -1.0000 -1.0000 1258097 1578924783.40 151.5882 60.0004 32.0000 1.9893 1.9907 417.9345 418.2951 0.0542 -1.0000 -1.0000 1258160 1578924783.50 151.5882 60.0004 32.0000 1.9890 1.9904 417.9458 418.3061 0.0541 -1.0000 -1.0000 1258222 1578924783.60 151.4438 60.0004 32.0000 1.9895 1.9909 417.8005 418.1612 0.0541 -1.0000 -1.0000 1258284 1578924783.70 151.4438 60.0004 32.0000 1.9891 1.9905 417.7899 418.1503 0.0542 -1.0000 -1.0000 1258581 1578924783.80 151.4438 60.0004 32.0000 1.9886 1.9900 417.9095 418.2702 0.0541 -1.0000 -1.0000 1258644 1578924783.90 151.4438 60.0004 32.0000 1.9899 1.9913 417.7813 418.1418 0.0542 -1.0000 -1.0000 1258706 1578924784.00 151.4438 60.0004 32.0000 1.9898 1.9912 417.7937 418.1540 0.0541 -1.0000 -1.0000 1258769 1578924784.10 151.5343 60.0004 32.0000 1.9889 1.9903 417.9376 418.2982 0.0541 -1.0000 -1.0000 1258831 1578924784.20 151.5343 60.0004 32.0000 1.9892 1.9907 417.9512 418.3113 0.0541 -1.0000 -1.0000 1258909 1578924784.30 151.5343 60.0004 32.0000 1.9901 1.9915 417.8774 418.2391 0.0542 -1.0000 -1.0000 1258972 1578924784.40 151.5343 60.0004 32.0000 1.9912 1.9926 417.7642 418.1249 0.0542 -1.0000 -1.0000 1259034 1578924784.50 151.5343 60.0004 32.0000 1.9899 1.9913 417.8808 418.2414 0.0541 -1.0000 -1.0000 1259112 1578924784.60 151.5359 60.0004 32.0000 1.9888 1.9903 417.9210 418.2823 0.0542 -1.0000 -1.0000 1259175 1578924784.70 151.5509 60.0007 32.0000 1.9885 1.9899 417.9097 418.2700 0.0541 -1.0000 -1.0000 1259237 1578924784.80 151.5509 60.0007 32.0000 1.9898 1.9913 417.8808 418.2413 0.0542 -1.0000 -1.0000 1259425 1578924784.90 151.5509 60.0007 32.0000 1.9895 1.9909 417.8810 418.2420 0.0542 -1.0000 -1.0000 1259488 1578924785.00 151.5509 60.0007 32.0000 1.9884 1.9898 417.9406 418.3006 0.0541 -1.0000 -1.0000 1259550 1578924785.10 151.5509 60.0007 32.0000 1.9901 1.9916 417.8607 418.2210 0.0541 -1.0000 -1.0000 1259628 1578924785.20 151.4314 60.0007 32.0000 1.9896 1.9910 417.7061 418.0667 0.0542 -1.0000 -1.0000 1259691 1578924785.30 151.4314 60.0007 32.0000 1.9887 1.9901 417.9106 418.2714 0.0541 -1.0000 -1.0000 1300347 1578924785.40 151.4314 60.0007 32.0000 1.9888 1.9903 417.9266 418.2869 0.0541 -1.0000 -1.0000 1300409 1578924785.50 151.4314 60.0007 32.0000 1.9893 1.9908 417.9022 418.2638 0.0543 -1.0000 -1.0000 1300472 1578924785.60 151.4314 60.0007 32.0000 1.9896 1.9910 417.7106 418.0723 0.0543 -1.0000 -1.0000 1300550 1578924785.70 151.4314 60.0007 32.0000 1.9894 1.9908 417.8869 418.2482 0.0542 -1.0000 -1.0000 1300612 1578924785.80 151.4657 60.0007 32.0000 1.9891 1.9905 417.9518 418.3132 0.0543 -1.0000 -1.0000 1300675 1578924785.90 151.4657 60.0007 32.0000 1.9900 1.9915 417.7616 418.1220 0.0541 -1.0000 -1.0000 1300753 1578924786.00 151.4657 60.0007 32.0000 1.9901 1.9915 418.0835 418.4453 0.0542 -1.0000 -1.0000 1300816 1578924786.10 151.4657 60.0007 32.0000 1.9892 1.9907 417.9828 418.3426 0.0541 -1.0000 -1.0000 1300878 1578924786.20 151.4657 60.0007 32.0000 1.9900 1.9914 417.8907 418.2517 0.0542 -1.0000 -1.0000 1300941 1578924786.30 151.4657 60.0007 32.0000 1.9899 1.9913 417.9129 418.2745 0.0543 -1.0000 -1.0000 1301003 1578924786.40 151.5415 60.0007 32.0000 1.9894 1.9908 417.9362 418.2984 0.0543 -1.0000 -1.0000 1301066 1578924786.50 151.5415 60.0007 32.0000 1.9897 1.9911 417.9621 418.3226 0.0541 -1.0000 -1.0000 1301144 1578924786.60 151.5415 60.0007 32.0000 1.9898 1.9912 417.8065 418.1678 0.0543 -1.0000 -1.0000 1301206 1578924786.70 151.5415 60.0007 32.0000 1.9902 1.9916 417.6574 418.0172 0.0541 -1.0000 -1.0000 1301269 1578924786.80 151.5415 60.0007 32.0000 1.9890 1.9904 417.9869 418.3475 0.0542 -1.0000 -1.0000 1301378 1578924786.90 151.5539 60.0007 32.0000 1.9888 1.9902 417.9371 418.2975 0.0540 -1.0000 -1.0000 1301441 1578924787.00 151.5539 60.0007 32.0000 1.9899 1.9913 417.7344 418.0945 0.0541 -1.0000 -1.0000 1301503 1578924787.10 151.5539 60.0007 32.0000 1.9903 1.9917 417.7754 418.1362 0.0542 -1.0000 -1.0000 1301566 1578924787.20 151.4771 60.0007 32.0000 1.9892 1.9906 417.9596 418.3212 0.0543 -1.0000 -1.0000 1301628 1578924787.30 151.4498 60.0007 32.0000 1.9897 1.9911 417.9524 418.3135 0.0542 -1.0000 -1.0000 1302128 1578924787.40 151.4498 60.0007 32.0000 1.9901 1.9915 417.7251 418.0860 0.0542 -1.0000 -1.0000 1302191 1578924787.50 151.4498 60.0007 32.0000 1.9898 1.9912 417.8376 418.1977 0.0541 -1.0000 -1.0000 1302253 1578924787.60 151.4498 60.0007 32.0000 1.9892 1.9906 417.9375 418.2983 0.0542 -1.0000 -1.0000 1302331 1578924787.70 151.4498 60.0007 32.0000 1.9897 1.9911 417.9550 418.3156 0.0541 -1.0000 -1.0000 1302394 1578924787.80 151.4498 60.0007 32.0000 1.9894 1.9908 417.7117 418.0713 0.0541 -1.0000 -1.0000 1302441 1578924787.90 151.4498 60.0007 32.0000 1.9895 1.9910 417.8744 418.2348 0.0541 -1.0000 -1.0000 1302581 1578924788.00 151.5177 60.0007 32.0000 1.9889 1.9903 418.0631 418.4237 0.0542 -1.0000 -1.0000 1302644 1578924788.10 151.5177 60.0007 32.0000 1.9895 1.9909 417.8745 418.2357 0.0542 -1.0000 -1.0000 1302706 1578924788.20 151.5177 60.0007 32.0000 1.9896 1.9910 417.8305 418.1915 0.0542 -1.0000 -1.0000 1302784 1578924788.30 151.5177 60.0007 32.0000 1.9901 1.9915 417.8850 418.2452 0.0540 -1.0000 -1.0000 1302847 1578924788.40 151.5177 60.0007 32.0000 1.9895 1.9909 417.9499 418.3104 0.0542 -1.0000 -1.0000 1303191 1578924788.50 151.5177 60.0007 32.0000 1.9899 1.9913 417.7310 418.0921 0.0542 -1.0000 -1.0000 1303253 1578924788.60 151.5177 60.0007 32.0000 1.9900 1.9914 417.7438 418.1045 0.0542 -1.0000 -1.0000 1303316 1578924788.70 151.5613 60.0007 32.0000 1.9889 1.9904 417.9437 418.3055 0.0543 -1.0000 -1.0000 1303378 1578924788.80 151.5613 60.0007 32.0000 1.9887 1.9901 418.0429 418.4039 0.0541 -1.0000 -1.0000 1303456 1578924788.90 151.5613 60.0007 32.0000 1.9894 1.9908 417.8966 418.2574 0.0543 -1.0000 -1.0000 1303628 1578924789.00 151.5613 60.0007 32.0000 1.9900 1.9914 417.7597 418.1206 0.0542 -1.0000 -1.0000 1303691 1578924789.10 151.5613 60.0007 32.0000 1.9889 1.9903 417.9514 418.3120 0.0542 -1.0000 -1.0000 1303769 1578924789.20 151.5613 60.0007 32.0000 1.9889 1.9903 417.9910 418.3521 0.0542 -1.0000 -1.0000 1303831 1578924789.30 151.4556 60.0007 32.0000 1.9896 1.9910 417.8786 418.2397 0.0543 -1.0000 -1.0000 1303894 1578924789.40 151.4556 60.0007 32.0000 1.9904 1.9918 417.7231 418.0828 0.0541 -1.0000 -1.0000 1304128 1578924789.50 151.4556 60.0007 32.0000 1.9892 1.9906 417.9853 418.3462 0.0542 -1.0000 -1.0000 1304191 1578924789.60 151.4556 60.0007 32.0000 1.9887 1.9901 417.9153 418.2767 0.0543 -1.0000 -1.0000 1304269 1578924789.70 151.4556 60.0007 32.0000 1.9893 1.9907 417.7633 418.1241 0.0542 -1.0000 -1.0000 1304331 1578924789.80 151.4556 60.0007 32.0000 1.9893 1.9907 417.8575 418.2181 0.0542 -1.0000 -1.0000 1304394 1578924789.90 151.4314 60.0016 32.0000 1.9889 1.9903 417.9503 418.3111 0.0542 -1.0000 -1.0000 1304831 1578924790.00 151.4285 60.0018 32.0000 1.9892 1.9906 417.9683 418.3293 0.0542 -1.0000 -1.0000 1304894 1578924790.10 151.4285 60.0018 32.0000 1.9904 1.9918 417.8784 418.2393 0.0543 -1.0000 -1.0000 1304956 1578924790.20 151.4285 60.0018 32.0000 1.9896 1.9910 417.8489 418.2100 0.0541 -1.0000 -1.0000 1305034 1578924790.30 151.4285 60.0018 32.0000 1.9886 1.9900 418.1077 418.4676 0.0541 -1.0000 -1.0000 1305097 1578924790.40 151.4322 60.0018 32.0000 1.9891 1.9905 418.0931 418.4525 0.0540 -1.0000 -1.0000 1305159 1578924790.50 151.5901 60.0018 32.0000 1.9891 1.9905 417.9660 418.3268 0.0542 -1.0000 -1.0000 1305222 1578924790.60 151.5901 60.0018 32.0000 1.9901 1.9915 417.8721 418.2323 0.0540 -1.0000 -1.0000 1305285 1578924790.70 151.5901 60.0018 32.0000 1.9895 1.9909 417.9490 418.3097 0.0542 -1.0000 -1.0000 1305347 1578924790.80 151.5901 60.0018 32.0000 1.9895 1.9909 418.0174 418.3781 0.0542 -1.0000 -1.0000 1305425 1578924790.90 151.5901 60.0018 32.0000 1.9895 1.9910 417.9446 418.3052 0.0541 -1.0000 -1.0000 1306112 1578924791.00 151.4485 60.0018 32.0000 1.9904 1.9918 417.7300 418.0903 0.0542 -1.0000 -1.0000 1306175 1578924791.10 151.4423 60.0018 32.0000 1.9897 1.9911 417.9120 418.2732 0.0542 -1.0000 -1.0000 1306253 1578924791.20 151.4423 60.0018 32.0000 1.9894 1.9908 418.0423 418.4030 0.0542 -1.0000 -1.0000 1306316 1578924791.30 151.4423 60.0018 32.0000 1.9899 1.9913 417.9603 418.3206 0.0541 -1.0000 -1.0000 1306378 1578924791.40 151.4423 60.0018 32.0000 1.9906 1.9920 417.7131 418.0731 0.0542 -1.0000 -1.0000 1306441 1578924791.50 151.4557 60.0018 32.0000 1.9891 1.9906 417.8620 418.2229 0.0541 -1.0000 -1.0000 1306503 1578924791.60 151.5404 60.0018 32.0000 1.9885 1.9899 418.0051 418.3656 0.0541 -1.0000 -1.0000 1306581 1578924791.70 151.5404 60.0018 32.0000 1.9895 1.9910 417.9019 418.2618 0.0541 -1.0000 -1.0000 1306644 1578924791.80 151.5404 60.0018 32.0000 1.9901 1.9915 417.8657 418.2263 0.0541 -1.0000 -1.0000 1306706 1578924791.90 151.5404 60.0018 32.0000 1.9896 1.9910 417.9869 418.3473 0.0541 -1.0000 -1.0000 1306784 1578924792.00 151.5404 60.0018 32.0000 1.9893 1.9907 417.9715 418.3328 0.0542 -1.0000 -1.0000 1306847 1578924792.10 151.5298 60.0018 32.0000 1.9893 1.9908 417.8785 418.2385 0.0541 -1.0000 -1.0000 1306909 1578924792.20 151.4450 60.0018 32.0000 1.9902 1.9916 417.7981 418.1589 0.0542 -1.0000 -1.0000 1306972 1578924792.30 151.4450 60.0018 32.0000 1.9896 1.9910 417.9124 418.2733 0.0542 -1.0000 -1.0000 1307034 1578924792.40 151.4450 60.0018 32.0000 1.9893 1.9907 418.0424 418.4029 0.0541 -1.0000 -1.0000 1307097 1578924792.50 151.4450 60.0018 32.0000 1.9902 1.9916 417.8656 418.2256 0.0540 -1.0000 -1.0000 1307847 1578924792.60 151.4450 60.0018 32.0000 1.9901 1.9915 417.7490 418.1083 0.0540 -1.0000 -1.0000 1307910 1578924792.70 151.4450 60.0018 32.0000 1.9894 1.9908 417.9193 418.2808 0.0542 -1.0000 -1.0000 1307972 1578924792.80 151.4450 60.0018 32.0000 1.9894 1.9908 418.0768 418.4379 0.0542 -1.0000 -1.0000 1308050 1578924792.90 151.4450 60.0018 32.0000 1.9893 1.9907 417.9038 418.2651 0.0543 -1.0000 -1.0000 1308112 1578924793.00 151.4450 60.0018 32.0000 1.9899 1.9914 417.8545 418.2154 0.0542 -1.0000 -1.0000 1308175 1578924793.10 151.4450 60.0018 32.0000 1.9890 1.9904 417.9858 418.3471 0.0541 -1.0000 -1.0000 1308237 1578924793.20 151.4450 60.0018 32.0000 1.9889 1.9903 417.9785 418.3386 0.0541 -1.0000 -1.0000 1308300 1578924793.30 151.4469 60.0018 32.0000 1.9902 1.9916 417.9356 418.2959 0.0541 -1.0000 -1.0000 1308378 1578924793.40 151.4501 60.0018 32.0000 1.9908 1.9922 417.8448 418.2050 0.0541 -1.0000 -1.0000 1308441 1578924793.50 151.4501 60.0018 32.0000 1.9903 1.9917 417.9078 418.2678 0.0540 -1.0000 -1.0000 1308503 1578924793.60 151.4501 60.0018 32.0000 1.9894 1.9908 418.0380 418.3979 0.0540 -1.0000 -1.0000 1308581 1578924793.70 151.4501 60.0018 32.0000 1.9901 1.9915 417.7950 418.1565 0.0542 -1.0000 -1.0000 1308644 1578924793.80 151.4501 60.0018 32.0000 1.9900 1.9914 417.8402 418.2009 0.0542 -1.0000 -1.0000 1308706 1578924793.90 151.4501 60.0018 32.0000 1.9894 1.9908 417.9126 418.2725 0.0540 -1.0000 -1.0000 1308769 1578924794.00 151.5134 60.0018 32.0000 1.9895 1.9909 418.0509 418.4114 0.0541 -1.0000 -1.0000 1308831 1578924794.10 151.5134 60.0018 32.0000 1.9901 1.9915 417.7478 418.1081 0.0542 -1.0000 -1.0000 1308956 1578924794.20 151.5134 60.0018 32.0000 1.9900 1.9914 417.8408 418.2017 0.0542 -1.0000 -1.0000 1309034 1578924794.30 151.5134 60.0018 32.0000 1.9893 1.9907 417.9932 418.3538 0.0541 -1.0000 -1.0000 1309097 1578924794.40 151.5134 60.0018 32.0000 1.9894 1.9908 417.8628 418.2233 0.0541 -1.0000 -1.0000 1309159 1578924794.50 151.5134 60.0018 32.0000 1.9900 1.9914 417.8303 418.1905 0.0541 -1.0000 -1.0000 1309237 1578924794.60 151.5134 60.0018 32.0000 1.9892 1.9906 417.9439 418.3051 0.0542 -1.0000 -1.0000 1309300 1578924794.70 151.5134 60.0018 32.0000 1.9887 1.9901 418.0435 418.4042 0.0541 -1.0000 -1.0000 1309362 1578924794.80 151.5134 60.0018 32.0000 1.9904 1.9918 417.9344 418.2950 0.0541 -1.0000 -1.0000 1309425 1578924794.90 151.5134 60.0018 32.0000 1.9903 1.9917 417.7977 418.1576 0.0540 -1.0000 -1.0000 1309488 1578924795.00 151.5134 60.0018 32.0000 1.9896 1.9910 417.9181 418.2790 0.0542 -1.0000 -1.0000 1309550 1578924795.10 151.4853 60.0006 32.0000 1.9893 1.9907 418.1229 418.4846 0.0543 -1.0000 -1.0000 1309628 1578924795.20 151.4853 60.0006 32.0000 1.9903 1.9917 417.9341 418.2955 0.0542 -1.0000 -1.0000 1309691 1578924795.30 151.4853 60.0006 32.0000 1.9902 1.9916 417.8240 418.1854 0.0543 -1.0000 -1.0000 1309769 1578924795.40 151.4853 60.0006 32.0000 1.9889 1.9903 418.0992 418.4593 0.0540 -1.0000 -1.0000 1309831 1578924795.50 151.4853 60.0006 32.0000 1.9888 1.9902 417.9761 418.3360 0.0540 -1.0000 -1.0000 1309894 1578924795.60 151.4853 60.0006 32.0000 1.9897 1.9911 417.7753 418.1364 0.0543 -1.0000 -1.0000 1310425 1578924795.70 151.5795 60.0006 32.0000 1.9898 1.9912 417.8363 418.1964 0.0540 -1.0000 -1.0000 1310488 1578924795.80 151.5795 60.0006 32.0000 1.9894 1.9908 417.9446 418.3048 0.0541 -1.0000 -1.0000 1310550 1578924795.90 151.5795 60.0006 32.0000 1.9900 1.9915 417.9941 418.3556 0.0543 -1.0000 -1.0000 1310628 1578924796.00 151.5795 60.0006 32.0000 1.9904 1.9918 417.8971 418.2580 0.0541 -1.0000 -1.0000 1310691 1578924796.10 151.5795 60.0006 32.0000 1.9899 1.9913 417.7965 418.1559 0.0540 -1.0000 -1.0000 1310753 1578924796.20 151.5249 60.0006 32.0000 1.9900 1.9914 417.8118 418.1724 0.0542 -1.0000 -1.0000 1310831 1578924796.30 151.4933 60.0006 32.0000 1.9894 1.9908 418.0656 418.4264 0.0541 -1.0000 -1.0000 1310894 1578924796.40 151.4933 60.0006 32.0000 1.9900 1.9914 417.7701 418.1296 0.0540 -1.0000 -1.0000 1310956 1578924796.50 151.4933 60.0006 32.0000 1.9903 1.9917 417.7812 418.1411 0.0541 -1.0000 -1.0000 1311034 1578924796.60 151.4933 60.0006 32.0000 1.9891 1.9905 417.9784 418.3384 0.0540 -1.0000 -1.0000 1311159 1578924796.70 151.4933 60.0006 32.0000 1.9893 1.9907 417.9646 418.3260 0.0543 -1.0000 -1.0000 1311222 1578924796.80 151.5642 60.0006 32.0000 1.9898 1.9912 417.7838 418.1442 0.0541 -1.0000 -1.0000 1311300 1578924796.90 151.5642 60.0006 32.0000 1.9902 1.9916 417.8303 418.1902 0.0541 -1.0000 -1.0000 1311362 1578924797.00 151.5642 60.0006 32.0000 1.9889 1.9903 417.9816 418.3418 0.0541 -1.0000 -1.0000 1311425 1578924797.10 151.5642 60.0006 32.0000 1.9900 1.9915 417.9964 418.3569 0.0541 -1.0000 -1.0000 1311628 1578924797.20 151.5642 60.0006 32.0000 1.9901 1.9916 417.7485 418.1088 0.0541 -1.0000 -1.0000 1311691 1578924797.30 151.5642 60.0006 32.0000 1.9894 1.9908 417.8882 418.2479 0.0540 -1.0000 -1.0000 1311769 1578924797.40 151.5642 60.0006 32.0000 1.9891 1.9905 417.9915 418.3520 0.0541 -1.0000 -1.0000 1311831 1578924797.50 151.5642 60.0006 32.0000 1.9888 1.9903 417.9993 418.3588 0.0540 -1.0000 -1.0000 1311894 1578924797.60 151.5642 60.0006 32.0000 1.9891 1.9905 417.9128 418.2730 0.0541 -1.0000 -1.0000 1311972 1578924797.70 151.5642 60.0006 32.0000 1.9889 1.9903 417.9502 418.3110 0.0541 -1.0000 -1.0000 1312112 1578924797.80 151.5614 60.0006 32.0000 1.9894 1.9908 417.9307 418.2898 0.0540 -1.0000 -1.0000 1312175 1578924797.90 151.4642 60.0006 32.0000 1.9897 1.9911 417.8038 418.1635 0.0541 -1.0000 -1.0000 1312253 1578924798.00 151.4642 60.0006 32.0000 1.9900 1.9915 417.7822 418.1422 0.0541 -1.0000 -1.0000 1312316 1578924798.10 151.4642 60.0006 32.0000 1.9892 1.9906 418.0315 418.3914 0.0540 -1.0000 -1.0000 1312378 1578924798.20 151.4642 60.0006 32.0000 1.9893 1.9907 417.9367 418.2967 0.0541 -1.0000 -1.0000 1312675 1578924798.30 151.4642 60.0006 32.0000 1.9894 1.9908 417.7881 418.1485 0.0541 -1.0000 -1.0000 1312737 1578924798.40 151.4789 60.0006 32.0000 1.9897 1.9911 417.7687 418.1278 0.0539 -1.0000 -1.0000 1312800 1578924798.50 151.4789 60.0006 32.0000 1.9895 1.9909 418.0049 418.3649 0.0540 -1.0000 -1.0000 1312878 1578924798.60 151.4789 60.0006 32.0000 1.9890 1.9905 417.9959 418.3559 0.0541 -1.0000 -1.0000 1312941 1578924798.70 151.4789 60.0006 32.0000 1.9895 1.9909 417.8776 418.2374 0.0540 -1.0000 -1.0000 1313144 1578924798.80 151.4789 60.0006 32.0000 1.9895 1.9909 417.8325 418.1931 0.0541 -1.0000 -1.0000 1313222 1578924798.90 151.4789 60.0006 32.0000 1.9892 1.9907 418.0216 418.3818 0.0541 -1.0000 -1.0000 1313285 1578924799.00 151.4920 60.0006 32.0000 1.9902 1.9916 417.8725 418.2330 0.0541 -1.0000 -1.0000 1313347 1578924799.10 151.5571 60.0006 32.0000 1.9906 1.9920 417.9009 418.2611 0.0541 -1.0000 -1.0000 1313410 1578924799.20 151.5571 60.0006 32.0000 1.9893 1.9907 417.8479 418.2076 0.0540 -1.0000 -1.0000 1314082 1578924799.30 151.5571 60.0006 32.0000 1.9890 1.9904 417.9621 418.3220 0.0540 -1.0000 -1.0000 1314159 1578924799.40 151.5571 60.0006 32.0000 1.9889 1.9903 417.9218 418.2829 0.0541 -1.0000 -1.0000 1314222 1578924799.50 151.5571 60.0006 32.0000 1.9896 1.9911 417.6640 418.0231 0.0540 -1.0000 -1.0000 1314284 1578924799.60 151.5351 60.0012 32.0000 1.9901 1.9915 417.7890 418.1488 0.0540 -1.0000 -1.0000 1314362 1578924799.70 151.5351 60.0012 32.0000 1.9893 1.9907 417.9035 418.2637 0.0541 -1.0000 -1.0000 1314425 1578924799.80 151.5351 60.0012 32.0000 1.9894 1.9908 417.9148 418.2746 0.0541 -1.0000 -1.0000 1314488 1578924799.90 151.5351 60.0012 32.0000 1.9890 1.9905 417.7950 418.1555 0.0541 -1.0000 -1.0000 1314566 1578924800.00 151.5351 60.0012 32.0000 1.9893 1.9907 417.8968 418.2569 0.0540 -1.0000 -1.0000 1314628 1578924800.10 151.5351 60.0012 32.0000 1.9891 1.9906 418.0154 418.3750 0.0540 -1.0000 -1.0000 1314691 1578924800.20 151.5314 60.0012 32.0000 1.9903 1.9917 417.8108 418.1704 0.0540 -1.0000 -1.0000 1314831 1578924800.30 151.5263 60.0012 32.0000 1.9894 1.9908 417.7766 418.1360 0.0540 -1.0000 -1.0000 1314894 1578924800.40 151.5263 60.0012 32.0000 1.9892 1.9906 417.8309 418.1906 0.0540 -1.0000 -1.0000 1314956 1578924800.50 151.5263 60.0012 32.0000 1.9894 1.9908 418.0108 418.3711 0.0541 -1.0000 -1.0000 1315034 1578924800.60 151.5263 60.0012 32.0000 1.9901 1.9915 417.8586 418.2195 0.0542 -1.0000 -1.0000 1315097 1578924800.70 151.5263 60.0012 32.0000 1.9900 1.9914 417.7891 418.1480 0.0539 -1.0000 -1.0000 1315159 1578924800.80 151.5484 60.0012 32.0000 1.9897 1.9911 417.9437 418.3049 0.0542 -1.0000 -1.0000 1315222 1578924800.90 151.5484 60.0012 32.0000 1.9899 1.9913 417.9760 418.3363 0.0540 -1.0000 -1.0000 1315285 1578924801.00 151.5484 60.0012 32.0000 1.9905 1.9919 417.7743 418.1341 0.0541 -1.0000 -1.0000 1315347 1578924801.10 151.5484 60.0012 32.0000 1.9899 1.9913 417.8336 418.1933 0.0540 -1.0000 -1.0000 1315425 1578924801.20 151.5484 60.0012 32.0000 1.9889 1.9903 418.0028 418.3631 0.0541 -1.0000 -1.0000 1315487 1578924801.30 151.5805 60.0012 32.0000 1.9894 1.9909 417.9406 418.3008 0.0541 -1.0000 -1.0000 1316128 1578924801.40 151.6043 60.0012 32.0000 1.9902 1.9916 417.6859 418.0459 0.0541 -1.0000 -1.0000 1316191 1578924801.50 151.6043 60.0012 32.0000 1.9900 1.9914 417.8400 418.2003 0.0541 -1.0000 -1.0000 1316253 1578924801.60 151.6043 60.0012 32.0000 1.9896 1.9910 418.0428 418.4028 0.0541 -1.0000 -1.0000 1316331 1578924801.70 151.6043 60.0012 32.0000 1.9898 1.9912 418.0587 418.4191 0.0541 -1.0000 -1.0000 1316394 1578924801.80 151.6043 60.0012 32.0000 1.9903 1.9917 417.7147 418.0744 0.0541 -1.0000 -1.0000 1316456 1578924801.90 151.4422 60.0012 32.0000 1.9878 1.9892 417.8425 418.2030 0.0541 -1.0000 -1.0000 1316534 1578924802.00 151.4422 60.0012 32.0000 1.9886 1.9900 417.9579 418.3178 0.0540 -1.0000 -1.0000 1316597 1578924802.10 151.4422 60.0012 32.0000 1.9891 1.9905 417.9203 418.2799 0.0540 -1.0000 -1.0000 1316659 1578924802.20 151.4422 60.0012 32.0000 1.9904 1.9918 417.8048 418.1645 0.0540 -1.0000 -1.0000 1316722 1578924802.30 151.4422 60.0012 32.0000 1.9896 1.9910 417.9612 418.3207 0.0539 -1.0000 -1.0000 1316784 1578924802.40 151.4531 60.0012 32.0000 1.9893 1.9907 418.0077 418.3676 0.0540 -1.0000 -1.0000 1316847 1578924802.50 151.4531 60.0012 32.0000 1.9899 1.9913 417.9575 418.3165 0.0539 -1.0000 -1.0000 1316925 1578924802.60 151.4531 60.0012 32.0000 1.9906 1.9920 417.8070 418.1661 0.0540 -1.0000 -1.0000 1316988 1578924802.70 151.4531 60.0012 32.0000 1.9900 1.9914 417.8655 418.2261 0.0542 -1.0000 -1.0000 1317050 1578924802.80 151.4531 60.0012 32.0000 1.9897 1.9912 418.0911 418.4506 0.0540 -1.0000 -1.0000 1317144 1578924802.90 151.4875 60.0012 32.0000 1.9903 1.9917 417.9487 418.3091 0.0540 -1.0000 -1.0000 1317206 1578924803.00 151.5770 60.0012 32.0000 1.9893 1.9907 417.8689 418.2282 0.0540 -1.0000 -1.0000 1317269 1578924803.10 151.5770 60.0012 32.0000 1.9894 1.9909 418.0066 418.3663 0.0540 -1.0000 -1.0000 1317331 1578924803.20 151.5770 60.0012 32.0000 1.9886 1.9900 417.9745 418.3341 0.0540 -1.0000 -1.0000 1317394 1578924803.30 151.5770 60.0012 32.0000 1.9900 1.9914 417.9210 418.2813 0.0540 -1.0000 -1.0000 1317910 1578924803.40 151.5770 60.0012 32.0000 1.9893 1.9907 417.9591 418.3187 0.0540 -1.0000 -1.0000 1317972 1578924803.50 151.5177 60.0012 32.0000 1.9891 1.9905 418.0498 418.4095 0.0540 -1.0000 -1.0000 1318034 1578924803.60 151.5177 60.0012 32.0000 1.9899 1.9913 417.8118 418.1722 0.0541 -1.0000 -1.0000 1318112 1578924803.70 151.5177 60.0012 32.0000 1.9901 1.9915 417.8101 418.1709 0.0542 -1.0000 -1.0000 1318175 1578924803.80 151.5177 60.0012 32.0000 1.9894 1.9908 417.9380 418.2975 0.0539 -1.0000 -1.0000 1318237 1578924803.90 151.5177 60.0012 32.0000 1.9895 1.9910 418.1134 418.4740 0.0540 -1.0000 -1.0000 1318300 1578924804.00 151.5145 60.0012 32.0000 1.9895 1.9909 417.9181 418.2768 0.0539 -1.0000 -1.0000 1318362 1578924804.10 151.4989 60.0012 32.0000 1.9900 1.9914 417.7615 418.1218 0.0542 -1.0000 -1.0000 1318425 1578924804.20 151.4989 60.0012 32.0000 1.9900 1.9914 417.7873 418.1473 0.0541 -1.0000 -1.0000 1318503 1578924804.30 151.4989 60.0012 32.0000 1.9904 1.9918 417.9212 418.2814 0.0541 -1.0000 -1.0000 1318878 1578924804.40 151.4989 60.0012 32.0000 1.9890 1.9904 417.9550 418.3154 0.0541 -1.0000 -1.0000 1318941 1578924804.50 151.4989 60.0012 32.0000 1.9899 1.9913 417.8057 418.1653 0.0540 -1.0000 -1.0000 1319019 1578924804.60 151.5602 60.0003 32.0000 1.9893 1.9907 417.9923 418.3524 0.0541 -1.0000 -1.0000 1319081 1578924804.70 151.5602 60.0003 32.0000 1.9899 1.9913 418.0456 418.4056 0.0540 -1.0000 -1.0000 1319144 1578924804.80 151.5602 60.0003 32.0000 1.9898 1.9913 417.9294 418.2892 0.0540 -1.0000 -1.0000 1319378 1578924804.90 151.5602 60.0003 32.0000 1.9898 1.9912 417.8184 418.1783 0.0541 -1.0000 -1.0000 1319441 1578924805.00 151.5602 60.0003 32.0000 1.9894 1.9908 417.9930 418.3533 0.0541 -1.0000 -1.0000 1319503 1578924805.10 151.5379 60.0003 32.0000 1.9890 1.9904 417.8863 418.2465 0.0541 -1.0000 -1.0000 1319582 1578924805.20 151.5298 60.0003 32.0000 1.9899 1.9913 417.7698 418.1302 0.0541 -1.0000 -1.0000 1319644 1578924805.30 151.5298 60.0003 32.0000 1.9891 1.9905 417.8506 418.2097 0.0539 -1.0000 -1.0000 1319722 1578924805.40 151.5298 60.0003 32.0000 1.9886 1.9900 418.0419 418.4014 0.0539 -1.0000 -1.0000 1320191 1578924805.50 151.5298 60.0003 32.0000 1.9892 1.9906 418.0061 418.3640 0.0537 -1.0000 -1.0000 1320253 1578924805.60 151.5298 60.0003 32.0000 1.9900 1.9914 417.7858 418.1456 0.0541 -1.0000 -1.0000 1320331 1578924805.70 151.5298 60.0003 32.0000 1.9893 1.9907 417.9578 418.3185 0.0541 -1.0000 -1.0000 1320394 1578924805.80 151.4689 60.0003 32.0000 1.9886 1.9900 418.0101 418.3710 0.0542 -1.0000 -1.0000 1320456 1578924805.90 151.4689 60.0003 32.0000 1.9902 1.9916 417.8792 418.2392 0.0541 -1.0000 -1.0000 1320597 1578924806.00 151.4689 60.0003 32.0000 1.9900 1.9914 417.8411 418.2009 0.0540 -1.0000 -1.0000 1320659 1578924806.10 151.4689 60.0003 32.0000 1.9894 1.9908 418.0070 418.3663 0.0540 -1.0000 -1.0000 1320722 1578924806.20 151.4689 60.0003 32.0000 1.9898 1.9913 417.9923 418.3516 0.0539 -1.0000 -1.0000 1320800 1578924806.30 151.5413 60.0003 32.0000 1.9901 1.9915 417.8174 418.1768 0.0540 -1.0000 -1.0000 1320862 1578924806.40 151.5469 60.0003 32.0000 1.9906 1.9920 417.8526 418.2126 0.0541 -1.0000 -1.0000 1320925 1578924806.50 151.5469 60.0003 32.0000 1.9894 1.9908 417.9981 418.3587 0.0541 -1.0000 -1.0000 1320988 1578924806.60 151.5469 60.0003 32.0000 1.9891 1.9905 418.0085 418.3693 0.0541 -1.0000 -1.0000 1321050 1578924806.70 151.5469 60.0003 32.0000 1.9893 1.9907 417.7782 418.1382 0.0540 -1.0000 -1.0000 1321112 1578924806.80 151.5349 60.0003 32.0000 1.9892 1.9906 417.8270 418.1868 0.0540 -1.0000 -1.0000 1321191 1578924806.90 151.4753 60.0003 32.0000 1.9885 1.9899 417.9330 418.2938 0.0542 -1.0000 -1.0000 1321253 1578924807.00 151.4753 60.0003 32.0000 1.9897 1.9911 417.8729 418.2323 0.0539 -1.0000 -1.0000 1321316 1578924807.10 151.4753 60.0003 32.0000 1.9895 1.9909 417.7039 418.0628 0.0539 -1.0000 -1.0000 1321394 1578924807.20 151.4753 60.0003 32.0000 1.9896 1.9910 417.9033 418.2633 0.0541 -1.0000 -1.0000 1321456 1578924807.30 151.4753 60.0003 32.0000 1.9890 1.9904 417.9285 418.2887 0.0541 -1.0000 -1.0000 1321534 1578924807.40 151.4454 60.0003 32.0000 1.9896 1.9910 417.7614 418.1214 0.0541 -1.0000 -1.0000 1321660 1578924807.50 151.4454 60.0003 32.0000 1.9901 1.9915 417.7526 418.1119 0.0539 -1.0000 -1.0000 1321722 1578924807.60 151.4454 60.0003 32.0000 1.9896 1.9910 417.9725 418.3324 0.0541 -1.0000 -1.0000 1321785 1578924807.70 151.4454 60.0003 32.0000 1.9897 1.9911 418.0269 418.3869 0.0540 -1.0000 -1.0000 1321847 1578924807.80 151.4454 60.0003 32.0000 1.9895 1.9910 417.8374 418.1967 0.0540 -1.0000 -1.0000 1321910 1578924807.90 151.4454 60.0003 32.0000 1.9904 1.9918 417.7012 418.0617 0.0542 -1.0000 -1.0000 1322409 1578924808.00 151.5440 60.0003 32.0000 1.9898 1.9912 417.9785 418.3391 0.0541 -1.0000 -1.0000 1322472 1578924808.10 151.5697 60.0003 32.0000 1.9890 1.9905 417.8873 418.2466 0.0540 -1.0000 -1.0000 1322534 1578924808.20 151.5697 60.0003 32.0000 1.9894 1.9908 417.7257 418.0851 0.0540 -1.0000 -1.0000 1322597 1578924808.30 151.5697 60.0003 32.0000 1.9891 1.9905 417.7315 418.0910 0.0540 -1.0000 -1.0000 1322659 1578924808.40 151.5697 60.0003 32.0000 1.9888 1.9902 417.9987 418.3594 0.0541 -1.0000 -1.0000 1322894 1578924808.50 151.5697 60.0003 32.0000 1.9898 1.9912 417.9536 418.3144 0.0542 -1.0000 -1.0000 1322972 1578924808.60 151.5615 60.0003 32.0000 1.9903 1.9917 417.7890 418.1490 0.0541 -1.0000 -1.0000 1323019 1578924808.70 151.5615 60.0003 32.0000 1.9893 1.9907 417.8732 418.2344 0.0542 -1.0000 -1.0000 1323081 1578924808.80 151.5615 60.0003 32.0000 1.9890 1.9904 417.9757 418.3367 0.0542 -1.0000 -1.0000 1323159 1578924808.90 151.5615 60.0003 32.0000 1.9889 1.9903 417.8413 418.2015 0.0540 -1.0000 -1.0000 1323222 1578924809.00 151.5615 60.0003 32.0000 1.9898 1.9912 417.8034 418.1638 0.0541 -1.0000 -1.0000 1323394 1578924809.10 151.4138 60.0003 32.0000 1.9893 1.9907 417.7911 418.1505 0.0540 -1.0000 -1.0000 1323472 1578924809.20 151.4121 60.0003 32.0000 1.9884 1.9898 417.9556 418.3156 0.0540 -1.0000 -1.0000 1323534 1578924809.30 151.4121 60.0003 32.0000 1.9894 1.9908 417.7545 418.1139 0.0540 -1.0000 -1.0000 1323613 1578924809.40 151.4121 60.0003 32.0000 1.9893 1.9908 417.7201 418.0802 0.0541 -1.0000 -1.0000 1323675 1578924809.50 151.4121 60.0003 32.0000 1.9893 1.9907 417.9194 418.2797 0.0541 -1.0000 -1.0000 1324113 1578924809.60 151.4570 60.0004 32.0000 1.9899 1.9913 417.9229 418.2827 0.0540 -1.0000 -1.0000 1324191 1578924809.70 151.5179 60.0005 32.0000 1.9910 1.9924 417.8917 418.2514 0.0541 -1.0000 -1.0000 1324253 1578924809.80 151.5179 60.0005 32.0000 1.9906 1.9921 417.7799 418.1407 0.0542 -1.0000 -1.0000 1324316 1578924809.90 151.5179 60.0005 32.0000 1.9897 1.9911 417.9450 418.3052 0.0540 -1.0000 -1.0000 1324394 1578924810.00 151.5179 60.0005 32.0000 1.9901 1.9915 417.9924 418.3537 0.0543 -1.0000 -1.0000 1324612 1578924810.10 151.5179 60.0005 32.0000 1.9905 1.9920 417.7768 418.1370 0.0541 -1.0000 -1.0000 1324675 1578924810.20 151.4822 60.0005 32.0000 1.9899 1.9914 417.7671 418.1271 0.0541 -1.0000 -1.0000 1324753 1578924810.30 151.4822 60.0005 32.0000 1.9892 1.9906 417.8967 418.2572 0.0542 -1.0000 -1.0000 1324816 1578924810.40 151.4822 60.0005 32.0000 1.9894 1.9908 417.7518 418.1126 0.0542 -1.0000 -1.0000 1324878 1578924810.50 151.4822 60.0005 32.0000 1.9902 1.9916 417.7162 418.0766 0.0541 -1.0000 -1.0000 1325175 1578924810.60 151.4822 60.0005 32.0000 1.9886 1.9900 417.8726 418.2321 0.0541 -1.0000 -1.0000 1325237 1578924810.70 151.4831 60.0005 32.0000 1.9885 1.9899 417.9289 418.2885 0.0540 -1.0000 -1.0000 1325300 1578924810.80 151.4923 60.0005 32.0000 1.9895 1.9909 417.8926 418.2522 0.0540 -1.0000 -1.0000 1325378 1578924810.90 151.4923 60.0005 32.0000 1.9900 1.9914 417.7786 418.1380 0.0539 -1.0000 -1.0000 1325441 1578924811.00 151.4923 60.0005 32.0000 1.9890 1.9904 417.9902 418.3493 0.0539 -1.0000 -1.0000 1325660 1578924811.10 151.4923 60.0005 32.0000 1.9895 1.9910 417.9513 418.3116 0.0541 -1.0000 -1.0000 1325737 1578924811.20 151.4923 60.0005 32.0000 1.9908 1.9922 417.7931 418.1533 0.0540 -1.0000 -1.0000 1325800 1578924811.30 151.4963 60.0005 32.0000 1.9909 1.9923 417.8590 418.2183 0.0540 -1.0000 -1.0000 1325878 1578924811.40 151.4963 60.0005 32.0000 1.9892 1.9906 418.0021 418.3621 0.0540 -1.0000 -1.0000 1325941 1578924811.50 151.4963 60.0005 32.0000 1.9892 1.9907 417.7723 418.1318 0.0540 -1.0000 -1.0000 1326113 1578924811.60 151.4963 60.0005 32.0000 1.9900 1.9914 417.8849 418.2447 0.0540 -1.0000 -1.0000 1326191 1578924811.70 151.4963 60.0005 32.0000 1.9899 1.9913 417.8786 418.2385 0.0541 -1.0000 -1.0000 1326253 1578924811.80 151.4963 60.0005 32.0000 1.9900 1.9914 418.0339 418.3955 0.0542 -1.0000 -1.0000 1326316 1578924811.90 151.4882 60.0005 32.0000 1.9904 1.9918 417.8335 418.1930 0.0540 -1.0000 -1.0000 1326378 1578924812.00 151.4882 60.0005 32.0000 1.9904 1.9918 417.8043 418.1645 0.0541 -1.0000 -1.0000 1326613 1578924812.10 151.4882 60.0005 32.0000 1.9898 1.9912 417.8694 418.2298 0.0541 -1.0000 -1.0000 1326675 1578924812.20 151.4882 60.0005 32.0000 1.9895 1.9910 417.8990 418.2591 0.0541 -1.0000 -1.0000 1326753 1578924812.30 151.4882 60.0005 32.0000 1.9900 1.9914 417.9463 418.3068 0.0541 -1.0000 -1.0000 1326816 1578924812.40 151.5018 60.0005 32.0000 1.9902 1.9916 417.7824 418.1420 0.0540 -1.0000 -1.0000 1326878 1578924812.50 151.5752 60.0005 32.0000 1.9903 1.9917 417.8002 418.1594 0.0539 -1.0000 -1.0000 1327112 1578924812.60 151.5752 60.0005 32.0000 1.9897 1.9911 417.9514 418.3110 0.0540 -1.0000 -1.0000 1327175 1578924812.70 151.5752 60.0005 32.0000 1.9900 1.9914 417.7534 418.1136 0.0541 -1.0000 -1.0000 1327237 1578924812.80 151.5752 60.0005 32.0000 1.9900 1.9914 417.7815 418.1410 0.0540 -1.0000 -1.0000 1327316 1578924812.90 151.5752 60.0005 32.0000 1.9890 1.9904 417.8800 418.2396 0.0541 -1.0000 -1.0000 1327378 1578924813.00 151.4806 60.0005 32.0000 1.9899 1.9913 417.8420 418.2023 0.0542 -1.0000 -1.0000 1327613 1578924813.10 151.4777 60.0005 32.0000 1.9901 1.9915 417.7684 418.1281 0.0540 -1.0000 -1.0000 1327691 1578924813.20 151.4777 60.0005 32.0000 1.9904 1.9918 417.8058 418.1659 0.0541 -1.0000 -1.0000 1327753 1578924813.30 151.4777 60.0005 32.0000 1.9892 1.9906 417.8973 418.2585 0.0543 -1.0000 -1.0000 1327816 1578924813.40 151.4777 60.0005 32.0000 1.9902 1.9916 418.0080 418.3686 0.0541 -1.0000 -1.0000 1327894 1578924813.50 151.5020 60.0005 32.0000 1.9899 1.9914 417.9531 418.3133 0.0541 -1.0000 -1.0000 1327956 1578924813.60 151.5148 60.0005 32.0000 1.9915 1.9930 417.9663 418.3276 0.0542 -1.0000 -1.0000 1328113 1578924813.70 151.5148 60.0005 32.0000 1.9901 1.9915 417.8787 418.2388 0.0540 -1.0000 -1.0000 1328175 1578924813.80 151.5148 60.0005 32.0000 1.9902 1.9916 417.9217 418.2819 0.0541 -1.0000 -1.0000 1328237 1578924813.90 151.5148 60.0005 32.0000 1.9900 1.9914 417.8266 418.1869 0.0541 -1.0000 -1.0000 1328300 1578924814.00 151.5148 60.0005 32.0000 1.9899 1.9914 417.8386 418.1990 0.0541 -1.0000 -1.0000 1328363 1578924814.10 151.5478 60.0005 32.0000 1.9892 1.9906 418.0143 418.3740 0.0540 -1.0000 -1.0000 1328847 1578924814.20 151.5478 60.0005 32.0000 1.9887 1.9901 417.9891 418.3489 0.0540 -1.0000 -1.0000 1328909 1578924814.30 151.5478 60.0005 32.0000 1.9893 1.9907 417.9141 418.2748 0.0542 -1.0000 -1.0000 1328972 1578924814.40 151.5478 60.0005 32.0000 1.9896 1.9910 417.7615 418.1217 0.0541 -1.0000 -1.0000 1329034 1578924814.50 151.5478 60.0005 32.0000 1.9898 1.9912 417.8761 418.2357 0.0540 -1.0000 -1.0000 1329113 1578924814.60 151.4816 60.0008 32.0000 1.9890 1.9905 418.0272 418.3866 0.0539 -1.0000 -1.0000 1329347 1578924814.70 151.4816 60.0008 32.0000 1.9898 1.9912 417.8225 418.1828 0.0542 -1.0000 -1.0000 1329410 1578924814.80 151.4816 60.0008 32.0000 1.9899 1.9913 417.8348 418.1954 0.0541 -1.0000 -1.0000 1329472 1578924814.90 151.4816 60.0008 32.0000 1.9896 1.9910 417.9027 418.2627 0.0540 -1.0000 -1.0000 1329534 1578924815.00 151.4816 60.0008 32.0000 1.9891 1.9905 417.9280 418.2882 0.0541 -1.0000 -1.0000 1329597 1578924815.10 151.4719 60.0008 32.0000 1.9899 1.9913 417.7874 418.1489 0.0543 -1.0000 -1.0000 1329675 1578924815.20 151.4613 60.0008 32.0000 1.9893 1.9907 417.8584 418.2180 0.0539 -1.0000 -1.0000 1329737 1578924815.30 151.4613 60.0008 32.0000 1.9888 1.9902 417.8418 418.2017 0.0540 -1.0000 -1.0000 1329816 1578924815.40 151.4613 60.0008 32.0000 1.9897 1.9911 417.8512 418.2113 0.0541 -1.0000 -1.0000 1329878 1578924815.50 151.4613 60.0008 32.0000 1.9899 1.9913 417.8066 418.1663 0.0540 -1.0000 -1.0000 1329925 1578924815.60 151.4613 60.0008 32.0000 1.9899 1.9913 417.9527 418.3128 0.0541 -1.0000 -1.0000 1330003 1578924815.70 151.5900 60.0008 32.0000 1.9887 1.9901 417.9904 418.3506 0.0541 -1.0000 -1.0000 1330066 1578924815.80 151.5900 60.0008 32.0000 1.9897 1.9911 417.9324 418.2925 0.0541 -1.0000 -1.0000 1330128 1578924815.90 151.5900 60.0008 32.0000 1.9903 1.9917 417.8295 418.1895 0.0541 -1.0000 -1.0000 1330206 1578924816.00 151.5900 60.0008 32.0000 1.9896 1.9910 417.9074 418.2674 0.0540 -1.0000 -1.0000 1330269 1578924816.10 151.5900 60.0008 32.0000 1.9895 1.9909 417.9615 418.3218 0.0541 -1.0000 -1.0000 1330644 1578924816.20 151.4950 60.0008 32.0000 1.9902 1.9916 417.9071 418.2675 0.0542 -1.0000 -1.0000 1330722 1578924816.30 151.4860 60.0008 32.0000 1.9897 1.9911 417.7879 418.1492 0.0542 -1.0000 -1.0000 1330784 1578924816.40 151.4860 60.0008 32.0000 1.9889 1.9903 417.9097 418.2706 0.0541 -1.0000 -1.0000 1330847 1578924816.50 151.4860 60.0008 32.0000 1.9887 1.9901 417.9657 418.3261 0.0541 -1.0000 -1.0000 1330909 1578924816.60 151.4860 60.0008 32.0000 1.9903 1.9917 417.7475 418.1077 0.0542 -1.0000 -1.0000 1331769 1578924816.70 151.4860 60.0008 32.0000 1.9899 1.9913 417.7899 418.1508 0.0542 -1.0000 -1.0000 1331831 1578924816.80 151.4885 60.0008 32.0000 1.9896 1.9910 417.9953 418.3549 0.0540 -1.0000 -1.0000 1331910 1578924816.90 151.4885 60.0008 32.0000 1.9896 1.9911 418.0023 418.3629 0.0542 -1.0000 -1.0000 1331972 1578924817.00 151.4885 60.0008 32.0000 1.9893 1.9907 417.8730 418.2338 0.0541 -1.0000 -1.0000 1332050 1578924817.10 151.4885 60.0008 32.0000 1.9900 1.9914 417.7648 418.1253 0.0542 -1.0000 -1.0000 1332113 1578924817.20 151.4885 60.0008 32.0000 1.9893 1.9908 417.8712 418.2323 0.0542 -1.0000 -1.0000 1332175 1578924817.30 151.5158 60.0008 32.0000 1.9902 1.9916 417.9915 418.3526 0.0542 -1.0000 -1.0000 1332253 1578924817.40 151.5182 60.0008 32.0000 1.9902 1.9917 417.8775 418.2381 0.0541 -1.0000 -1.0000 1332316 1578924817.50 151.5182 60.0008 32.0000 1.9900 1.9914 417.7804 418.1402 0.0541 -1.0000 -1.0000 1332378 1578924817.60 151.5182 60.0008 32.0000 1.9886 1.9900 417.9260 418.2862 0.0541 -1.0000 -1.0000 1332456 1578924817.70 151.5182 60.0008 32.0000 1.9885 1.9899 417.9730 418.3331 0.0540 -1.0000 -1.0000 1332519 1578924817.80 151.5182 60.0008 32.0000 1.9892 1.9906 417.8482 418.2082 0.0541 -1.0000 -1.0000 1332581 1578924817.90 151.5179 60.0008 32.0000 1.9897 1.9911 417.7773 418.1376 0.0542 -1.0000 -1.0000 1332659 1578924818.00 151.5179 60.0008 32.0000 1.9882 1.9897 417.9379 418.2991 0.0542 -1.0000 -1.0000 1332722 1578924818.10 151.5179 60.0008 32.0000 1.9890 1.9904 417.9999 418.3598 0.0540 -1.0000 -1.0000 1332784 1578924818.20 151.5179 60.0008 32.0000 1.9897 1.9911 417.8164 418.1777 0.0542 -1.0000 -1.0000 1332847 1578924818.30 151.5179 60.0008 32.0000 1.9895 1.9909 417.8213 418.1803 0.0538 -1.0000 -1.0000 1332909 1578924818.40 151.5179 60.0008 32.0000 1.9896 1.9910 417.8446 418.2041 0.0541 -1.0000 -1.0000 1332972 1578924818.50 151.4180 60.0008 32.0000 1.9895 1.9909 417.8815 418.2417 0.0541 -1.0000 -1.0000 1333050 1578924818.60 151.4180 60.0008 32.0000 1.9894 1.9908 417.7588 418.1189 0.0541 -1.0000 -1.0000 1333112 1578924818.70 151.4180 60.0008 32.0000 1.9897 1.9911 417.8420 418.2028 0.0541 -1.0000 -1.0000 1334003 1578924818.80 151.4180 60.0008 32.0000 1.9887 1.9901 417.9765 418.3367 0.0541 -1.0000 -1.0000 1334081 1578924818.90 151.4180 60.0008 32.0000 1.9896 1.9910 417.9503 418.3106 0.0541 -1.0000 -1.0000 1334128 1578924819.00 151.4246 60.0008 32.0000 1.9892 1.9906 417.7047 418.0652 0.0542 -1.0000 -1.0000 1334206 1578924819.10 151.5846 60.0008 32.0000 1.9892 1.9907 417.7408 418.1011 0.0541 -1.0000 -1.0000 1334269 1578924819.20 151.5846 60.0008 32.0000 1.9891 1.9906 417.9615 418.3210 0.0540 -1.0000 -1.0000 1334331 1578924819.30 151.5846 60.0008 32.0000 1.9896 1.9910 418.0241 418.3839 0.0540 -1.0000 -1.0000 1334425 1578924819.40 151.5846 60.0008 32.0000 1.9901 1.9916 417.7658 418.1263 0.0542 -1.0000 -1.0000 1334487 1578924819.50 151.5846 60.0008 32.0000 1.9902 1.9916 417.8467 418.2069 0.0541 -1.0000 -1.0000 1334550 1578924819.60 151.5846 60.0008 32.0000 1.9889 1.9903 418.0052 418.3657 0.0541 -1.0000 -1.0000 1334628 1578924819.70 151.4890 60.0007 32.0000 1.9900 1.9914 417.8251 418.1859 0.0542 -1.0000 -1.0000 1334691 1578924819.80 151.4890 60.0007 32.0000 1.9893 1.9907 417.8145 418.1752 0.0541 -1.0000 -1.0000 1334753 1578924819.90 151.4890 60.0007 32.0000 1.9883 1.9897 417.8824 418.2422 0.0541 -1.0000 -1.0000 1334816 1578924820.00 151.4890 60.0007 32.0000 1.9892 1.9906 417.8113 418.1717 0.0541 -1.0000 -1.0000 1334878 1578924820.10 151.4890 60.0007 32.0000 1.9895 1.9909 417.7582 418.1180 0.0540 -1.0000 -1.0000 1334941 1578924820.20 151.4366 60.0007 32.0000 1.9894 1.9908 417.7030 418.0627 0.0541 -1.0000 -1.0000 1335019 1578924820.30 151.4348 60.0007 32.0000 1.9896 1.9910 417.9250 418.2856 0.0541 -1.0000 -1.0000 1335081 1578924820.40 151.4348 60.0007 32.0000 1.9895 1.9910 417.9675 418.3275 0.0540 -1.0000 -1.0000 1335144 1578924820.50 151.4348 60.0007 32.0000 1.9904 1.9918 417.8627 418.2230 0.0541 -1.0000 -1.0000 1335222 1578924820.60 151.4348 60.0007 32.0000 1.9898 1.9912 417.7742 418.1350 0.0541 -1.0000 -1.0000 1335285 1578924820.70 151.4348 60.0007 32.0000 1.9895 1.9909 417.8415 418.2013 0.0541 -1.0000 -1.0000 1335347 1578924820.80 151.5739 60.0007 32.0000 1.9898 1.9912 417.8158 418.1768 0.0542 -1.0000 -1.0000 1335410 1578924820.90 151.5739 60.0007 32.0000 1.9908 1.9923 417.8349 418.1961 0.0542 -1.0000 -1.0000 1335472 1578924821.00 151.5739 60.0007 32.0000 1.9892 1.9906 417.9439 418.3042 0.0541 -1.0000 -1.0000 1335534 1578924821.10 151.5739 60.0007 32.0000 1.9894 1.9908 417.9649 418.3259 0.0542 -1.0000 -1.0000 1335612 1578924821.20 151.5739 60.0007 32.0000 1.9899 1.9913 417.8917 418.2509 0.0540 -1.0000 -1.0000 1335675 1578924821.30 151.4066 60.0007 32.0000 1.9895 1.9909 417.8867 418.2480 0.0543 -1.0000 -1.0000 1336362 1578924821.40 151.3740 60.0007 32.0000 1.9898 1.9912 417.9001 418.2607 0.0541 -1.0000 -1.0000 1336425 1578924821.50 151.3740 60.0007 32.0000 1.9895 1.9909 417.9130 418.2727 0.0540 -1.0000 -1.0000 1336487 1578924821.60 151.3740 60.0007 32.0000 1.9889 1.9903 417.8676 418.2276 0.0540 -1.0000 -1.0000 1336550 1578924821.70 151.3740 60.0007 32.0000 1.9889 1.9903 417.7510 418.1111 0.0541 -1.0000 -1.0000 1336612 1578924821.80 151.3740 60.0007 32.0000 1.9891 1.9905 417.7705 418.1296 0.0539 -1.0000 -1.0000 1336675 1578924821.90 151.3949 60.0007 32.0000 1.9893 1.9907 417.8495 418.2086 0.0540 -1.0000 -1.0000 1336753 1578924822.00 151.4377 60.0007 32.0000 1.9901 1.9915 417.7115 418.0726 0.0542 -1.0000 -1.0000 1336816 1578924822.10 151.4377 60.0007 32.0000 1.9896 1.9910 417.8484 418.2094 0.0542 -1.0000 -1.0000 1336878 1578924822.20 151.4377 60.0007 32.0000 1.9892 1.9906 417.9461 418.3072 0.0542 -1.0000 -1.0000 1336956 1578924822.30 151.4377 60.0007 32.0000 1.9892 1.9906 417.9821 418.3429 0.0542 -1.0000 -1.0000 1337019 1578924822.40 151.4377 60.0007 32.0000 1.9894 1.9908 417.8608 418.2215 0.0542 -1.0000 -1.0000 1337081 1578924822.50 151.5313 60.0007 32.0000 1.9897 1.9911 417.7857 418.1463 0.0541 -1.0000 -1.0000 1337159 1578924822.60 151.5313 60.0007 32.0000 1.9895 1.9909 417.8996 418.2598 0.0541 -1.0000 -1.0000 1337222 1578924822.70 151.5313 60.0007 32.0000 1.9899 1.9913 418.0491 418.4101 0.0542 -1.0000 -1.0000 1337285 1578924822.80 151.5313 60.0007 32.0000 1.9898 1.9912 417.9216 418.2822 0.0542 -1.0000 -1.0000 1337613 1578924822.90 151.5313 60.0007 32.0000 1.9901 1.9915 417.7784 418.1403 0.0543 -1.0000 -1.0000 1337675 1578924823.00 151.5229 60.0007 32.0000 1.9897 1.9911 417.8303 418.1911 0.0542 -1.0000 -1.0000 1337737 1578924823.10 151.4965 60.0007 32.0000 1.9893 1.9907 417.8582 418.2187 0.0541 -1.0000 -1.0000 1337816 1578924823.20 151.4965 60.0007 32.0000 1.9904 1.9918 417.7247 418.0855 0.0542 -1.0000 -1.0000 1337878 1578924823.30 151.4965 60.0007 32.0000 1.9895 1.9910 417.6689 418.0287 0.0541 -1.0000 -1.0000 1338175 1578924823.40 151.4965 60.0007 32.0000 1.9882 1.9896 417.8651 418.2265 0.0543 -1.0000 -1.0000 1338237 1578924823.50 151.4965 60.0007 32.0000 1.9889 1.9903 417.9260 418.2874 0.0542 -1.0000 -1.0000 1338300 1578924823.60 151.5051 60.0007 32.0000 1.9899 1.9913 417.7667 418.1269 0.0541 -1.0000 -1.0000 1338378 1578924823.70 151.5051 60.0007 32.0000 1.9903 1.9917 417.7914 418.1520 0.0542 -1.0000 -1.0000 1338441 1578924823.80 151.5051 60.0007 32.0000 1.9890 1.9904 417.9570 418.3168 0.0539 -1.0000 -1.0000 1338519 1578924823.90 151.5051 60.0007 32.0000 1.9888 1.9902 417.9141 418.2744 0.0541 -1.0000 -1.0000 1338706 1578924824.00 151.5051 60.0007 32.0000 1.9898 1.9912 417.8783 418.2381 0.0541 -1.0000 -1.0000 1338769 1578924824.10 151.5051 60.0007 32.0000 1.9899 1.9913 417.8257 418.1862 0.0541 -1.0000 -1.0000 1338831 1578924824.20 151.4853 60.0007 32.0000 1.9897 1.9911 417.9269 418.2873 0.0541 -1.0000 -1.0000 1338894 1578924824.30 151.4666 60.0007 32.0000 1.9900 1.9914 417.7766 418.1376 0.0541 -1.0000 -1.0000 1338956 1578924824.40 151.4666 60.0007 32.0000 1.9899 1.9913 417.8352 418.1948 0.0540 -1.0000 -1.0000 1339675 1578924824.50 151.4666 60.0007 32.0000 1.9899 1.9913 417.9383 418.2983 0.0540 -1.0000 -1.0000 1339753 1578924824.60 151.4666 60.0007 32.0000 1.9887 1.9902 417.9354 418.2952 0.0540 -1.0000 -1.0000 1339816 1578924824.70 151.4666 60.0007 32.0000 1.9898 1.9912 417.8511 418.2126 0.0543 -1.0000 -1.0000 1339878 1578924824.80 151.5313 60.0010 32.0000 1.9901 1.9915 417.8783 418.2394 0.0542 -1.0000 -1.0000 1339957 1578924824.90 151.5313 60.0010 32.0000 1.9891 1.9905 417.8693 418.2300 0.0541 -1.0000 -1.0000 1340019 1578924825.00 151.5313 60.0010 32.0000 1.9882 1.9896 417.9626 418.3228 0.0541 -1.0000 -1.0000 1340082 1578924825.10 151.5313 60.0010 32.0000 1.9894 1.9908 417.7660 418.1269 0.0542 -1.0000 -1.0000 1340144 1578924825.20 151.5313 60.0010 32.0000 1.9895 1.9909 417.7194 418.0804 0.0542 -1.0000 -1.0000 1340222 1578924825.30 151.5367 60.0010 32.0000 1.9891 1.9905 417.8968 418.2561 0.0540 -1.0000 -1.0000 1340284 1578924825.40 151.5459 60.0010 32.0000 1.9893 1.9907 417.9345 418.2945 0.0541 -1.0000 -1.0000 1340347 1578924825.50 151.5459 60.0010 32.0000 1.9897 1.9911 417.7680 418.1292 0.0543 -1.0000 -1.0000 1340409 1578924825.60 151.5459 60.0010 32.0000 1.9889 1.9904 417.7913 418.1529 0.0543 -1.0000 -1.0000 1340487 1578924825.70 151.5459 60.0010 32.0000 1.9896 1.9910 417.9822 418.3432 0.0542 -1.0000 -1.0000 1340550 1578924825.80 151.5459 60.0010 32.0000 1.9904 1.9918 417.8903 418.2509 0.0542 -1.0000 -1.0000 1340612 1578924825.90 151.5459 60.0010 32.0000 1.9896 1.9910 417.7787 418.1401 0.0542 -1.0000 -1.0000 1340691 1578924826.00 151.4652 60.0010 32.0000 1.9894 1.9909 417.8248 418.1847 0.0541 -1.0000 -1.0000 1340753 1578924826.10 151.4652 60.0010 32.0000 1.9887 1.9901 417.8863 418.2474 0.0542 -1.0000 -1.0000 1340816 1578924826.20 151.4652 60.0010 32.0000 1.9893 1.9907 417.8732 418.2335 0.0541 -1.0000 -1.0000 1340894 1578924826.30 151.4652 60.0010 32.0000 1.9900 1.9914 417.7988 418.1588 0.0541 -1.0000 -1.0000 1340956 1578924826.40 151.4652 60.0010 32.0000 1.9894 1.9909 417.8618 418.2226 0.0541 -1.0000 -1.0000 1341019 1578924826.50 151.4652 60.0010 32.0000 1.9873 1.9887 417.8750 418.2345 0.0541 -1.0000 -1.0000 1341081 1578924826.60 151.5173 60.0010 32.0000 1.9891 1.9905 417.7340 418.0950 0.0542 -1.0000 -1.0000 1341144 1578924826.70 151.5640 60.0010 32.0000 1.9897 1.9912 417.7590 418.1199 0.0542 -1.0000 -1.0000 1341206 1578924826.80 151.5640 60.0010 32.0000 1.9889 1.9903 417.8828 418.2428 0.0540 -1.0000 -1.0000 1341285 1578924826.90 151.5640 60.0010 32.0000 1.9889 1.9903 417.8392 418.1994 0.0541 -1.0000 -1.0000 1341910 1578924827.00 151.5640 60.0010 32.0000 1.9903 1.9917 417.7719 418.1317 0.0540 -1.0000 -1.0000 1341972 1578924827.10 151.5640 60.0010 32.0000 1.9896 1.9910 417.7578 418.1186 0.0542 -1.0000 -1.0000 1342050 1578924827.20 151.5399 60.0010 32.0000 1.9885 1.9899 417.9495 418.3113 0.0543 -1.0000 -1.0000 1342113 1578924827.30 151.5399 60.0010 32.0000 1.9891 1.9905 417.8647 418.2262 0.0543 -1.0000 -1.0000 1342191 1578924827.40 151.5399 60.0010 32.0000 1.9898 1.9912 417.7656 418.1266 0.0542 -1.0000 -1.0000 1342253 1578924827.50 151.5399 60.0010 32.0000 1.9901 1.9915 417.7485 418.1086 0.0541 -1.0000 -1.0000 1342316 1578924827.60 151.5399 60.0010 32.0000 1.9883 1.9897 417.8831 418.2437 0.0541 -1.0000 -1.0000 1342378 1578924827.70 151.5082 60.0010 32.0000 1.9891 1.9906 417.8994 418.2596 0.0541 -1.0000 -1.0000 1342441 1578924827.80 151.4281 60.0010 32.0000 1.9897 1.9911 417.8258 418.1866 0.0542 -1.0000 -1.0000 1342503 1578924827.90 151.4281 60.0010 32.0000 1.9890 1.9904 417.8719 418.2324 0.0541 -1.0000 -1.0000 1342691 1578924828.00 151.4281 60.0010 32.0000 1.9890 1.9904 417.8662 418.2267 0.0541 -1.0000 -1.0000 1342753 1578924828.10 151.4281 60.0010 32.0000 1.9900 1.9914 417.8498 418.2108 0.0542 -1.0000 -1.0000 1342816 1578924828.20 151.4281 60.0010 32.0000 1.9904 1.9919 417.8005 418.1611 0.0542 -1.0000 -1.0000 1342894 1578924828.30 151.4779 60.0010 32.0000 1.9895 1.9909 417.8528 418.2132 0.0541 -1.0000 -1.0000 1342956 1578924828.40 151.4779 60.0010 32.0000 1.9890 1.9904 418.0571 418.4171 0.0540 -1.0000 -1.0000 1343019 1578924828.50 151.4779 60.0010 32.0000 1.9896 1.9910 417.7949 418.1545 0.0541 -1.0000 -1.0000 1343159 1578924828.60 151.4779 60.0010 32.0000 1.9904 1.9918 417.8120 418.1725 0.0541 -1.0000 -1.0000 1343222 1578924828.70 151.4779 60.0010 32.0000 1.9888 1.9903 417.9054 418.2659 0.0542 -1.0000 -1.0000 1343285 1578924828.80 151.5717 60.0010 32.0000 1.9885 1.9899 418.0322 418.3925 0.0541 -1.0000 -1.0000 1343363 1578924828.90 151.6380 60.0010 32.0000 1.9895 1.9910 417.7988 418.1597 0.0542 -1.0000 -1.0000 1343425 1578924829.00 151.6380 60.0010 32.0000 1.9898 1.9912 417.7883 418.1485 0.0541 -1.0000 -1.0000 1343847 1578924829.10 151.6380 60.0010 32.0000 1.9893 1.9908 417.9948 418.3560 0.0542 -1.0000 -1.0000 1343925 1578924829.20 151.6380 60.0010 32.0000 1.9890 1.9904 417.9256 418.2868 0.0542 -1.0000 -1.0000 1343987 1578924829.30 151.6380 60.0010 32.0000 1.9903 1.9917 417.8388 418.1992 0.0541 -1.0000 -1.0000 1344050 1578924829.40 151.5252 60.0010 32.0000 1.9898 1.9912 417.9097 418.2701 0.0541 -1.0000 -1.0000 1344113 1578924829.50 151.5252 60.0010 32.0000 1.9900 1.9915 417.8240 418.1846 0.0541 -1.0000 -1.0000 1344175 1578924829.60 151.5252 60.0010 32.0000 1.9891 1.9905 417.9933 418.3540 0.0541 -1.0000 -1.0000 1344253 1578924829.70 151.5252 60.0010 32.0000 1.9896 1.9910 417.9674 418.3284 0.0542 -1.0000 -1.0000 1344316 1578924829.80 151.5252 60.0010 32.0000 1.9903 1.9918 417.9134 418.2751 0.0543 -1.0000 -1.0000 1344378 1578924829.90 151.5252 60.0010 32.0000 1.9891 1.9905 418.0020 418.3631 0.0542 -1.0000 -1.0000 1344456 1578924830.00 151.4904 60.0011 32.0000 1.9886 1.9901 417.9226 418.2836 0.0542 -1.0000 -1.0000 1344706 1578924830.10 151.4868 60.0011 32.0000 1.9891 1.9906 417.8349 418.1950 0.0540 -1.0000 -1.0000 1344769 1578924830.20 151.4868 60.0011 32.0000 1.9895 1.9909 417.9212 418.2809 0.0541 -1.0000 -1.0000 1344831 1578924830.30 151.4868 60.0011 32.0000 1.9895 1.9910 417.9704 418.3323 0.0541 -1.0000 -1.0000 1344894 1578924830.40 151.4868 60.0011 32.0000 1.9891 1.9905 417.8073 418.1685 0.0542 -1.0000 -1.0000 1344956 1578924830.50 151.4868 60.0011 32.0000 1.9905 1.9919 417.9117 418.2721 0.0541 -1.0000 -1.0000 1345159 1578924830.60 151.4891 60.0011 32.0000 1.9895 1.9910 418.0754 418.4361 0.0542 -1.0000 -1.0000 1345222 1578924830.70 151.5047 60.0011 32.0000 1.9893 1.9907 418.0857 418.4473 0.0543 -1.0000 -1.0000 1345285 1578924830.80 151.5047 60.0011 32.0000 1.9899 1.9913 417.8730 418.2341 0.0542 -1.0000 -1.0000 1345347 1578924830.90 151.5047 60.0011 32.0000 1.9896 1.9910 417.7311 418.0916 0.0541 -1.0000 -1.0000 1345410 1578924831.00 151.5047 60.0011 32.0000 1.9882 1.9896 417.9234 418.2838 0.0541 -1.0000 -1.0000 1345660 1578924831.10 151.5047 60.0011 32.0000 1.9882 1.9896 418.0287 418.3890 0.0541 -1.0000 -1.0000 1345722 1578924831.20 151.5003 60.0011 32.0000 1.9893 1.9907 417.7639 418.1253 0.0543 -1.0000 -1.0000 1345785 1578924831.30 151.4787 60.0011 32.0000 1.9893 1.9907 417.8562 418.2170 0.0542 -1.0000 -1.0000 1345863 1578924831.40 151.4787 60.0011 32.0000 1.9886 1.9900 418.0322 418.3932 0.0542 -1.0000 -1.0000 1345925 1578924831.50 151.4787 60.0011 32.0000 1.9892 1.9906 418.0039 418.3653 0.0542 -1.0000 -1.0000 1346597 1578924831.60 151.4787 60.0011 32.0000 1.9899 1.9913 417.7409 418.1020 0.0542 -1.0000 -1.0000 1346675 1578924831.70 151.4787 60.0011 32.0000 1.9889 1.9903 417.8680 418.2278 0.0540 -1.0000 -1.0000 1346753 1578924831.80 151.4787 60.0011 32.0000 1.9891 1.9905 418.0103 418.3711 0.0542 -1.0000 -1.0000 1346816 1578924831.90 151.4592 60.0011 32.0000 1.9891 1.9906 417.9337 418.2952 0.0542 -1.0000 -1.0000 1346894 1578924832.00 151.4592 60.0011 32.0000 1.9903 1.9917 417.8566 418.2175 0.0542 -1.0000 -1.0000 1346956 1578924832.10 151.4592 60.0011 32.0000 1.9899 1.9914 417.7598 418.1201 0.0541 -1.0000 -1.0000 1347019 1578924832.20 151.4592 60.0011 32.0000 1.9890 1.9904 417.8521 418.2114 0.0540 -1.0000 -1.0000 1347081 1578924832.30 151.4592 60.0011 32.0000 1.9892 1.9906 417.9606 418.3214 0.0542 -1.0000 -1.0000 1347144 1578924832.40 151.6910 60.0011 32.0000 1.9903 1.9917 417.8970 418.2578 0.0542 -1.0000 -1.0000 1347207 1578924832.50 151.6990 60.0011 32.0000 1.9903 1.9917 417.6982 418.0585 0.0541 -1.0000 -1.0000 1347285 1578924832.60 151.6990 60.0011 32.0000 1.9907 1.9921 417.9494 418.3103 0.0541 -1.0000 -1.0000 1347347 1578924832.70 151.6990 60.0011 32.0000 1.9900 1.9914 418.0146 418.3757 0.0543 -1.0000 -1.0000 1347441 1578924832.80 151.6990 60.0011 32.0000 1.9903 1.9917 418.0694 418.4301 0.0542 -1.0000 -1.0000 1347503 1578924832.90 151.6990 60.0011 32.0000 1.9898 1.9913 417.9075 418.2687 0.0542 -1.0000 -1.0000 1347566 1578924833.00 151.6834 60.0011 32.0000 1.9906 1.9921 417.8743 418.2357 0.0543 -1.0000 -1.0000 1347628 1578924833.10 151.6610 60.0011 32.0000 1.9902 1.9916 418.0577 418.4184 0.0542 -1.0000 -1.0000 1347707 1578924833.20 151.6610 60.0011 32.0000 1.9905 1.9920 418.0053 418.3668 0.0542 -1.0000 -1.0000 1347769 1578924833.30 151.6610 60.0011 32.0000 1.9908 1.9922 417.8792 418.2396 0.0542 -1.0000 -1.0000 1347847 1578924833.40 151.6610 60.0011 32.0000 1.9909 1.9923 417.8188 418.1794 0.0541 -1.0000 -1.0000 1347910 1578924833.50 151.6610 60.0011 32.0000 1.9916 1.9930 417.9186 418.2794 0.0542 -1.0000 -1.0000 1347972 1578924833.60 151.6052 60.0011 32.0000 1.9905 1.9919 417.8874 418.2477 0.0541 -1.0000 -1.0000 1348409 1578924833.70 151.5879 60.0011 32.0000 1.9902 1.9916 417.8216 418.1819 0.0541 -1.0000 -1.0000 1348472 1578924833.80 151.5879 60.0011 32.0000 1.9898 1.9912 417.9166 418.2768 0.0541 -1.0000 -1.0000 1348534 1578924833.90 151.5879 60.0011 32.0000 1.9898 1.9912 418.0430 418.4046 0.0543 -1.0000 -1.0000 1348612 1578924834.00 151.5879 60.0011 32.0000 1.9904 1.9918 417.9898 418.3515 0.0542 -1.0000 -1.0000 1348675 1578924834.10 151.5879 60.0011 32.0000 1.9909 1.9923 417.8354 418.1952 0.0540 -1.0000 -1.0000 1348847 1578924834.20 151.5996 60.0011 32.0000 1.9904 1.9918 417.8735 418.2339 0.0542 -1.0000 -1.0000 1348925 1578924834.30 151.5996 60.0011 32.0000 1.9899 1.9913 417.9267 418.2879 0.0542 -1.0000 -1.0000 1348987 1578924834.40 151.5996 60.0011 32.0000 1.9902 1.9916 418.0198 418.3816 0.0543 -1.0000 -1.0000 1349050 1578924834.50 151.5996 60.0011 32.0000 1.9904 1.9918 417.9157 418.2768 0.0541 -1.0000 -1.0000 1349112 1578924834.60 151.5996 60.0011 32.0000 1.9904 1.9918 417.8483 418.2086 0.0542 -1.0000 -1.0000 1349175 1578924834.70 151.5996 60.0011 32.0000 1.9887 1.9901 418.0202 418.3815 0.0542 -1.0000 -1.0000 1349237 1578924834.80 151.4972 60.0023 32.0000 1.9894 1.9908 417.9620 418.3234 0.0542 -1.0000 -1.0000 1349316 1578924834.90 151.4972 60.0023 32.0000 1.9896 1.9910 417.7620 418.1224 0.0541 -1.0000 -1.0000 1349378 1578924835.00 151.4972 60.0023 32.0000 1.9899 1.9914 417.8999 418.2619 0.0544 -1.0000 -1.0000 1349441 1578924835.10 151.4972 60.0023 32.0000 1.9883 1.9897 417.9806 418.3415 0.0541 -1.0000 -1.0000 1350191 1578924835.20 151.4972 60.0023 32.0000 1.9889 1.9903 417.8158 418.1752 0.0540 -1.0000 -1.0000 1350253 1578924835.30 151.4972 60.0023 32.0000 1.9893 1.9907 417.7215 418.0820 0.0542 -1.0000 -1.0000 1350316 1578924835.40 151.4038 60.0023 32.0000 1.9888 1.9902 417.7755 418.1362 0.0542 -1.0000 -1.0000 1350394 1578924835.50 151.4038 60.0023 32.0000 1.9879 1.9893 417.8713 418.2318 0.0542 -1.0000 -1.0000 1350456 1578924835.60 151.4038 60.0023 32.0000 1.9886 1.9900 417.8876 418.2482 0.0541 -1.0000 -1.0000 1350534 1578924835.70 151.4038 60.0023 32.0000 1.9895 1.9909 417.8557 418.2158 0.0541 -1.0000 -1.0000 1350597 1578924835.80 151.4038 60.0023 32.0000 1.9887 1.9901 417.7800 418.1400 0.0541 -1.0000 -1.0000 1350659 1578924835.90 151.4038 60.0023 32.0000 1.9880 1.9894 417.9468 418.3079 0.0543 -1.0000 -1.0000 1350722 1578924836.00 151.4071 60.0023 32.0000 1.9889 1.9903 417.9030 418.2645 0.0543 -1.0000 -1.0000 1350784 1578924836.10 151.4071 60.0023 32.0000 1.9888 1.9902 417.8197 418.1806 0.0541 -1.0000 -1.0000 1350972 1578924836.20 151.4071 60.0023 32.0000 1.9880 1.9894 417.7708 418.1313 0.0542 -1.0000 -1.0000 1351050 1578924836.30 151.4071 60.0023 32.0000 1.9884 1.9898 417.8688 418.2298 0.0542 -1.0000 -1.0000 1351097 1578924836.40 151.4071 60.0023 32.0000 1.9885 1.9899 417.8959 418.2567 0.0541 -1.0000 -1.0000 1351175 1578924836.50 151.4071 60.0023 32.0000 1.9888 1.9902 417.8173 418.1773 0.0541 -1.0000 -1.0000 1351237 1578924836.60 151.4498 60.0023 32.0000 1.9890 1.9904 417.7332 418.0931 0.0541 -1.0000 -1.0000 1351300 1578924836.70 151.4498 60.0023 32.0000 1.9888 1.9902 417.8166 418.1786 0.0544 -1.0000 -1.0000 1351362 1578924836.80 151.4498 60.0023 32.0000 1.9882 1.9896 417.8592 418.2205 0.0542 -1.0000 -1.0000 1351457 1578924836.90 151.4498 60.0023 32.0000 1.9884 1.9899 417.8324 418.1934 0.0542 -1.0000 -1.0000 1351519 1578924837.00 151.4498 60.0023 32.0000 1.9888 1.9903 417.6590 418.0192 0.0541 -1.0000 -1.0000 1351582 1578924837.10 151.4508 60.0023 32.0000 1.9888 1.9902 417.7672 418.1281 0.0542 -1.0000 -1.0000 1351644 1578924837.20 151.4814 60.0023 32.0000 1.9885 1.9899 418.0171 418.3778 0.0542 -1.0000 -1.0000 1351925 1578924837.30 151.4814 60.0023 32.0000 1.9888 1.9902 417.8342 418.1952 0.0542 -1.0000 -1.0000 1352003 1578924837.40 151.4814 60.0023 32.0000 1.9894 1.9908 417.7734 418.1344 0.0542 -1.0000 -1.0000 1352066 1578924837.50 151.4814 60.0023 32.0000 1.9888 1.9902 417.8321 418.1928 0.0542 -1.0000 -1.0000 1352128 1578924837.60 151.4814 60.0023 32.0000 1.9881 1.9895 417.8743 418.2357 0.0542 -1.0000 -1.0000 1352206 1578924837.70 151.3942 60.0023 32.0000 1.9891 1.9905 417.8126 418.1743 0.0543 -1.0000 -1.0000 1352441 1578924837.80 151.3942 60.0023 32.0000 1.9893 1.9907 417.7220 418.0834 0.0543 -1.0000 -1.0000 1352503 1578924837.90 151.3942 60.0023 32.0000 1.9895 1.9909 417.7745 418.1358 0.0542 -1.0000 -1.0000 1352566 1578924838.00 151.3942 60.0023 32.0000 1.9889 1.9903 417.9189 418.2789 0.0541 -1.0000 -1.0000 1352628 1578924838.10 151.3942 60.0023 32.0000 1.9895 1.9909 417.7665 418.1271 0.0542 -1.0000 -1.0000 1352691 1578924838.20 151.3942 60.0023 32.0000 1.9899 1.9913 417.6508 418.0115 0.0542 -1.0000 -1.0000 1352941 1578924838.30 151.3942 60.0023 32.0000 1.9887 1.9901 417.7072 418.0684 0.0542 -1.0000 -1.0000 1353003 1578924838.40 151.4143 60.0023 32.0000 1.9892 1.9906 417.7626 418.1233 0.0541 -1.0000 -1.0000 1353066 1578924838.50 151.4143 60.0023 32.0000 1.9894 1.9909 417.7675 418.1282 0.0543 -1.0000 -1.0000 1353144 1578924838.60 151.4143 60.0023 32.0000 1.9896 1.9910 417.7139 418.0755 0.0543 -1.0000 -1.0000 1353206 1578924838.70 151.4143 60.0023 32.0000 1.9881 1.9896 417.8119 418.1717 0.0540 -1.0000 -1.0000 1353597 1578924838.80 151.4143 60.0023 32.0000 1.9876 1.9890 417.9701 418.3318 0.0542 -1.0000 -1.0000 1353675 1578924838.90 151.4343 60.0023 32.0000 1.9888 1.9903 417.7363 418.0971 0.0542 -1.0000 -1.0000 1353737 1578924839.00 151.4671 60.0023 32.0000 1.9895 1.9910 417.7272 418.0886 0.0543 -1.0000 -1.0000 1353800 1578924839.10 151.4671 60.0023 32.0000 1.9888 1.9902 417.8743 418.2349 0.0542 -1.0000 -1.0000 1353878 1578924839.20 151.4671 60.0023 32.0000 1.9886 1.9900 417.9273 418.2884 0.0542 -1.0000 -1.0000 1354112 1578924839.30 151.4671 60.0023 32.0000 1.9890 1.9904 417.7562 418.1173 0.0543 -1.0000 -1.0000 1354191 1578924839.40 151.4671 60.0023 32.0000 1.9893 1.9907 417.8299 418.1907 0.0541 -1.0000 -1.0000 1354237 1578924839.50 151.3988 60.0023 32.0000 1.9882 1.9896 417.8715 418.2320 0.0542 -1.0000 -1.0000 1354300 1578924839.60 151.3988 60.0023 32.0000 1.9889 1.9904 417.7648 418.1260 0.0544 -1.0000 -1.0000 1354378 1578924839.70 151.3988 60.0023 32.0000 1.9891 1.9905 417.7108 418.0719 0.0542 -1.0000 -1.0000 1354691 1578924839.80 151.3988 60.0023 32.0000 1.9886 1.9900 417.7568 418.1177 0.0542 -1.0000 -1.0000 1354753 1578924839.90 151.3988 60.0023 32.0000 1.9881 1.9895 417.8620 418.2232 0.0542 -1.0000 -1.0000 1354816 1578924840.00 151.3954 60.0020 32.0000 1.9884 1.9898 417.8013 418.1616 0.0541 -1.0000 -1.0000 1354878 1578924840.10 151.3945 60.0020 32.0000 1.9894 1.9908 417.6924 418.0528 0.0542 -1.0000 -1.0000 1354941 1578924840.20 151.3945 60.0020 32.0000 1.9895 1.9909 417.7848 418.1470 0.0543 -1.0000 -1.0000 1355019 1578924840.30 151.3945 60.0020 32.0000 1.9885 1.9899 418.0136 418.3744 0.0542 -1.0000 -1.0000 1355191 1578924840.40 151.3945 60.0020 32.0000 1.9894 1.9908 417.7840 418.1448 0.0541 -1.0000 -1.0000 1355253 1578924840.50 151.3945 60.0020 32.0000 1.9898 1.9912 417.5860 417.9466 0.0542 -1.0000 -1.0000 1355331 1578924840.60 151.3945 60.0020 32.0000 1.9894 1.9908 417.8649 418.2253 0.0542 -1.0000 -1.0000 1355394 1578924840.70 151.4296 60.0020 32.0000 1.9886 1.9900 417.8784 418.2393 0.0542 -1.0000 -1.0000 1355457 1578924840.80 151.4615 60.0020 32.0000 1.9895 1.9909 417.7859 418.1466 0.0542 -1.0000 -1.0000 1355847 1578924840.90 151.4615 60.0020 32.0000 1.9891 1.9905 417.7001 418.0622 0.0543 -1.0000 -1.0000 1355910 1578924841.00 151.4615 60.0020 32.0000 1.9891 1.9905 417.8304 418.1915 0.0542 -1.0000 -1.0000 1355972 1578924841.10 151.4615 60.0020 32.0000 1.9890 1.9905 417.8775 418.2378 0.0540 -1.0000 -1.0000 1356050 1578924841.20 151.4615 60.0020 32.0000 1.9891 1.9905 417.7035 418.0634 0.0541 -1.0000 -1.0000 1356112 1578924841.30 151.4797 60.0020 32.0000 1.9890 1.9904 417.7149 418.0750 0.0540 -1.0000 -1.0000 1356347 1578924841.40 151.4797 60.0020 32.0000 1.9893 1.9907 417.8719 418.2322 0.0542 -1.0000 -1.0000 1356409 1578924841.50 151.4797 60.0020 32.0000 1.9887 1.9901 417.9682 418.3295 0.0542 -1.0000 -1.0000 1356472 1578924841.60 151.4797 60.0020 32.0000 1.9884 1.9898 417.7494 418.1100 0.0542 -1.0000 -1.0000 1356550 1578924841.70 151.4797 60.0020 32.0000 1.9883 1.9897 417.7736 418.1342 0.0541 -1.0000 -1.0000 1356612 1578924841.80 151.4448 60.0020 32.0000 1.9884 1.9898 417.9580 418.3179 0.0540 -1.0000 -1.0000 1356675 1578924841.90 151.4350 60.0020 32.0000 1.9895 1.9909 417.9370 418.2977 0.0542 -1.0000 -1.0000 1356753 1578924842.00 151.4350 60.0020 32.0000 1.9903 1.9918 417.7710 418.1306 0.0540 -1.0000 -1.0000 1356816 1578924842.10 151.4350 60.0020 32.0000 1.9900 1.9914 417.8289 418.1895 0.0542 -1.0000 -1.0000 1356878 1578924842.20 151.4350 60.0020 32.0000 1.9892 1.9906 417.8956 418.2562 0.0541 -1.0000 -1.0000 1356941 1578924842.30 151.4350 60.0020 32.0000 1.9894 1.9908 417.9294 418.2904 0.0542 -1.0000 -1.0000 1357003 1578924842.40 151.4454 60.0020 32.0000 1.9901 1.9915 417.7546 418.1160 0.0542 -1.0000 -1.0000 1357066 1578924842.50 151.4603 60.0020 32.0000 1.9896 1.9911 417.7586 418.1196 0.0543 -1.0000 -1.0000 1357144 1578924842.60 151.4603 60.0020 32.0000 1.9886 1.9900 417.8468 418.2088 0.0543 -1.0000 -1.0000 1357207 1578924842.70 151.4603 60.0020 32.0000 1.9890 1.9904 417.9384 418.2990 0.0542 -1.0000 -1.0000 1357269 1578924842.80 151.4603 60.0020 32.0000 1.9894 1.9908 417.8252 418.1866 0.0542 -1.0000 -1.0000 1357347 1578924842.90 151.4603 60.0020 32.0000 1.9887 1.9901 417.9957 418.3568 0.0542 -1.0000 -1.0000 1357472 1578924843.00 151.4407 60.0020 32.0000 1.9893 1.9907 417.9244 418.2850 0.0542 -1.0000 -1.0000 1357534 1578924843.10 151.4407 60.0020 32.0000 1.9896 1.9910 417.7298 418.0913 0.0543 -1.0000 -1.0000 1357597 1578924843.20 151.4407 60.0020 32.0000 1.9891 1.9906 417.6861 418.0471 0.0542 -1.0000 -1.0000 1357660 1578924843.30 151.4407 60.0020 32.0000 1.9888 1.9902 417.8671 418.2278 0.0541 -1.0000 -1.0000 1357737 1578924843.40 151.4407 60.0020 32.0000 1.9880 1.9894 417.9011 418.2624 0.0542 -1.0000 -1.0000 1358206 1578924843.50 151.4931 60.0020 32.0000 1.9883 1.9897 417.7456 418.1073 0.0544 -1.0000 -1.0000 1358269 1578924843.60 151.4996 60.0020 32.0000 1.9894 1.9908 417.7148 418.0767 0.0543 -1.0000 -1.0000 1358347 1578924843.70 151.4996 60.0020 32.0000 1.9888 1.9902 417.9894 418.3522 0.0543 -1.0000 -1.0000 1358409 1578924843.80 151.4996 60.0020 32.0000 1.9879 1.9893 417.8426 418.2029 0.0541 -1.0000 -1.0000 1358487 1578924843.90 151.4996 60.0020 32.0000 1.9894 1.9908 417.7801 418.1412 0.0543 -1.0000 -1.0000 1358722 1578924844.00 151.4996 60.0020 32.0000 1.9889 1.9904 417.8956 418.2563 0.0541 -1.0000 -1.0000 1358784 1578924844.10 151.4405 60.0020 32.0000 1.9888 1.9902 417.9967 418.3578 0.0542 -1.0000 -1.0000 1358847 1578924844.20 151.4405 60.0020 32.0000 1.9895 1.9909 417.8704 418.2309 0.0542 -1.0000 -1.0000 1358925 1578924844.30 151.4405 60.0020 32.0000 1.9896 1.9911 417.8610 418.2223 0.0543 -1.0000 -1.0000 1358987 1578924844.40 151.4405 60.0020 32.0000 1.9881 1.9896 417.8733 418.2345 0.0542 -1.0000 -1.0000 1359206 1578924844.50 151.4405 60.0020 32.0000 1.9892 1.9906 417.9626 418.3225 0.0541 -1.0000 -1.0000 1359284 1578924844.60 151.4581 60.0014 32.0000 1.9898 1.9912 417.8911 418.2521 0.0542 -1.0000 -1.0000 1359347 1578924844.70 151.4581 60.0014 32.0000 1.9905 1.9920 417.7077 418.0675 0.0540 -1.0000 -1.0000 1359409 1578924844.80 151.4581 60.0014 32.0000 1.9892 1.9906 417.8842 418.2453 0.0541 -1.0000 -1.0000 1359487 1578924844.90 151.4581 60.0014 32.0000 1.9882 1.9896 417.8575 418.2176 0.0541 -1.0000 -1.0000 1359722 1578924845.00 151.4581 60.0014 32.0000 1.9892 1.9906 417.9635 418.3238 0.0541 -1.0000 -1.0000 1359784 1578924845.10 151.4581 60.0014 32.0000 1.9899 1.9914 417.7467 418.1064 0.0541 -1.0000 -1.0000 1359862 1578924845.20 151.5202 60.0014 32.0000 1.9897 1.9911 417.8635 418.2239 0.0541 -1.0000 -1.0000 1359925 1578924845.30 151.5250 60.0014 32.0000 1.9886 1.9900 417.9559 418.3166 0.0542 -1.0000 -1.0000 1359987 1578924845.40 151.5250 60.0014 32.0000 1.9891 1.9905 417.9174 418.2777 0.0541 -1.0000 -1.0000 1400347 1578924845.50 151.5250 60.0014 32.0000 1.9892 1.9906 417.6462 418.0072 0.0542 -1.0000 -1.0000 1400409 1578924845.60 151.5250 60.0014 32.0000 1.9890 1.9904 417.8885 418.2492 0.0541 -1.0000 -1.0000 1400487 1578924845.70 151.5247 60.0014 32.0000 1.9880 1.9894 417.9759 418.3366 0.0542 -1.0000 -1.0000 1400550 1578924845.80 151.5233 60.0014 32.0000 1.9888 1.9902 417.8552 418.2173 0.0543 -1.0000 -1.0000 1400612 1578924845.90 151.5233 60.0014 32.0000 1.9896 1.9910 417.7379 418.0991 0.0542 -1.0000 -1.0000 1400691 1578924846.00 151.5233 60.0014 32.0000 1.9890 1.9905 417.8469 418.2083 0.0543 -1.0000 -1.0000 1400941 1578924846.10 151.5233 60.0014 32.0000 1.9888 1.9903 417.9559 418.3166 0.0542 -1.0000 -1.0000 1401003 1578924846.20 151.5233 60.0014 32.0000 1.9887 1.9901 417.8097 418.1705 0.0541 -1.0000 -1.0000 1401066 1578924846.30 151.4423 60.0014 32.0000 1.9896 1.9910 417.7760 418.1360 0.0542 -1.0000 -1.0000 1401128 1578924846.40 151.4423 60.0014 32.0000 1.9889 1.9903 417.9533 418.3138 0.0541 -1.0000 -1.0000 1401191 1578924846.50 151.4423 60.0014 32.0000 1.9886 1.9900 417.9329 418.2936 0.0542 -1.0000 -1.0000 1401456 1578924846.60 151.4423 60.0014 32.0000 1.9895 1.9909 417.8107 418.1719 0.0542 -1.0000 -1.0000 1401519 1578924846.70 151.4423 60.0014 32.0000 1.9901 1.9915 417.7768 418.1374 0.0541 -1.0000 -1.0000 1401581 1578924846.80 151.5276 60.0014 32.0000 1.9898 1.9913 417.7829 418.1438 0.0542 -1.0000 -1.0000 1401644 1578924846.90 151.5276 60.0014 32.0000 1.9883 1.9898 417.9558 418.3166 0.0542 -1.0000 -1.0000 1401706 1578924847.00 151.5276 60.0014 32.0000 1.9889 1.9903 417.8536 418.2144 0.0542 -1.0000 -1.0000 1401941 1578924847.10 151.5276 60.0014 32.0000 1.9901 1.9915 417.6861 418.0465 0.0542 -1.0000 -1.0000 1402003 1578924847.20 151.5276 60.0014 32.0000 1.9896 1.9910 417.7912 418.1521 0.0542 -1.0000 -1.0000 1402081 1578924847.30 151.5276 60.0014 32.0000 1.9888 1.9903 417.9068 418.2672 0.0541 -1.0000 -1.0000 1402144 1578924847.40 151.5276 60.0014 32.0000 1.9887 1.9901 417.8153 418.1762 0.0542 -1.0000 -1.0000 1402206 1578924847.50 151.5178 60.0014 32.0000 1.9893 1.9907 417.7323 418.0921 0.0541 -1.0000 -1.0000 1402409 1578924847.60 151.5178 60.0014 32.0000 1.9889 1.9903 417.8139 418.1747 0.0541 -1.0000 -1.0000 1402472 1578924847.70 151.5178 60.0014 32.0000 1.9885 1.9899 417.8823 418.2431 0.0543 -1.0000 -1.0000 1402534 1578924847.80 151.5178 60.0014 32.0000 1.9898 1.9912 417.8283 418.1895 0.0542 -1.0000 -1.0000 1402597 1578924847.90 151.5178 60.0014 32.0000 1.9897 1.9911 417.6828 418.0433 0.0541 -1.0000 -1.0000 1402675 1578924848.00 151.5178 60.0014 32.0000 1.9887 1.9901 417.8124 418.1724 0.0541 -1.0000 -1.0000 1402737 1578924848.10 151.5401 60.0014 32.0000 1.9886 1.9900 417.9112 418.2715 0.0542 -1.0000 -1.0000 1402800 1578924848.20 151.5401 60.0014 32.0000 1.9900 1.9914 417.8239 418.1861 0.0543 -1.0000 -1.0000 1402878 1578924848.30 151.5401 60.0014 32.0000 1.9905 1.9919 417.7139 418.0745 0.0541 -1.0000 -1.0000 1402956 1578924848.40 151.5401 60.0014 32.0000 1.9897 1.9911 417.8548 418.2151 0.0541 -1.0000 -1.0000 1403019 1578924848.50 151.5401 60.0014 32.0000 1.9888 1.9902 417.8382 418.1996 0.0543 -1.0000 -1.0000 1403378 1578924848.60 151.4339 60.0014 32.0000 1.9894 1.9908 417.7715 418.1330 0.0542 -1.0000 -1.0000 1403441 1578924848.70 151.4289 60.0014 32.0000 1.9898 1.9912 417.6622 418.0229 0.0543 -1.0000 -1.0000 1403503 1578924848.80 151.4289 60.0014 32.0000 1.9895 1.9909 417.8629 418.2244 0.0542 -1.0000 -1.0000 1403566 1578924848.90 151.4289 60.0014 32.0000 1.9887 1.9901 417.9747 418.3342 0.0540 -1.0000 -1.0000 1403628 1578924849.00 151.4289 60.0014 32.0000 1.9892 1.9906 417.8151 418.1756 0.0542 -1.0000 -1.0000 1403691 1578924849.10 151.4211 60.0014 32.0000 1.9892 1.9906 417.6576 418.0177 0.0541 -1.0000 -1.0000 1403769 1578924849.20 151.3954 60.0014 32.0000 1.9887 1.9901 417.7987 418.1599 0.0543 -1.0000 -1.0000 1403831 1578924849.30 151.3954 60.0014 32.0000 1.9882 1.9896 417.8652 418.2259 0.0541 -1.0000 -1.0000 1403910 1578924849.40 151.3954 60.0014 32.0000 1.9885 1.9899 417.7744 418.1365 0.0545 -1.0000 -1.0000 1403972 1578924849.50 151.3954 60.0014 32.0000 1.9891 1.9905 417.6439 418.0050 0.0542 -1.0000 -1.0000 1404034 1578924849.60 151.3954 60.0014 32.0000 1.9894 1.9908 417.7909 418.1509 0.0541 -1.0000 -1.0000 1404112 1578924849.70 151.5162 60.0010 32.0000 1.9890 1.9904 417.8692 418.2296 0.0541 -1.0000 -1.0000 1404175 1578924849.80 151.5162 60.0010 32.0000 1.9905 1.9919 417.6886 418.0493 0.0542 -1.0000 -1.0000 1404237 1578924849.90 151.5162 60.0010 32.0000 1.9892 1.9906 417.7974 418.1577 0.0541 -1.0000 -1.0000 1404316 1578924850.00 151.5162 60.0010 32.0000 1.9884 1.9898 417.8910 418.2522 0.0541 -1.0000 -1.0000 1404378 1578924850.10 151.5162 60.0010 32.0000 1.9888 1.9902 417.8005 418.1623 0.0543 -1.0000 -1.0000 1404441 1578924850.20 151.5162 60.0010 32.0000 1.9894 1.9908 417.7234 418.0841 0.0542 -1.0000 -1.0000 1404519 1578924850.30 151.5162 60.0010 32.0000 1.9894 1.9909 417.6157 417.9770 0.0543 -1.0000 -1.0000 1404581 1578924850.40 151.5069 60.0010 32.0000 1.9890 1.9904 417.8098 418.1710 0.0542 -1.0000 -1.0000 1404644 1578924850.50 151.5069 60.0010 32.0000 1.9892 1.9906 417.8433 418.2041 0.0542 -1.0000 -1.0000 1404706 1578924850.60 151.5069 60.0010 32.0000 1.9897 1.9911 417.7990 418.1596 0.0542 -1.0000 -1.0000 1405457 1578924850.70 151.5069 60.0010 32.0000 1.9896 1.9910 417.7314 418.0928 0.0542 -1.0000 -1.0000 1405519 1578924850.80 151.5069 60.0010 32.0000 1.9895 1.9909 417.8006 418.1610 0.0541 -1.0000 -1.0000 1405597 1578924850.90 151.4261 60.0010 32.0000 1.9897 1.9911 417.8543 418.2156 0.0543 -1.0000 -1.0000 1405660 1578924851.00 151.4261 60.0010 32.0000 1.9897 1.9911 417.7065 418.0669 0.0541 -1.0000 -1.0000 1405722 1578924851.10 151.4261 60.0010 32.0000 1.9906 1.9920 417.6592 418.0185 0.0540 -1.0000 -1.0000 1405784 1578924851.20 151.4261 60.0010 32.0000 1.9889 1.9903 417.9152 418.2755 0.0541 -1.0000 -1.0000 1405847 1578924851.30 151.4261 60.0010 32.0000 1.9898 1.9912 417.8681 418.2295 0.0542 -1.0000 -1.0000 1405925 1578924851.40 151.4597 60.0010 32.0000 1.9904 1.9918 417.7184 418.0794 0.0542 -1.0000 -1.0000 1405987 1578924851.50 151.4933 60.0010 32.0000 1.9896 1.9910 417.6654 418.0262 0.0542 -1.0000 -1.0000 1406050 1578924851.60 151.4933 60.0010 32.0000 1.9891 1.9905 417.9194 418.2815 0.0543 -1.0000 -1.0000 1406191 1578924851.70 151.4933 60.0010 32.0000 1.9895 1.9909 417.7818 418.1426 0.0541 -1.0000 -1.0000 1406253 1578924851.80 151.4933 60.0010 32.0000 1.9902 1.9917 417.6957 418.0559 0.0542 -1.0000 -1.0000 1406316 1578924851.90 151.4933 60.0010 32.0000 1.9904 1.9918 417.6920 418.0528 0.0542 -1.0000 -1.0000 1406394 1578924852.00 151.6015 60.0010 32.0000 1.9899 1.9913 417.8536 418.2148 0.0542 -1.0000 -1.0000 1406456 1578924852.10 151.6015 60.0010 32.0000 1.9895 1.9909 417.9232 418.2833 0.0541 -1.0000 -1.0000 1407237 1578924852.20 151.6015 60.0010 32.0000 1.9895 1.9910 417.7793 418.1392 0.0541 -1.0000 -1.0000 1407316 1578924852.30 151.6015 60.0010 32.0000 1.9905 1.9919 417.7622 418.1230 0.0542 -1.0000 -1.0000 1407378 1578924852.40 151.6015 60.0010 32.0000 1.9892 1.9906 417.8733 418.2346 0.0542 -1.0000 -1.0000 1407441 1578924852.50 151.5680 60.0010 32.0000 1.9897 1.9911 418.0220 418.3837 0.0543 -1.0000 -1.0000 1407519 1578924852.60 151.5394 60.0010 32.0000 1.9898 1.9912 417.8954 418.2565 0.0542 -1.0000 -1.0000 1407582 1578924852.70 151.5394 60.0010 32.0000 1.9898 1.9912 417.7040 418.0647 0.0541 -1.0000 -1.0000 1407644 1578924852.80 151.5394 60.0010 32.0000 1.9886 1.9900 417.8302 418.1906 0.0541 -1.0000 -1.0000 1407707 1578924852.90 151.5394 60.0010 32.0000 1.9887 1.9901 418.0070 418.3675 0.0542 -1.0000 -1.0000 1407769 1578924853.00 151.5394 60.0010 32.0000 1.9884 1.9898 417.8997 418.2618 0.0543 -1.0000 -1.0000 1407831 1578924853.10 151.5394 60.0010 32.0000 1.9896 1.9910 417.7310 418.0917 0.0542 -1.0000 -1.0000 1407910 1578924853.20 151.3798 60.0010 32.0000 1.9894 1.9908 417.7943 418.1543 0.0540 -1.0000 -1.0000 1407972 1578924853.30 151.3798 60.0010 32.0000 1.9889 1.9903 417.8994 418.2609 0.0542 -1.0000 -1.0000 1408050 1578924853.40 151.3798 60.0010 32.0000 1.9902 1.9917 417.8059 418.1664 0.0542 -1.0000 -1.0000 1408112 1578924853.50 151.3798 60.0010 32.0000 1.9897 1.9911 417.7106 418.0708 0.0541 -1.0000 -1.0000 1408175 1578924853.60 151.3798 60.0010 32.0000 1.9888 1.9902 417.8312 418.1915 0.0541 -1.0000 -1.0000 1408237 1578924853.70 151.4103 60.0010 32.0000 1.9893 1.9907 417.9887 418.3498 0.0541 -1.0000 -1.0000 1408300 1578924853.80 151.4298 60.0010 32.0000 1.9895 1.9909 417.8221 418.1828 0.0542 -1.0000 -1.0000 1408362 1578924853.90 151.4298 60.0010 32.0000 1.9900 1.9915 417.7244 418.0861 0.0543 -1.0000 -1.0000 1408441 1578924854.00 151.4298 60.0010 32.0000 1.9887 1.9902 418.0293 418.3893 0.0541 -1.0000 -1.0000 1408503 1578924854.10 151.4298 60.0010 32.0000 1.9894 1.9909 417.9367 418.2974 0.0542 -1.0000 -1.0000 1408566 1578924854.20 151.4298 60.0010 32.0000 1.9900 1.9915 417.8211 418.1814 0.0541 -1.0000 -1.0000 1408644 1578924854.30 151.4907 60.0010 32.0000 1.9900 1.9914 417.6912 418.0529 0.0542 -1.0000 -1.0000 1408706 1578924854.40 151.4907 60.0010 32.0000 1.9890 1.9904 418.0030 418.3627 0.0540 -1.0000 -1.0000 1408769 1578924854.50 151.4907 60.0010 32.0000 1.9893 1.9907 417.8566 418.2170 0.0542 -1.0000 -1.0000 1408831 1578924854.60 151.4907 60.0010 32.0000 1.9895 1.9909 417.7807 418.1418 0.0543 -1.0000 -1.0000 1408894 1578924854.70 151.4907 60.0010 32.0000 1.9882 1.9896 417.8057 418.1668 0.0541 -1.0000 -1.0000 1409722 1578924854.80 151.4896 60.0013 32.0000 1.9891 1.9905 417.7500 418.1107 0.0541 -1.0000 -1.0000 1409800 1578924854.90 151.4886 60.0015 32.0000 1.9895 1.9909 417.6931 418.0533 0.0541 -1.0000 -1.0000 1409862 1578924855.00 151.4886 60.0015 32.0000 1.9892 1.9906 417.6850 418.0450 0.0541 -1.0000 -1.0000 1409925 1578924855.10 151.4886 60.0015 32.0000 1.9889 1.9903 417.8533 418.2139 0.0542 -1.0000 -1.0000 1409987 1578924855.20 151.4886 60.0015 32.0000 1.9899 1.9914 417.8738 418.2343 0.0541 -1.0000 -1.0000 1410050 1578924855.30 151.4886 60.0015 32.0000 1.9891 1.9905 417.7671 418.1274 0.0542 -1.0000 -1.0000 1410128 1578924855.40 151.4807 60.0015 32.0000 1.9896 1.9910 417.6007 417.9620 0.0542 -1.0000 -1.0000 1410191 1578924855.50 151.3966 60.0015 32.0000 1.9890 1.9904 417.7362 418.0962 0.0541 -1.0000 -1.0000 1410253 1578924855.60 151.3966 60.0015 32.0000 1.9887 1.9901 417.8071 418.1669 0.0540 -1.0000 -1.0000 1410331 1578924855.70 151.3966 60.0015 32.0000 1.9903 1.9917 417.7211 418.0813 0.0541 -1.0000 -1.0000 1410394 1578924855.80 151.3966 60.0015 32.0000 1.9897 1.9911 417.6956 418.0554 0.0541 -1.0000 -1.0000 1410456 1578924855.90 151.3966 60.0015 32.0000 1.9884 1.9898 417.9453 418.3060 0.0542 -1.0000 -1.0000 1410534 1578924856.00 151.4651 60.0015 32.0000 1.9889 1.9903 417.9889 418.3493 0.0541 -1.0000 -1.0000 1410597 1578924856.10 151.4651 60.0015 32.0000 1.9891 1.9905 417.8472 418.2085 0.0542 -1.0000 -1.0000 1410659 1578924856.20 151.4651 60.0015 32.0000 1.9896 1.9910 417.6961 418.0563 0.0541 -1.0000 -1.0000 1410722 1578924856.30 151.4651 60.0015 32.0000 1.9887 1.9901 417.8170 418.1789 0.0544 -1.0000 -1.0000 1410925 1578924856.40 151.4651 60.0015 32.0000 1.9884 1.9898 417.9151 418.2765 0.0542 -1.0000 -1.0000 1410987 1578924856.50 151.4651 60.0015 32.0000 1.9900 1.9914 417.8653 418.2256 0.0541 -1.0000 -1.0000 1411066 1578924856.60 151.4850 60.0015 32.0000 1.9893 1.9907 417.8222 418.1828 0.0542 -1.0000 -1.0000 1411128 1578924856.70 151.5085 60.0015 32.0000 1.9889 1.9903 417.9126 418.2743 0.0543 -1.0000 -1.0000 1411191 1578924856.80 151.5085 60.0015 32.0000 1.9887 1.9901 417.9272 418.2883 0.0542 -1.0000 -1.0000 1412034 1578924856.90 151.5085 60.0015 32.0000 1.9894 1.9908 417.8170 418.1775 0.0541 -1.0000 -1.0000 1412097 1578924857.00 151.5085 60.0015 32.0000 1.9892 1.9906 417.7211 418.0809 0.0541 -1.0000 -1.0000 1412159 1578924857.10 151.5085 60.0015 32.0000 1.9884 1.9898 417.7866 418.1479 0.0543 -1.0000 -1.0000 1412237 1578924857.20 151.4759 60.0015 32.0000 1.9890 1.9904 417.9784 418.3401 0.0542 -1.0000 -1.0000 1412300 1578924857.30 151.4759 60.0015 32.0000 1.9894 1.9908 417.9528 418.3140 0.0542 -1.0000 -1.0000 1412362 1578924857.40 151.4759 60.0015 32.0000 1.9898 1.9912 417.6785 418.0398 0.0543 -1.0000 -1.0000 1412441 1578924857.50 151.4759 60.0015 32.0000 1.9888 1.9903 417.8868 418.2477 0.0542 -1.0000 -1.0000 1412503 1578924857.60 151.4759 60.0015 32.0000 1.9887 1.9901 417.9508 418.3124 0.0543 -1.0000 -1.0000 1412566 1578924857.70 151.4630 60.0015 32.0000 1.9892 1.9907 417.9084 418.2702 0.0543 -1.0000 -1.0000 1412628 1578924857.80 151.4558 60.0015 32.0000 1.9894 1.9908 417.7229 418.0836 0.0542 -1.0000 -1.0000 1412691 1578924857.90 151.4558 60.0015 32.0000 1.9888 1.9903 417.9437 418.3051 0.0543 -1.0000 -1.0000 1412769 1578924858.00 151.4558 60.0015 32.0000 1.9895 1.9909 417.9349 418.2963 0.0543 -1.0000 -1.0000 1412831 1578924858.10 151.4558 60.0015 32.0000 1.9896 1.9910 417.7459 418.1060 0.0542 -1.0000 -1.0000 1412894 1578924858.20 151.4558 60.0015 32.0000 1.9890 1.9904 417.8593 418.2200 0.0543 -1.0000 -1.0000 1412972 1578924858.30 151.4965 60.0015 32.0000 1.9887 1.9901 417.9404 418.3014 0.0542 -1.0000 -1.0000 1413034 1578924858.40 151.4965 60.0015 32.0000 1.9887 1.9901 418.0451 418.4062 0.0542 -1.0000 -1.0000 1413097 1578924858.50 151.4965 60.0015 32.0000 1.9896 1.9910 417.8576 418.2185 0.0542 -1.0000 -1.0000 1413159 1578924858.60 151.4965 60.0015 32.0000 1.9888 1.9902 417.7654 418.1266 0.0543 -1.0000 -1.0000 1413222 1578924858.70 151.4965 60.0015 32.0000 1.9889 1.9903 417.9084 418.2688 0.0541 -1.0000 -1.0000 1413284 1578924858.80 151.5196 60.0015 32.0000 1.9884 1.9899 417.9437 418.3055 0.0543 -1.0000 -1.0000 1413362 1578924858.90 151.5340 60.0015 32.0000 1.9893 1.9907 417.7873 418.1485 0.0543 -1.0000 -1.0000 1413425 1578924859.00 151.5340 60.0015 32.0000 1.9891 1.9905 417.7980 418.1591 0.0542 -1.0000 -1.0000 1413487 1578924859.10 151.5340 60.0015 32.0000 1.9885 1.9899 418.0252 418.3855 0.0541 -1.0000 -1.0000 1413566 1578924859.20 151.5340 60.0015 32.0000 1.9889 1.9903 417.9053 418.2666 0.0542 -1.0000 -1.0000 1413628 1578924859.30 151.5340 60.0015 32.0000 1.9888 1.9902 417.7614 418.1229 0.0543 -1.0000 -1.0000 1413987 1578924859.40 151.4311 60.0015 32.0000 1.9892 1.9906 417.8204 418.1813 0.0541 -1.0000 -1.0000 1414050 1578924859.50 151.4311 60.0015 32.0000 1.9882 1.9896 417.9002 418.2604 0.0541 -1.0000 -1.0000 1414112 1578924859.60 151.4311 60.0015 32.0000 1.9885 1.9899 417.9677 418.3283 0.0541 -1.0000 -1.0000 1414191 1578924859.70 151.4311 60.0015 32.0000 1.9896 1.9910 417.8726 418.2334 0.0542 -1.0000 -1.0000 1414253 1578924859.80 151.4311 60.0015 32.0000 1.9893 1.9907 417.7417 418.1027 0.0543 -1.0000 -1.0000 1414472 1578924859.90 151.4311 60.0015 32.0000 1.9885 1.9899 417.9909 418.3529 0.0543 -1.0000 -1.0000 1414550 1578924860.00 151.4201 60.0018 32.0000 1.9894 1.9908 418.0008 418.3613 0.0541 -1.0000 -1.0000 1414612 1578924860.10 151.4201 60.0018 32.0000 1.9896 1.9910 417.7829 418.1455 0.0544 -1.0000 -1.0000 1414675 1578924860.20 151.4201 60.0018 32.0000 1.9889 1.9904 417.8399 418.2016 0.0543 -1.0000 -1.0000 1414753 1578924860.30 151.4201 60.0018 32.0000 1.9893 1.9907 417.9724 418.3339 0.0543 -1.0000 -1.0000 1414987 1578924860.40 151.4201 60.0018 32.0000 1.9891 1.9905 417.8693 418.2302 0.0542 -1.0000 -1.0000 1415050 1578924860.50 151.4201 60.0018 32.0000 1.9898 1.9912 417.7209 418.0823 0.0542 -1.0000 -1.0000 1415112 1578924860.60 151.4201 60.0018 32.0000 1.9894 1.9908 417.8248 418.1855 0.0542 -1.0000 -1.0000 1415191 1578924860.70 151.4899 60.0018 32.0000 1.9895 1.9909 418.0101 418.3713 0.0542 -1.0000 -1.0000 1415253 1578924860.80 151.4899 60.0018 32.0000 1.9886 1.9900 417.9440 418.3049 0.0542 -1.0000 -1.0000 1415316 1578924860.90 151.4899 60.0018 32.0000 1.9893 1.9907 417.8311 418.1921 0.0541 -1.0000 -1.0000 1415441 1578924861.00 151.4899 60.0018 32.0000 1.9895 1.9910 417.6802 418.0403 0.0541 -1.0000 -1.0000 1415503 1578924861.10 151.4899 60.0018 32.0000 1.9895 1.9909 417.7667 418.1282 0.0542 -1.0000 -1.0000 1415581 1578924861.20 151.4817 60.0018 32.0000 1.9882 1.9897 417.9080 418.2686 0.0542 -1.0000 -1.0000 1415644 1578924861.30 151.4817 60.0018 32.0000 1.9882 1.9897 417.8558 418.2169 0.0542 -1.0000 -1.0000 1415722 1578924861.40 151.4817 60.0018 32.0000 1.9895 1.9909 417.6835 418.0442 0.0542 -1.0000 -1.0000 1416191 1578924861.50 151.4817 60.0018 32.0000 1.9886 1.9900 417.9354 418.2961 0.0542 -1.0000 -1.0000 1416253 1578924861.60 151.4817 60.0018 32.0000 1.9883 1.9898 417.9315 418.2926 0.0542 -1.0000 -1.0000 1416331 1578924861.70 151.4817 60.0018 32.0000 1.9895 1.9909 417.7606 418.1216 0.0542 -1.0000 -1.0000 1416394 1578924861.80 151.4075 60.0018 32.0000 1.9901 1.9915 417.6969 418.0586 0.0543 -1.0000 -1.0000 1416456 1578924861.90 151.4075 60.0018 32.0000 1.9893 1.9907 417.9204 418.2810 0.0542 -1.0000 -1.0000 1416644 1578924862.00 151.4075 60.0018 32.0000 1.9891 1.9905 417.9923 418.3544 0.0544 -1.0000 -1.0000 1416706 1578924862.10 151.4075 60.0018 32.0000 1.9898 1.9912 417.7666 418.1283 0.0543 -1.0000 -1.0000 1416769 1578924862.20 151.4075 60.0018 32.0000 1.9898 1.9912 417.8024 418.1641 0.0543 -1.0000 -1.0000 1416847 1578924862.30 151.5179 60.0018 32.0000 1.9894 1.9908 417.8818 418.2431 0.0542 -1.0000 -1.0000 1416909 1578924862.40 151.5179 60.0018 32.0000 1.9900 1.9915 418.0025 418.3637 0.0542 -1.0000 -1.0000 1417081 1578924862.50 151.5179 60.0018 32.0000 1.9897 1.9911 417.8611 418.2223 0.0542 -1.0000 -1.0000 1417159 1578924862.60 151.5179 60.0018 32.0000 1.9891 1.9905 417.8874 418.2484 0.0542 -1.0000 -1.0000 1417222 1578924862.70 151.5179 60.0018 32.0000 1.9891 1.9906 417.9452 418.3056 0.0541 -1.0000 -1.0000 1417284 1578924862.80 151.5260 60.0018 32.0000 1.9900 1.9914 417.7800 418.1415 0.0543 -1.0000 -1.0000 1417363 1578924862.90 151.5395 60.0018 32.0000 1.9899 1.9913 417.7006 418.0612 0.0542 -1.0000 -1.0000 1418175 1578924863.00 151.5395 60.0018 32.0000 1.9891 1.9905 417.8947 418.2563 0.0542 -1.0000 -1.0000 1418237 1578924863.10 151.5395 60.0018 32.0000 1.9890 1.9904 417.9911 418.3526 0.0543 -1.0000 -1.0000 1418316 1578924863.20 151.5395 60.0018 32.0000 1.9903 1.9917 417.8268 418.1881 0.0543 -1.0000 -1.0000 1418394 1578924863.30 151.5395 60.0018 32.0000 1.9902 1.9917 417.7148 418.0764 0.0543 -1.0000 -1.0000 1418456 1578924863.40 151.4014 60.0018 32.0000 1.9898 1.9912 417.8102 418.1716 0.0543 -1.0000 -1.0000 1418519 1578924863.50 151.4014 60.0018 32.0000 1.9886 1.9900 417.9514 418.3124 0.0543 -1.0000 -1.0000 1418581 1578924863.60 151.4014 60.0018 32.0000 1.9888 1.9902 417.8078 418.1699 0.0543 -1.0000 -1.0000 1418659 1578924863.70 151.4014 60.0018 32.0000 1.9895 1.9909 417.6559 418.0171 0.0543 -1.0000 -1.0000 1418722 1578924863.80 151.4014 60.0018 32.0000 1.9893 1.9907 417.8094 418.1716 0.0543 -1.0000 -1.0000 1418784 1578924863.90 151.4014 60.0018 32.0000 1.9895 1.9909 417.8954 418.2557 0.0542 -1.0000 -1.0000 1418862 1578924864.00 151.4703 60.0018 32.0000 1.9904 1.9918 417.7984 418.1588 0.0542 -1.0000 -1.0000 1418925 1578924864.10 151.4703 60.0018 32.0000 1.9905 1.9920 417.7730 418.1339 0.0542 -1.0000 -1.0000 1418987 1578924864.20 151.4703 60.0018 32.0000 1.9897 1.9912 417.8963 418.2577 0.0543 -1.0000 -1.0000 1419066 1578924864.30 151.4703 60.0018 32.0000 1.9889 1.9903 417.9210 418.2838 0.0545 -1.0000 -1.0000 1419128 1578924864.40 151.4703 60.0018 32.0000 1.9896 1.9910 417.8844 418.2470 0.0545 -1.0000 -1.0000 1419191 1578924864.50 151.4703 60.0018 32.0000 1.9899 1.9913 417.8503 418.2127 0.0544 -1.0000 -1.0000 1419253 1578924864.60 151.4942 60.0020 32.0000 1.9892 1.9906 417.8166 418.1776 0.0542 -1.0000 -1.0000 1419316 1578924864.70 151.4942 60.0020 32.0000 1.9890 1.9904 417.9442 418.3060 0.0544 -1.0000 -1.0000 1419378 1578924864.80 151.4942 60.0020 32.0000 1.9893 1.9908 417.7614 418.1232 0.0543 -1.0000 -1.0000 1419457 1578924864.90 151.4942 60.0020 32.0000 1.9896 1.9911 417.6772 418.0380 0.0542 -1.0000 -1.0000 1419519 1578924865.00 151.4942 60.0020 32.0000 1.9888 1.9902 417.8056 418.1668 0.0542 -1.0000 -1.0000 1419707 1578924865.10 151.4942 60.0020 32.0000 1.9895 1.9909 417.9488 418.3101 0.0543 -1.0000 -1.0000 1419784 1578924865.20 151.4566 60.0020 32.0000 1.9895 1.9909 417.7892 418.1511 0.0543 -1.0000 -1.0000 1419847 1578924865.30 151.4495 60.0020 32.0000 1.9891 1.9905 417.7812 418.1424 0.0542 -1.0000 -1.0000 1419910 1578924865.40 151.4495 60.0020 32.0000 1.9883 1.9897 417.8736 418.2348 0.0543 -1.0000 -1.0000 1419972 1578924865.50 151.4495 60.0020 32.0000 1.9885 1.9900 417.9097 418.2711 0.0543 -1.0000 -1.0000 1420222 1578924865.60 151.4495 60.0020 32.0000 1.9894 1.9909 417.6320 417.9934 0.0543 -1.0000 -1.0000 1420300 1578924865.70 151.4446 60.0020 32.0000 1.9894 1.9908 417.9091 418.2706 0.0542 -1.0000 -1.0000 1420362 1578924865.80 151.4122 60.0020 32.0000 1.9887 1.9901 418.0360 418.3973 0.0543 -1.0000 -1.0000 1420425 1578924865.90 151.4122 60.0020 32.0000 1.9893 1.9907 417.9227 418.2849 0.0544 -1.0000 -1.0000 1420487 1578924866.00 151.4122 60.0020 32.0000 1.9895 1.9909 417.7341 418.0952 0.0543 -1.0000 -1.0000 1420722 1578924866.10 151.4122 60.0020 32.0000 1.9888 1.9902 417.9590 418.3205 0.0542 -1.0000 -1.0000 1420800 1578924866.20 151.4122 60.0020 32.0000 1.9894 1.9908 417.8848 418.2459 0.0543 -1.0000 -1.0000 1420862 1578924866.30 151.4122 60.0020 32.0000 1.9902 1.9916 417.7059 418.0684 0.0544 -1.0000 -1.0000 1420925 1578924866.40 151.4700 60.0020 32.0000 1.9898 1.9912 417.8467 418.2079 0.0542 -1.0000 -1.0000 1420987 1578924866.50 151.4700 60.0020 32.0000 1.9894 1.9908 417.9670 418.3281 0.0542 -1.0000 -1.0000 1421206 1578924866.60 151.4700 60.0020 32.0000 1.9898 1.9912 418.0409 418.4023 0.0543 -1.0000 -1.0000 1421269 1578924866.70 151.4700 60.0020 32.0000 1.9900 1.9914 417.8807 418.2426 0.0544 -1.0000 -1.0000 1421331 1578924866.80 151.4700 60.0020 32.0000 1.9895 1.9909 417.7902 418.1519 0.0543 -1.0000 -1.0000 1421410 1578924866.90 151.4948 60.0020 32.0000 1.9895 1.9910 417.9058 418.2666 0.0542 -1.0000 -1.0000 1421472 1578924867.00 151.5936 60.0020 32.0000 1.9888 1.9902 418.1077 418.4694 0.0543 -1.0000 -1.0000 1421957 1578924867.10 151.5936 60.0020 32.0000 1.9897 1.9911 417.9544 418.3161 0.0543 -1.0000 -1.0000 1422019 1578924867.20 151.5936 60.0020 32.0000 1.9902 1.9916 417.8810 418.2429 0.0543 -1.0000 -1.0000 1422081 1578924867.30 151.5936 60.0020 32.0000 1.9891 1.9905 417.9699 418.3312 0.0542 -1.0000 -1.0000 1422160 1578924867.40 151.5936 60.0020 32.0000 1.9887 1.9901 417.9469 418.3092 0.0544 -1.0000 -1.0000 1422222 1578924867.50 151.4564 60.0020 32.0000 1.9896 1.9910 417.8004 418.1629 0.0544 -1.0000 -1.0000 1422456 1578924867.60 151.4564 60.0020 32.0000 1.9893 1.9908 417.6787 418.0394 0.0541 -1.0000 -1.0000 1422534 1578924867.70 151.4564 60.0020 32.0000 1.9889 1.9903 418.0784 418.4400 0.0543 -1.0000 -1.0000 1422597 1578924867.80 151.4564 60.0020 32.0000 1.9887 1.9901 417.9184 418.2799 0.0542 -1.0000 -1.0000 1422659 1578924867.90 151.4564 60.0020 32.0000 1.9900 1.9914 417.7779 418.1402 0.0545 -1.0000 -1.0000 1422722 1578924868.00 151.4564 60.0020 32.0000 1.9897 1.9911 417.8701 418.2328 0.0544 -1.0000 -1.0000 1422784 1578924868.10 151.4721 60.0020 32.0000 1.9895 1.9909 417.9797 418.3414 0.0543 -1.0000 -1.0000 1422847 1578924868.20 151.4725 60.0020 32.0000 1.9892 1.9906 417.8683 418.2299 0.0542 -1.0000 -1.0000 1422925 1578924868.30 151.4725 60.0020 32.0000 1.9898 1.9912 417.7905 418.1518 0.0543 -1.0000 -1.0000 1422987 1578924868.40 151.4725 60.0020 32.0000 1.9893 1.9908 417.9643 418.3249 0.0542 -1.0000 -1.0000 1423050 1578924868.50 151.4725 60.0020 32.0000 1.9898 1.9912 418.0046 418.3667 0.0543 -1.0000 -1.0000 1423128 1578924868.60 151.4725 60.0020 32.0000 1.9900 1.9914 417.9595 418.3210 0.0544 -1.0000 -1.0000 1423206 1578924868.70 151.5595 60.0020 32.0000 1.9902 1.9916 417.9487 418.3100 0.0542 -1.0000 -1.0000 1423269 1578924868.80 151.5595 60.0020 32.0000 1.9898 1.9912 417.9071 418.2691 0.0543 -1.0000 -1.0000 1423331 1578924868.90 151.5595 60.0020 32.0000 1.9899 1.9913 417.8928 418.2539 0.0542 -1.0000 -1.0000 1423394 1578924869.00 151.5595 60.0020 32.0000 1.9897 1.9911 417.7549 418.1166 0.0544 -1.0000 -1.0000 1423457 1578924869.10 151.5595 60.0020 32.0000 1.9894 1.9908 417.8108 418.1722 0.0543 -1.0000 -1.0000 1423863 1578924869.20 151.5103 60.0020 32.0000 1.9890 1.9904 417.9446 418.3062 0.0543 -1.0000 -1.0000 1423925 1578924869.30 151.5103 60.0020 32.0000 1.9898 1.9912 417.8850 418.2473 0.0545 -1.0000 -1.0000 1423987 1578924869.40 151.5103 60.0020 32.0000 1.9902 1.9917 417.8125 418.1737 0.0542 -1.0000 -1.0000 1424050 1578924869.50 151.5103 60.0020 32.0000 1.9887 1.9902 418.0091 418.3698 0.0543 -1.0000 -1.0000 1424113 1578924869.60 151.5103 60.0020 32.0000 1.9895 1.9909 417.9556 418.3186 0.0545 -1.0000 -1.0000 1424363 1578924869.70 151.4670 60.0013 32.0000 1.9901 1.9915 417.8193 418.1820 0.0545 -1.0000 -1.0000 1424425 1578924869.80 151.4569 60.0012 32.0000 1.9898 1.9912 417.7027 418.0655 0.0545 -1.0000 -1.0000 1424487 1578924869.90 151.4569 60.0012 32.0000 1.9888 1.9902 417.9234 418.2862 0.0544 -1.0000 -1.0000 1424550 1578924870.00 151.4569 60.0012 32.0000 1.9887 1.9901 417.9729 418.3355 0.0544 -1.0000 -1.0000 1424612 1578924870.10 151.4569 60.0012 32.0000 1.9893 1.9907 417.9256 418.2871 0.0542 -1.0000 -1.0000 1424847 1578924870.20 151.4569 60.0012 32.0000 1.9896 1.9910 417.8631 418.2247 0.0543 -1.0000 -1.0000 1424909 1578924870.30 151.4569 60.0012 32.0000 1.9904 1.9918 417.8137 418.1756 0.0543 -1.0000 -1.0000 1424972 1578924870.40 151.4783 60.0012 32.0000 1.9897 1.9911 417.9424 418.3030 0.0541 -1.0000 -1.0000 1425034 1578924870.50 151.4783 60.0012 32.0000 1.9902 1.9916 418.0001 418.3619 0.0543 -1.0000 -1.0000 1425112 1578924870.60 151.4783 60.0012 32.0000 1.9909 1.9924 417.8323 418.1932 0.0542 -1.0000 -1.0000 1425206 1578924870.70 151.4783 60.0012 32.0000 1.9888 1.9902 418.0033 418.3651 0.0543 -1.0000 -1.0000 1425269 1578924870.80 151.4783 60.0012 32.0000 1.9901 1.9915 417.9801 418.3421 0.0544 -1.0000 -1.0000 1425347 1578924870.90 151.4833 60.0012 32.0000 1.9901 1.9915 417.8419 418.2031 0.0542 -1.0000 -1.0000 1425410 1578924871.00 151.5089 60.0012 32.0000 1.9907 1.9921 417.7637 418.1250 0.0543 -1.0000 -1.0000 1425472 1578924871.10 151.5089 60.0012 32.0000 1.9894 1.9908 417.8940 418.2564 0.0544 -1.0000 -1.0000 1426269 1578924871.20 151.5089 60.0012 32.0000 1.9889 1.9903 417.9849 418.3463 0.0543 -1.0000 -1.0000 1426331 1578924871.30 151.5089 60.0012 32.0000 1.9896 1.9910 417.9023 418.2640 0.0543 -1.0000 -1.0000 1426409 1578924871.40 151.5089 60.0012 32.0000 1.9903 1.9917 417.7916 418.1535 0.0544 -1.0000 -1.0000 1426472 1578924871.50 151.5517 60.0012 32.0000 1.9893 1.9907 417.9096 418.2724 0.0545 -1.0000 -1.0000 1426534 1578924871.60 151.5567 60.0012 32.0000 1.9890 1.9904 417.9731 418.3356 0.0544 -1.0000 -1.0000 1426612 1578924871.70 151.5567 60.0012 32.0000 1.9898 1.9912 417.7699 418.1322 0.0544 -1.0000 -1.0000 1426675 1578924871.80 151.5567 60.0012 32.0000 1.9900 1.9914 417.9034 418.2654 0.0543 -1.0000 -1.0000 1426737 1578924871.90 151.5567 60.0012 32.0000 1.9896 1.9910 417.9481 418.3095 0.0543 -1.0000 -1.0000 1426816 1578924872.00 151.4959 60.0012 32.0000 1.9902 1.9916 417.7459 418.1077 0.0544 -1.0000 -1.0000 1426863 1578924872.10 151.4333 60.0012 32.0000 1.9899 1.9913 417.8368 418.1987 0.0543 -1.0000 -1.0000 1426925 1578924872.20 151.4333 60.0012 32.0000 1.9892 1.9906 417.9458 418.3075 0.0543 -1.0000 -1.0000 1427003 1578924872.30 151.4333 60.0012 32.0000 1.9893 1.9907 417.9100 418.2710 0.0543 -1.0000 -1.0000 1427066 1578924872.40 151.4333 60.0012 32.0000 1.9901 1.9915 417.8224 418.1843 0.0543 -1.0000 -1.0000 1427128 1578924872.50 151.4333 60.0012 32.0000 1.9908 1.9922 417.6770 418.0389 0.0544 -1.0000 -1.0000 1427206 1578924872.60 151.4333 60.0012 32.0000 1.9899 1.9913 417.9656 418.3275 0.0543 -1.0000 -1.0000 1427269 1578924872.70 151.5545 60.0012 32.0000 1.9894 1.9908 417.9195 418.2813 0.0542 -1.0000 -1.0000 1427331 1578924872.80 151.5545 60.0012 32.0000 1.9891 1.9905 417.9010 418.2626 0.0544 -1.0000 -1.0000 1427394 1578924872.90 151.5545 60.0012 32.0000 1.9909 1.9923 417.7455 418.1066 0.0543 -1.0000 -1.0000 1427457 1578924873.00 151.5545 60.0012 32.0000 1.9899 1.9913 417.8851 418.2478 0.0544 -1.0000 -1.0000 1427519 1578924873.10 151.5545 60.0012 32.0000 1.9898 1.9913 417.9538 418.3159 0.0543 -1.0000 -1.0000 1427597 1578924873.20 151.5545 60.0012 32.0000 1.9897 1.9911 417.7878 418.1501 0.0544 -1.0000 -1.0000 1427987 1578924873.30 151.5545 60.0012 32.0000 1.9897 1.9912 417.8109 418.1726 0.0543 -1.0000 -1.0000 1428050 1578924873.40 151.5545 60.0012 32.0000 1.9893 1.9907 417.9473 418.3097 0.0544 -1.0000 -1.0000 1428112 1578924873.50 151.5545 60.0012 32.0000 1.9894 1.9908 417.8284 418.1902 0.0544 -1.0000 -1.0000 1428175 1578924873.60 151.5545 60.0012 32.0000 1.9896 1.9910 417.7765 418.1386 0.0544 -1.0000 -1.0000 1428253 1578924873.70 151.5282 60.0012 32.0000 1.9895 1.9909 417.7803 418.1424 0.0545 -1.0000 -1.0000 1428378 1578924873.80 151.4801 60.0012 32.0000 1.9883 1.9897 417.9702 418.3329 0.0544 -1.0000 -1.0000 1428441 1578924873.90 151.4801 60.0012 32.0000 1.9891 1.9905 417.8380 418.1986 0.0541 -1.0000 -1.0000 1428519 1578924874.00 151.4801 60.0012 32.0000 1.9902 1.9916 417.5882 417.9508 0.0545 -1.0000 -1.0000 1428581 1578924874.10 151.4801 60.0012 32.0000 1.9895 1.9909 417.7365 418.0990 0.0544 -1.0000 -1.0000 1428644 1578924874.20 151.4801 60.0012 32.0000 1.9891 1.9905 417.8937 418.2559 0.0543 -1.0000 -1.0000 1428706 1578924874.30 151.4801 60.0012 32.0000 1.9902 1.9916 417.7133 418.0743 0.0542 -1.0000 -1.0000 1428878 1578924874.40 151.4799 60.0012 32.0000 1.9900 1.9914 417.6743 418.0372 0.0544 -1.0000 -1.0000 1428956 1578924874.50 151.4763 60.0012 32.0000 1.9892 1.9906 417.8184 418.1808 0.0543 -1.0000 -1.0000 1429019 1578924874.60 151.4763 60.0012 32.0000 1.9890 1.9904 417.8962 418.2581 0.0543 -1.0000 -1.0000 1429081 1578924874.70 151.4763 60.0012 32.0000 1.9901 1.9915 417.7992 418.1622 0.0545 -1.0000 -1.0000 1429144 1578924874.80 151.4763 60.0012 32.0000 1.9905 1.9919 417.8144 418.1767 0.0545 -1.0000 -1.0000 1429910 1578924874.90 151.4763 60.0012 32.0000 1.9892 1.9907 417.9292 418.2925 0.0545 -1.0000 -1.0000 1429972 1578924875.00 151.4783 60.0019 32.0000 1.9899 1.9913 417.8754 418.2379 0.0544 -1.0000 -1.0000 1430034 1578924875.10 151.4783 60.0019 32.0000 1.9906 1.9920 417.7022 418.0638 0.0543 -1.0000 -1.0000 1430112 1578924875.20 151.4783 60.0019 32.0000 1.9896 1.9910 417.6923 418.0543 0.0544 -1.0000 -1.0000 1430175 1578924875.30 151.4783 60.0019 32.0000 1.9894 1.9908 417.8060 418.1686 0.0545 -1.0000 -1.0000 1430253 1578924875.40 151.4783 60.0019 32.0000 1.9894 1.9908 417.7955 418.1578 0.0544 -1.0000 -1.0000 1430316 1578924875.50 151.4783 60.0019 32.0000 1.9896 1.9911 417.6722 418.0340 0.0544 -1.0000 -1.0000 1430378 1578924875.60 151.5215 60.0019 32.0000 1.9894 1.9908 417.8503 418.2125 0.0544 -1.0000 -1.0000 1430441 1578924875.70 151.5215 60.0019 32.0000 1.9888 1.9903 417.9359 418.2982 0.0544 -1.0000 -1.0000 1430503 1578924875.80 151.5215 60.0019 32.0000 1.9894 1.9908 417.8222 418.1847 0.0544 -1.0000 -1.0000 1430566 1578924875.90 151.5215 60.0019 32.0000 1.9892 1.9906 417.6938 418.0562 0.0545 -1.0000 -1.0000 1430644 1578924876.00 151.5215 60.0019 32.0000 1.9896 1.9910 417.7489 418.1112 0.0544 -1.0000 -1.0000 1430706 1578924876.10 151.5215 60.0019 32.0000 1.9894 1.9908 417.9671 418.3301 0.0545 -1.0000 -1.0000 1430769 1578924876.20 151.5302 60.0019 32.0000 1.9894 1.9908 417.8381 418.2005 0.0544 -1.0000 -1.0000 1430847 1578924876.30 151.5302 60.0019 32.0000 1.9903 1.9917 417.7269 418.0892 0.0544 -1.0000 -1.0000 1430972 1578924876.40 151.5302 60.0019 32.0000 1.9892 1.9906 417.8660 418.2280 0.0543 -1.0000 -1.0000 1431034 1578924876.50 151.5302 60.0019 32.0000 1.9888 1.9902 417.7854 418.1470 0.0543 -1.0000 -1.0000 1431112 1578924876.60 151.5302 60.0019 32.0000 1.9895 1.9909 417.7007 418.0629 0.0544 -1.0000 -1.0000 1431175 1578924876.70 151.5302 60.0019 32.0000 1.9900 1.9915 417.6580 418.0203 0.0544 -1.0000 -1.0000 1431237 1578924876.80 151.5302 60.0019 32.0000 1.9895 1.9910 417.8702 418.2314 0.0542 -1.0000 -1.0000 1431472 1578924876.90 151.5302 60.0019 32.0000 1.9896 1.9910 417.9137 418.2754 0.0544 -1.0000 -1.0000 1431534 1578924877.00 151.5302 60.0019 32.0000 1.9899 1.9913 417.8185 418.1812 0.0545 -1.0000 -1.0000 1431597 1578924877.10 151.5302 60.0019 32.0000 1.9902 1.9916 417.6962 418.0577 0.0543 -1.0000 -1.0000 1431675 1578924877.20 151.5302 60.0019 32.0000 1.9882 1.9897 417.8487 418.2111 0.0544 -1.0000 -1.0000 1431737 1578924877.30 151.5302 60.0019 32.0000 1.9894 1.9908 417.8866 418.2490 0.0544 -1.0000 -1.0000 1431800 1578924877.40 151.5457 60.0019 32.0000 1.9900 1.9914 417.7367 418.0992 0.0544 -1.0000 -1.0000 1432237 1578924877.50 151.5457 60.0019 32.0000 1.9896 1.9910 417.7260 418.0880 0.0544 -1.0000 -1.0000 1432300 1578924877.60 151.5457 60.0019 32.0000 1.9894 1.9908 417.8537 418.2158 0.0544 -1.0000 -1.0000 1432378 1578924877.70 151.5457 60.0019 32.0000 1.9903 1.9917 417.8828 418.2442 0.0542 -1.0000 -1.0000 1432441 1578924877.80 151.5457 60.0019 32.0000 1.9902 1.9916 417.7220 418.0836 0.0543 -1.0000 -1.0000 1432503 1578924877.90 151.4160 60.0019 32.0000 1.9896 1.9910 417.8295 418.1904 0.0542 -1.0000 -1.0000 1432737 1578924878.00 151.4089 60.0019 32.0000 1.9889 1.9903 417.9222 418.2847 0.0546 -1.0000 -1.0000 1432800 1578924878.10 151.4089 60.0019 32.0000 1.9895 1.9910 417.8309 418.1935 0.0544 -1.0000 -1.0000 1432878 1578924878.20 151.4089 60.0019 32.0000 1.9898 1.9912 417.6375 418.0002 0.0545 -1.0000 -1.0000 1432941 1578924878.30 151.4089 60.0019 32.0000 1.9900 1.9915 417.7948 418.1574 0.0544 -1.0000 -1.0000 1433003 1578924878.40 151.4089 60.0019 32.0000 1.9890 1.9904 417.8868 418.2477 0.0542 -1.0000 -1.0000 1433066 1578924878.50 151.4089 60.0019 32.0000 1.9909 1.9924 417.8931 418.2565 0.0545 -1.0000 -1.0000 1433144 1578924878.60 151.4089 60.0019 32.0000 1.9901 1.9915 417.7817 418.1444 0.0545 -1.0000 -1.0000 1433206 1578924878.70 151.5227 60.0019 32.0000 1.9905 1.9919 417.7329 418.0953 0.0544 -1.0000 -1.0000 1433269 1578924878.80 151.5227 60.0019 32.0000 1.9903 1.9917 417.9198 418.2825 0.0545 -1.0000 -1.0000 1433347 1578924878.90 151.5227 60.0019 32.0000 1.9904 1.9918 417.8708 418.2333 0.0544 -1.0000 -1.0000 1433519 1578924879.00 151.5063 60.0019 32.0000 1.9904 1.9918 417.6782 418.0402 0.0544 -1.0000 -1.0000 1433581 1578924879.10 151.5063 60.0019 32.0000 1.9896 1.9910 417.7643 418.1269 0.0545 -1.0000 -1.0000 1433660 1578924879.20 151.5063 60.0019 32.0000 1.9885 1.9899 417.9116 418.2744 0.0545 -1.0000 -1.0000 1433722 1578924879.30 151.5063 60.0019 32.0000 1.9887 1.9902 417.8865 418.2491 0.0545 -1.0000 -1.0000 1433784 1578924879.40 151.5063 60.0019 32.0000 1.9896 1.9910 417.6282 417.9894 0.0543 -1.0000 -1.0000 1434534 1578924879.50 151.5182 60.0019 32.0000 1.9895 1.9909 417.7016 418.0640 0.0544 -1.0000 -1.0000 1434597 1578924879.60 151.5263 60.0019 32.0000 1.9887 1.9901 417.8644 418.2269 0.0545 -1.0000 -1.0000 1434675 1578924879.70 151.5263 60.0019 32.0000 1.9893 1.9907 417.9062 418.2690 0.0545 -1.0000 -1.0000 1434737 1578924879.80 151.5263 60.0019 32.0000 1.9897 1.9911 417.7507 418.1130 0.0544 -1.0000 -1.0000 1434800 1578924879.90 151.5263 60.0019 32.0000 1.9904 1.9918 417.7370 418.0988 0.0545 -1.0000 -1.0000 1434862 1578924880.00 151.5263 60.0019 32.0000 1.9893 1.9907 417.9310 418.2946 0.0546 -1.0000 -1.0000 1434925 1578924880.10 151.4214 60.0022 32.0000 1.9895 1.9910 417.7780 418.1397 0.0543 -1.0000 -1.0000 1434987 1578924880.20 151.4083 60.0023 32.0000 1.9899 1.9913 417.6543 418.0173 0.0545 -1.0000 -1.0000 1435066 1578924880.30 151.4083 60.0023 32.0000 1.9895 1.9909 417.8217 418.1844 0.0545 -1.0000 -1.0000 1435128 1578924880.40 151.4083 60.0023 32.0000 1.9889 1.9903 417.9312 418.2928 0.0543 -1.0000 -1.0000 1435191 1578924880.50 151.4083 60.0023 32.0000 1.9889 1.9903 417.9349 418.2981 0.0545 -1.0000 -1.0000 1435394 1578924880.60 151.4083 60.0023 32.0000 1.9904 1.9918 417.6931 418.0558 0.0545 -1.0000 -1.0000 1435457 1578924880.70 151.4783 60.0023 32.0000 1.9896 1.9910 417.7476 418.1103 0.0545 -1.0000 -1.0000 1435519 1578924880.80 151.5764 60.0023 32.0000 1.9890 1.9904 417.9181 418.2799 0.0544 -1.0000 -1.0000 1435597 1578924880.90 151.5764 60.0023 32.0000 1.9895 1.9909 417.9790 418.3416 0.0544 -1.0000 -1.0000 1435660 1578924881.00 151.5764 60.0023 32.0000 1.9899 1.9913 417.7313 418.0938 0.0545 -1.0000 -1.0000 1435847 1578924881.10 151.5764 60.0023 32.0000 1.9893 1.9907 417.8825 418.2446 0.0544 -1.0000 -1.0000 1435925 1578924881.20 151.5764 60.0023 32.0000 1.9884 1.9899 417.8900 418.2534 0.0545 -1.0000 -1.0000 1435987 1578924881.30 151.5764 60.0023 32.0000 1.9901 1.9916 417.6888 418.0513 0.0545 -1.0000 -1.0000 1436050 1578924881.40 151.5764 60.0023 32.0000 1.9896 1.9910 417.6473 418.0087 0.0542 -1.0000 -1.0000 1436112 1578924881.50 151.5764 60.0023 32.0000 1.9893 1.9908 418.0217 418.3842 0.0544 -1.0000 -1.0000 1436347 1578924881.60 151.5764 60.0023 32.0000 1.9889 1.9903 417.9609 418.3233 0.0543 -1.0000 -1.0000 1436425 1578924881.70 151.5764 60.0023 32.0000 1.9899 1.9914 417.8210 418.1823 0.0543 -1.0000 -1.0000 1436487 1578924881.80 151.5764 60.0023 32.0000 1.9897 1.9911 417.6997 418.0622 0.0544 -1.0000 -1.0000 1436550 1578924881.90 151.5078 60.0023 32.0000 1.9894 1.9908 417.8353 418.1970 0.0543 -1.0000 -1.0000 1436612 1578924882.00 151.5078 60.0023 32.0000 1.9899 1.9913 417.8880 418.2500 0.0544 -1.0000 -1.0000 1436691 1578924882.10 151.5078 60.0023 32.0000 1.9902 1.9916 417.7009 418.0637 0.0545 -1.0000 -1.0000 1436753 1578924882.20 151.5078 60.0023 32.0000 1.9902 1.9916 417.7578 418.1198 0.0544 -1.0000 -1.0000 1436816 1578924882.30 151.5078 60.0023 32.0000 1.9893 1.9907 417.8345 418.1963 0.0544 -1.0000 -1.0000 1436878 1578924882.40 151.5078 60.0023 32.0000 1.9899 1.9913 417.7239 418.0866 0.0544 -1.0000 -1.0000 1436941 1578924882.50 151.5078 60.0023 32.0000 1.9892 1.9906 417.7401 418.1030 0.0545 -1.0000 -1.0000 1437128 1578924882.60 151.4436 60.0023 32.0000 1.9893 1.9907 417.9655 418.3282 0.0545 -1.0000 -1.0000 1437191 1578924882.70 151.4436 60.0023 32.0000 1.9892 1.9907 417.9451 418.3084 0.0546 -1.0000 -1.0000 1437253 1578924882.80 151.4436 60.0023 32.0000 1.9902 1.9916 417.7850 418.1482 0.0545 -1.0000 -1.0000 1437331 1578924882.90 151.4436 60.0023 32.0000 1.9898 1.9912 417.7072 418.0699 0.0545 -1.0000 -1.0000 1437394 1578924883.00 151.4436 60.0023 32.0000 1.9895 1.9909 417.8412 418.2036 0.0545 -1.0000 -1.0000 1437722 1578924883.10 151.5461 60.0023 32.0000 1.9899 1.9914 417.9010 418.2640 0.0544 -1.0000 -1.0000 1437800 1578924883.20 151.5461 60.0023 32.0000 1.9905 1.9919 417.6984 418.0598 0.0543 -1.0000 -1.0000 1437863 1578924883.30 151.5461 60.0023 32.0000 1.9895 1.9909 417.8756 418.2392 0.0545 -1.0000 -1.0000 1437941 1578924883.40 151.5461 60.0023 32.0000 1.9889 1.9903 417.8550 418.2172 0.0544 -1.0000 -1.0000 1438003 1578924883.50 151.5461 60.0023 32.0000 1.9899 1.9913 417.8186 418.1806 0.0543 -1.0000 -1.0000 1438222 1578924883.60 151.5461 60.0023 32.0000 1.9897 1.9911 417.8387 418.2013 0.0545 -1.0000 -1.0000 1438300 1578924883.70 151.5017 60.0023 32.0000 1.9895 1.9909 417.9288 418.2914 0.0544 -1.0000 -1.0000 1438362 1578924883.80 151.4155 60.0023 32.0000 1.9897 1.9911 417.8272 418.1894 0.0544 -1.0000 -1.0000 1438425 1578924883.90 151.4155 60.0023 32.0000 1.9896 1.9911 417.7132 418.0750 0.0543 -1.0000 -1.0000 1438503 1578924884.00 151.4155 60.0023 32.0000 1.9893 1.9907 417.8259 418.1875 0.0543 -1.0000 -1.0000 1438753 1578924884.10 151.4155 60.0023 32.0000 1.9895 1.9910 417.9432 418.3057 0.0544 -1.0000 -1.0000 1438816 1578924884.20 151.4155 60.0023 32.0000 1.9896 1.9910 417.8704 418.2328 0.0544 -1.0000 -1.0000 1438894 1578924884.30 151.5153 60.0023 32.0000 1.9900 1.9914 417.6987 418.0611 0.0544 -1.0000 -1.0000 1438956 1578924884.40 151.5153 60.0023 32.0000 1.9894 1.9909 417.8663 418.2292 0.0545 -1.0000 -1.0000 1439019 1578924884.50 151.5153 60.0023 32.0000 1.9893 1.9907 417.8154 418.1787 0.0546 -1.0000 -1.0000 1439081 1578924884.60 151.5153 60.0023 32.0000 1.9899 1.9913 417.7642 418.1275 0.0545 -1.0000 -1.0000 1439722 1578924884.70 151.5153 60.0023 32.0000 1.9900 1.9914 417.7274 418.0904 0.0545 -1.0000 -1.0000 1439784 1578924884.80 151.5109 60.0019 32.0000 1.9890 1.9905 417.8095 418.1717 0.0543 -1.0000 -1.0000 1439878 1578924884.90 151.5084 60.0016 32.0000 1.9891 1.9905 417.9103 418.2728 0.0546 -1.0000 -1.0000 1439941 1578924885.00 151.5084 60.0016 32.0000 1.9900 1.9914 417.7272 418.0895 0.0543 -1.0000 -1.0000 1440003 1578924885.10 151.5084 60.0016 32.0000 1.9895 1.9909 417.6493 418.0103 0.0544 -1.0000 -1.0000 1440066 1578924885.20 151.5084 60.0016 32.0000 1.9887 1.9901 417.8931 418.2564 0.0545 -1.0000 -1.0000 1440128 1578924885.30 151.5084 60.0016 32.0000 1.9884 1.9898 417.9345 418.2976 0.0545 -1.0000 -1.0000 1440206 1578924885.40 151.4258 60.0016 32.0000 1.9898 1.9913 417.6930 418.0550 0.0544 -1.0000 -1.0000 1440269 1578924885.50 151.4258 60.0016 32.0000 1.9894 1.9908 417.7162 418.0791 0.0544 -1.0000 -1.0000 1440331 1578924885.60 151.4258 60.0016 32.0000 1.9885 1.9899 417.8835 418.2458 0.0544 -1.0000 -1.0000 1440581 1578924885.70 151.4258 60.0016 32.0000 1.9896 1.9910 417.9162 418.2789 0.0545 -1.0000 -1.0000 1440644 1578924885.80 151.4258 60.0016 32.0000 1.9896 1.9910 417.7012 418.0639 0.0545 -1.0000 -1.0000 1440706 1578924885.90 151.4258 60.0016 32.0000 1.9888 1.9902 417.8205 418.1832 0.0544 -1.0000 -1.0000 1440784 1578924886.00 151.4975 60.0016 32.0000 1.9890 1.9904 417.9271 418.2894 0.0544 -1.0000 -1.0000 1440847 1578924886.10 151.4975 60.0016 32.0000 1.9893 1.9908 417.9865 418.3489 0.0544 -1.0000 -1.0000 1440909 1578924886.20 151.4975 60.0016 32.0000 1.9906 1.9920 417.8274 418.1899 0.0545 -1.0000 -1.0000 1440972 1578924886.30 151.4975 60.0016 32.0000 1.9898 1.9912 417.8650 418.2271 0.0543 -1.0000 -1.0000 1441034 1578924886.40 151.4975 60.0016 32.0000 1.9891 1.9905 417.9615 418.3242 0.0545 -1.0000 -1.0000 1441097 1578924886.50 151.4975 60.0016 32.0000 1.9896 1.9910 417.9324 418.2951 0.0545 -1.0000 -1.0000 1441175 1578924886.60 151.4975 60.0016 32.0000 1.9899 1.9913 417.7678 418.1308 0.0545 -1.0000 -1.0000 1441519 1578924886.70 151.4975 60.0016 32.0000 1.9896 1.9911 417.7867 418.1495 0.0545 -1.0000 -1.0000 1441581 1578924886.80 151.4975 60.0016 32.0000 1.9891 1.9905 417.9576 418.3200 0.0544 -1.0000 -1.0000 1441660 1578924886.90 151.4975 60.0016 32.0000 1.9898 1.9912 417.8866 418.2490 0.0544 -1.0000 -1.0000 1441722 1578924887.00 151.4975 60.0016 32.0000 1.9890 1.9904 417.8124 418.1754 0.0546 -1.0000 -1.0000 1441784 1578924887.10 151.4909 60.0016 32.0000 1.9884 1.9899 417.9302 418.2933 0.0545 -1.0000 -1.0000 1441847 1578924887.20 151.4854 60.0016 32.0000 1.9892 1.9906 417.8530 418.2153 0.0544 -1.0000 -1.0000 1441910 1578924887.30 151.4854 60.0016 32.0000 1.9896 1.9910 417.7299 418.0928 0.0545 -1.0000 -1.0000 1441987 1578924887.40 151.4854 60.0016 32.0000 1.9894 1.9909 417.7472 418.1101 0.0545 -1.0000 -1.0000 1442050 1578924887.50 151.4854 60.0016 32.0000 1.9895 1.9909 417.9497 418.3120 0.0544 -1.0000 -1.0000 1442112 1578924887.60 151.4854 60.0016 32.0000 1.9884 1.9898 418.0078 418.3711 0.0545 -1.0000 -1.0000 1442253 1578924887.70 151.4854 60.0016 32.0000 1.9899 1.9913 417.7698 418.1326 0.0545 -1.0000 -1.0000 1442316 1578924887.80 151.4909 60.0016 32.0000 1.9901 1.9915 417.7020 418.0638 0.0544 -1.0000 -1.0000 1442378 1578924887.90 151.4909 60.0016 32.0000 1.9889 1.9904 417.8333 418.1958 0.0544 -1.0000 -1.0000 1442456 1578924888.00 151.4909 60.0016 32.0000 1.9884 1.9898 417.9727 418.3345 0.0543 -1.0000 -1.0000 1442519 1578924888.10 151.4909 60.0016 32.0000 1.9890 1.9904 417.7394 418.1014 0.0544 -1.0000 -1.0000 1442753 1578924888.20 151.4909 60.0016 32.0000 1.9899 1.9913 417.8273 418.1893 0.0544 -1.0000 -1.0000 1442816 1578924888.30 151.4909 60.0016 32.0000 1.9897 1.9911 417.9101 418.2730 0.0546 -1.0000 -1.0000 1442878 1578924888.40 151.4909 60.0016 32.0000 1.9892 1.9906 417.8307 418.1928 0.0544 -1.0000 -1.0000 1442941 1578924888.50 151.4909 60.0016 32.0000 1.9899 1.9913 417.7055 418.0685 0.0545 -1.0000 -1.0000 1443019 1578924888.60 151.4909 60.0016 32.0000 1.9894 1.9908 417.8626 418.2250 0.0544 -1.0000 -1.0000 1443487 1578924888.70 151.4909 60.0016 32.0000 1.9888 1.9903 417.9619 418.3238 0.0543 -1.0000 -1.0000 1443550 1578924888.80 151.4909 60.0016 32.0000 1.9895 1.9909 417.9619 418.3245 0.0544 -1.0000 -1.0000 1443628 1578924888.90 151.4909 60.0016 32.0000 1.9898 1.9912 417.8597 418.2222 0.0544 -1.0000 -1.0000 1443691 1578924889.00 151.4639 60.0016 32.0000 1.9897 1.9911 417.7776 418.1401 0.0544 -1.0000 -1.0000 1443753 1578924889.10 151.4639 60.0016 32.0000 1.9886 1.9900 417.9592 418.3226 0.0546 -1.0000 -1.0000 1444050 1578924889.20 151.4639 60.0016 32.0000 1.9891 1.9905 417.8449 418.2079 0.0545 -1.0000 -1.0000 1444112 1578924889.30 151.4639 60.0016 32.0000 1.9888 1.9902 417.7648 418.1276 0.0545 -1.0000 -1.0000 1444175 1578924889.40 151.4639 60.0016 32.0000 1.9891 1.9905 417.9225 418.2854 0.0544 -1.0000 -1.0000 1444237 1578924889.50 151.4662 60.0016 32.0000 1.9888 1.9902 418.0280 418.3923 0.0546 -1.0000 -1.0000 1444300 1578924889.60 151.4722 60.0016 32.0000 1.9892 1.9907 417.6898 418.0523 0.0545 -1.0000 -1.0000 1444394 1578924889.70 151.4722 60.0016 32.0000 1.9893 1.9907 417.8738 418.2372 0.0546 -1.0000 -1.0000 1444472 1578924889.80 151.4722 60.0016 32.0000 1.9892 1.9906 417.9815 418.3436 0.0543 -1.0000 -1.0000 1444534 1578924889.90 151.4722 60.0016 32.0000 1.9898 1.9912 417.9092 418.2727 0.0546 -1.0000 -1.0000 1444612 1578924890.00 151.4722 60.0016 32.0000 1.9909 1.9924 417.8325 418.1959 0.0546 -1.0000 -1.0000 1444675 1578924890.10 151.5508 60.0014 32.0000 1.9900 1.9915 417.9018 418.2645 0.0544 -1.0000 -1.0000 1444737 1578924890.20 151.5508 60.0014 32.0000 1.9888 1.9902 417.8739 418.2369 0.0545 -1.0000 -1.0000 1444972 1578924890.30 151.5508 60.0014 32.0000 1.9899 1.9913 417.8873 418.2511 0.0546 -1.0000 -1.0000 1445034 1578924890.40 151.5508 60.0014 32.0000 1.9903 1.9917 417.8785 418.2421 0.0546 -1.0000 -1.0000 1445097 1578924890.50 151.5508 60.0014 32.0000 1.9893 1.9907 417.9044 418.2677 0.0545 -1.0000 -1.0000 1445175 1578924890.60 151.5512 60.0014 32.0000 1.9898 1.9912 417.9012 418.2640 0.0545 -1.0000 -1.0000 1445237 1578924890.70 151.5512 60.0014 32.0000 1.9901 1.9915 417.8054 418.1688 0.0545 -1.0000 -1.0000 1445347 1578924890.80 151.5512 60.0014 32.0000 1.9894 1.9908 417.8623 418.2248 0.0544 -1.0000 -1.0000 1445425 1578924890.90 151.5512 60.0014 32.0000 1.9886 1.9900 417.9727 418.3359 0.0545 -1.0000 -1.0000 1445487 1578924891.00 151.5512 60.0014 32.0000 1.9887 1.9901 417.9311 418.2930 0.0544 -1.0000 -1.0000 1445550 1578924891.10 151.5512 60.0014 32.0000 1.9904 1.9918 417.7934 418.1555 0.0543 -1.0000 -1.0000 1445612 1578924891.20 151.4303 60.0014 32.0000 1.9897 1.9911 417.7874 418.1494 0.0544 -1.0000 -1.0000 1446097 1578924891.30 151.4303 60.0014 32.0000 1.9886 1.9900 417.9948 418.3574 0.0545 -1.0000 -1.0000 1446175 1578924891.40 151.4303 60.0014 32.0000 1.9889 1.9904 417.9595 418.3221 0.0544 -1.0000 -1.0000 1446237 1578924891.50 151.4303 60.0014 32.0000 1.9895 1.9909 417.8850 418.2467 0.0543 -1.0000 -1.0000 1446300 1578924891.60 151.4303 60.0014 32.0000 1.9893 1.9907 417.7899 418.1526 0.0545 -1.0000 -1.0000 1446362 1578924891.70 151.4709 60.0014 32.0000 1.9895 1.9910 418.0016 418.3654 0.0546 -1.0000 -1.0000 1446425 1578924891.80 151.4725 60.0014 32.0000 1.9900 1.9914 417.8524 418.2162 0.0546 -1.0000 -1.0000 1446487 1578924891.90 151.4725 60.0014 32.0000 1.9896 1.9910 417.7995 418.1618 0.0544 -1.0000 -1.0000 1446566 1578924892.00 151.4725 60.0014 32.0000 1.9892 1.9906 417.9958 418.3583 0.0544 -1.0000 -1.0000 1446628 1578924892.10 151.4725 60.0014 32.0000 1.9894 1.9908 418.0158 418.3783 0.0545 -1.0000 -1.0000 1446691 1578924892.20 151.4725 60.0014 32.0000 1.9898 1.9912 417.7605 418.1235 0.0545 -1.0000 -1.0000 1446769 1578924892.30 151.5625 60.0014 32.0000 1.9898 1.9912 417.8393 418.2011 0.0544 -1.0000 -1.0000 1446862 1578924892.40 151.5685 60.0014 32.0000 1.9895 1.9909 418.0414 418.4047 0.0546 -1.0000 -1.0000 1446925 1578924892.50 151.5685 60.0014 32.0000 1.9893 1.9907 417.8679 418.2315 0.0545 -1.0000 -1.0000 1446987 1578924892.60 151.5685 60.0014 32.0000 1.9900 1.9914 417.7970 418.1602 0.0546 -1.0000 -1.0000 1447050 1578924892.70 151.5685 60.0014 32.0000 1.9896 1.9910 417.7271 418.0909 0.0546 -1.0000 -1.0000 1447284 1578924892.80 151.5685 60.0014 32.0000 1.9884 1.9899 417.9152 418.2783 0.0545 -1.0000 -1.0000 1447519 1578924892.90 151.5188 60.0014 32.0000 1.9890 1.9904 417.8425 418.2056 0.0546 -1.0000 -1.0000 1447581 1578924893.00 151.5188 60.0014 32.0000 1.9899 1.9913 417.6215 417.9847 0.0545 -1.0000 -1.0000 1447644 1578924893.10 151.5188 60.0014 32.0000 1.9904 1.9918 417.8515 418.2134 0.0544 -1.0000 -1.0000 1447722 1578924893.20 151.5188 60.0014 32.0000 1.9898 1.9912 417.9514 418.3135 0.0543 -1.0000 -1.0000 1447784 1578924893.30 151.5188 60.0014 32.0000 1.9900 1.9914 418.0027 418.3661 0.0546 -1.0000 -1.0000 1448394 1578924893.40 151.4298 60.0014 32.0000 1.9897 1.9911 417.9216 418.2859 0.0547 -1.0000 -1.0000 1448456 1578924893.50 151.4298 60.0014 32.0000 1.9900 1.9914 417.7243 418.0877 0.0546 -1.0000 -1.0000 1448519 1578924893.60 151.4298 60.0014 32.0000 1.9897 1.9911 417.9552 418.3176 0.0544 -1.0000 -1.0000 1448581 1578924893.70 151.4298 60.0014 32.0000 1.9888 1.9903 417.9532 418.3161 0.0545 -1.0000 -1.0000 1448644 1578924893.80 151.4298 60.0014 32.0000 1.9903 1.9917 417.8394 418.2024 0.0545 -1.0000 -1.0000 1448706 1578924893.90 151.4763 60.0014 32.0000 1.9901 1.9915 417.8753 418.2383 0.0544 -1.0000 -1.0000 1448784 1578924894.00 151.5168 60.0014 32.0000 1.9894 1.9908 417.9487 418.3127 0.0547 -1.0000 -1.0000 1448847 1578924894.10 151.5168 60.0014 32.0000 1.9901 1.9915 417.8064 418.1706 0.0547 -1.0000 -1.0000 1448909 1578924894.20 151.5168 60.0014 32.0000 1.9904 1.9918 417.8556 418.2192 0.0545 -1.0000 -1.0000 1448987 1578924894.30 151.5168 60.0014 32.0000 1.9895 1.9909 417.9643 418.3269 0.0544 -1.0000 -1.0000 1449050 1578924894.40 151.5168 60.0014 32.0000 1.9895 1.9909 418.0244 418.3878 0.0545 -1.0000 -1.0000 1449112 1578924894.50 151.4539 60.0006 32.0000 1.9907 1.9921 417.8119 418.1750 0.0546 -1.0000 -1.0000 1449175 1578924894.60 151.4539 60.0006 32.0000 1.9899 1.9913 417.7956 418.1589 0.0545 -1.0000 -1.0000 1449237 1578924894.70 151.4539 60.0006 32.0000 1.9891 1.9905 417.9686 418.3312 0.0544 -1.0000 -1.0000 1449300 1578924894.80 151.4539 60.0006 32.0000 1.9893 1.9907 417.8314 418.1947 0.0545 -1.0000 -1.0000 1449534 1578924894.90 151.4539 60.0006 32.0000 1.9898 1.9912 417.7204 418.0831 0.0545 -1.0000 -1.0000 1449597 1578924895.00 151.4539 60.0006 32.0000 1.9895 1.9909 417.8011 418.1638 0.0545 -1.0000 -1.0000 1449660 1578924895.10 151.4539 60.0006 32.0000 1.9902 1.9916 417.9155 418.2785 0.0545 -1.0000 -1.0000 1449737 1578924895.20 151.4539 60.0006 32.0000 1.9901 1.9916 417.6592 418.0214 0.0544 -1.0000 -1.0000 1449800 1578924895.30 151.4539 60.0006 32.0000 1.9889 1.9903 417.8652 418.2283 0.0546 -1.0000 -1.0000 1449878 1578924895.40 151.4539 60.0006 32.0000 1.9890 1.9905 417.9845 418.3483 0.0546 -1.0000 -1.0000 1450519 1578924895.50 151.4539 60.0006 32.0000 1.9900 1.9914 417.8620 418.2264 0.0547 -1.0000 -1.0000 1450581 1578924895.60 151.4539 60.0006 32.0000 1.9905 1.9919 417.7800 418.1428 0.0545 -1.0000 -1.0000 1450675 1578924895.70 151.5261 60.0006 32.0000 1.9903 1.9917 417.8798 418.2434 0.0546 -1.0000 -1.0000 1450784 1578924895.80 151.5261 60.0006 32.0000 1.9907 1.9921 418.0053 418.3694 0.0546 -1.0000 -1.0000 1450847 1578924895.90 151.5261 60.0006 32.0000 1.9906 1.9920 417.7556 418.1179 0.0544 -1.0000 -1.0000 1450925 1578924896.00 151.5261 60.0006 32.0000 1.9901 1.9915 417.7305 418.0933 0.0545 -1.0000 -1.0000 1450987 1578924896.10 151.5261 60.0006 32.0000 1.9897 1.9911 417.8736 418.2369 0.0545 -1.0000 -1.0000 1451050 1578924896.20 151.5704 60.0006 32.0000 1.9895 1.9909 418.0627 418.4263 0.0546 -1.0000 -1.0000 1451128 1578924896.30 151.5753 60.0006 32.0000 1.9897 1.9912 417.6902 418.0534 0.0545 -1.0000 -1.0000 1451191 1578924896.40 151.5753 60.0006 32.0000 1.9896 1.9910 417.8137 418.1762 0.0545 -1.0000 -1.0000 1451284 1578924896.50 151.5753 60.0006 32.0000 1.9890 1.9905 417.9305 418.2947 0.0547 -1.0000 -1.0000 1451362 1578924896.60 151.5753 60.0006 32.0000 1.9903 1.9917 417.9684 418.3312 0.0545 -1.0000 -1.0000 1451425 1578924896.70 151.5753 60.0006 32.0000 1.9898 1.9912 417.7095 418.0732 0.0546 -1.0000 -1.0000 1451487 1578924896.80 151.5753 60.0006 32.0000 1.9895 1.9909 417.7175 418.0804 0.0544 -1.0000 -1.0000 1451550 1578924896.90 151.5247 60.0006 32.0000 1.9890 1.9905 417.9304 418.2933 0.0545 -1.0000 -1.0000 1451737 1578924897.00 151.5247 60.0006 32.0000 1.9898 1.9913 417.9489 418.3119 0.0545 -1.0000 -1.0000 1451800 1578924897.10 151.5247 60.0006 32.0000 1.9896 1.9910 417.7297 418.0925 0.0545 -1.0000 -1.0000 1451878 1578924897.20 151.5247 60.0006 32.0000 1.9908 1.9922 417.8482 418.2124 0.0546 -1.0000 -1.0000 1451941 1578924897.30 151.5247 60.0006 32.0000 1.9892 1.9906 417.9354 418.2974 0.0544 -1.0000 -1.0000 1452019 1578924897.40 151.5247 60.0006 32.0000 1.9901 1.9916 417.8460 418.2094 0.0546 -1.0000 -1.0000 1452112 1578924897.50 151.5247 60.0006 32.0000 1.9904 1.9919 417.7581 418.1208 0.0544 -1.0000 -1.0000 1452175 1578924897.60 151.5247 60.0006 32.0000 1.9897 1.9911 417.7752 418.1382 0.0546 -1.0000 -1.0000 1452237 1578924897.70 151.5247 60.0006 32.0000 1.9896 1.9911 417.9150 418.2792 0.0545 -1.0000 -1.0000 1452300 1578924897.80 151.5342 60.0006 32.0000 1.9899 1.9913 417.8569 418.2214 0.0548 -1.0000 -1.0000 1452378 1578924897.90 151.5342 60.0006 32.0000 1.9908 1.9922 417.7912 418.1540 0.0545 -1.0000 -1.0000 1452503 1578924898.00 151.5342 60.0006 32.0000 1.9895 1.9909 417.8121 418.1747 0.0545 -1.0000 -1.0000 1452566 1578924898.10 151.5342 60.0006 32.0000 1.9894 1.9908 417.9627 418.3256 0.0544 -1.0000 -1.0000 1452628 1578924898.20 151.5342 60.0006 32.0000 1.9898 1.9912 417.8528 418.2155 0.0545 -1.0000 -1.0000 1452706 1578924898.30 151.5342 60.0006 32.0000 1.9899 1.9913 417.6480 418.0121 0.0546 -1.0000 -1.0000 1452769 1578924898.40 151.5342 60.0006 32.0000 1.9903 1.9917 417.7790 418.1419 0.0545 -1.0000 -1.0000 1453253 1578924898.50 151.5275 60.0006 32.0000 1.9887 1.9901 417.9171 418.2804 0.0545 -1.0000 -1.0000 1453316 1578924898.60 151.5275 60.0006 32.0000 1.9898 1.9912 417.7368 418.0997 0.0545 -1.0000 -1.0000 1453378 1578924898.70 151.5275 60.0006 32.0000 1.9893 1.9907 417.6234 417.9864 0.0546 -1.0000 -1.0000 1453472 1578924898.80 151.5275 60.0006 32.0000 1.9894 1.9908 417.9124 418.2758 0.0545 -1.0000 -1.0000 1453534 1578924898.90 151.5275 60.0006 32.0000 1.9891 1.9905 417.9714 418.3353 0.0546 -1.0000 -1.0000 1453597 1578924899.00 151.5275 60.0006 32.0000 1.9903 1.9917 417.7741 418.1375 0.0545 -1.0000 -1.0000 1453660 1578924899.10 151.5275 60.0006 32.0000 1.9898 1.9913 417.8025 418.1656 0.0546 -1.0000 -1.0000 1453737 1578924899.20 151.5255 60.0006 32.0000 1.9899 1.9913 417.9236 418.2862 0.0544 -1.0000 -1.0000 1453800 1578924899.30 151.5255 60.0006 32.0000 1.9894 1.9909 417.9594 418.3221 0.0545 -1.0000 -1.0000 1453878 1578924899.40 151.5255 60.0006 32.0000 1.9906 1.9921 417.6263 417.9895 0.0546 -1.0000 -1.0000 1453941 1578924899.50 151.5255 60.0006 32.0000 1.9907 1.9921 417.8313 418.1943 0.0545 -1.0000 -1.0000 1454581 1578924899.60 151.5255 60.0006 32.0000 1.9897 1.9911 417.8902 418.2540 0.0546 -1.0000 -1.0000 1454659 1578924899.70 151.5255 60.0006 32.0000 1.9889 1.9903 417.9167 418.2796 0.0545 -1.0000 -1.0000 1454784 1578924899.80 151.5255 60.0006 32.0000 1.9896 1.9910 417.7238 418.0863 0.0544 -1.0000 -1.0000 1454847 1578924899.90 151.5673 60.0010 32.0000 1.9901 1.9915 417.7507 418.1139 0.0546 -1.0000 -1.0000 1454909 1578924900.00 151.5673 60.0010 32.0000 1.9895 1.9909 417.8836 418.2471 0.0546 -1.0000 -1.0000 1454987 1578924900.10 151.5673 60.0010 32.0000 1.9890 1.9904 417.7777 418.1405 0.0545 -1.0000 -1.0000 1455050 1578924900.20 151.5673 60.0010 32.0000 1.9899 1.9913 417.7178 418.0812 0.0546 -1.0000 -1.0000 1455112 1578924900.30 151.5673 60.0010 32.0000 1.9898 1.9912 417.7078 418.0705 0.0544 -1.0000 -1.0000 1455175 1578924900.40 151.5629 60.0010 32.0000 1.9896 1.9910 417.8900 418.2532 0.0546 -1.0000 -1.0000 1455237 1578924900.50 151.5145 60.0010 32.0000 1.9893 1.9907 417.8961 418.2593 0.0545 -1.0000 -1.0000 1455737 1578924900.60 151.5145 60.0010 32.0000 1.9894 1.9908 417.7710 418.1345 0.0546 -1.0000 -1.0000 1455800 1578924900.70 151.5145 60.0010 32.0000 1.9892 1.9906 417.7627 418.1259 0.0545 -1.0000 -1.0000 1455862 1578924900.80 151.5145 60.0010 32.0000 1.9896 1.9910 417.8154 418.1787 0.0546 -1.0000 -1.0000 1455941 1578924900.90 151.5145 60.0010 32.0000 1.9900 1.9915 417.8948 418.2578 0.0545 -1.0000 -1.0000 1456003 1578924901.00 151.4811 60.0010 32.0000 1.9904 1.9918 417.7850 418.1477 0.0544 -1.0000 -1.0000 1456066 1578924901.10 151.4811 60.0010 32.0000 1.9894 1.9908 417.8074 418.1709 0.0547 -1.0000 -1.0000 1456128 1578924901.20 151.4811 60.0010 32.0000 1.9892 1.9906 417.8870 418.2512 0.0546 -1.0000 -1.0000 1456191 1578924901.30 151.4811 60.0010 32.0000 1.9891 1.9906 417.8249 418.1882 0.0545 -1.0000 -1.0000 1456269 1578924901.40 151.4811 60.0010 32.0000 1.9899 1.9913 417.7021 418.0650 0.0546 -1.0000 -1.0000 1456331 1578924901.50 151.4811 60.0010 32.0000 1.9900 1.9914 417.8396 418.2026 0.0545 -1.0000 -1.0000 1456394 1578924901.60 151.4811 60.0010 32.0000 1.9896 1.9910 417.8908 418.2536 0.0545 -1.0000 -1.0000 1456472 1578924901.70 151.4811 60.0010 32.0000 1.9894 1.9908 417.8844 418.2471 0.0544 -1.0000 -1.0000 1456534 1578924901.80 151.4811 60.0010 32.0000 1.9898 1.9913 417.6711 418.0343 0.0546 -1.0000 -1.0000 1456597 1578924901.90 151.4811 60.0010 32.0000 1.9892 1.9906 417.7885 418.1508 0.0544 -1.0000 -1.0000 1456675 1578924902.00 151.4811 60.0010 32.0000 1.9899 1.9914 417.9514 418.3147 0.0546 -1.0000 -1.0000 1456737 1578924902.10 151.4911 60.0010 32.0000 1.9906 1.9920 417.7375 418.1010 0.0546 -1.0000 -1.0000 1456800 1578924902.20 151.4911 60.0010 32.0000 1.9899 1.9913 417.9109 418.2741 0.0545 -1.0000 -1.0000 1456862 1578924902.30 151.4393 60.0010 32.0000 1.9884 1.9898 417.9411 418.3045 0.0546 -1.0000 -1.0000 1456925 1578924902.40 151.4393 60.0010 32.0000 1.9899 1.9914 417.8539 418.2173 0.0546 -1.0000 -1.0000 1456987 1578924902.50 151.4393 60.0010 32.0000 1.9909 1.9923 417.7418 418.1056 0.0546 -1.0000 -1.0000 1457112 1578924902.60 151.4393 60.0010 32.0000 1.9890 1.9904 417.8650 418.2287 0.0546 -1.0000 -1.0000 1457175 1578924902.70 151.4393 60.0010 32.0000 1.9895 1.9909 417.9768 418.3397 0.0544 -1.0000 -1.0000 1457237 1578924902.80 151.4393 60.0010 32.0000 1.9898 1.9912 417.8728 418.2349 0.0544 -1.0000 -1.0000 1457316 1578924902.90 151.4393 60.0010 32.0000 1.9900 1.9914 417.7484 418.1106 0.0543 -1.0000 -1.0000 1457378 1578924903.00 151.4393 60.0010 32.0000 1.9892 1.9907 417.8166 418.1797 0.0546 -1.0000 -1.0000 1457753 1578924903.10 151.4393 60.0010 32.0000 1.9884 1.9898 417.9146 418.2783 0.0546 -1.0000 -1.0000 1457831 1578924903.20 151.4393 60.0010 32.0000 1.9903 1.9918 417.7953 418.1586 0.0546 -1.0000 -1.0000 1457894 1578924903.30 151.4390 60.0010 32.0000 1.9904 1.9918 417.7426 418.1062 0.0546 -1.0000 -1.0000 1457972 1578924903.40 151.4390 60.0010 32.0000 1.9894 1.9908 417.9705 418.3336 0.0545 -1.0000 -1.0000 1458034 1578924903.50 151.4390 60.0010 32.0000 1.9891 1.9906 417.9785 418.3417 0.0545 -1.0000 -1.0000 1458097 1578924903.60 151.4390 60.0010 32.0000 1.9905 1.9920 417.8410 418.2038 0.0545 -1.0000 -1.0000 1458160 1578924903.70 151.4390 60.0010 32.0000 1.9894 1.9909 417.8758 418.2392 0.0546 -1.0000 -1.0000 1458222 1578924903.80 151.4390 60.0010 32.0000 1.9895 1.9909 418.0604 418.4236 0.0545 -1.0000 -1.0000 1458284 1578924903.90 151.4390 60.0010 32.0000 1.9901 1.9915 417.9133 418.2767 0.0545 -1.0000 -1.0000 1458362 1578924904.00 151.4390 60.0010 32.0000 1.9904 1.9918 417.8180 418.1811 0.0546 -1.0000 -1.0000 1458425 1578924904.10 151.4390 60.0010 32.0000 1.9894 1.9908 417.7749 418.1384 0.0546 -1.0000 -1.0000 1458487 1578924904.20 151.4390 60.0010 32.0000 1.9887 1.9901 418.0179 418.3806 0.0544 -1.0000 -1.0000 1458566 1578924904.30 151.4390 60.0010 32.0000 1.9897 1.9911 417.9915 418.3544 0.0546 -1.0000 -1.0000 1458628 1578924904.40 151.5418 60.0010 32.0000 1.9898 1.9912 417.7672 418.1302 0.0545 -1.0000 -1.0000 1458691 1578924904.50 151.5418 60.0010 32.0000 1.9892 1.9906 417.8634 418.2272 0.0546 -1.0000 -1.0000 1458769 1578924904.60 151.5609 60.0010 32.0000 1.9888 1.9902 417.9959 418.3592 0.0546 -1.0000 -1.0000 1458987 1578924904.70 151.5609 60.0010 32.0000 1.9894 1.9908 417.8769 418.2398 0.0544 -1.0000 -1.0000 1459050 1578924904.80 151.5609 60.0010 32.0000 1.9909 1.9923 417.7258 418.0881 0.0544 -1.0000 -1.0000 1459128 1578924904.90 151.5609 60.0010 32.0000 1.9898 1.9912 417.8807 418.2432 0.0545 -1.0000 -1.0000 1459191 1578924905.00 151.4566 60.0012 32.0000 1.9891 1.9905 418.0036 418.3675 0.0547 -1.0000 -1.0000 1459253 1578924905.10 151.4566 60.0012 32.0000 1.9882 1.9896 417.9619 418.3248 0.0545 -1.0000 -1.0000 1459597 1578924905.20 151.4566 60.0012 32.0000 1.9897 1.9911 417.9144 418.2775 0.0545 -1.0000 -1.0000 1459659 1578924905.30 151.4566 60.0012 32.0000 1.9901 1.9915 417.8811 418.2444 0.0546 -1.0000 -1.0000 1459737 1578924905.40 151.4566 60.0012 32.0000 1.9891 1.9905 418.0143 418.3780 0.0546 -1.0000 -1.0000 1459800 1578924905.50 151.4052 60.0012 32.0000 1.9893 1.9907 417.9875 418.3505 0.0545 -1.0000 -1.0000 1459862 1578924905.60 151.4052 60.0012 32.0000 1.9899 1.9913 417.6868 418.0499 0.0545 -1.0000 -1.0000 1500019 1578924905.70 151.4052 60.0012 32.0000 1.9890 1.9904 417.8005 418.1634 0.0545 -1.0000 -1.0000 1500081 1578924905.80 151.4052 60.0012 32.0000 1.9894 1.9908 417.9811 418.3447 0.0546 -1.0000 -1.0000 1500144 1578924905.90 151.4052 60.0012 32.0000 1.9898 1.9912 418.0069 418.3702 0.0545 -1.0000 -1.0000 1500206 1578924906.00 151.4052 60.0012 32.0000 1.9900 1.9914 417.7544 418.1176 0.0546 -1.0000 -1.0000 1500269 1578924906.10 151.5314 60.0012 32.0000 1.9903 1.9917 417.7575 418.1194 0.0544 -1.0000 -1.0000 1500503 1578924906.20 151.5314 60.0012 32.0000 1.9894 1.9908 417.8742 418.2370 0.0545 -1.0000 -1.0000 1500581 1578924906.30 151.5314 60.0012 32.0000 1.9889 1.9903 418.0009 418.3642 0.0545 -1.0000 -1.0000 1500644 1578924906.40 151.5314 60.0012 32.0000 1.9897 1.9911 417.8333 418.1965 0.0545 -1.0000 -1.0000 1500706 1578924906.50 151.5314 60.0012 32.0000 1.9893 1.9907 417.6909 418.0533 0.0545 -1.0000 -1.0000 1500769 1578924906.60 151.4719 60.0012 32.0000 1.9887 1.9901 417.8924 418.2555 0.0545 -1.0000 -1.0000 1501269 1578924906.70 151.4719 60.0012 32.0000 1.9892 1.9906 417.8784 418.2415 0.0545 -1.0000 -1.0000 1501331 1578924906.80 151.4719 60.0012 32.0000 1.9894 1.9908 417.7278 418.0898 0.0543 -1.0000 -1.0000 1501409 1578924906.90 151.4719 60.0012 32.0000 1.9892 1.9906 417.7843 418.1460 0.0543 -1.0000 -1.0000 1501472 1578924907.00 151.4719 60.0012 32.0000 1.9884 1.9899 417.9399 418.3019 0.0543 -1.0000 -1.0000 1501534 1578924907.10 151.4719 60.0012 32.0000 1.9893 1.9907 417.7941 418.1575 0.0547 -1.0000 -1.0000 1501769 1578924907.20 151.4719 60.0012 32.0000 1.9890 1.9905 417.6755 418.0388 0.0546 -1.0000 -1.0000 1501831 1578924907.30 151.4719 60.0012 32.0000 1.9895 1.9910 417.8790 418.2422 0.0545 -1.0000 -1.0000 1501909 1578924907.40 151.4719 60.0012 32.0000 1.9881 1.9895 417.9856 418.3476 0.0543 -1.0000 -1.0000 1501972 1578924907.50 151.4719 60.0012 32.0000 1.9893 1.9907 417.8444 418.2066 0.0544 -1.0000 -1.0000 1502034 1578924907.60 151.4719 60.0012 32.0000 1.9902 1.9916 417.6917 418.0544 0.0545 -1.0000 -1.0000 1502097 1578924907.70 151.4212 60.0012 32.0000 1.9891 1.9906 417.7840 418.1466 0.0545 -1.0000 -1.0000 1502269 1578924907.80 151.4212 60.0012 32.0000 1.9892 1.9906 417.8442 418.2070 0.0545 -1.0000 -1.0000 1502331 1578924907.90 151.4212 60.0012 32.0000 1.9898 1.9912 417.7654 418.1280 0.0545 -1.0000 -1.0000 1502409 1578924908.00 151.4212 60.0012 32.0000 1.9900 1.9914 417.7835 418.1461 0.0545 -1.0000 -1.0000 1502472 1578924908.10 151.4212 60.0012 32.0000 1.9897 1.9912 417.8513 418.2145 0.0546 -1.0000 -1.0000 1502534 1578924908.20 151.4440 60.0012 32.0000 1.9892 1.9906 417.8738 418.2371 0.0544 -1.0000 -1.0000 1502722 1578924908.30 151.4440 60.0012 32.0000 1.9896 1.9910 417.8373 418.2002 0.0545 -1.0000 -1.0000 1502784 1578924908.40 151.4440 60.0012 32.0000 1.9907 1.9921 417.7325 418.0956 0.0545 -1.0000 -1.0000 1502847 1578924908.50 151.4526 60.0012 32.0000 1.9903 1.9917 417.8320 418.1952 0.0545 -1.0000 -1.0000 1502925 1578924908.60 151.5297 60.0012 32.0000 1.9895 1.9909 418.0448 418.4086 0.0545 -1.0000 -1.0000 1502987 1578924908.70 151.5343 60.0012 32.0000 1.9903 1.9918 417.8237 418.1864 0.0545 -1.0000 -1.0000 1503050 1578924908.80 151.5517 60.0012 32.0000 1.9896 1.9911 417.7411 418.1044 0.0545 -1.0000 -1.0000 1503128 1578924908.90 151.5517 60.0012 32.0000 1.9888 1.9902 417.8568 418.2208 0.0546 -1.0000 -1.0000 1503191 1578924909.00 151.5517 60.0012 32.0000 1.9891 1.9905 417.9467 418.3098 0.0545 -1.0000 -1.0000 1503253 1578924909.10 151.5517 60.0012 32.0000 1.9892 1.9906 417.8316 418.1943 0.0545 -1.0000 -1.0000 1503316 1578924909.20 151.5517 60.0012 32.0000 1.9894 1.9908 417.7818 418.1449 0.0546 -1.0000 -1.0000 1503753 1578924909.30 151.5452 60.0012 32.0000 1.9895 1.9909 417.9125 418.2751 0.0544 -1.0000 -1.0000 1503831 1578924909.40 151.5452 60.0012 32.0000 1.9894 1.9909 417.9637 418.3258 0.0544 -1.0000 -1.0000 1503894 1578924909.50 151.5452 60.0012 32.0000 1.9910 1.9924 417.8001 418.1625 0.0544 -1.0000 -1.0000 1503956 1578924909.60 151.5452 60.0012 32.0000 1.9899 1.9913 417.8095 418.1722 0.0545 -1.0000 -1.0000 1504034 1578924909.70 151.5452 60.0012 32.0000 1.9892 1.9906 418.0260 418.3900 0.0546 -1.0000 -1.0000 1504097 1578924909.80 151.5022 60.0007 32.0000 1.9895 1.9909 417.9454 418.3080 0.0544 -1.0000 -1.0000 1504487 1578924909.90 151.4969 60.0006 32.0000 1.9899 1.9913 417.7571 418.1198 0.0545 -1.0000 -1.0000 1504550 1578924910.00 151.4969 60.0006 32.0000 1.9891 1.9906 417.8514 418.2144 0.0544 -1.0000 -1.0000 1504612 1578924910.10 151.4969 60.0006 32.0000 1.9890 1.9904 417.9407 418.3026 0.0543 -1.0000 -1.0000 1504675 1578924910.20 151.4969 60.0006 32.0000 1.9896 1.9911 417.9106 418.2734 0.0545 -1.0000 -1.0000 1504753 1578924910.30 151.4969 60.0006 32.0000 1.9905 1.9919 417.8214 418.1838 0.0544 -1.0000 -1.0000 1504987 1578924910.40 151.4939 60.0006 32.0000 1.9897 1.9911 418.0980 418.4610 0.0544 -1.0000 -1.0000 1505050 1578924910.50 151.4483 60.0006 32.0000 1.9900 1.9914 418.0542 418.4160 0.0543 -1.0000 -1.0000 1505112 1578924910.60 151.4483 60.0006 32.0000 1.9905 1.9919 417.8882 418.2498 0.0543 -1.0000 -1.0000 1505191 1578924910.70 151.4483 60.0006 32.0000 1.9903 1.9917 417.8889 418.2518 0.0545 -1.0000 -1.0000 1505253 1578924910.80 151.4483 60.0006 32.0000 1.9895 1.9909 417.9395 418.3028 0.0546 -1.0000 -1.0000 1505503 1578924910.90 151.4483 60.0006 32.0000 1.9899 1.9913 417.9746 418.3378 0.0545 -1.0000 -1.0000 1505566 1578924911.00 151.5863 60.0006 32.0000 1.9900 1.9914 417.8381 418.2012 0.0545 -1.0000 -1.0000 1505628 1578924911.10 151.5426 60.0006 32.0000 1.9899 1.9913 417.7684 418.1312 0.0545 -1.0000 -1.0000 1505691 1578924911.20 151.5426 60.0006 32.0000 1.9900 1.9915 417.8290 418.1914 0.0544 -1.0000 -1.0000 1505753 1578924911.30 151.5426 60.0006 32.0000 1.9887 1.9901 417.9681 418.3314 0.0545 -1.0000 -1.0000 1506503 1578924911.40 151.5426 60.0006 32.0000 1.9897 1.9911 417.7243 418.0874 0.0545 -1.0000 -1.0000 1506566 1578924911.50 151.5599 60.0006 32.0000 1.9903 1.9917 417.8195 418.1818 0.0544 -1.0000 -1.0000 1506628 1578924911.60 151.5806 60.0006 32.0000 1.9889 1.9903 417.8832 418.2463 0.0546 -1.0000 -1.0000 1506706 1578924911.70 151.5806 60.0006 32.0000 1.9900 1.9915 417.8804 418.2429 0.0545 -1.0000 -1.0000 1506769 1578924911.80 151.5806 60.0006 32.0000 1.9904 1.9918 417.8895 418.2510 0.0543 -1.0000 -1.0000 1506831 1578924911.90 151.5806 60.0006 32.0000 1.9899 1.9913 417.7879 418.1501 0.0545 -1.0000 -1.0000 1506894 1578924912.00 151.5806 60.0006 32.0000 1.9891 1.9906 417.8524 418.2149 0.0544 -1.0000 -1.0000 1506956 1578924912.10 151.4655 60.0006 32.0000 1.9892 1.9906 417.9655 418.3284 0.0545 -1.0000 -1.0000 1507019 1578924912.20 151.4737 60.0006 32.0000 1.9905 1.9919 417.7724 418.1355 0.0546 -1.0000 -1.0000 1507097 1578924912.30 151.4737 60.0006 32.0000 1.9899 1.9913 417.8993 418.2628 0.0545 -1.0000 -1.0000 1507159 1578924912.40 151.4737 60.0006 32.0000 1.9890 1.9904 418.0083 418.3699 0.0543 -1.0000 -1.0000 1507222 1578924912.50 151.4737 60.0006 32.0000 1.9896 1.9910 417.8912 418.2538 0.0544 -1.0000 -1.0000 1507300 1578924912.60 151.4737 60.0006 32.0000 1.9903 1.9917 417.7541 418.1163 0.0544 -1.0000 -1.0000 1507362 1578924912.70 151.4664 60.0006 32.0000 1.9899 1.9913 417.9028 418.2663 0.0546 -1.0000 -1.0000 1507425 1578924912.80 151.4413 60.0006 32.0000 1.9897 1.9911 417.9467 418.3098 0.0544 -1.0000 -1.0000 1507503 1578924912.90 151.4413 60.0006 32.0000 1.9906 1.9920 417.8349 418.1968 0.0544 -1.0000 -1.0000 1507566 1578924913.00 151.4413 60.0006 32.0000 1.9905 1.9920 417.7789 418.1413 0.0544 -1.0000 -1.0000 1507628 1578924913.10 151.4413 60.0006 32.0000 1.9897 1.9911 417.8216 418.1839 0.0543 -1.0000 -1.0000 1507706 1578924913.20 151.4413 60.0006 32.0000 1.9890 1.9904 417.9912 418.3532 0.0545 -1.0000 -1.0000 1507769 1578924913.30 151.4413 60.0006 32.0000 1.9898 1.9912 417.8025 418.1655 0.0545 -1.0000 -1.0000 1507831 1578924913.40 151.4413 60.0006 32.0000 1.9907 1.9921 417.7429 418.1064 0.0546 -1.0000 -1.0000 1507988 1578924913.50 151.4413 60.0006 32.0000 1.9895 1.9909 417.8685 418.2309 0.0544 -1.0000 -1.0000 1508050 1578924913.60 151.4413 60.0006 32.0000 1.9886 1.9900 417.9356 418.2977 0.0543 -1.0000 -1.0000 1508112 1578924913.70 151.4413 60.0006 32.0000 1.9892 1.9906 417.8622 418.2241 0.0544 -1.0000 -1.0000 1508175 1578924913.80 151.4413 60.0006 32.0000 1.9895 1.9909 417.8478 418.2099 0.0544 -1.0000 -1.0000 1508238 1578924913.90 151.4843 60.0006 32.0000 1.9892 1.9906 417.9984 418.3607 0.0544 -1.0000 -1.0000 1508488 1578924914.00 151.4843 60.0006 32.0000 1.9903 1.9917 418.0009 418.3634 0.0544 -1.0000 -1.0000 1508550 1578924914.10 151.4843 60.0006 32.0000 1.9908 1.9922 417.7159 418.0789 0.0545 -1.0000 -1.0000 1508628 1578924914.20 151.4843 60.0006 32.0000 1.9902 1.9916 417.7981 418.1600 0.0543 -1.0000 -1.0000 1508691 1578924914.30 151.4843 60.0006 32.0000 1.9900 1.9914 417.9492 418.3111 0.0544 -1.0000 -1.0000 1508753 1578924914.40 151.5995 60.0006 32.0000 1.9898 1.9912 418.0037 418.3658 0.0544 -1.0000 -1.0000 1508878 1578924914.50 151.5995 60.0006 32.0000 1.9901 1.9915 417.7913 418.1541 0.0545 -1.0000 -1.0000 1508956 1578924914.60 151.5995 60.0006 32.0000 1.9900 1.9914 417.7279 418.0909 0.0545 -1.0000 -1.0000 1509019 1578924914.70 151.5995 60.0006 32.0000 1.9904 1.9918 417.7968 418.1589 0.0544 -1.0000 -1.0000 1509081 1578924914.80 151.5995 60.0006 32.0000 1.9895 1.9909 417.9092 418.2724 0.0546 -1.0000 -1.0000 1509159 1578924914.90 151.5934 60.0006 32.0000 1.9910 1.9924 417.8227 418.1864 0.0546 -1.0000 -1.0000 1509394 1578924915.00 151.5622 60.0007 32.0000 1.9903 1.9917 417.7257 418.0884 0.0544 -1.0000 -1.0000 1509457 1578924915.10 151.5622 60.0007 32.0000 1.9895 1.9910 417.8425 418.2051 0.0545 -1.0000 -1.0000 1509519 1578924915.20 151.5622 60.0007 32.0000 1.9893 1.9907 417.9179 418.2803 0.0544 -1.0000 -1.0000 1509597 1578924915.30 151.5622 60.0007 32.0000 1.9902 1.9916 417.7290 418.0909 0.0544 -1.0000 -1.0000 1509660 1578924915.40 151.5622 60.0007 32.0000 1.9899 1.9913 417.7535 418.1157 0.0544 -1.0000 -1.0000 1509894 1578924915.50 151.4582 60.0007 32.0000 1.9890 1.9904 417.8034 418.1659 0.0545 -1.0000 -1.0000 1509957 1578924915.60 151.4582 60.0007 32.0000 1.9890 1.9904 417.8858 418.2488 0.0545 -1.0000 -1.0000 1510019 1578924915.70 151.4582 60.0007 32.0000 1.9897 1.9912 417.7115 418.0742 0.0545 -1.0000 -1.0000 1510081 1578924915.80 151.4582 60.0007 32.0000 1.9894 1.9909 417.6218 417.9843 0.0544 -1.0000 -1.0000 1510144 1578924915.90 151.4582 60.0007 32.0000 1.9891 1.9905 417.9293 418.2918 0.0544 -1.0000 -1.0000 1510378 1578924916.00 151.4582 60.0007 32.0000 1.9894 1.9909 417.8833 418.2463 0.0545 -1.0000 -1.0000 1510441 1578924916.10 151.4535 60.0007 32.0000 1.9897 1.9911 417.7597 418.1226 0.0545 -1.0000 -1.0000 1510519 1578924916.20 151.4535 60.0007 32.0000 1.9891 1.9905 417.8134 418.1762 0.0545 -1.0000 -1.0000 1510581 1578924916.30 151.4535 60.0007 32.0000 1.9893 1.9907 417.9594 418.3228 0.0546 -1.0000 -1.0000 1510644 1578924916.40 151.4535 60.0007 32.0000 1.9899 1.9913 417.8436 418.2072 0.0546 -1.0000 -1.0000 1510878 1578924916.50 151.4535 60.0007 32.0000 1.9906 1.9920 417.8073 418.1688 0.0543 -1.0000 -1.0000 1510956 1578924916.60 151.4690 60.0007 32.0000 1.9898 1.9912 417.7666 418.1288 0.0544 -1.0000 -1.0000 1511019 1578924916.70 151.5623 60.0007 32.0000 1.9890 1.9904 417.8688 418.2316 0.0545 -1.0000 -1.0000 1511081 1578924916.80 151.5623 60.0007 32.0000 1.9892 1.9906 418.0061 418.3687 0.0545 -1.0000 -1.0000 1511159 1578924916.90 151.5623 60.0007 32.0000 1.9896 1.9910 417.8915 418.2545 0.0545 -1.0000 -1.0000 1511222 1578924917.00 151.5623 60.0007 32.0000 1.9899 1.9913 417.7177 418.0799 0.0544 -1.0000 -1.0000 1511488 1578924917.10 151.5623 60.0007 32.0000 1.9891 1.9905 417.7122 418.0746 0.0545 -1.0000 -1.0000 1511566 1578924917.20 151.5623 60.0007 32.0000 1.9893 1.9907 417.8899 418.2537 0.0545 -1.0000 -1.0000 1511628 1578924917.30 151.4560 60.0007 32.0000 1.9901 1.9915 417.7256 418.0883 0.0545 -1.0000 -1.0000 1511706 1578924917.40 151.4560 60.0007 32.0000 1.9896 1.9910 417.6421 418.0048 0.0545 -1.0000 -1.0000 1511769 1578924917.50 151.4560 60.0007 32.0000 1.9891 1.9905 417.9201 418.2825 0.0544 -1.0000 -1.0000 1512503 1578924917.60 151.4560 60.0007 32.0000 1.9906 1.9921 417.9451 418.3074 0.0545 -1.0000 -1.0000 1512566 1578924917.70 151.4513 60.0007 32.0000 1.9900 1.9914 417.8139 418.1764 0.0544 -1.0000 -1.0000 1512628 1578924917.80 151.4506 60.0007 32.0000 1.9904 1.9918 417.6518 418.0132 0.0543 -1.0000 -1.0000 1512691 1578924917.90 151.4506 60.0007 32.0000 1.9907 1.9921 417.9382 418.3004 0.0544 -1.0000 -1.0000 1512769 1578924918.00 151.4506 60.0007 32.0000 1.9899 1.9913 418.0105 418.3736 0.0545 -1.0000 -1.0000 1512831 1578924918.10 151.4506 60.0007 32.0000 1.9901 1.9915 417.9051 418.2680 0.0545 -1.0000 -1.0000 1512894 1578924918.20 151.4514 60.0007 32.0000 1.9902 1.9916 417.7068 418.0697 0.0545 -1.0000 -1.0000 1512956 1578924918.30 151.4865 60.0007 32.0000 1.9898 1.9912 417.8259 418.1881 0.0544 -1.0000 -1.0000 1513019 1578924918.40 151.4865 60.0007 32.0000 1.9899 1.9914 417.9622 418.3261 0.0546 -1.0000 -1.0000 1513081 1578924918.50 151.4865 60.0007 32.0000 1.9896 1.9910 417.7135 418.0761 0.0545 -1.0000 -1.0000 1513519 1578924918.60 151.4865 60.0007 32.0000 1.9908 1.9922 417.8062 418.1686 0.0544 -1.0000 -1.0000 1513581 1578924918.70 151.4865 60.0007 32.0000 1.9893 1.9907 417.9363 418.2987 0.0544 -1.0000 -1.0000 1513644 1578924918.80 151.6194 60.0007 32.0000 1.9892 1.9906 417.9596 418.3233 0.0545 -1.0000 -1.0000 1513722 1578924918.90 151.6194 60.0007 32.0000 1.9902 1.9916 417.7980 418.1605 0.0544 -1.0000 -1.0000 1513784 1578924919.00 151.6194 60.0007 32.0000 1.9905 1.9919 417.7624 418.1256 0.0546 -1.0000 -1.0000 1513847 1578924919.10 151.6194 60.0007 32.0000 1.9899 1.9913 418.0317 418.3940 0.0544 -1.0000 -1.0000 1513925 1578924919.20 151.6194 60.0007 32.0000 1.9900 1.9914 417.9335 418.2973 0.0546 -1.0000 -1.0000 1513988 1578924919.30 151.6194 60.0007 32.0000 1.9902 1.9916 417.7830 418.1460 0.0545 -1.0000 -1.0000 1514050 1578924919.40 151.5873 60.0007 32.0000 1.9905 1.9919 417.6531 418.0156 0.0544 -1.0000 -1.0000 1514112 1578924919.50 151.4141 60.0007 32.0000 1.9894 1.9908 417.9626 418.3251 0.0544 -1.0000 -1.0000 1514191 1578924919.60 151.4141 60.0007 32.0000 1.9897 1.9911 417.8864 418.2492 0.0545 -1.0000 -1.0000 1514253 1578924919.70 151.4141 60.0007 32.0000 1.9897 1.9911 417.7298 418.0925 0.0545 -1.0000 -1.0000 1514316 1578924919.80 151.4141 60.0007 32.0000 1.9899 1.9913 417.8679 418.2303 0.0544 -1.0000 -1.0000 1514378 1578924919.90 151.4141 60.0007 32.0000 1.9888 1.9903 417.9153 418.2769 0.0543 -1.0000 -1.0000 1514456 1578924920.00 151.5806 60.0008 32.0000 1.9900 1.9914 417.9209 418.2840 0.0546 -1.0000 -1.0000 1514519 1578924920.10 151.5806 60.0008 32.0000 1.9905 1.9919 417.7735 418.1362 0.0544 -1.0000 -1.0000 1514847 1578924920.20 151.5806 60.0008 32.0000 1.9899 1.9913 417.8238 418.1860 0.0544 -1.0000 -1.0000 1514925 1578924920.30 151.5806 60.0008 32.0000 1.9893 1.9907 417.9643 418.3271 0.0544 -1.0000 -1.0000 1514988 1578924920.40 151.5806 60.0008 32.0000 1.9897 1.9911 417.9169 418.2795 0.0545 -1.0000 -1.0000 1515050 1578924920.50 151.5806 60.0008 32.0000 1.9901 1.9915 417.8122 418.1749 0.0545 -1.0000 -1.0000 1515128 1578924920.60 151.5806 60.0008 32.0000 1.9899 1.9913 417.7975 418.1601 0.0544 -1.0000 -1.0000 1515222 1578924920.70 151.5806 60.0008 32.0000 1.9894 1.9908 417.9463 418.3083 0.0543 -1.0000 -1.0000 1515284 1578924920.80 151.5806 60.0008 32.0000 1.9902 1.9917 417.7708 418.1327 0.0544 -1.0000 -1.0000 1515362 1578924920.90 151.5806 60.0008 32.0000 1.9901 1.9915 417.7974 418.1597 0.0544 -1.0000 -1.0000 1515425 1578924921.00 151.5806 60.0008 32.0000 1.9896 1.9910 417.9776 418.3410 0.0546 -1.0000 -1.0000 1515488 1578924921.10 151.5806 60.0008 32.0000 1.9890 1.9905 417.9559 418.3190 0.0545 -1.0000 -1.0000 1515566 1578924921.20 151.5021 60.0008 32.0000 1.9895 1.9909 417.8764 418.2397 0.0545 -1.0000 -1.0000 1515628 1578924921.30 151.5021 60.0008 32.0000 1.9911 1.9926 417.7976 418.1598 0.0543 -1.0000 -1.0000 1515706 1578924921.40 151.5021 60.0008 32.0000 1.9884 1.9898 418.0027 418.3654 0.0545 -1.0000 -1.0000 1515769 1578924921.50 151.5021 60.0008 32.0000 1.9891 1.9906 418.0173 418.3803 0.0545 -1.0000 -1.0000 1515831 1578924921.60 151.5021 60.0008 32.0000 1.9896 1.9910 417.7547 418.1169 0.0544 -1.0000 -1.0000 1516019 1578924921.70 151.4806 60.0008 32.0000 1.9893 1.9907 417.7863 418.1490 0.0546 -1.0000 -1.0000 1516081 1578924921.80 151.4375 60.0008 32.0000 1.9901 1.9915 417.9548 418.3181 0.0545 -1.0000 -1.0000 1516144 1578924921.90 151.4375 60.0008 32.0000 1.9907 1.9921 417.8141 418.1774 0.0546 -1.0000 -1.0000 1516206 1578924922.00 151.4375 60.0008 32.0000 1.9900 1.9914 417.7679 418.1298 0.0545 -1.0000 -1.0000 1516269 1578924922.10 151.4375 60.0008 32.0000 1.9891 1.9905 417.9662 418.3300 0.0545 -1.0000 -1.0000 1516597 1578924922.20 151.4375 60.0008 32.0000 1.9895 1.9909 417.9122 418.2753 0.0545 -1.0000 -1.0000 1516675 1578924922.30 151.4768 60.0008 32.0000 1.9897 1.9911 417.7424 418.1048 0.0545 -1.0000 -1.0000 1516738 1578924922.40 151.4768 60.0008 32.0000 1.9888 1.9903 417.7975 418.1605 0.0545 -1.0000 -1.0000 1516800 1578924922.50 151.4768 60.0008 32.0000 1.9896 1.9910 417.9268 418.2888 0.0543 -1.0000 -1.0000 1516878 1578924922.60 151.4768 60.0008 32.0000 1.9898 1.9913 417.9318 418.2942 0.0544 -1.0000 -1.0000 1517253 1578924922.70 151.4768 60.0008 32.0000 1.9904 1.9918 417.7230 418.0853 0.0545 -1.0000 -1.0000 1517316 1578924922.80 151.5650 60.0008 32.0000 1.9906 1.9921 417.7440 418.1070 0.0545 -1.0000 -1.0000 1517394 1578924922.90 151.5808 60.0008 32.0000 1.9898 1.9912 418.0278 418.3901 0.0544 -1.0000 -1.0000 1517457 1578924923.00 151.5808 60.0008 32.0000 1.9906 1.9920 417.8048 418.1671 0.0544 -1.0000 -1.0000 1517519 1578924923.10 151.5808 60.0008 32.0000 1.9903 1.9917 417.7417 418.1042 0.0544 -1.0000 -1.0000 1517597 1578924923.20 151.5808 60.0008 32.0000 1.9905 1.9919 417.7682 418.1310 0.0545 -1.0000 -1.0000 1517769 1578924923.30 151.5808 60.0008 32.0000 1.9891 1.9906 417.9671 418.3289 0.0543 -1.0000 -1.0000 1517847 1578924923.40 151.4841 60.0008 32.0000 1.9900 1.9914 417.7829 418.1452 0.0545 -1.0000 -1.0000 1517909 1578924923.50 151.4841 60.0008 32.0000 1.9901 1.9916 417.7071 418.0704 0.0546 -1.0000 -1.0000 1517972 1578924923.60 151.4841 60.0008 32.0000 1.9899 1.9914 417.8398 418.2015 0.0543 -1.0000 -1.0000 1518050 1578924923.70 151.4841 60.0008 32.0000 1.9891 1.9905 417.9578 418.3194 0.0543 -1.0000 -1.0000 1518128 1578924923.80 151.4841 60.0008 32.0000 1.9898 1.9913 417.9034 418.2658 0.0544 -1.0000 -1.0000 1518191 1578924923.90 151.5901 60.0008 32.0000 1.9901 1.9915 417.7441 418.1058 0.0543 -1.0000 -1.0000 1518253 1578924924.00 151.5901 60.0008 32.0000 1.9897 1.9911 417.8266 418.1892 0.0544 -1.0000 -1.0000 1518316 1578924924.10 151.5901 60.0008 32.0000 1.9901 1.9915 417.8532 418.2166 0.0547 -1.0000 -1.0000 1518378 1578924924.20 151.5901 60.0008 32.0000 1.9909 1.9923 417.8635 418.2272 0.0546 -1.0000 -1.0000 1518612 1578924924.30 151.5901 60.0008 32.0000 1.9900 1.9914 417.7306 418.0932 0.0545 -1.0000 -1.0000 1518675 1578924924.40 151.5901 60.0008 32.0000 1.9897 1.9911 417.9481 418.3115 0.0546 -1.0000 -1.0000 1518738 1578924924.50 151.6018 60.0008 32.0000 1.9898 1.9912 418.0509 418.4148 0.0546 -1.0000 -1.0000 1518816 1578924924.60 151.6018 60.0008 32.0000 1.9899 1.9913 417.9668 418.3300 0.0545 -1.0000 -1.0000 1518878 1578924924.70 151.6018 60.0008 32.0000 1.9899 1.9914 417.7560 418.1187 0.0545 -1.0000 -1.0000 1519238 1578924924.80 151.6018 60.0008 32.0000 1.9897 1.9912 417.7932 418.1564 0.0546 -1.0000 -1.0000 1519316 1578924924.90 151.6018 60.0008 32.0000 1.9892 1.9906 417.8966 418.2600 0.0545 -1.0000 -1.0000 1519378 1578924925.00 151.5198 60.0008 32.0000 1.9894 1.9908 417.8888 418.2515 0.0544 -1.0000 -1.0000 1519441 1578924925.10 151.5198 60.0008 32.0000 1.9900 1.9915 417.7580 418.1203 0.0544 -1.0000 -1.0000 1519519 1578924925.20 151.5198 60.0008 32.0000 1.9900 1.9915 417.8351 418.1972 0.0544 -1.0000 -1.0000 1519738 1578924925.30 151.5198 60.0008 32.0000 1.9899 1.9913 418.0205 418.3827 0.0544 -1.0000 -1.0000 1519816 1578924925.40 151.5198 60.0008 32.0000 1.9898 1.9913 417.8106 418.1736 0.0545 -1.0000 -1.0000 1519878 1578924925.50 151.5418 60.0008 32.0000 1.9902 1.9916 417.7524 418.1143 0.0543 -1.0000 -1.0000 1519941 1578924925.60 151.5575 60.0008 32.0000 1.9894 1.9908 418.0066 418.3685 0.0544 -1.0000 -1.0000 1520003 1578924925.70 151.5575 60.0008 32.0000 1.9905 1.9919 417.8993 418.2625 0.0544 -1.0000 -1.0000 1520066 1578924925.80 151.5575 60.0008 32.0000 1.9897 1.9911 417.7968 418.1589 0.0544 -1.0000 -1.0000 1520503 1578924925.90 151.5575 60.0008 32.0000 1.9898 1.9912 417.8537 418.2162 0.0544 -1.0000 -1.0000 1520581 1578924926.00 151.5574 60.0008 32.0000 1.9893 1.9908 417.9828 418.3448 0.0544 -1.0000 -1.0000 1520644 1578924926.10 151.5509 60.0008 32.0000 1.9903 1.9917 417.8935 418.2553 0.0543 -1.0000 -1.0000 1520706 1578924926.20 151.5509 60.0008 32.0000 1.9905 1.9919 417.8474 418.2099 0.0545 -1.0000 -1.0000 1520784 1578924926.30 151.5509 60.0008 32.0000 1.9900 1.9914 417.8284 418.1904 0.0543 -1.0000 -1.0000 1520863 1578924926.40 151.5509 60.0008 32.0000 1.9891 1.9905 417.9152 418.2767 0.0543 -1.0000 -1.0000 1520925 1578924926.50 151.5509 60.0008 32.0000 1.9906 1.9921 417.7848 418.1471 0.0544 -1.0000 -1.0000 1520988 1578924926.60 151.4660 60.0008 32.0000 1.9896 1.9910 417.8477 418.2096 0.0543 -1.0000 -1.0000 1521050 1578924926.70 151.4660 60.0008 32.0000 1.9889 1.9903 417.9683 418.3313 0.0545 -1.0000 -1.0000 1521112 1578924926.80 151.4660 60.0008 32.0000 1.9891 1.9905 417.9908 418.3536 0.0545 -1.0000 -1.0000 1521378 1578924926.90 151.4660 60.0008 32.0000 1.9899 1.9913 417.8165 418.1786 0.0543 -1.0000 -1.0000 1521441 1578924927.00 151.4660 60.0008 32.0000 1.9902 1.9916 417.8494 418.2123 0.0545 -1.0000 -1.0000 1521503 1578924927.10 151.4695 60.0008 32.0000 1.9896 1.9910 417.9828 418.3456 0.0544 -1.0000 -1.0000 1521566 1578924927.20 151.4904 60.0008 32.0000 1.9900 1.9915 417.8596 418.2222 0.0545 -1.0000 -1.0000 1521628 1578924927.30 151.4904 60.0008 32.0000 1.9902 1.9916 417.8122 418.1751 0.0545 -1.0000 -1.0000 1521988 1578924927.40 151.4904 60.0008 32.0000 1.9897 1.9911 417.8788 418.2410 0.0544 -1.0000 -1.0000 1522050 1578924927.50 151.4904 60.0008 32.0000 1.9898 1.9912 418.0654 418.4282 0.0545 -1.0000 -1.0000 1522112 1578924927.60 151.4904 60.0008 32.0000 1.9899 1.9913 417.9041 418.2674 0.0546 -1.0000 -1.0000 1522191 1578924927.70 151.4949 60.0008 32.0000 1.9903 1.9917 417.8845 418.2472 0.0544 -1.0000 -1.0000 1522253 1578924927.80 151.4949 60.0008 32.0000 1.9893 1.9907 417.9786 418.3403 0.0544 -1.0000 -1.0000 1522316 1578924927.90 151.4949 60.0008 32.0000 1.9888 1.9903 417.9300 418.2935 0.0546 -1.0000 -1.0000 1522394 1578924928.00 151.4949 60.0008 32.0000 1.9897 1.9911 417.7995 418.1620 0.0544 -1.0000 -1.0000 1522456 1578924928.10 151.4949 60.0008 32.0000 1.9893 1.9907 417.7660 418.1284 0.0544 -1.0000 -1.0000 1522519 1578924928.20 151.4949 60.0008 32.0000 1.9883 1.9898 418.0387 418.4011 0.0543 -1.0000 -1.0000 1522581 1578924928.30 151.4957 60.0008 32.0000 1.9892 1.9906 417.9755 418.3376 0.0545 -1.0000 -1.0000 1522644 1578924928.40 151.4957 60.0008 32.0000 1.9901 1.9915 417.7543 418.1165 0.0544 -1.0000 -1.0000 1522878 1578924928.50 151.4957 60.0008 32.0000 1.9895 1.9909 417.9398 418.3012 0.0544 -1.0000 -1.0000 1522956 1578924928.60 151.4957 60.0008 32.0000 1.9888 1.9903 417.9581 418.3212 0.0545 -1.0000 -1.0000 1523019 1578924928.70 151.4957 60.0008 32.0000 1.9895 1.9910 417.8769 418.2383 0.0543 -1.0000 -1.0000 1523081 1578924928.80 151.4626 60.0008 32.0000 1.9899 1.9914 417.8602 418.2218 0.0543 -1.0000 -1.0000 1523159 1578924928.90 151.4626 60.0008 32.0000 1.9892 1.9906 417.9993 418.3620 0.0545 -1.0000 -1.0000 1523488 1578924929.00 151.4626 60.0008 32.0000 1.9892 1.9906 418.0563 418.4193 0.0545 -1.0000 -1.0000 1523550 1578924929.10 151.4626 60.0008 32.0000 1.9903 1.9917 417.7642 418.1266 0.0544 -1.0000 -1.0000 1523628 1578924929.20 151.4626 60.0008 32.0000 1.9895 1.9909 417.8431 418.2058 0.0545 -1.0000 -1.0000 1523691 1578924929.30 151.4770 60.0008 32.0000 1.9894 1.9908 417.9094 418.2726 0.0545 -1.0000 -1.0000 1523753 1578924929.40 151.5195 60.0008 32.0000 1.9890 1.9904 418.0428 418.4053 0.0544 -1.0000 -1.0000 1524144 1578924929.50 151.5195 60.0008 32.0000 1.9894 1.9908 417.8459 418.2088 0.0544 -1.0000 -1.0000 1524206 1578924929.60 151.5195 60.0008 32.0000 1.9902 1.9916 417.6857 418.0476 0.0544 -1.0000 -1.0000 1524269 1578924929.70 151.5195 60.0008 32.0000 1.9895 1.9909 417.9108 418.2730 0.0544 -1.0000 -1.0000 1524331 1578924929.80 151.5195 60.0008 32.0000 1.9889 1.9903 418.0012 418.3646 0.0545 -1.0000 -1.0000 1524394 1578924929.90 151.4852 60.0009 32.0000 1.9902 1.9916 417.9244 418.2871 0.0544 -1.0000 -1.0000 1524472 1578924930.00 151.4852 60.0009 32.0000 1.9898 1.9912 417.8727 418.2355 0.0545 -1.0000 -1.0000 1524534 1578924930.10 151.4852 60.0009 32.0000 1.9889 1.9904 417.9878 418.3484 0.0542 -1.0000 -1.0000 1524597 1578924930.20 151.4852 60.0009 32.0000 1.9881 1.9895 417.9170 418.2791 0.0543 -1.0000 -1.0000 1524675 1578924930.30 151.4852 60.0009 32.0000 1.9908 1.9922 417.7760 418.1374 0.0543 -1.0000 -1.0000 1524738 1578924930.40 151.4313 60.0009 32.0000 1.9900 1.9914 417.8842 418.2468 0.0545 -1.0000 -1.0000 1524800 1578924930.50 151.4007 60.0009 32.0000 1.9890 1.9905 418.0673 418.4297 0.0544 -1.0000 -1.0000 1524878 1578924930.60 151.4007 60.0009 32.0000 1.9886 1.9900 417.9304 418.2931 0.0545 -1.0000 -1.0000 1524925 1578924930.70 151.4007 60.0009 32.0000 1.9902 1.9916 417.8327 418.1953 0.0544 -1.0000 -1.0000 1524988 1578924930.80 151.4007 60.0009 32.0000 1.9892 1.9906 417.8046 418.1664 0.0543 -1.0000 -1.0000 1525066 1578924930.90 151.4007 60.0009 32.0000 1.9892 1.9906 417.9044 418.2666 0.0544 -1.0000 -1.0000 1525253 1578924931.00 151.5573 60.0009 32.0000 1.9898 1.9912 417.8492 418.2115 0.0544 -1.0000 -1.0000 1525316 1578924931.10 151.5573 60.0009 32.0000 1.9898 1.9912 417.9569 418.3194 0.0544 -1.0000 -1.0000 1525394 1578924931.20 151.5573 60.0009 32.0000 1.9893 1.9907 418.0603 418.4215 0.0543 -1.0000 -1.0000 1525457 1578924931.30 151.5573 60.0009 32.0000 1.9902 1.9917 417.9897 418.3520 0.0544 -1.0000 -1.0000 1525519 1578924931.40 151.5573 60.0009 32.0000 1.9900 1.9914 417.8853 418.2477 0.0545 -1.0000 -1.0000 1525581 1578924931.50 151.5573 60.0009 32.0000 1.9895 1.9910 417.8778 418.2407 0.0545 -1.0000 -1.0000 1526269 1578924931.60 151.5649 60.0009 32.0000 1.9887 1.9901 418.0145 418.3772 0.0544 -1.0000 -1.0000 1526331 1578924931.70 151.5742 60.0009 32.0000 1.9891 1.9905 417.9800 418.3425 0.0545 -1.0000 -1.0000 1526394 1578924931.80 151.5742 60.0009 32.0000 1.9900 1.9914 417.7703 418.1332 0.0545 -1.0000 -1.0000 1526456 1578924931.90 151.5742 60.0009 32.0000 1.9897 1.9911 417.9521 418.3148 0.0544 -1.0000 -1.0000 1526534 1578924932.00 151.5742 60.0009 32.0000 1.9898 1.9912 418.0378 418.4006 0.0545 -1.0000 -1.0000 1526597 1578924932.10 151.5742 60.0009 32.0000 1.9899 1.9913 417.7698 418.1332 0.0546 -1.0000 -1.0000 1526659 1578924932.20 151.3667 60.0009 32.0000 1.9898 1.9912 417.8319 418.1943 0.0545 -1.0000 -1.0000 1526722 1578924932.30 151.3667 60.0009 32.0000 1.9891 1.9905 417.9285 418.2918 0.0546 -1.0000 -1.0000 1526800 1578924932.40 151.3667 60.0009 32.0000 1.9890 1.9904 417.8525 418.2154 0.0544 -1.0000 -1.0000 1526862 1578924932.50 151.3667 60.0009 32.0000 1.9894 1.9908 417.7183 418.0804 0.0544 -1.0000 -1.0000 1527003 1578924932.60 151.3667 60.0009 32.0000 1.9893 1.9907 417.8059 418.1682 0.0544 -1.0000 -1.0000 1527066 1578924932.70 151.5167 60.0009 32.0000 1.9889 1.9903 417.8802 418.2431 0.0544 -1.0000 -1.0000 1527128 1578924932.80 151.5421 60.0009 32.0000 1.9896 1.9910 417.7932 418.1553 0.0544 -1.0000 -1.0000 1527191 1578924932.90 151.5421 60.0009 32.0000 1.9903 1.9917 417.7029 418.0646 0.0543 -1.0000 -1.0000 1527253 1578924933.00 151.5421 60.0009 32.0000 1.9902 1.9916 417.8537 418.2158 0.0544 -1.0000 -1.0000 1527488 1578924933.10 151.5421 60.0009 32.0000 1.9899 1.9913 417.9334 418.2961 0.0544 -1.0000 -1.0000 1527566 1578924933.20 151.5421 60.0009 32.0000 1.9902 1.9916 417.7362 418.0988 0.0545 -1.0000 -1.0000 1527628 1578924933.30 151.5421 60.0009 32.0000 1.9899 1.9913 417.7004 418.0623 0.0544 -1.0000 -1.0000 1527706 1578924933.40 151.5421 60.0009 32.0000 1.9894 1.9908 417.8076 418.1696 0.0544 -1.0000 -1.0000 1527769 1578924933.50 151.5421 60.0009 32.0000 1.9894 1.9908 417.9223 418.2850 0.0545 -1.0000 -1.0000 1528035 1578924933.60 151.5421 60.0009 32.0000 1.9900 1.9914 417.7003 418.0633 0.0545 -1.0000 -1.0000 1528112 1578924933.70 151.5421 60.0009 32.0000 1.9896 1.9910 417.7266 418.0897 0.0545 -1.0000 -1.0000 1528175 1578924933.80 151.4814 60.0009 32.0000 1.9891 1.9906 417.9289 418.2917 0.0545 -1.0000 -1.0000 1528238 1578924933.90 151.4814 60.0009 32.0000 1.9895 1.9909 417.8719 418.2345 0.0544 -1.0000 -1.0000 1528316 1578924934.00 151.4814 60.0009 32.0000 1.9906 1.9920 417.6378 417.9977 0.0542 -1.0000 -1.0000 1528659 1578924934.10 151.4814 60.0009 32.0000 1.9896 1.9910 417.7404 418.1032 0.0545 -1.0000 -1.0000 1528722 1578924934.20 151.4814 60.0009 32.0000 1.9891 1.9905 417.9776 418.3401 0.0543 -1.0000 -1.0000 1528784 1578924934.30 151.4850 60.0009 32.0000 1.9895 1.9909 417.8393 418.2012 0.0544 -1.0000 -1.0000 1528878 1578924934.40 151.4882 60.0009 32.0000 1.9899 1.9913 417.7304 418.0926 0.0543 -1.0000 -1.0000 1528941 1578924934.50 151.4882 60.0009 32.0000 1.9904 1.9918 417.7010 418.0623 0.0543 -1.0000 -1.0000 1529003 1578924934.60 151.4882 60.0009 32.0000 1.9901 1.9915 417.8743 418.2362 0.0543 -1.0000 -1.0000 1529441 1578924934.70 151.4882 60.0009 32.0000 1.9909 1.9923 417.7473 418.1093 0.0544 -1.0000 -1.0000 1529503 1578924934.80 151.4882 60.0009 32.0000 1.9907 1.9922 417.8248 418.1868 0.0544 -1.0000 -1.0000 1529566 1578924934.90 151.5645 60.0008 32.0000 1.9892 1.9906 417.9090 418.2714 0.0544 -1.0000 -1.0000 1529628 1578924935.00 151.5645 60.0008 32.0000 1.9892 1.9907 417.8588 418.2222 0.0546 -1.0000 -1.0000 1529691 1578924935.10 151.5645 60.0008 32.0000 1.9898 1.9912 417.7386 418.1012 0.0544 -1.0000 -1.0000 1529769 1578924935.20 151.5645 60.0008 32.0000 1.9904 1.9918 417.7217 418.0834 0.0542 -1.0000 -1.0000 1529831 1578924935.30 151.5645 60.0008 32.0000 1.9898 1.9912 417.8575 418.2201 0.0545 -1.0000 -1.0000 1529909 1578924935.40 151.5103 60.0008 32.0000 1.9894 1.9908 417.8353 418.1982 0.0545 -1.0000 -1.0000 1529972 1578924935.50 151.5069 60.0008 32.0000 1.9896 1.9910 417.8505 418.2128 0.0543 -1.0000 -1.0000 1530034 1578924935.60 151.5069 60.0008 32.0000 1.9898 1.9912 417.7960 418.1579 0.0544 -1.0000 -1.0000 1530112 1578924935.70 151.5069 60.0008 32.0000 1.9890 1.9904 417.7681 418.1310 0.0545 -1.0000 -1.0000 1530175 1578924935.80 151.5069 60.0008 32.0000 1.9901 1.9916 417.8555 418.2179 0.0544 -1.0000 -1.0000 1530238 1578924935.90 151.5069 60.0008 32.0000 1.9902 1.9916 417.7699 418.1314 0.0542 -1.0000 -1.0000 1530316 1578924936.00 151.4336 60.0008 32.0000 1.9894 1.9908 417.9635 418.3251 0.0543 -1.0000 -1.0000 1530378 1578924936.10 151.4336 60.0008 32.0000 1.9894 1.9908 417.9444 418.3066 0.0544 -1.0000 -1.0000 1530644 1578924936.20 151.4336 60.0008 32.0000 1.9900 1.9915 417.6557 418.0184 0.0544 -1.0000 -1.0000 1530722 1578924936.30 151.4336 60.0008 32.0000 1.9899 1.9913 417.7186 418.0805 0.0543 -1.0000 -1.0000 1530784 1578924936.40 151.4336 60.0008 32.0000 1.9894 1.9908 417.7619 418.1232 0.0543 -1.0000 -1.0000 1530847 1578924936.50 151.4336 60.0008 32.0000 1.9888 1.9902 417.8983 418.2601 0.0543 -1.0000 -1.0000 1530909 1578924936.60 151.5294 60.0008 32.0000 1.9895 1.9909 417.7133 418.0748 0.0543 -1.0000 -1.0000 1531144 1578924936.70 151.5294 60.0008 32.0000 1.9906 1.9920 417.7014 418.0642 0.0544 -1.0000 -1.0000 1531206 1578924936.80 151.5294 60.0008 32.0000 1.9904 1.9918 417.7997 418.1614 0.0544 -1.0000 -1.0000 1531285 1578924936.90 151.5294 60.0008 32.0000 1.9901 1.9916 417.8807 418.2436 0.0545 -1.0000 -1.0000 1531347 1578924937.00 151.5294 60.0008 32.0000 1.9900 1.9914 417.7548 418.1174 0.0544 -1.0000 -1.0000 1531409 1578924937.10 151.4791 60.0008 32.0000 1.9900 1.9914 417.7200 418.0824 0.0544 -1.0000 -1.0000 1531644 1578924937.20 151.4791 60.0008 32.0000 1.9889 1.9903 417.8869 418.2486 0.0543 -1.0000 -1.0000 1531706 1578924937.30 151.4791 60.0008 32.0000 1.9885 1.9899 417.8407 418.2024 0.0543 -1.0000 -1.0000 1531769 1578924937.40 151.4791 60.0008 32.0000 1.9902 1.9916 417.8004 418.1627 0.0544 -1.0000 -1.0000 1531831 1578924937.50 151.4791 60.0008 32.0000 1.9901 1.9915 417.7080 418.0690 0.0542 -1.0000 -1.0000 1531894 1578924937.60 151.4771 60.0008 32.0000 1.9887 1.9901 417.8666 418.2288 0.0545 -1.0000 -1.0000 1531972 1578924937.70 151.4755 60.0008 32.0000 1.9891 1.9905 417.9840 418.3458 0.0543 -1.0000 -1.0000 1532800 1578924937.80 151.4755 60.0008 32.0000 1.9890 1.9904 417.7797 418.1415 0.0543 -1.0000 -1.0000 1532862 1578924937.90 151.4755 60.0008 32.0000 1.9895 1.9909 417.7005 418.0617 0.0542 -1.0000 -1.0000 1532925 1578924938.00 151.4755 60.0008 32.0000 1.9898 1.9912 417.9369 418.2988 0.0544 -1.0000 -1.0000 1532988 1578924938.10 151.4755 60.0008 32.0000 1.9901 1.9916 418.0503 418.4134 0.0545 -1.0000 -1.0000 1533050 1578924938.20 151.5430 60.0008 32.0000 1.9907 1.9921 417.8216 418.1840 0.0544 -1.0000 -1.0000 1533128 1578924938.30 151.5430 60.0008 32.0000 1.9901 1.9916 417.8959 418.2575 0.0542 -1.0000 -1.0000 1533191 1578924938.40 151.5430 60.0008 32.0000 1.9900 1.9914 417.8990 418.2609 0.0544 -1.0000 -1.0000 1533253 1578924938.50 151.5430 60.0008 32.0000 1.9901 1.9915 417.7722 418.1342 0.0544 -1.0000 -1.0000 1533331 1578924938.60 151.5430 60.0008 32.0000 1.9899 1.9913 417.9229 418.2849 0.0543 -1.0000 -1.0000 1533394 1578924938.70 151.5898 60.0008 32.0000 1.9887 1.9901 417.9752 418.3372 0.0544 -1.0000 -1.0000 1533457 1578924938.80 151.5992 60.0008 32.0000 1.9898 1.9912 417.9391 418.3015 0.0544 -1.0000 -1.0000 1533519 1578924938.90 151.5992 60.0008 32.0000 1.9904 1.9918 417.7436 418.1052 0.0543 -1.0000 -1.0000 1533581 1578924939.00 151.5992 60.0008 32.0000 1.9892 1.9907 417.9466 418.3088 0.0544 -1.0000 -1.0000 1533644 1578924939.10 151.5992 60.0008 32.0000 1.9892 1.9906 418.0366 418.3988 0.0544 -1.0000 -1.0000 1533722 1578924939.20 151.5992 60.0008 32.0000 1.9899 1.9913 417.8513 418.2134 0.0543 -1.0000 -1.0000 1534269 1578924939.30 151.4566 60.0008 32.0000 1.9894 1.9909 417.8072 418.1684 0.0543 -1.0000 -1.0000 1534347 1578924939.40 151.4566 60.0008 32.0000 1.9881 1.9895 417.9685 418.3310 0.0544 -1.0000 -1.0000 1534409 1578924939.50 151.4566 60.0008 32.0000 1.9888 1.9902 417.8534 418.2158 0.0544 -1.0000 -1.0000 1534472 1578924939.60 151.4566 60.0008 32.0000 1.9885 1.9900 417.7049 418.0667 0.0543 -1.0000 -1.0000 1534550 1578924939.70 151.4566 60.0008 32.0000 1.9890 1.9904 417.9555 418.3172 0.0543 -1.0000 -1.0000 1534612 1578924939.80 151.5226 60.0010 32.0000 1.9893 1.9907 417.9985 418.3608 0.0544 -1.0000 -1.0000 1534675 1578924939.90 151.5226 60.0010 32.0000 1.9893 1.9907 417.9520 418.3146 0.0545 -1.0000 -1.0000 1534753 1578924940.00 151.5226 60.0010 32.0000 1.9899 1.9913 417.7784 418.1413 0.0545 -1.0000 -1.0000 1534816 1578924940.10 151.5226 60.0010 32.0000 1.9897 1.9911 417.8490 418.2121 0.0546 -1.0000 -1.0000 1534878 1578924940.20 151.5226 60.0010 32.0000 1.9889 1.9904 418.0087 418.3701 0.0542 -1.0000 -1.0000 1534941 1578924940.30 151.5226 60.0010 32.0000 1.9893 1.9907 418.0188 418.3804 0.0543 -1.0000 -1.0000 1535003 1578924940.40 151.5226 60.0010 32.0000 1.9897 1.9911 417.8973 418.2597 0.0544 -1.0000 -1.0000 1535066 1578924940.50 151.5370 60.0010 32.0000 1.9892 1.9906 417.9470 418.3089 0.0543 -1.0000 -1.0000 1535144 1578924940.60 151.5370 60.0010 32.0000 1.9883 1.9897 417.9642 418.3252 0.0543 -1.0000 -1.0000 1535206 1578924940.70 151.5370 60.0010 32.0000 1.9895 1.9909 417.9041 418.2660 0.0543 -1.0000 -1.0000 1535269 1578924940.80 151.5370 60.0010 32.0000 1.9896 1.9910 417.7743 418.1365 0.0544 -1.0000 -1.0000 1535347 1578924940.90 151.5370 60.0010 32.0000 1.9892 1.9906 417.7950 418.1558 0.0542 -1.0000 -1.0000 1535409 1578924941.00 151.5370 60.0010 32.0000 1.9894 1.9908 417.9655 418.3266 0.0542 -1.0000 -1.0000 1535472 1578924941.10 151.4710 60.0010 32.0000 1.9904 1.9918 417.7912 418.1524 0.0542 -1.0000 -1.0000 1535535 1578924941.20 151.4366 60.0010 32.0000 1.9893 1.9907 417.8769 418.2387 0.0543 -1.0000 -1.0000 1535597 1578924941.30 151.4366 60.0010 32.0000 1.9886 1.9900 417.9222 418.2841 0.0544 -1.0000 -1.0000 1535925 1578924941.40 151.4366 60.0010 32.0000 1.9886 1.9900 417.9032 418.2659 0.0544 -1.0000 -1.0000 1535987 1578924941.50 151.4366 60.0010 32.0000 1.9898 1.9913 417.7600 418.1218 0.0543 -1.0000 -1.0000 1536050 1578924941.60 151.4366 60.0010 32.0000 1.9894 1.9908 417.9400 418.3014 0.0543 -1.0000 -1.0000 1536128 1578924941.70 151.4838 60.0010 32.0000 1.9891 1.9905 417.9409 418.3028 0.0543 -1.0000 -1.0000 1536191 1578924941.80 151.4838 60.0010 32.0000 1.9905 1.9919 417.8356 418.1976 0.0543 -1.0000 -1.0000 1536519 1578924941.90 151.4838 60.0010 32.0000 1.9900 1.9915 417.8281 418.1898 0.0543 -1.0000 -1.0000 1536597 1578924942.00 151.4838 60.0010 32.0000 1.9898 1.9912 417.8892 418.2507 0.0543 -1.0000 -1.0000 1536659 1578924942.10 151.4838 60.0010 32.0000 1.9887 1.9901 417.9571 418.3188 0.0542 -1.0000 -1.0000 1536722 1578924942.20 151.5073 60.0010 32.0000 1.9893 1.9907 417.8950 418.2568 0.0544 -1.0000 -1.0000 1536784 1578924942.30 151.5073 60.0010 32.0000 1.9896 1.9910 417.7882 418.1506 0.0543 -1.0000 -1.0000 1537019 1578924942.40 151.5073 60.0010 32.0000 1.9890 1.9904 417.9543 418.3153 0.0543 -1.0000 -1.0000 1537081 1578924942.50 151.5073 60.0010 32.0000 1.9881 1.9895 417.9297 418.2915 0.0543 -1.0000 -1.0000 1537159 1578924942.60 151.5073 60.0010 32.0000 1.9890 1.9904 417.7388 418.0998 0.0542 -1.0000 -1.0000 1537222 1578924942.70 151.5037 60.0010 32.0000 1.9900 1.9914 417.7360 418.0973 0.0543 -1.0000 -1.0000 1537285 1578924942.80 151.4891 60.0010 32.0000 1.9892 1.9906 417.9690 418.3308 0.0543 -1.0000 -1.0000 1537363 1578924942.90 151.4891 60.0010 32.0000 1.9899 1.9913 417.9229 418.2847 0.0543 -1.0000 -1.0000 1537488 1578924943.00 151.4891 60.0010 32.0000 1.9893 1.9907 417.7212 418.0838 0.0544 -1.0000 -1.0000 1537550 1578924943.10 151.4891 60.0010 32.0000 1.9891 1.9905 417.8326 418.1954 0.0544 -1.0000 -1.0000 1537628 1578924943.20 151.4891 60.0010 32.0000 1.9885 1.9900 417.9231 418.2852 0.0543 -1.0000 -1.0000 1537691 1578924943.30 151.4424 60.0010 32.0000 1.9890 1.9904 417.8751 418.2355 0.0542 -1.0000 -1.0000 1537769 1578924943.40 151.4424 60.0010 32.0000 1.9903 1.9918 417.8010 418.1626 0.0543 -1.0000 -1.0000 1538003 1578924943.50 151.4424 60.0010 32.0000 1.9894 1.9908 417.8527 418.2140 0.0542 -1.0000 -1.0000 1538066 1578924943.60 151.4424 60.0010 32.0000 1.9894 1.9908 417.9534 418.3136 0.0541 -1.0000 -1.0000 1538144 1578924943.70 151.4424 60.0010 32.0000 1.9894 1.9909 417.9388 418.3011 0.0543 -1.0000 -1.0000 1538206 1578924943.80 151.4626 60.0010 32.0000 1.9904 1.9918 417.7818 418.1435 0.0543 -1.0000 -1.0000 1538253 1578924943.90 151.5403 60.0010 32.0000 1.9901 1.9915 417.9411 418.3028 0.0543 -1.0000 -1.0000 1538550 1578924944.00 151.5403 60.0010 32.0000 1.9892 1.9906 417.9882 418.3492 0.0542 -1.0000 -1.0000 1538612 1578924944.10 151.5403 60.0010 32.0000 1.9889 1.9903 417.9699 418.3318 0.0544 -1.0000 -1.0000 1538675 1578924944.20 151.5403 60.0010 32.0000 1.9892 1.9906 417.7690 418.1304 0.0543 -1.0000 -1.0000 1538753 1578924944.30 151.5403 60.0010 32.0000 1.9895 1.9909 417.7437 418.1057 0.0543 -1.0000 -1.0000 1538816 1578924944.40 151.5411 60.0010 32.0000 1.9889 1.9903 417.8149 418.1756 0.0542 -1.0000 -1.0000 1538878 1578924944.50 151.5426 60.0010 32.0000 1.9887 1.9901 417.9198 418.2807 0.0542 -1.0000 -1.0000 1538941 1578924944.60 151.5426 60.0010 32.0000 1.9892 1.9906 417.8757 418.2372 0.0543 -1.0000 -1.0000 1539003 1578924944.70 151.5426 60.0010 32.0000 1.9898 1.9913 417.7693 418.1311 0.0543 -1.0000 -1.0000 1539066 1578924944.80 151.5426 60.0010 32.0000 1.9891 1.9905 417.9054 418.2667 0.0542 -1.0000 -1.0000 1539144 1578924944.90 151.5426 60.0010 32.0000 1.9892 1.9906 417.9642 418.3255 0.0542 -1.0000 -1.0000 1539519 1578924945.00 151.4050 60.0017 32.0000 1.9894 1.9908 417.9312 418.2922 0.0542 -1.0000 -1.0000 1539581 1578924945.10 151.4050 60.0017 32.0000 1.9902 1.9916 417.7492 418.1104 0.0543 -1.0000 -1.0000 1539659 1578924945.20 151.4050 60.0017 32.0000 1.9892 1.9906 417.9497 418.3118 0.0543 -1.0000 -1.0000 1539722 1578924945.30 151.4050 60.0017 32.0000 1.9892 1.9906 417.9520 418.3124 0.0542 -1.0000 -1.0000 1539800 1578924945.40 151.4050 60.0017 32.0000 1.9901 1.9915 417.7316 418.0930 0.0543 -1.0000 -1.0000 1540019 1578924945.50 151.4118 60.0017 32.0000 1.9902 1.9916 417.6749 418.0368 0.0544 -1.0000 -1.0000 1540081 1578924945.60 151.4593 60.0017 32.0000 1.9897 1.9911 417.8929 418.2549 0.0543 -1.0000 -1.0000 1540159 1578924945.70 151.4593 60.0017 32.0000 1.9895 1.9909 417.9503 418.3113 0.0541 -1.0000 -1.0000 1540222 1578924945.80 151.4593 60.0017 32.0000 1.9898 1.9913 417.8308 418.1911 0.0541 -1.0000 -1.0000 1540284 1578924945.90 151.4593 60.0017 32.0000 1.9904 1.9918 417.7140 418.0746 0.0542 -1.0000 -1.0000 1540378 1578924946.00 151.4593 60.0017 32.0000 1.9897 1.9911 417.8459 418.2070 0.0542 -1.0000 -1.0000 1540441 1578924946.10 151.5503 60.0017 32.0000 1.9892 1.9906 418.0085 418.3703 0.0543 -1.0000 -1.0000 1540503 1578924946.20 151.5503 60.0017 32.0000 1.9895 1.9909 417.8263 418.1886 0.0544 -1.0000 -1.0000 1540581 1578924946.30 151.5503 60.0017 32.0000 1.9900 1.9914 417.8568 418.2185 0.0543 -1.0000 -1.0000 1540644 1578924946.40 151.5503 60.0017 32.0000 1.9888 1.9903 417.9592 418.3203 0.0542 -1.0000 -1.0000 1540878 1578924946.50 151.5503 60.0017 32.0000 1.9890 1.9904 417.7893 418.1504 0.0543 -1.0000 -1.0000 1540956 1578924946.60 151.5195 60.0017 32.0000 1.9895 1.9910 417.6514 418.0120 0.0542 -1.0000 -1.0000 1541019 1578924946.70 151.5067 60.0017 32.0000 1.9891 1.9905 418.0016 418.3642 0.0544 -1.0000 -1.0000 1541081 1578924946.80 151.5067 60.0017 32.0000 1.9895 1.9909 417.9505 418.3126 0.0544 -1.0000 -1.0000 1541159 1578924946.90 151.5067 60.0017 32.0000 1.9900 1.9914 417.7914 418.1527 0.0542 -1.0000 -1.0000 1541222 1578924947.00 151.5067 60.0017 32.0000 1.9900 1.9914 417.8215 418.1830 0.0543 -1.0000 -1.0000 1542003 1578924947.10 151.5067 60.0017 32.0000 1.9892 1.9907 417.9568 418.3188 0.0543 -1.0000 -1.0000 1542081 1578924947.20 151.5067 60.0017 32.0000 1.9902 1.9916 417.9472 418.3088 0.0543 -1.0000 -1.0000 1542144 1578924947.30 151.4938 60.0017 32.0000 1.9904 1.9918 417.6982 418.0593 0.0542 -1.0000 -1.0000 1542222 1578924947.40 151.4938 60.0017 32.0000 1.9894 1.9909 418.0249 418.3862 0.0543 -1.0000 -1.0000 1542284 1578924947.50 151.4938 60.0017 32.0000 1.9894 1.9908 417.8985 418.2597 0.0543 -1.0000 -1.0000 1542347 1578924947.60 151.4938 60.0017 32.0000 1.9898 1.9912 417.7985 418.1596 0.0542 -1.0000 -1.0000 1542409 1578924947.70 151.4938 60.0017 32.0000 1.9900 1.9914 417.8794 418.2409 0.0542 -1.0000 -1.0000 1542472 1578924947.80 151.5912 60.0017 32.0000 1.9895 1.9909 418.0263 418.3884 0.0543 -1.0000 -1.0000 1542534 1578924947.90 151.6110 60.0017 32.0000 1.9900 1.9914 417.7925 418.1543 0.0543 -1.0000 -1.0000 1542612 1578924948.00 151.6110 60.0017 32.0000 1.9895 1.9909 417.9432 418.3052 0.0543 -1.0000 -1.0000 1542675 1578924948.10 151.6110 60.0017 32.0000 1.9891 1.9905 418.0089 418.3706 0.0543 -1.0000 -1.0000 1542753 1578924948.20 151.6110 60.0017 32.0000 1.9901 1.9915 417.8513 418.2142 0.0544 -1.0000 -1.0000 1542831 1578924948.30 151.6110 60.0017 32.0000 1.9911 1.9925 417.8401 418.2013 0.0543 -1.0000 -1.0000 1542894 1578924948.40 151.6079 60.0017 32.0000 1.9902 1.9916 417.9070 418.2679 0.0541 -1.0000 -1.0000 1542956 1578924948.50 151.6079 60.0017 32.0000 1.9894 1.9908 418.1194 418.4811 0.0543 -1.0000 -1.0000 1543894 1578924948.60 151.6079 60.0017 32.0000 1.9909 1.9923 417.8175 418.1787 0.0543 -1.0000 -1.0000 1543957 1578924948.70 151.6079 60.0017 32.0000 1.9908 1.9922 417.9156 418.2768 0.0542 -1.0000 -1.0000 1544019 1578924948.80 151.6079 60.0017 32.0000 1.9909 1.9924 418.1292 418.4908 0.0543 -1.0000 -1.0000 1544081 1578924948.90 151.6459 60.0017 32.0000 1.9914 1.9928 417.9150 418.2777 0.0544 -1.0000 -1.0000 1544144 1578924949.00 151.6459 60.0017 32.0000 1.9914 1.9928 417.8105 418.1721 0.0543 -1.0000 -1.0000 1544206 1578924949.10 151.6459 60.0017 32.0000 1.9910 1.9924 417.8850 418.2462 0.0542 -1.0000 -1.0000 1544284 1578924949.20 151.6459 60.0017 32.0000 1.9910 1.9924 418.0978 418.4590 0.0542 -1.0000 -1.0000 1544347 1578924949.30 151.6459 60.0017 32.0000 1.9910 1.9924 417.9686 418.3295 0.0542 -1.0000 -1.0000 1544425 1578924949.40 151.6458 60.0017 32.0000 1.9927 1.9941 417.8537 418.2154 0.0543 -1.0000 -1.0000 1544488 1578924949.50 151.6452 60.0017 32.0000 1.9901 1.9916 417.9368 418.2984 0.0543 -1.0000 -1.0000 1544550 1578924949.60 151.6452 60.0017 32.0000 1.9895 1.9909 418.0004 418.3623 0.0543 -1.0000 -1.0000 1544612 1578924949.70 151.6452 60.0017 32.0000 1.9908 1.9922 417.8676 418.2289 0.0543 -1.0000 -1.0000 1544675 1578924949.80 151.6452 60.0017 32.0000 1.9911 1.9925 417.7662 418.1277 0.0543 -1.0000 -1.0000 1544738 1578924949.90 151.6452 60.0017 32.0000 1.9897 1.9912 417.9497 418.3113 0.0543 -1.0000 -1.0000 1544816 1578924950.00 151.5674 60.0015 32.0000 1.9904 1.9918 417.9879 418.3505 0.0544 -1.0000 -1.0000 1544878 1578924950.10 151.4188 60.0015 32.0000 1.9904 1.9918 417.6905 418.0521 0.0543 -1.0000 -1.0000 1544941 1578924950.20 151.3981 60.0015 32.0000 1.9899 1.9913 417.8674 418.2287 0.0543 -1.0000 -1.0000 1545019 1578924950.30 151.3981 60.0015 32.0000 1.9895 1.9909 417.9825 418.3436 0.0542 -1.0000 -1.0000 1545081 1578924950.40 151.3981 60.0015 32.0000 1.9897 1.9911 417.9682 418.3296 0.0543 -1.0000 -1.0000 1545144 1578924950.50 151.3981 60.0015 32.0000 1.9901 1.9916 417.7745 418.1361 0.0542 -1.0000 -1.0000 1545222 1578924950.60 151.3981 60.0015 32.0000 1.9897 1.9911 417.7946 418.1562 0.0543 -1.0000 -1.0000 1545285 1578924950.70 151.3981 60.0015 32.0000 1.9895 1.9909 417.7909 418.1530 0.0543 -1.0000 -1.0000 1545347 1578924950.80 151.3981 60.0015 32.0000 1.9890 1.9904 417.9129 418.2744 0.0543 -1.0000 -1.0000 1545409 1578924950.90 151.3981 60.0015 32.0000 1.9891 1.9905 417.8050 418.1668 0.0543 -1.0000 -1.0000 1545472 1578924951.00 151.3981 60.0015 32.0000 1.9892 1.9906 417.8807 418.2417 0.0542 -1.0000 -1.0000 1545535 1578924951.10 151.3981 60.0015 32.0000 1.9896 1.9910 418.0150 418.3769 0.0542 -1.0000 -1.0000 1545612 1578924951.20 151.5661 60.0015 32.0000 1.9895 1.9909 417.8323 418.1939 0.0544 -1.0000 -1.0000 1545675 1578924951.30 151.5784 60.0015 32.0000 1.9900 1.9914 417.7555 418.1179 0.0544 -1.0000 -1.0000 1545753 1578924951.40 151.5784 60.0015 32.0000 1.9896 1.9910 417.9118 418.2733 0.0542 -1.0000 -1.0000 1545816 1578924951.50 151.5784 60.0015 32.0000 1.9897 1.9911 417.8953 418.2561 0.0541 -1.0000 -1.0000 1545878 1578924951.60 151.5784 60.0015 32.0000 1.9903 1.9917 417.7677 418.1286 0.0542 -1.0000 -1.0000 1546050 1578924951.70 151.5784 60.0015 32.0000 1.9897 1.9912 417.8226 418.1843 0.0543 -1.0000 -1.0000 1546112 1578924951.80 151.5715 60.0015 32.0000 1.9889 1.9903 417.7876 418.1491 0.0542 -1.0000 -1.0000 1546191 1578924951.90 151.5715 60.0015 32.0000 1.9888 1.9902 417.8876 418.2486 0.0542 -1.0000 -1.0000 1546253 1578924952.00 151.5715 60.0015 32.0000 1.9900 1.9914 417.8069 418.1695 0.0544 -1.0000 -1.0000 1546316 1578924952.10 151.5715 60.0015 32.0000 1.9894 1.9908 417.8372 418.1974 0.0541 -1.0000 -1.0000 1546784 1578924952.20 151.5715 60.0015 32.0000 1.9895 1.9909 417.9756 418.3372 0.0543 -1.0000 -1.0000 1546862 1578924952.30 151.4495 60.0015 32.0000 1.9896 1.9910 417.9117 418.2730 0.0542 -1.0000 -1.0000 1546925 1578924952.40 151.4495 60.0015 32.0000 1.9895 1.9910 417.6730 418.0341 0.0542 -1.0000 -1.0000 1546988 1578924952.50 151.4495 60.0015 32.0000 1.9891 1.9905 417.9834 418.3446 0.0542 -1.0000 -1.0000 1547066 1578924952.60 151.4495 60.0015 32.0000 1.9891 1.9906 418.0182 418.3798 0.0543 -1.0000 -1.0000 1547269 1578924952.70 151.4495 60.0015 32.0000 1.9898 1.9913 417.8803 418.2411 0.0542 -1.0000 -1.0000 1547332 1578924952.80 151.4495 60.0015 32.0000 1.9892 1.9906 417.7107 418.0717 0.0542 -1.0000 -1.0000 1547409 1578924952.90 151.4859 60.0015 32.0000 1.9883 1.9897 417.9314 418.2922 0.0542 -1.0000 -1.0000 1547472 1578924953.00 151.4859 60.0015 32.0000 1.9893 1.9907 417.8258 418.1878 0.0544 -1.0000 -1.0000 1547535 1578924953.10 151.4859 60.0015 32.0000 1.9901 1.9916 417.6658 418.0276 0.0543 -1.0000 -1.0000 1547612 1578924953.20 151.4859 60.0015 32.0000 1.9897 1.9911 417.7647 418.1254 0.0541 -1.0000 -1.0000 1547675 1578924953.30 151.4859 60.0015 32.0000 1.9893 1.9907 417.8563 418.2167 0.0541 -1.0000 -1.0000 1547738 1578924953.40 151.5060 60.0015 32.0000 1.9894 1.9908 417.7013 418.0613 0.0541 -1.0000 -1.0000 1547800 1578924953.50 151.5060 60.0015 32.0000 1.9893 1.9907 417.6333 417.9951 0.0543 -1.0000 -1.0000 1547862 1578924953.60 151.5060 60.0015 32.0000 1.9891 1.9905 417.9140 418.2753 0.0542 -1.0000 -1.0000 1548362 1578924953.70 151.5060 60.0015 32.0000 1.9885 1.9899 417.7626 418.1236 0.0543 -1.0000 -1.0000 1548425 1578924953.80 151.5060 60.0015 32.0000 1.9891 1.9905 417.7264 418.0877 0.0543 -1.0000 -1.0000 1548488 1578924953.90 151.5043 60.0015 32.0000 1.9891 1.9905 417.8370 418.1980 0.0542 -1.0000 -1.0000 1548550 1578924954.00 151.4507 60.0015 32.0000 1.9883 1.9897 417.8108 418.1722 0.0543 -1.0000 -1.0000 1548612 1578924954.10 151.4507 60.0015 32.0000 1.9896 1.9911 417.6716 418.0329 0.0543 -1.0000 -1.0000 1548847 1578924954.20 151.4507 60.0015 32.0000 1.9892 1.9906 417.6729 418.0349 0.0544 -1.0000 -1.0000 1548909 1578924954.30 151.4507 60.0015 32.0000 1.9893 1.9907 417.8074 418.1688 0.0542 -1.0000 -1.0000 1548972 1578924954.40 151.4507 60.0015 32.0000 1.9889 1.9903 417.7829 418.1440 0.0542 -1.0000 -1.0000 1549034 1578924954.50 151.4507 60.0015 32.0000 1.9897 1.9911 417.6746 418.0358 0.0543 -1.0000 -1.0000 1549112 1578924954.60 151.4603 60.0015 32.0000 1.9893 1.9907 417.7800 418.1412 0.0543 -1.0000 -1.0000 1549175 1578924954.70 151.4827 60.0016 32.0000 1.9891 1.9905 417.9598 418.3215 0.0543 -1.0000 -1.0000 1549238 1578924954.80 151.4827 60.0016 32.0000 1.9898 1.9912 417.8039 418.1641 0.0540 -1.0000 -1.0000 1549316 1578924954.90 151.4827 60.0016 32.0000 1.9896 1.9910 417.6887 418.0501 0.0543 -1.0000 -1.0000 1549378 1578924955.00 151.4827 60.0016 32.0000 1.9898 1.9912 417.8531 418.2142 0.0542 -1.0000 -1.0000 1549441 1578924955.10 151.4827 60.0016 32.0000 1.9890 1.9904 417.8396 418.2012 0.0543 -1.0000 -1.0000 1549628 1578924955.20 151.5338 60.0016 32.0000 1.9904 1.9918 417.6352 417.9953 0.0540 -1.0000 -1.0000 1549691 1578924955.30 151.5338 60.0016 32.0000 1.9898 1.9912 417.8106 418.1708 0.0541 -1.0000 -1.0000 1549753 1578924955.40 151.5338 60.0016 32.0000 1.9886 1.9900 417.8871 418.2478 0.0542 -1.0000 -1.0000 1549816 1578924955.50 151.5338 60.0016 32.0000 1.9884 1.9898 417.8787 418.2399 0.0542 -1.0000 -1.0000 1549878 1578924955.60 151.5338 60.0016 32.0000 1.9890 1.9904 417.6934 418.0546 0.0542 -1.0000 -1.0000 1550128 1578924955.70 151.5261 60.0016 32.0000 1.9885 1.9899 417.9149 418.2751 0.0541 -1.0000 -1.0000 1550191 1578924955.80 151.4183 60.0016 32.0000 1.9888 1.9902 417.8985 418.2598 0.0542 -1.0000 -1.0000 1550253 1578924955.90 151.4183 60.0016 32.0000 1.9898 1.9912 417.6649 418.0259 0.0542 -1.0000 -1.0000 1550316 1578924956.00 151.4183 60.0016 32.0000 1.9901 1.9915 417.7783 418.1392 0.0542 -1.0000 -1.0000 1550378 1578924956.10 151.4183 60.0016 32.0000 1.9886 1.9900 417.9785 418.3389 0.0541 -1.0000 -1.0000 1550441 1578924956.20 151.4183 60.0016 32.0000 1.9888 1.9903 417.9752 418.3367 0.0543 -1.0000 -1.0000 1551034 1578924956.30 151.4183 60.0016 32.0000 1.9903 1.9917 417.7862 418.1465 0.0542 -1.0000 -1.0000 1551097 1578924956.40 151.4267 60.0016 32.0000 1.9906 1.9921 417.7453 418.1066 0.0542 -1.0000 -1.0000 1551159 1578924956.50 151.4267 60.0016 32.0000 1.9891 1.9905 417.8915 418.2525 0.0542 -1.0000 -1.0000 1551238 1578924956.60 151.4267 60.0016 32.0000 1.9892 1.9907 417.8582 418.2193 0.0542 -1.0000 -1.0000 1551300 1578924956.70 151.4267 60.0016 32.0000 1.9898 1.9912 417.8198 418.1799 0.0541 -1.0000 -1.0000 1551362 1578924956.80 151.4267 60.0016 32.0000 1.9892 1.9906 417.7411 418.1017 0.0541 -1.0000 -1.0000 1551425 1578924956.90 151.5333 60.0016 32.0000 1.9887 1.9901 417.9359 418.2964 0.0541 -1.0000 -1.0000 1551488 1578924957.00 151.5333 60.0016 32.0000 1.9896 1.9910 417.8647 418.2253 0.0541 -1.0000 -1.0000 1551550 1578924957.10 151.5333 60.0016 32.0000 1.9899 1.9914 417.6774 418.0380 0.0542 -1.0000 -1.0000 1551628 1578924957.20 151.5333 60.0016 32.0000 1.9892 1.9906 417.8355 418.1957 0.0540 -1.0000 -1.0000 1551800 1578924957.30 151.5333 60.0016 32.0000 1.9886 1.9900 417.9783 418.3392 0.0542 -1.0000 -1.0000 1551878 1578924957.40 151.5259 60.0016 32.0000 1.9888 1.9902 417.8212 418.1817 0.0541 -1.0000 -1.0000 1551941 1578924957.50 151.5276 60.0016 32.0000 1.9898 1.9912 417.8326 418.1932 0.0542 -1.0000 -1.0000 1552003 1578924957.60 151.5276 60.0016 32.0000 1.9896 1.9910 417.8720 418.2329 0.0542 -1.0000 -1.0000 1552081 1578924957.70 151.5276 60.0016 32.0000 1.9891 1.9905 417.9039 418.2648 0.0542 -1.0000 -1.0000 1552269 1578924957.80 151.5276 60.0016 32.0000 1.9892 1.9906 417.8512 418.2123 0.0542 -1.0000 -1.0000 1552331 1578924957.90 151.5276 60.0016 32.0000 1.9887 1.9901 417.7417 418.1025 0.0542 -1.0000 -1.0000 1552409 1578924958.00 151.5276 60.0016 32.0000 1.9891 1.9905 417.8713 418.2323 0.0542 -1.0000 -1.0000 1552472 1578924958.10 151.5276 60.0016 32.0000 1.9899 1.9913 417.8768 418.2384 0.0543 -1.0000 -1.0000 1552534 1578924958.20 151.5276 60.0016 32.0000 1.9909 1.9923 417.8118 418.1731 0.0542 -1.0000 -1.0000 1552878 1578924958.30 151.5276 60.0016 32.0000 1.9900 1.9914 417.8728 418.2329 0.0540 -1.0000 -1.0000 1552941 1578924958.40 151.5276 60.0016 32.0000 1.9890 1.9904 417.9641 418.3242 0.0541 -1.0000 -1.0000 1553003 1578924958.50 151.5400 60.0016 32.0000 1.9903 1.9917 417.9015 418.2629 0.0543 -1.0000 -1.0000 1553066 1578924958.60 151.5557 60.0016 32.0000 1.9907 1.9921 417.7193 418.0805 0.0542 -1.0000 -1.0000 1553128 1578924958.70 151.5557 60.0016 32.0000 1.9897 1.9912 417.8100 418.1710 0.0542 -1.0000 -1.0000 1553191 1578924958.80 151.5557 60.0016 32.0000 1.9892 1.9906 417.9837 418.3443 0.0541 -1.0000 -1.0000 1553612 1578924958.90 151.5557 60.0016 32.0000 1.9894 1.9908 417.8670 418.2276 0.0542 -1.0000 -1.0000 1553675 1578924959.00 151.5557 60.0016 32.0000 1.9896 1.9910 417.5921 417.9532 0.0543 -1.0000 -1.0000 1553737 1578924959.10 151.5057 60.0016 32.0000 1.9893 1.9907 417.8876 418.2488 0.0542 -1.0000 -1.0000 1553816 1578924959.20 151.4798 60.0016 32.0000 1.9894 1.9909 417.9477 418.3090 0.0542 -1.0000 -1.0000 1553878 1578924959.30 151.4798 60.0016 32.0000 1.9901 1.9915 417.7638 418.1245 0.0541 -1.0000 -1.0000 1554019 1578924959.40 151.4798 60.0016 32.0000 1.9904 1.9919 417.6555 418.0163 0.0542 -1.0000 -1.0000 1554081 1578924959.50 151.4798 60.0016 32.0000 1.9896 1.9910 417.9838 418.3444 0.0542 -1.0000 -1.0000 1554144 1578924959.60 151.4798 60.0016 32.0000 1.9902 1.9916 417.9301 418.2913 0.0542 -1.0000 -1.0000 1554206 1578924959.70 151.4395 60.0016 32.0000 1.9904 1.9918 417.7475 418.1085 0.0542 -1.0000 -1.0000 1554269 1578924959.80 151.4395 60.0016 32.0000 1.9898 1.9912 417.7913 418.1524 0.0542 -1.0000 -1.0000 1554378 1578924959.90 151.4395 60.0016 32.0000 1.9884 1.9898 417.9678 418.3282 0.0541 -1.0000 -1.0000 1554441 1578924960.00 151.4395 60.0016 32.0000 1.9894 1.9908 417.8214 418.1824 0.0542 -1.0000 -1.0000 1554519 1578924960.10 151.4395 60.0016 32.0000 1.9908 1.9922 417.6075 417.9693 0.0543 -1.0000 -1.0000 1554581 1578924960.20 151.4395 60.0016 32.0000 1.9896 1.9911 417.8324 418.1930 0.0542 -1.0000 -1.0000 1554644 1578924960.30 151.5776 60.0016 32.0000 1.9896 1.9910 417.9006 418.2622 0.0543 -1.0000 -1.0000 1554878 1578924960.40 151.5776 60.0016 32.0000 1.9908 1.9922 417.6776 418.0382 0.0541 -1.0000 -1.0000 1554941 1578924960.50 151.5776 60.0016 32.0000 1.9898 1.9912 417.7498 418.1106 0.0543 -1.0000 -1.0000 1555003 1578924960.60 151.5776 60.0016 32.0000 1.9890 1.9904 417.7674 418.1278 0.0542 -1.0000 -1.0000 1555066 1578924960.70 151.5776 60.0016 32.0000 1.9903 1.9917 417.7393 418.1001 0.0543 -1.0000 -1.0000 1555144 1578924960.80 151.5776 60.0016 32.0000 1.9900 1.9914 417.6908 418.0512 0.0541 -1.0000 -1.0000 1555394 1578924960.90 151.4759 60.0016 32.0000 1.9893 1.9907 417.9550 418.3162 0.0542 -1.0000 -1.0000 1555457 1578924961.00 151.4759 60.0016 32.0000 1.9886 1.9900 417.8395 418.2010 0.0544 -1.0000 -1.0000 1555503 1578924961.10 151.4759 60.0016 32.0000 1.9897 1.9911 417.6786 418.0400 0.0542 -1.0000 -1.0000 1555581 1578924961.20 151.4759 60.0016 32.0000 1.9898 1.9912 417.6175 417.9775 0.0541 -1.0000 -1.0000 1555644 1578924961.30 151.4759 60.0016 32.0000 1.9889 1.9903 417.8828 418.2436 0.0541 -1.0000 -1.0000 1556035 1578924961.40 151.4759 60.0016 32.0000 1.9889 1.9903 417.8070 418.1676 0.0542 -1.0000 -1.0000 1556097 1578924961.50 151.4208 60.0016 32.0000 1.9902 1.9916 417.7605 418.1213 0.0542 -1.0000 -1.0000 1556159 1578924961.60 151.4208 60.0016 32.0000 1.9890 1.9904 417.7432 418.1041 0.0542 -1.0000 -1.0000 1556222 1578924961.70 151.4208 60.0016 32.0000 1.9890 1.9905 417.9402 418.3011 0.0542 -1.0000 -1.0000 1556284 1578924961.80 151.4208 60.0016 32.0000 1.9897 1.9911 417.8197 418.1812 0.0543 -1.0000 -1.0000 1556519 1578924961.90 151.4208 60.0016 32.0000 1.9899 1.9913 417.6643 418.0248 0.0542 -1.0000 -1.0000 1556597 1578924962.00 151.4589 60.0016 32.0000 1.9901 1.9915 417.6999 418.0604 0.0541 -1.0000 -1.0000 1556659 1578924962.10 151.5664 60.0016 32.0000 1.9890 1.9904 417.9081 418.2686 0.0541 -1.0000 -1.0000 1556722 1578924962.20 151.5664 60.0016 32.0000 1.9900 1.9914 417.8456 418.2069 0.0543 -1.0000 -1.0000 1556784 1578924962.30 151.5664 60.0016 32.0000 1.9897 1.9912 417.6905 418.0508 0.0542 -1.0000 -1.0000 1557128 1578924962.40 151.5664 60.0016 32.0000 1.9895 1.9909 417.8129 418.1740 0.0542 -1.0000 -1.0000 1557191 1578924962.50 151.5664 60.0016 32.0000 1.9889 1.9903 417.9548 418.3154 0.0541 -1.0000 -1.0000 1557269 1578924962.60 151.5531 60.0016 32.0000 1.9895 1.9909 417.8326 418.1937 0.0542 -1.0000 -1.0000 1557332 1578924962.70 151.4955 60.0016 32.0000 1.9891 1.9905 417.8503 418.2107 0.0541 -1.0000 -1.0000 1557394 1578924962.80 151.4955 60.0016 32.0000 1.9879 1.9893 417.9157 418.2763 0.0542 -1.0000 -1.0000 1557457 1578924962.90 151.4955 60.0016 32.0000 1.9893 1.9907 417.9021 418.2637 0.0543 -1.0000 -1.0000 1558035 1578924963.00 151.4955 60.0016 32.0000 1.9898 1.9912 417.6506 418.0118 0.0542 -1.0000 -1.0000 1558097 1578924963.10 151.4955 60.0016 32.0000 1.9898 1.9913 417.7696 418.1300 0.0541 -1.0000 -1.0000 1558175 1578924963.20 151.4881 60.0016 32.0000 1.9897 1.9911 417.8099 418.1708 0.0542 -1.0000 -1.0000 1558238 1578924963.30 151.4152 60.0016 32.0000 1.9894 1.9908 417.9083 418.2683 0.0541 -1.0000 -1.0000 1558300 1578924963.40 151.4152 60.0016 32.0000 1.9899 1.9913 417.7471 418.1085 0.0542 -1.0000 -1.0000 1558378 1578924963.50 151.4152 60.0016 32.0000 1.9896 1.9910 417.6853 418.0462 0.0542 -1.0000 -1.0000 1558441 1578924963.60 151.4152 60.0016 32.0000 1.9892 1.9906 417.8483 418.2091 0.0542 -1.0000 -1.0000 1558503 1578924963.70 151.4152 60.0016 32.0000 1.9899 1.9913 417.9503 418.3107 0.0541 -1.0000 -1.0000 1558566 1578924963.80 151.4948 60.0016 32.0000 1.9897 1.9911 417.8174 418.1778 0.0542 -1.0000 -1.0000 1558628 1578924963.90 151.4948 60.0016 32.0000 1.9895 1.9909 417.9457 418.3067 0.0541 -1.0000 -1.0000 1558722 1578924964.00 151.4948 60.0016 32.0000 1.9886 1.9900 417.8438 418.2041 0.0541 -1.0000 -1.0000 1558784 1578924964.10 151.4948 60.0016 32.0000 1.9899 1.9913 417.6924 418.0528 0.0541 -1.0000 -1.0000 1558847 1578924964.20 151.4948 60.0016 32.0000 1.9891 1.9905 417.7474 418.1076 0.0542 -1.0000 -1.0000 1558925 1578924964.30 151.4948 60.0016 32.0000 1.9886 1.9900 417.8769 418.2374 0.0541 -1.0000 -1.0000 1558988 1578924964.40 151.4453 60.0025 32.0000 1.9887 1.9901 417.8873 418.2466 0.0540 -1.0000 -1.0000 1559050 1578924964.50 151.4453 60.0025 32.0000 1.9903 1.9917 417.7700 418.1302 0.0541 -1.0000 -1.0000 1559112 1578924964.60 151.4453 60.0025 32.0000 1.9898 1.9912 417.8111 418.1710 0.0541 -1.0000 -1.0000 1559175 1578924964.70 151.4453 60.0025 32.0000 1.9886 1.9900 417.8167 418.1775 0.0542 -1.0000 -1.0000 1559238 1578924964.80 151.4453 60.0025 32.0000 1.9889 1.9904 417.9671 418.3286 0.0543 -1.0000 -1.0000 1559316 1578924964.90 151.4453 60.0025 32.0000 1.9896 1.9910 417.8305 418.1914 0.0542 -1.0000 -1.0000 1559550 1578924965.00 151.4453 60.0025 32.0000 1.9898 1.9912 417.7061 418.0669 0.0542 -1.0000 -1.0000 1559612 1578924965.10 151.4453 60.0025 32.0000 1.9892 1.9906 417.8265 418.1863 0.0541 -1.0000 -1.0000 1559675 1578924965.20 151.4453 60.0025 32.0000 1.9898 1.9912 417.8819 418.2423 0.0541 -1.0000 -1.0000 1559753 1578924965.30 151.4453 60.0025 32.0000 1.9906 1.9920 417.7417 418.1021 0.0541 -1.0000 -1.0000 1559816 1578924965.40 151.4453 60.0025 32.0000 1.9904 1.9918 417.7154 418.0766 0.0542 -1.0000 -1.0000 1600159 1578924965.50 151.4453 60.0025 32.0000 1.9896 1.9910 417.8808 418.2414 0.0541 -1.0000 -1.0000 1600222 1578924965.60 151.5739 60.0025 32.0000 1.9899 1.9913 417.9113 418.2717 0.0541 -1.0000 -1.0000 1600284 1578924965.70 151.5739 60.0025 32.0000 1.9906 1.9920 417.7068 418.0675 0.0542 -1.0000 -1.0000 1600347 1578924965.80 151.5739 60.0025 32.0000 1.9900 1.9914 417.8779 418.2383 0.0541 -1.0000 -1.0000 1600409 1578924965.90 151.5739 60.0025 32.0000 1.9896 1.9911 418.0322 418.3925 0.0541 -1.0000 -1.0000 1600800 1578924966.00 151.5739 60.0025 32.0000 1.9902 1.9916 417.8203 418.1815 0.0542 -1.0000 -1.0000 1600862 1578924966.10 151.5739 60.0025 32.0000 1.9892 1.9906 417.7962 418.1555 0.0540 -1.0000 -1.0000 1600925 1578924966.20 151.5575 60.0025 32.0000 1.9891 1.9905 417.8596 418.2196 0.0540 -1.0000 -1.0000 1601003 1578924966.30 151.5575 60.0025 32.0000 1.9892 1.9906 417.9283 418.2883 0.0541 -1.0000 -1.0000 1601066 1578924966.40 151.5575 60.0025 32.0000 1.9899 1.9913 417.7271 418.0875 0.0541 -1.0000 -1.0000 1601347 1578924966.50 151.5575 60.0025 32.0000 1.9891 1.9905 417.8717 418.2321 0.0541 -1.0000 -1.0000 1601425 1578924966.60 151.5575 60.0025 32.0000 1.9888 1.9902 417.9454 418.3060 0.0541 -1.0000 -1.0000 1601487 1578924966.70 151.5575 60.0025 32.0000 1.9892 1.9906 417.9361 418.2966 0.0541 -1.0000 -1.0000 1601550 1578924966.80 151.4611 60.0025 32.0000 1.9898 1.9912 417.7730 418.1325 0.0541 -1.0000 -1.0000 1601628 1578924966.90 151.4611 60.0025 32.0000 1.9893 1.9907 417.8099 418.1711 0.0542 -1.0000 -1.0000 1601691 1578924967.00 151.4611 60.0025 32.0000 1.9886 1.9900 417.9377 418.2989 0.0542 -1.0000 -1.0000 1601784 1578924967.10 151.4611 60.0025 32.0000 1.9891 1.9906 417.9485 418.3105 0.0543 -1.0000 -1.0000 1601847 1578924967.20 151.4611 60.0025 32.0000 1.9903 1.9917 417.8606 418.2216 0.0542 -1.0000 -1.0000 1601909 1578924967.30 151.3550 60.0025 32.0000 1.9890 1.9904 417.8332 418.1941 0.0542 -1.0000 -1.0000 1601987 1578924967.40 151.3550 60.0025 32.0000 1.9896 1.9910 417.9256 418.2865 0.0541 -1.0000 -1.0000 1602050 1578924967.50 151.3550 60.0025 32.0000 1.9887 1.9901 417.8280 418.1881 0.0541 -1.0000 -1.0000 1602112 1578924967.60 151.3550 60.0025 32.0000 1.9897 1.9911 417.6961 418.0569 0.0542 -1.0000 -1.0000 1602191 1578924967.70 151.3550 60.0025 32.0000 1.9889 1.9903 417.8032 418.1642 0.0542 -1.0000 -1.0000 1602253 1578924967.80 151.3616 60.0025 32.0000 1.9884 1.9899 417.9453 418.3056 0.0541 -1.0000 -1.0000 1602316 1578924967.90 151.4283 60.0025 32.0000 1.9887 1.9901 417.9089 418.2694 0.0541 -1.0000 -1.0000 1602378 1578924968.00 151.4283 60.0025 32.0000 1.9897 1.9911 417.6849 418.0451 0.0541 -1.0000 -1.0000 1602519 1578924968.10 151.4283 60.0025 32.0000 1.9896 1.9910 417.7216 418.0826 0.0542 -1.0000 -1.0000 1602581 1578924968.20 151.4283 60.0025 32.0000 1.9891 1.9905 417.7976 418.1577 0.0541 -1.0000 -1.0000 1602644 1578924968.30 151.4283 60.0025 32.0000 1.9883 1.9897 417.8687 418.2290 0.0541 -1.0000 -1.0000 1602706 1578924968.40 151.4283 60.0025 32.0000 1.9888 1.9902 417.6897 418.0501 0.0541 -1.0000 -1.0000 1602769 1578924968.50 151.4283 60.0025 32.0000 1.9879 1.9893 417.7800 418.1395 0.0540 -1.0000 -1.0000 1603066 1578924968.60 151.3905 60.0025 32.0000 1.9872 1.9886 417.7824 418.1432 0.0542 -1.0000 -1.0000 1603128 1578924968.70 151.3905 60.0025 32.0000 1.9883 1.9897 417.8613 418.2230 0.0543 -1.0000 -1.0000 1603191 1578924968.80 151.3905 60.0025 32.0000 1.9891 1.9906 417.7164 418.0770 0.0542 -1.0000 -1.0000 1603253 1578924968.90 151.3905 60.0025 32.0000 1.9893 1.9908 417.7480 418.1093 0.0542 -1.0000 -1.0000 1603316 1578924969.00 151.3905 60.0025 32.0000 1.9891 1.9905 417.9103 418.2706 0.0541 -1.0000 -1.0000 1603909 1578924969.10 151.3795 60.0025 32.0000 1.9891 1.9906 417.8528 418.2129 0.0541 -1.0000 -1.0000 1603972 1578924969.20 151.3774 60.0025 32.0000 1.9892 1.9906 417.7036 418.0645 0.0543 -1.0000 -1.0000 1604206 1578924969.30 151.3774 60.0025 32.0000 1.9888 1.9902 417.7384 418.0999 0.0543 -1.0000 -1.0000 1604300 1578924969.40 151.3774 60.0025 32.0000 1.9890 1.9905 417.8703 418.2313 0.0542 -1.0000 -1.0000 1604362 1578924969.50 151.3774 60.0025 32.0000 1.9885 1.9899 417.9256 418.2865 0.0541 -1.0000 -1.0000 1604425 1578924969.60 151.3774 60.0025 32.0000 1.9894 1.9909 417.6137 417.9736 0.0541 -1.0000 -1.0000 1604503 1578924969.70 151.5240 60.0020 32.0000 1.9895 1.9909 417.7005 418.0615 0.0543 -1.0000 -1.0000 1604566 1578924969.80 151.5240 60.0020 32.0000 1.9886 1.9900 417.9727 418.3333 0.0541 -1.0000 -1.0000 1604628 1578924969.90 151.5240 60.0020 32.0000 1.9897 1.9911 417.8552 418.2158 0.0542 -1.0000 -1.0000 1604691 1578924970.00 151.5240 60.0020 32.0000 1.9898 1.9912 417.7224 418.0836 0.0542 -1.0000 -1.0000 1604753 1578924970.10 151.5240 60.0020 32.0000 1.9888 1.9902 417.9255 418.2868 0.0543 -1.0000 -1.0000 1605300 1578924970.20 151.5240 60.0020 32.0000 1.9883 1.9897 417.9250 418.2859 0.0541 -1.0000 -1.0000 1605362 1578924970.30 151.4099 60.0020 32.0000 1.9898 1.9912 417.7332 418.0934 0.0542 -1.0000 -1.0000 1605425 1578924970.40 151.4099 60.0020 32.0000 1.9892 1.9906 417.7151 418.0745 0.0539 -1.0000 -1.0000 1605488 1578924970.50 151.4099 60.0020 32.0000 1.9885 1.9899 417.9334 418.2930 0.0540 -1.0000 -1.0000 1605566 1578924970.60 151.4099 60.0020 32.0000 1.9882 1.9896 417.8165 418.1770 0.0542 -1.0000 -1.0000 1605628 1578924970.70 151.4099 60.0020 32.0000 1.9892 1.9906 417.7191 418.0798 0.0541 -1.0000 -1.0000 1605691 1578924970.80 151.4087 60.0020 32.0000 1.9884 1.9898 417.6800 418.0400 0.0541 -1.0000 -1.0000 1605769 1578924970.90 151.3994 60.0020 32.0000 1.9888 1.9903 417.9082 418.2700 0.0543 -1.0000 -1.0000 1605832 1578924971.00 151.3994 60.0020 32.0000 1.9886 1.9900 417.8605 418.2214 0.0542 -1.0000 -1.0000 1605894 1578924971.10 151.3994 60.0020 32.0000 1.9900 1.9914 417.7242 418.0851 0.0542 -1.0000 -1.0000 1605957 1578924971.20 151.3994 60.0020 32.0000 1.9892 1.9906 417.9858 418.3482 0.0544 -1.0000 -1.0000 1606019 1578924971.30 151.3994 60.0020 32.0000 1.9898 1.9912 417.8909 418.2520 0.0541 -1.0000 -1.0000 1606097 1578924971.40 151.3994 60.0020 32.0000 1.9903 1.9917 417.8609 418.2213 0.0542 -1.0000 -1.0000 1606160 1578924971.50 151.6480 60.0020 32.0000 1.9906 1.9920 417.7601 418.1215 0.0543 -1.0000 -1.0000 1606222 1578924971.60 151.6480 60.0020 32.0000 1.9900 1.9914 417.8425 418.2033 0.0542 -1.0000 -1.0000 1606862 1578924971.70 151.6480 60.0020 32.0000 1.9902 1.9916 418.0201 418.3812 0.0542 -1.0000 -1.0000 1606925 1578924971.80 151.6480 60.0020 32.0000 1.9902 1.9916 417.9337 418.2937 0.0541 -1.0000 -1.0000 1606988 1578924971.90 151.6480 60.0020 32.0000 1.9900 1.9914 417.6390 418.0008 0.0542 -1.0000 -1.0000 1607066 1578924972.00 151.6480 60.0020 32.0000 1.9905 1.9920 417.9994 418.3587 0.0540 -1.0000 -1.0000 1607128 1578924972.10 151.6480 60.0020 32.0000 1.9904 1.9918 418.0484 418.4082 0.0540 -1.0000 -1.0000 1607191 1578924972.20 151.6480 60.0020 32.0000 1.9910 1.9924 417.8311 418.1924 0.0543 -1.0000 -1.0000 1607253 1578924972.30 151.6480 60.0020 32.0000 1.9905 1.9919 417.8215 418.1826 0.0542 -1.0000 -1.0000 1607316 1578924972.40 151.6480 60.0020 32.0000 1.9899 1.9914 417.8059 418.1667 0.0542 -1.0000 -1.0000 1607378 1578924972.50 151.6480 60.0020 32.0000 1.9897 1.9911 417.9473 418.3089 0.0542 -1.0000 -1.0000 1607457 1578924972.60 151.6081 60.0020 32.0000 1.9912 1.9926 417.9537 418.3143 0.0542 -1.0000 -1.0000 1607519 1578924972.70 151.4513 60.0020 32.0000 1.9909 1.9923 417.7977 418.1582 0.0541 -1.0000 -1.0000 1607582 1578924972.80 151.4513 60.0020 32.0000 1.9897 1.9912 417.9047 418.2656 0.0542 -1.0000 -1.0000 1607660 1578924972.90 151.4513 60.0020 32.0000 1.9887 1.9901 418.0367 418.3971 0.0541 -1.0000 -1.0000 1607722 1578924973.00 151.4513 60.0020 32.0000 1.9897 1.9911 417.8777 418.2377 0.0540 -1.0000 -1.0000 1607785 1578924973.10 151.4513 60.0020 32.0000 1.9900 1.9914 417.6846 418.0447 0.0542 -1.0000 -1.0000 1608019 1578924973.20 151.4688 60.0020 32.0000 1.9890 1.9904 417.8610 418.2222 0.0542 -1.0000 -1.0000 1608082 1578924973.30 151.5014 60.0020 32.0000 1.9890 1.9905 417.8802 418.2409 0.0541 -1.0000 -1.0000 1608160 1578924973.40 151.5014 60.0020 32.0000 1.9902 1.9916 417.7998 418.1594 0.0540 -1.0000 -1.0000 1608222 1578924973.50 151.5014 60.0020 32.0000 1.9899 1.9913 417.8563 418.2170 0.0542 -1.0000 -1.0000 1608284 1578924973.60 151.5014 60.0020 32.0000 1.9893 1.9908 418.0125 418.3735 0.0543 -1.0000 -1.0000 1608362 1578924973.70 151.5014 60.0020 32.0000 1.9903 1.9917 417.9709 418.3327 0.0543 -1.0000 -1.0000 1608425 1578924973.80 151.5014 60.0020 32.0000 1.9898 1.9912 417.7602 418.1212 0.0542 -1.0000 -1.0000 1608488 1578924973.90 151.5014 60.0020 32.0000 1.9896 1.9910 417.6755 418.0358 0.0541 -1.0000 -1.0000 1608550 1578924974.00 151.5014 60.0020 32.0000 1.9895 1.9909 417.8420 418.2031 0.0542 -1.0000 -1.0000 1608612 1578924974.10 151.5014 60.0020 32.0000 1.9883 1.9897 417.9797 418.3404 0.0541 -1.0000 -1.0000 1608675 1578924974.20 151.5014 60.0020 32.0000 1.9892 1.9906 417.6836 418.0436 0.0541 -1.0000 -1.0000 1608816 1578924974.30 151.5014 60.0020 32.0000 1.9889 1.9903 417.7130 418.0738 0.0541 -1.0000 -1.0000 1608878 1578924974.40 151.3787 60.0020 32.0000 1.9885 1.9899 417.8881 418.2477 0.0540 -1.0000 -1.0000 1608941 1578924974.50 151.3740 60.0020 32.0000 1.9887 1.9901 417.8243 418.1839 0.0541 -1.0000 -1.0000 1609003 1578924974.60 151.3740 60.0020 32.0000 1.9893 1.9907 417.6768 418.0369 0.0541 -1.0000 -1.0000 1609066 1578924974.70 151.3740 60.0020 32.0000 1.9894 1.9908 417.7075 418.0671 0.0540 -1.0000 -1.0000 1609519 1578924974.80 151.3740 60.0020 32.0000 1.9884 1.9899 417.8914 418.2512 0.0540 -1.0000 -1.0000 1609597 1578924974.90 151.3744 60.0020 32.0000 1.9889 1.9903 417.8380 418.1979 0.0541 -1.0000 -1.0000 1609660 1578924975.00 151.3758 60.0020 32.0000 1.9887 1.9901 417.7129 418.0735 0.0542 -1.0000 -1.0000 1609722 1578924975.10 151.3758 60.0020 32.0000 1.9896 1.9910 417.7110 418.0719 0.0542 -1.0000 -1.0000 1609785 1578924975.20 151.3758 60.0020 32.0000 1.9887 1.9902 417.8371 418.1968 0.0541 -1.0000 -1.0000 1610019 1578924975.30 151.3758 60.0020 32.0000 1.9897 1.9912 417.9400 418.3006 0.0541 -1.0000 -1.0000 1610097 1578924975.40 151.3758 60.0020 32.0000 1.9904 1.9919 417.7032 418.0634 0.0541 -1.0000 -1.0000 1610144 1578924975.50 151.5553 60.0020 32.0000 1.9893 1.9907 417.7400 418.1000 0.0541 -1.0000 -1.0000 1610206 1578924975.60 151.5777 60.0020 32.0000 1.9893 1.9907 417.9692 418.3310 0.0543 -1.0000 -1.0000 1610284 1578924975.70 151.5777 60.0020 32.0000 1.9906 1.9920 417.7363 418.0972 0.0542 -1.0000 -1.0000 1610347 1578924975.80 151.5777 60.0020 32.0000 1.9907 1.9921 417.7073 418.0682 0.0542 -1.0000 -1.0000 1610409 1578924975.90 151.5777 60.0020 32.0000 1.9904 1.9919 417.8336 418.1951 0.0542 -1.0000 -1.0000 1610488 1578924976.00 151.6165 60.0020 32.0000 1.9889 1.9903 417.9069 418.2674 0.0542 -1.0000 -1.0000 1610550 1578924976.10 151.6208 60.0020 32.0000 1.9905 1.9919 417.8183 418.1797 0.0543 -1.0000 -1.0000 1610612 1578924976.20 151.6208 60.0020 32.0000 1.9907 1.9921 417.8039 418.1645 0.0541 -1.0000 -1.0000 1610800 1578924976.30 151.6208 60.0020 32.0000 1.9904 1.9919 417.7983 418.1587 0.0542 -1.0000 -1.0000 1610862 1578924976.40 151.6208 60.0020 32.0000 1.9900 1.9914 417.9212 418.2826 0.0543 -1.0000 -1.0000 1610925 1578924976.50 151.6208 60.0020 32.0000 1.9903 1.9917 417.7945 418.1560 0.0543 -1.0000 -1.0000 1610988 1578924976.60 151.6054 60.0020 32.0000 1.9899 1.9913 417.7992 418.1593 0.0541 -1.0000 -1.0000 1611050 1578924976.70 151.4454 60.0020 32.0000 1.9891 1.9905 417.8312 418.1921 0.0542 -1.0000 -1.0000 1611535 1578924976.80 151.4454 60.0020 32.0000 1.9900 1.9914 417.9079 418.2691 0.0542 -1.0000 -1.0000 1611597 1578924976.90 151.4454 60.0020 32.0000 1.9905 1.9919 417.7232 418.0846 0.0543 -1.0000 -1.0000 1611660 1578924977.00 151.4454 60.0020 32.0000 1.9900 1.9914 417.7469 418.1077 0.0542 -1.0000 -1.0000 1611722 1578924977.10 151.4454 60.0020 32.0000 1.9890 1.9904 417.9484 418.3091 0.0541 -1.0000 -1.0000 1611800 1578924977.20 151.5844 60.0020 32.0000 1.9896 1.9910 417.9187 418.2789 0.0541 -1.0000 -1.0000 1611862 1578924977.30 151.5844 60.0020 32.0000 1.9906 1.9920 417.7077 418.0688 0.0542 -1.0000 -1.0000 1611941 1578924977.40 151.5844 60.0020 32.0000 1.9905 1.9919 417.7516 418.1122 0.0542 -1.0000 -1.0000 1612003 1578924977.50 151.5844 60.0020 32.0000 1.9891 1.9905 417.9912 418.3519 0.0541 -1.0000 -1.0000 1612066 1578924977.60 151.5844 60.0020 32.0000 1.9896 1.9910 417.9134 418.2740 0.0542 -1.0000 -1.0000 1612144 1578924977.70 151.5485 60.0020 32.0000 1.9896 1.9911 417.6962 418.0570 0.0542 -1.0000 -1.0000 1612206 1578924977.80 151.5389 60.0020 32.0000 1.9899 1.9913 417.8654 418.2266 0.0542 -1.0000 -1.0000 1612269 1578924977.90 151.5389 60.0020 32.0000 1.9893 1.9907 417.9821 418.3433 0.0542 -1.0000 -1.0000 1612331 1578924978.00 151.5389 60.0020 32.0000 1.9899 1.9913 417.8535 418.2127 0.0541 -1.0000 -1.0000 1612394 1578924978.10 151.5389 60.0020 32.0000 1.9896 1.9910 417.6766 418.0382 0.0543 -1.0000 -1.0000 1612456 1578924978.20 151.5389 60.0020 32.0000 1.9895 1.9909 417.8298 418.1904 0.0541 -1.0000 -1.0000 1612534 1578924978.30 151.3912 60.0020 32.0000 1.9888 1.9903 417.8514 418.2116 0.0541 -1.0000 -1.0000 1612597 1578924978.40 151.3912 60.0020 32.0000 1.9896 1.9910 417.7867 418.1475 0.0542 -1.0000 -1.0000 1612659 1578924978.50 151.3912 60.0020 32.0000 1.9897 1.9911 417.6913 418.0526 0.0543 -1.0000 -1.0000 1612738 1578924978.60 151.3912 60.0020 32.0000 1.9899 1.9913 417.7574 418.1171 0.0541 -1.0000 -1.0000 1612800 1578924978.70 151.3912 60.0020 32.0000 1.9890 1.9905 417.8856 418.2468 0.0542 -1.0000 -1.0000 1612862 1578924978.80 151.3912 60.0020 32.0000 1.9893 1.9908 417.8048 418.1661 0.0543 -1.0000 -1.0000 1613112 1578924978.90 151.4427 60.0020 32.0000 1.9904 1.9918 417.7109 418.0715 0.0542 -1.0000 -1.0000 1613175 1578924979.00 151.4427 60.0020 32.0000 1.9901 1.9915 417.8069 418.1683 0.0542 -1.0000 -1.0000 1613238 1578924979.10 151.4427 60.0020 32.0000 1.9898 1.9912 417.8715 418.2321 0.0542 -1.0000 -1.0000 1613300 1578924979.20 151.4427 60.0020 32.0000 1.9894 1.9908 417.8634 418.2249 0.0543 -1.0000 -1.0000 1613362 1578924979.30 151.4427 60.0020 32.0000 1.9901 1.9915 417.7224 418.0819 0.0540 -1.0000 -1.0000 1613659 1578924979.40 151.5060 60.0020 32.0000 1.9891 1.9905 417.7109 418.0708 0.0541 -1.0000 -1.0000 1613706 1578924979.50 151.5783 60.0020 32.0000 1.9895 1.9910 417.8023 418.1635 0.0542 -1.0000 -1.0000 1613785 1578924979.60 151.5783 60.0020 32.0000 1.9903 1.9917 417.8205 418.1813 0.0542 -1.0000 -1.0000 1613847 1578924979.70 151.5783 60.0020 32.0000 1.9901 1.9915 417.7195 418.0801 0.0542 -1.0000 -1.0000 1613909 1578924979.80 151.5783 60.0020 32.0000 1.9896 1.9911 417.7214 418.0811 0.0540 -1.0000 -1.0000 1614128 1578924979.90 151.5783 60.0020 32.0000 1.9893 1.9907 417.9591 418.3197 0.0542 -1.0000 -1.0000 1614191 1578924980.00 151.3814 60.0009 32.0000 1.9893 1.9908 417.6726 418.0335 0.0542 -1.0000 -1.0000 1614269 1578924980.10 151.3814 60.0009 32.0000 1.9902 1.9916 417.7114 418.0720 0.0541 -1.0000 -1.0000 1614316 1578924980.20 151.3814 60.0009 32.0000 1.9891 1.9905 417.8855 418.2465 0.0542 -1.0000 -1.0000 1614394 1578924980.30 151.3814 60.0009 32.0000 1.9892 1.9907 417.7805 418.1416 0.0542 -1.0000 -1.0000 1614644 1578924980.40 151.3814 60.0009 32.0000 1.9896 1.9910 417.6749 418.0358 0.0542 -1.0000 -1.0000 1614706 1578924980.50 151.4479 60.0009 32.0000 1.9906 1.9920 417.7541 418.1153 0.0543 -1.0000 -1.0000 1614784 1578924980.60 151.4546 60.0009 32.0000 1.9896 1.9910 417.8643 418.2248 0.0541 -1.0000 -1.0000 1614847 1578924980.70 151.4546 60.0009 32.0000 1.9907 1.9922 417.8956 418.2565 0.0542 -1.0000 -1.0000 1614909 1578924980.80 151.4546 60.0009 32.0000 1.9908 1.9922 417.7157 418.0761 0.0541 -1.0000 -1.0000 1615034 1578924980.90 151.4546 60.0009 32.0000 1.9895 1.9909 417.8192 418.1799 0.0542 -1.0000 -1.0000 1615097 1578924981.00 151.4631 60.0009 32.0000 1.9891 1.9905 418.0006 418.3609 0.0541 -1.0000 -1.0000 1615175 1578924981.10 151.5395 60.0009 32.0000 1.9897 1.9911 417.8129 418.1742 0.0542 -1.0000 -1.0000 1615238 1578924981.20 151.5395 60.0009 32.0000 1.9899 1.9913 417.8231 418.1841 0.0543 -1.0000 -1.0000 1615300 1578924981.30 151.5395 60.0009 32.0000 1.9889 1.9904 417.8978 418.2591 0.0542 -1.0000 -1.0000 1616050 1578924981.40 151.5395 60.0009 32.0000 1.9897 1.9911 417.8327 418.1934 0.0541 -1.0000 -1.0000 1616112 1578924981.50 151.5395 60.0009 32.0000 1.9896 1.9911 417.7543 418.1147 0.0542 -1.0000 -1.0000 1616175 1578924981.60 151.4771 60.0009 32.0000 1.9895 1.9909 417.8622 418.2237 0.0543 -1.0000 -1.0000 1616253 1578924981.70 151.4771 60.0009 32.0000 1.9891 1.9906 417.9223 418.2836 0.0542 -1.0000 -1.0000 1616316 1578924981.80 151.4771 60.0009 32.0000 1.9898 1.9912 417.6963 418.0567 0.0542 -1.0000 -1.0000 1616378 1578924981.90 151.4771 60.0009 32.0000 1.9899 1.9913 417.7583 418.1192 0.0542 -1.0000 -1.0000 1616441 1578924982.00 151.4771 60.0009 32.0000 1.9888 1.9902 417.8445 418.2057 0.0543 -1.0000 -1.0000 1616503 1578924982.10 151.5490 60.0009 32.0000 1.9892 1.9906 417.8918 418.2532 0.0542 -1.0000 -1.0000 1616566 1578924982.20 151.5709 60.0009 32.0000 1.9905 1.9919 417.7036 418.0639 0.0542 -1.0000 -1.0000 1616644 1578924982.30 151.5709 60.0009 32.0000 1.9903 1.9917 417.8585 418.2197 0.0542 -1.0000 -1.0000 1616816 1578924982.40 151.5709 60.0009 32.0000 1.9895 1.9909 417.9765 418.3376 0.0542 -1.0000 -1.0000 1616878 1578924982.50 151.5709 60.0009 32.0000 1.9901 1.9915 418.0022 418.3636 0.0543 -1.0000 -1.0000 1616956 1578924982.60 151.5709 60.0009 32.0000 1.9903 1.9917 417.8049 418.1667 0.0543 -1.0000 -1.0000 1617019 1578924982.70 151.5857 60.0009 32.0000 1.9904 1.9918 417.8190 418.1806 0.0543 -1.0000 -1.0000 1617081 1578924982.80 151.5857 60.0009 32.0000 1.9897 1.9912 417.9465 418.3067 0.0541 -1.0000 -1.0000 1617159 1578924982.90 151.5857 60.0009 32.0000 1.9894 1.9909 418.0087 418.3693 0.0541 -1.0000 -1.0000 1617285 1578924983.00 151.5857 60.0009 32.0000 1.9910 1.9925 417.8788 418.2398 0.0542 -1.0000 -1.0000 1617347 1578924983.10 151.5857 60.0009 32.0000 1.9908 1.9922 417.9218 418.2833 0.0543 -1.0000 -1.0000 1617425 1578924983.20 151.6369 60.0009 32.0000 1.9896 1.9910 418.0235 418.3847 0.0543 -1.0000 -1.0000 1617488 1578924983.30 151.6396 60.0009 32.0000 1.9899 1.9914 418.0761 418.4378 0.0542 -1.0000 -1.0000 1617550 1578924983.40 151.6396 60.0009 32.0000 1.9900 1.9914 417.9673 418.3286 0.0543 -1.0000 -1.0000 1618316 1578924983.50 151.6396 60.0009 32.0000 1.9904 1.9919 417.6851 418.0470 0.0543 -1.0000 -1.0000 1618378 1578924983.60 151.6396 60.0009 32.0000 1.9897 1.9911 417.9283 418.2890 0.0541 -1.0000 -1.0000 1618441 1578924983.70 151.6195 60.0009 32.0000 1.9900 1.9915 417.9581 418.3196 0.0543 -1.0000 -1.0000 1618519 1578924983.80 151.5093 60.0009 32.0000 1.9899 1.9913 417.7762 418.1371 0.0542 -1.0000 -1.0000 1618581 1578924983.90 151.5093 60.0009 32.0000 1.9895 1.9909 417.7837 418.1447 0.0542 -1.0000 -1.0000 1618644 1578924984.00 151.5093 60.0009 32.0000 1.9892 1.9906 417.9763 418.3383 0.0544 -1.0000 -1.0000 1618706 1578924984.10 151.5093 60.0009 32.0000 1.9898 1.9912 418.0885 418.4497 0.0543 -1.0000 -1.0000 1618769 1578924984.20 151.5093 60.0009 32.0000 1.9913 1.9927 417.7720 418.1337 0.0543 -1.0000 -1.0000 1618847 1578924984.30 151.5150 60.0009 32.0000 1.9901 1.9915 417.7123 418.0736 0.0543 -1.0000 -1.0000 1618909 1578924984.40 151.5150 60.0009 32.0000 1.9897 1.9911 417.9507 418.3122 0.0542 -1.0000 -1.0000 1618972 1578924984.50 151.5150 60.0009 32.0000 1.9892 1.9906 417.9623 418.3230 0.0542 -1.0000 -1.0000 1619050 1578924984.60 151.5150 60.0009 32.0000 1.9899 1.9914 417.9042 418.2658 0.0544 -1.0000 -1.0000 1619097 1578924984.70 151.5150 60.0009 32.0000 1.9904 1.9918 417.9185 418.2808 0.0544 -1.0000 -1.0000 1619175 1578924984.80 151.6337 60.0008 32.0000 1.9899 1.9914 417.9935 418.3551 0.0543 -1.0000 -1.0000 1619238 1578924984.90 151.6441 60.0008 32.0000 1.9901 1.9915 417.8761 418.2380 0.0543 -1.0000 -1.0000 1619300 1578924985.00 151.6441 60.0008 32.0000 1.9908 1.9922 417.6896 418.0511 0.0543 -1.0000 -1.0000 1619362 1578924985.10 151.6441 60.0008 32.0000 1.9900 1.9914 417.8363 418.1990 0.0545 -1.0000 -1.0000 1619441 1578924985.20 151.6441 60.0008 32.0000 1.9892 1.9906 418.0695 418.4320 0.0543 -1.0000 -1.0000 1619503 1578924985.30 151.6441 60.0008 32.0000 1.9896 1.9910 417.9654 418.3269 0.0543 -1.0000 -1.0000 1619581 1578924985.40 151.5673 60.0008 32.0000 1.9910 1.9925 417.8191 418.1810 0.0543 -1.0000 -1.0000 1620050 1578924985.50 151.5673 60.0008 32.0000 1.9900 1.9915 417.8906 418.2512 0.0542 -1.0000 -1.0000 1620112 1578924985.60 151.5673 60.0008 32.0000 1.9890 1.9904 418.0235 418.3850 0.0543 -1.0000 -1.0000 1620191 1578924985.70 151.5673 60.0008 32.0000 1.9890 1.9905 417.9817 418.3426 0.0542 -1.0000 -1.0000 1620253 1578924985.80 151.5673 60.0008 32.0000 1.9891 1.9905 417.7238 418.0841 0.0541 -1.0000 -1.0000 1620316 1578924985.90 151.4445 60.0008 32.0000 1.9891 1.9905 417.8918 418.2531 0.0543 -1.0000 -1.0000 1620394 1578924986.00 151.4445 60.0008 32.0000 1.9891 1.9906 418.0217 418.3841 0.0544 -1.0000 -1.0000 1620441 1578924986.10 151.4445 60.0008 32.0000 1.9895 1.9909 417.9094 418.2711 0.0541 -1.0000 -1.0000 1620519 1578924986.20 151.4445 60.0008 32.0000 1.9897 1.9911 417.7618 418.1226 0.0542 -1.0000 -1.0000 1620581 1578924986.30 151.4445 60.0008 32.0000 1.9899 1.9913 418.0191 418.3802 0.0542 -1.0000 -1.0000 1620644 1578924986.40 151.4752 60.0008 32.0000 1.9891 1.9905 418.0128 418.3735 0.0541 -1.0000 -1.0000 1620706 1578924986.50 151.5442 60.0008 32.0000 1.9902 1.9916 417.8845 418.2446 0.0541 -1.0000 -1.0000 1620784 1578924986.60 151.5442 60.0008 32.0000 1.9896 1.9910 417.8534 418.2149 0.0544 -1.0000 -1.0000 1620847 1578924986.70 151.5442 60.0008 32.0000 1.9896 1.9911 417.9819 418.3444 0.0544 -1.0000 -1.0000 1620909 1578924986.80 151.5442 60.0008 32.0000 1.9897 1.9911 417.9121 418.2738 0.0543 -1.0000 -1.0000 1620972 1578924986.90 151.5442 60.0008 32.0000 1.9896 1.9910 417.8477 418.2091 0.0543 -1.0000 -1.0000 1621050 1578924987.00 151.5783 60.0008 32.0000 1.9892 1.9906 417.8164 418.1781 0.0543 -1.0000 -1.0000 1621269 1578924987.10 151.5783 60.0008 32.0000 1.9894 1.9908 417.9264 418.2875 0.0542 -1.0000 -1.0000 1621347 1578924987.20 151.5783 60.0008 32.0000 1.9893 1.9907 417.9673 418.3290 0.0543 -1.0000 -1.0000 1621409 1578924987.30 151.5783 60.0008 32.0000 1.9901 1.9916 417.8267 418.1888 0.0543 -1.0000 -1.0000 1621472 1578924987.40 151.5783 60.0008 32.0000 1.9894 1.9909 417.8963 418.2585 0.0544 -1.0000 -1.0000 1621550 1578924987.50 151.5783 60.0008 32.0000 1.9893 1.9907 417.9189 418.2778 0.0539 -1.0000 -1.0000 1621612 1578924987.60 151.4535 60.0008 32.0000 1.9902 1.9916 417.8341 418.1960 0.0543 -1.0000 -1.0000 1621675 1578924987.70 151.4076 60.0008 32.0000 1.9901 1.9915 417.7296 418.0905 0.0542 -1.0000 -1.0000 1621738 1578924987.80 151.4076 60.0008 32.0000 1.9890 1.9904 417.8606 418.2223 0.0543 -1.0000 -1.0000 1621800 1578924987.90 151.4076 60.0008 32.0000 1.9888 1.9902 417.8184 418.1790 0.0542 -1.0000 -1.0000 1621878 1578924988.00 151.4076 60.0008 32.0000 1.9888 1.9902 417.8210 418.1832 0.0544 -1.0000 -1.0000 1622800 1578924988.10 151.4082 60.0008 32.0000 1.9900 1.9915 417.7733 418.1352 0.0543 -1.0000 -1.0000 1622862 1578924988.20 151.4255 60.0008 32.0000 1.9899 1.9913 417.9374 418.2995 0.0543 -1.0000 -1.0000 1622941 1578924988.30 151.4255 60.0008 32.0000 1.9888 1.9903 417.9788 418.3405 0.0543 -1.0000 -1.0000 1623003 1578924988.40 151.4255 60.0008 32.0000 1.9899 1.9913 417.7828 418.1441 0.0542 -1.0000 -1.0000 1623066 1578924988.50 151.4255 60.0008 32.0000 1.9897 1.9911 417.7377 418.0996 0.0544 -1.0000 -1.0000 1623128 1578924988.60 151.4255 60.0008 32.0000 1.9891 1.9906 417.7472 418.1089 0.0544 -1.0000 -1.0000 1623191 1578924988.70 151.4906 60.0008 32.0000 1.9891 1.9905 417.8915 418.2533 0.0543 -1.0000 -1.0000 1623253 1578924988.80 151.4906 60.0008 32.0000 1.9890 1.9905 417.9815 418.3430 0.0543 -1.0000 -1.0000 1623332 1578924988.90 151.4906 60.0008 32.0000 1.9894 1.9908 417.7127 418.0744 0.0543 -1.0000 -1.0000 1623394 1578924989.00 151.4906 60.0008 32.0000 1.9901 1.9915 417.6507 418.0116 0.0542 -1.0000 -1.0000 1623457 1578924989.10 151.4906 60.0008 32.0000 1.9902 1.9916 417.7927 418.1549 0.0543 -1.0000 -1.0000 1624159 1578924989.20 151.4068 60.0008 32.0000 1.9893 1.9907 418.0053 418.3663 0.0543 -1.0000 -1.0000 1624222 1578924989.30 151.4068 60.0008 32.0000 1.9898 1.9912 417.7172 418.0787 0.0542 -1.0000 -1.0000 1624284 1578924989.40 151.4068 60.0008 32.0000 1.9891 1.9905 417.7192 418.0807 0.0544 -1.0000 -1.0000 1624347 1578924989.50 151.4068 60.0008 32.0000 1.9882 1.9896 417.9435 418.3068 0.0544 -1.0000 -1.0000 1624409 1578924989.60 151.4068 60.0008 32.0000 1.9883 1.9897 417.8869 418.2485 0.0543 -1.0000 -1.0000 1624488 1578924989.70 151.4068 60.0008 32.0000 1.9887 1.9901 417.7677 418.1297 0.0544 -1.0000 -1.0000 1624550 1578924989.80 151.3444 60.0010 32.0000 1.9893 1.9908 417.6771 418.0402 0.0545 -1.0000 -1.0000 1624612 1578924989.90 151.3444 60.0010 32.0000 1.9890 1.9904 417.8057 418.1671 0.0543 -1.0000 -1.0000 1624691 1578924990.00 151.3444 60.0010 32.0000 1.9894 1.9908 417.8530 418.2150 0.0544 -1.0000 -1.0000 1624753 1578924990.10 151.3444 60.0010 32.0000 1.9888 1.9902 417.7858 418.1461 0.0542 -1.0000 -1.0000 1624816 1578924990.20 151.3444 60.0010 32.0000 1.9893 1.9907 417.7511 418.1130 0.0544 -1.0000 -1.0000 1624878 1578924990.30 151.3444 60.0010 32.0000 1.9895 1.9909 417.8253 418.1875 0.0544 -1.0000 -1.0000 1624941 1578924990.40 151.3444 60.0010 32.0000 1.9893 1.9907 417.8955 418.2575 0.0543 -1.0000 -1.0000 1625003 1578924990.50 151.4699 60.0010 32.0000 1.9897 1.9912 417.7904 418.1519 0.0543 -1.0000 -1.0000 1625144 1578924990.60 151.4699 60.0010 32.0000 1.9896 1.9910 417.6832 418.0453 0.0544 -1.0000 -1.0000 1625206 1578924990.70 151.4699 60.0010 32.0000 1.9899 1.9913 417.8614 418.2236 0.0544 -1.0000 -1.0000 1625316 1578924990.80 151.4699 60.0010 32.0000 1.9905 1.9919 417.9925 418.3538 0.0542 -1.0000 -1.0000 1625378 1578924990.90 151.4699 60.0010 32.0000 1.9902 1.9916 417.8885 418.2503 0.0544 -1.0000 -1.0000 1625441 1578924991.00 151.4772 60.0010 32.0000 1.9903 1.9917 417.6933 418.0561 0.0545 -1.0000 -1.0000 1625503 1578924991.10 151.4817 60.0010 32.0000 1.9889 1.9903 417.7828 418.1449 0.0544 -1.0000 -1.0000 1625847 1578924991.20 151.4817 60.0010 32.0000 1.9886 1.9901 417.8938 418.2555 0.0543 -1.0000 -1.0000 1625909 1578924991.30 151.4817 60.0010 32.0000 1.9890 1.9904 417.9269 418.2887 0.0544 -1.0000 -1.0000 1625988 1578924991.40 151.4817 60.0010 32.0000 1.9892 1.9906 417.8717 418.2331 0.0542 -1.0000 -1.0000 1626050 1578924991.50 151.4817 60.0010 32.0000 1.9892 1.9906 417.7297 418.0909 0.0543 -1.0000 -1.0000 1626112 1578924991.60 151.4298 60.0010 32.0000 1.9885 1.9899 417.9678 418.3297 0.0543 -1.0000 -1.0000 1626191 1578924991.70 151.4298 60.0010 32.0000 1.9896 1.9910 417.8346 418.1971 0.0545 -1.0000 -1.0000 1626253 1578924991.80 151.4298 60.0010 32.0000 1.9896 1.9910 417.7878 418.1503 0.0544 -1.0000 -1.0000 1626316 1578924991.90 151.4298 60.0010 32.0000 1.9898 1.9913 417.9298 418.2921 0.0543 -1.0000 -1.0000 1626394 1578924992.00 151.4298 60.0010 32.0000 1.9888 1.9902 418.0019 418.3637 0.0544 -1.0000 -1.0000 1626456 1578924992.10 151.4298 60.0010 32.0000 1.9898 1.9912 417.8226 418.1847 0.0543 -1.0000 -1.0000 1626519 1578924992.20 151.4308 60.0010 32.0000 1.9895 1.9909 417.7763 418.1384 0.0543 -1.0000 -1.0000 1626581 1578924992.30 151.4336 60.0010 32.0000 1.9896 1.9910 417.9646 418.3260 0.0543 -1.0000 -1.0000 1626644 1578924992.40 151.4336 60.0010 32.0000 1.9898 1.9912 417.9558 418.3181 0.0544 -1.0000 -1.0000 1626706 1578924992.50 151.4336 60.0010 32.0000 1.9900 1.9914 417.8409 418.2028 0.0544 -1.0000 -1.0000 1626784 1578924992.60 151.4336 60.0010 32.0000 1.9902 1.9916 417.7455 418.1068 0.0541 -1.0000 -1.0000 1626847 1578924992.70 151.4336 60.0010 32.0000 1.9889 1.9904 417.8700 418.2310 0.0543 -1.0000 -1.0000 1627066 1578924992.80 151.5345 60.0010 32.0000 1.9898 1.9912 417.7968 418.1600 0.0546 -1.0000 -1.0000 1627144 1578924992.90 151.5345 60.0010 32.0000 1.9900 1.9914 417.7224 418.0843 0.0544 -1.0000 -1.0000 1627206 1578924993.00 151.5345 60.0010 32.0000 1.9887 1.9901 418.0009 418.3632 0.0544 -1.0000 -1.0000 1627269 1578924993.10 151.5345 60.0010 32.0000 1.9896 1.9910 417.9127 418.2754 0.0545 -1.0000 -1.0000 1627347 1578924993.20 151.5345 60.0010 32.0000 1.9893 1.9907 417.7350 418.0969 0.0543 -1.0000 -1.0000 1627566 1578924993.30 151.5208 60.0010 32.0000 1.9899 1.9913 417.6749 418.0373 0.0545 -1.0000 -1.0000 1627644 1578924993.40 151.5132 60.0010 32.0000 1.9889 1.9904 417.8484 418.2110 0.0544 -1.0000 -1.0000 1627706 1578924993.50 151.5132 60.0010 32.0000 1.9897 1.9911 417.9563 418.3176 0.0542 -1.0000 -1.0000 1627769 1578924993.60 151.5132 60.0010 32.0000 1.9904 1.9919 417.8540 418.2154 0.0543 -1.0000 -1.0000 1627847 1578924993.70 151.5132 60.0010 32.0000 1.9901 1.9915 417.8189 418.1808 0.0543 -1.0000 -1.0000 1628112 1578924993.80 151.5069 60.0010 32.0000 1.9895 1.9909 417.8972 418.2603 0.0546 -1.0000 -1.0000 1628191 1578924993.90 151.4043 60.0010 32.0000 1.9894 1.9908 417.7999 418.1623 0.0544 -1.0000 -1.0000 1628269 1578924994.00 151.4043 60.0010 32.0000 1.9903 1.9917 417.6847 418.0475 0.0544 -1.0000 -1.0000 1628331 1578924994.10 151.4043 60.0010 32.0000 1.9891 1.9905 417.8507 418.2127 0.0543 -1.0000 -1.0000 1628394 1578924994.20 151.4043 60.0010 32.0000 1.9894 1.9909 417.8919 418.2541 0.0544 -1.0000 -1.0000 1628581 1578924994.30 151.4043 60.0010 32.0000 1.9893 1.9907 417.8117 418.1743 0.0544 -1.0000 -1.0000 1628644 1578924994.40 151.5067 60.0010 32.0000 1.9898 1.9912 417.7316 418.0933 0.0543 -1.0000 -1.0000 1628706 1578924994.50 151.5067 60.0010 32.0000 1.9893 1.9907 417.7784 418.1409 0.0545 -1.0000 -1.0000 1628784 1578924994.60 151.5067 60.0010 32.0000 1.9896 1.9910 417.9510 418.3128 0.0543 -1.0000 -1.0000 1628847 1578924994.70 151.5067 60.0010 32.0000 1.9894 1.9908 417.9798 418.3423 0.0545 -1.0000 -1.0000 1629066 1578924994.80 151.5067 60.0010 32.0000 1.9905 1.9919 417.8627 418.2251 0.0543 -1.0000 -1.0000 1629144 1578924994.90 151.5221 60.0011 32.0000 1.9901 1.9915 417.7302 418.0926 0.0545 -1.0000 -1.0000 1629206 1578924995.00 151.5466 60.0013 32.0000 1.9900 1.9914 417.8711 418.2340 0.0545 -1.0000 -1.0000 1629269 1578924995.10 151.5466 60.0013 32.0000 1.9894 1.9908 417.8881 418.2507 0.0544 -1.0000 -1.0000 1629332 1578924995.20 151.5466 60.0013 32.0000 1.9900 1.9914 417.6970 418.0588 0.0544 -1.0000 -1.0000 1630066 1578924995.30 151.5466 60.0013 32.0000 1.9898 1.9912 417.6863 418.0484 0.0544 -1.0000 -1.0000 1630144 1578924995.40 151.5466 60.0013 32.0000 1.9883 1.9897 417.9023 418.2643 0.0544 -1.0000 -1.0000 1630206 1578924995.50 151.5220 60.0013 32.0000 1.9888 1.9902 417.9363 418.2986 0.0544 -1.0000 -1.0000 1630269 1578924995.60 151.5220 60.0013 32.0000 1.9891 1.9905 417.7849 418.1475 0.0544 -1.0000 -1.0000 1630347 1578924995.70 151.5220 60.0013 32.0000 1.9903 1.9918 417.6872 418.0483 0.0542 -1.0000 -1.0000 1630409 1578924995.80 151.5220 60.0013 32.0000 1.9898 1.9912 417.7931 418.1552 0.0544 -1.0000 -1.0000 1630472 1578924995.90 151.5220 60.0013 32.0000 1.9886 1.9900 417.9393 418.3020 0.0544 -1.0000 -1.0000 1630534 1578924996.00 151.4013 60.0013 32.0000 1.9885 1.9899 417.8864 418.2480 0.0543 -1.0000 -1.0000 1630597 1578924996.10 151.4013 60.0013 32.0000 1.9897 1.9911 417.7064 418.0690 0.0545 -1.0000 -1.0000 1630659 1578924996.20 151.4013 60.0013 32.0000 1.9897 1.9911 417.8813 418.2443 0.0545 -1.0000 -1.0000 1630738 1578924996.30 151.4013 60.0013 32.0000 1.9895 1.9910 417.9100 418.2733 0.0545 -1.0000 -1.0000 1630800 1578924996.40 151.4013 60.0013 32.0000 1.9893 1.9907 417.8047 418.1679 0.0545 -1.0000 -1.0000 1630862 1578924996.50 151.4091 60.0013 32.0000 1.9892 1.9907 417.8392 418.2019 0.0543 -1.0000 -1.0000 1630941 1578924996.60 151.4651 60.0013 32.0000 1.9889 1.9903 417.9573 418.3194 0.0544 -1.0000 -1.0000 1631003 1578924996.70 151.4651 60.0013 32.0000 1.9893 1.9907 417.8667 418.2285 0.0543 -1.0000 -1.0000 1631066 1578924996.80 151.4651 60.0013 32.0000 1.9899 1.9913 417.7713 418.1324 0.0542 -1.0000 -1.0000 1631300 1578924996.90 151.4651 60.0013 32.0000 1.9894 1.9908 417.6883 418.0499 0.0543 -1.0000 -1.0000 1631362 1578924997.00 151.4651 60.0013 32.0000 1.9879 1.9893 417.9229 418.2856 0.0545 -1.0000 -1.0000 1631425 1578924997.10 151.5114 60.0013 32.0000 1.9889 1.9903 417.9115 418.2746 0.0545 -1.0000 -1.0000 1631488 1578924997.20 151.5114 60.0013 32.0000 1.9893 1.9908 417.7727 418.1348 0.0544 -1.0000 -1.0000 1631550 1578924997.30 151.5114 60.0013 32.0000 1.9904 1.9918 417.7834 418.1459 0.0545 -1.0000 -1.0000 1632222 1578924997.40 151.5114 60.0013 32.0000 1.9887 1.9901 417.9189 418.2815 0.0544 -1.0000 -1.0000 1632284 1578924997.50 151.5114 60.0013 32.0000 1.9889 1.9903 417.8595 418.2207 0.0542 -1.0000 -1.0000 1632347 1578924997.60 151.4961 60.0013 32.0000 1.9899 1.9913 417.6130 417.9754 0.0544 -1.0000 -1.0000 1632409 1578924997.70 151.3932 60.0013 32.0000 1.9892 1.9907 417.7572 418.1187 0.0543 -1.0000 -1.0000 1632472 1578924997.80 151.3932 60.0013 32.0000 1.9882 1.9896 417.9414 418.3033 0.0543 -1.0000 -1.0000 1632534 1578924997.90 151.3932 60.0013 32.0000 1.9887 1.9901 417.8808 418.2420 0.0543 -1.0000 -1.0000 1632612 1578924998.00 151.3932 60.0013 32.0000 1.9894 1.9908 417.7232 418.0851 0.0543 -1.0000 -1.0000 1632675 1578924998.10 151.3932 60.0013 32.0000 1.9884 1.9898 417.7916 418.1530 0.0543 -1.0000 -1.0000 1632738 1578924998.20 151.4391 60.0013 32.0000 1.9887 1.9902 417.9315 418.2938 0.0544 -1.0000 -1.0000 1632816 1578924998.30 151.4391 60.0013 32.0000 1.9892 1.9907 417.7973 418.1599 0.0544 -1.0000 -1.0000 1633034 1578924998.40 151.4391 60.0013 32.0000 1.9900 1.9914 417.8135 418.1756 0.0544 -1.0000 -1.0000 1633097 1578924998.50 151.4391 60.0013 32.0000 1.9898 1.9912 417.8554 418.2177 0.0544 -1.0000 -1.0000 1633175 1578924998.60 151.4391 60.0013 32.0000 1.9894 1.9909 418.0169 418.3793 0.0544 -1.0000 -1.0000 1633238 1578924998.70 151.4549 60.0013 32.0000 1.9900 1.9914 417.8909 418.2529 0.0544 -1.0000 -1.0000 1633300 1578924998.80 151.4643 60.0013 32.0000 1.9897 1.9911 417.7168 418.0787 0.0543 -1.0000 -1.0000 1633550 1578924998.90 151.4643 60.0013 32.0000 1.9895 1.9909 417.7734 418.1357 0.0545 -1.0000 -1.0000 1633612 1578924999.00 151.4643 60.0013 32.0000 1.9889 1.9904 417.9392 418.3018 0.0544 -1.0000 -1.0000 1633675 1578924999.10 151.4643 60.0013 32.0000 1.9893 1.9907 417.8869 418.2483 0.0543 -1.0000 -1.0000 1633738 1578924999.20 151.4643 60.0013 32.0000 1.9895 1.9909 417.8011 418.1626 0.0543 -1.0000 -1.0000 1633800 1578924999.30 151.4953 60.0013 32.0000 1.9883 1.9897 417.8452 418.2073 0.0544 -1.0000 -1.0000 1633878 1578924999.40 151.4953 60.0013 32.0000 1.9896 1.9910 417.8663 418.2283 0.0544 -1.0000 -1.0000 1633941 1578924999.50 151.4953 60.0013 32.0000 1.9899 1.9913 417.6209 417.9839 0.0545 -1.0000 -1.0000 1634003 1578924999.60 151.4953 60.0013 32.0000 1.9897 1.9911 417.7858 418.1479 0.0544 -1.0000 -1.0000 1634082 1578924999.70 151.4953 60.0013 32.0000 1.9893 1.9907 417.7761 418.1381 0.0543 -1.0000 -1.0000 1634144 1578924999.80 151.4748 60.0010 32.0000 1.9890 1.9905 417.6677 418.0291 0.0543 -1.0000 -1.0000 1634206 1578924999.90 151.4450 60.0006 32.0000 1.9893 1.9908 417.8120 418.1741 0.0543 -1.0000 -1.0000 1634535 1578925000.00 151.4450 60.0006 32.0000 1.9882 1.9896 417.9338 418.2950 0.0543 -1.0000 -1.0000 1634597 1578925000.10 151.4450 60.0006 32.0000 1.9892 1.9906 417.8431 418.2055 0.0544 -1.0000 -1.0000 1634659 1578925000.20 151.4450 60.0006 32.0000 1.9895 1.9909 417.7773 418.1389 0.0544 -1.0000 -1.0000 1634738 1578925000.30 151.4450 60.0006 32.0000 1.9898 1.9912 417.7486 418.1109 0.0544 -1.0000 -1.0000 1634800 1578925000.40 151.4174 60.0006 32.0000 1.9883 1.9897 417.8187 418.1801 0.0542 -1.0000 -1.0000 1635035 1578925000.50 151.4174 60.0006 32.0000 1.9888 1.9902 417.8784 418.2396 0.0543 -1.0000 -1.0000 1635097 1578925000.60 151.4174 60.0006 32.0000 1.9892 1.9906 417.7259 418.0880 0.0544 -1.0000 -1.0000 1635159 1578925000.70 151.4174 60.0006 32.0000 1.9895 1.9909 417.7290 418.0904 0.0543 -1.0000 -1.0000 1635222 1578925000.80 151.4174 60.0006 32.0000 1.9889 1.9904 417.8173 418.1802 0.0544 -1.0000 -1.0000 1635300 1578925000.90 151.4206 60.0006 32.0000 1.9897 1.9911 417.8921 418.2530 0.0542 -1.0000 -1.0000 1635722 1578925001.00 151.4219 60.0006 32.0000 1.9895 1.9909 417.7924 418.1540 0.0544 -1.0000 -1.0000 1635800 1578925001.10 151.4219 60.0006 32.0000 1.9894 1.9908 417.7341 418.0963 0.0544 -1.0000 -1.0000 1635878 1578925001.20 151.4219 60.0006 32.0000 1.9893 1.9907 417.8063 418.1687 0.0544 -1.0000 -1.0000 1635941 1578925001.30 151.4219 60.0006 32.0000 1.9895 1.9909 417.8097 418.1717 0.0543 -1.0000 -1.0000 1636003 1578925001.40 151.4219 60.0006 32.0000 1.9893 1.9907 417.7273 418.0897 0.0545 -1.0000 -1.0000 1636066 1578925001.50 151.5053 60.0006 32.0000 1.9889 1.9903 417.7673 418.1302 0.0544 -1.0000 -1.0000 1636128 1578925001.60 151.5053 60.0006 32.0000 1.9891 1.9905 417.8359 418.1979 0.0544 -1.0000 -1.0000 1636206 1578925001.70 151.5053 60.0006 32.0000 1.9890 1.9904 417.8840 418.2464 0.0544 -1.0000 -1.0000 1636269 1578925001.80 151.5053 60.0006 32.0000 1.9899 1.9913 417.9061 418.2685 0.0543 -1.0000 -1.0000 1636331 1578925001.90 151.5053 60.0006 32.0000 1.9902 1.9916 417.6385 417.9995 0.0543 -1.0000 -1.0000 1636675 1578925002.00 151.4588 60.0006 32.0000 1.9894 1.9908 417.8199 418.1816 0.0543 -1.0000 -1.0000 1636738 1578925002.10 151.4547 60.0006 32.0000 1.9892 1.9906 417.8552 418.2174 0.0544 -1.0000 -1.0000 1636800 1578925002.20 151.4547 60.0006 32.0000 1.9900 1.9914 417.7848 418.1460 0.0543 -1.0000 -1.0000 1636878 1578925002.30 151.4547 60.0006 32.0000 1.9898 1.9912 417.7383 418.1004 0.0543 -1.0000 -1.0000 1636941 1578925002.40 151.4547 60.0006 32.0000 1.9893 1.9908 417.8401 418.2022 0.0544 -1.0000 -1.0000 1637112 1578925002.50 151.4541 60.0006 32.0000 1.9896 1.9910 417.8173 418.1796 0.0544 -1.0000 -1.0000 1637175 1578925002.60 151.4531 60.0006 32.0000 1.9915 1.9929 417.7034 418.0651 0.0543 -1.0000 -1.0000 1637238 1578925002.70 151.4531 60.0006 32.0000 1.9897 1.9912 417.8602 418.2216 0.0543 -1.0000 -1.0000 1637300 1578925002.80 151.4531 60.0006 32.0000 1.9896 1.9910 417.9446 418.3065 0.0543 -1.0000 -1.0000 1637378 1578925002.90 151.4531 60.0006 32.0000 1.9901 1.9915 417.9168 418.2783 0.0544 -1.0000 -1.0000 1637441 1578925003.00 151.4531 60.0006 32.0000 1.9905 1.9919 417.8047 418.1674 0.0544 -1.0000 -1.0000 1637628 1578925003.10 151.5028 60.0006 32.0000 1.9894 1.9908 417.9368 418.2987 0.0543 -1.0000 -1.0000 1637691 1578925003.20 151.5028 60.0006 32.0000 1.9894 1.9908 417.7617 418.1239 0.0544 -1.0000 -1.0000 1637753 1578925003.30 151.5028 60.0006 32.0000 1.9890 1.9904 417.7607 418.1219 0.0543 -1.0000 -1.0000 1637832 1578925003.40 151.5028 60.0006 32.0000 1.9894 1.9909 417.8153 418.1761 0.0541 -1.0000 -1.0000 1637894 1578925003.50 151.5028 60.0006 32.0000 1.9888 1.9902 417.8480 418.2085 0.0542 -1.0000 -1.0000 1638066 1578925003.60 151.5028 60.0006 32.0000 1.9897 1.9911 417.7918 418.1536 0.0543 -1.0000 -1.0000 1638144 1578925003.70 151.4670 60.0006 32.0000 1.9902 1.9916 417.6675 418.0288 0.0543 -1.0000 -1.0000 1638206 1578925003.80 151.4670 60.0006 32.0000 1.9896 1.9911 417.8749 418.2359 0.0541 -1.0000 -1.0000 1638269 1578925003.90 151.4670 60.0006 32.0000 1.9890 1.9904 418.0718 418.4336 0.0543 -1.0000 -1.0000 1638347 1578925004.00 151.4670 60.0006 32.0000 1.9891 1.9905 417.8002 418.1610 0.0541 -1.0000 -1.0000 1638566 1578925004.10 151.4670 60.0006 32.0000 1.9895 1.9909 417.7242 418.0853 0.0544 -1.0000 -1.0000 1638628 1578925004.20 151.4313 60.0006 32.0000 1.9891 1.9905 417.7727 418.1347 0.0543 -1.0000 -1.0000 1638706 1578925004.30 151.4207 60.0006 32.0000 1.9893 1.9907 417.7915 418.1522 0.0542 -1.0000 -1.0000 1638769 1578925004.40 151.4207 60.0006 32.0000 1.9905 1.9919 417.8245 418.1864 0.0544 -1.0000 -1.0000 1638831 1578925004.50 151.4207 60.0006 32.0000 1.9897 1.9911 417.7049 418.0668 0.0544 -1.0000 -1.0000 1639316 1578925004.60 151.4207 60.0006 32.0000 1.9897 1.9911 417.8301 418.1918 0.0544 -1.0000 -1.0000 1639378 1578925004.70 151.4207 60.0006 32.0000 1.9890 1.9904 417.9303 418.2927 0.0543 -1.0000 -1.0000 1639441 1578925004.80 151.5496 60.0005 32.0000 1.9900 1.9914 417.8582 418.2192 0.0542 -1.0000 -1.0000 1639519 1578925004.90 151.5496 60.0005 32.0000 1.9903 1.9917 417.7613 418.1225 0.0543 -1.0000 -1.0000 1639582 1578925005.00 151.5496 60.0005 32.0000 1.9899 1.9913 417.8107 418.1730 0.0544 -1.0000 -1.0000 1639644 1578925005.10 151.5496 60.0005 32.0000 1.9892 1.9906 417.9416 418.3026 0.0541 -1.0000 -1.0000 1639706 1578925005.20 151.5496 60.0005 32.0000 1.9897 1.9911 417.9078 418.2694 0.0543 -1.0000 -1.0000 1639769 1578925005.30 151.5496 60.0005 32.0000 1.9906 1.9920 417.8000 418.1618 0.0543 -1.0000 -1.0000 1639847 1578925005.40 151.4824 60.0005 32.0000 1.9895 1.9909 417.8318 418.1939 0.0544 -1.0000 -1.0000 1639909 1578925005.50 151.4824 60.0005 32.0000 1.9895 1.9909 417.8943 418.2578 0.0546 -1.0000 -1.0000 1639972 1578925005.60 151.4824 60.0005 32.0000 1.9894 1.9908 417.7131 418.0757 0.0545 -1.0000 -1.0000 1640050 1578925005.70 151.4824 60.0005 32.0000 1.9898 1.9913 417.6889 418.0511 0.0543 -1.0000 -1.0000 1640112 1578925005.80 151.4824 60.0005 32.0000 1.9889 1.9903 417.8679 418.2294 0.0543 -1.0000 -1.0000 1640175 1578925005.90 151.4647 60.0005 32.0000 1.9893 1.9907 417.8692 418.2313 0.0544 -1.0000 -1.0000 1640253 1578925006.00 151.4011 60.0005 32.0000 1.9896 1.9910 417.6788 418.0396 0.0543 -1.0000 -1.0000 1640316 1578925006.10 151.4011 60.0005 32.0000 1.9907 1.9922 417.7774 418.1399 0.0544 -1.0000 -1.0000 1640550 1578925006.20 151.4011 60.0005 32.0000 1.9888 1.9903 417.8124 418.1744 0.0543 -1.0000 -1.0000 1640628 1578925006.30 151.4011 60.0005 32.0000 1.9889 1.9903 417.8444 418.2060 0.0543 -1.0000 -1.0000 1640691 1578925006.40 151.4011 60.0005 32.0000 1.9894 1.9909 417.7522 418.1138 0.0543 -1.0000 -1.0000 1640753 1578925006.50 151.4718 60.0005 32.0000 1.9907 1.9921 417.7724 418.1349 0.0545 -1.0000 -1.0000 1640816 1578925006.60 151.4718 60.0005 32.0000 1.9897 1.9911 417.9179 418.2797 0.0543 -1.0000 -1.0000 1641081 1578925006.70 151.4718 60.0005 32.0000 1.9903 1.9917 417.8486 418.2095 0.0543 -1.0000 -1.0000 1641144 1578925006.80 151.4718 60.0005 32.0000 1.9895 1.9910 417.8064 418.1685 0.0543 -1.0000 -1.0000 1641206 1578925006.90 151.4718 60.0005 32.0000 1.9897 1.9911 417.9794 418.3415 0.0544 -1.0000 -1.0000 1641269 1578925007.00 151.5246 60.0005 32.0000 1.9897 1.9911 417.8842 418.2459 0.0543 -1.0000 -1.0000 1641331 1578925007.10 151.5246 60.0005 32.0000 1.9904 1.9918 417.7098 418.0706 0.0542 -1.0000 -1.0000 1641550 1578925007.20 151.5246 60.0005 32.0000 1.9899 1.9913 417.7173 418.0791 0.0544 -1.0000 -1.0000 1641612 1578925007.30 151.5246 60.0005 32.0000 1.9899 1.9913 417.8070 418.1690 0.0544 -1.0000 -1.0000 1641675 1578925007.40 151.5246 60.0005 32.0000 1.9893 1.9907 417.9698 418.3321 0.0544 -1.0000 -1.0000 1641753 1578925007.50 151.5242 60.0005 32.0000 1.9895 1.9909 417.9423 418.3045 0.0543 -1.0000 -1.0000 1641816 1578925007.60 151.5229 60.0005 32.0000 1.9901 1.9915 417.8728 418.2345 0.0543 -1.0000 -1.0000 1642097 1578925007.70 151.5229 60.0005 32.0000 1.9900 1.9914 417.6435 418.0054 0.0543 -1.0000 -1.0000 1642159 1578925007.80 151.5229 60.0005 32.0000 1.9894 1.9908 417.8375 418.1996 0.0544 -1.0000 -1.0000 1642222 1578925007.90 151.5229 60.0005 32.0000 1.9905 1.9919 417.8215 418.1835 0.0543 -1.0000 -1.0000 1642300 1578925008.00 151.5229 60.0005 32.0000 1.9904 1.9918 417.6665 418.0291 0.0545 -1.0000 -1.0000 1642362 1578925008.10 151.4311 60.0005 32.0000 1.9898 1.9912 417.8681 418.2305 0.0544 -1.0000 -1.0000 1643285 1578925008.20 151.4311 60.0005 32.0000 1.9889 1.9903 418.0330 418.3941 0.0541 -1.0000 -1.0000 1643362 1578925008.30 151.4311 60.0005 32.0000 1.9895 1.9909 417.8958 418.2584 0.0544 -1.0000 -1.0000 1643425 1578925008.40 151.4311 60.0005 32.0000 1.9896 1.9911 417.7487 418.1101 0.0543 -1.0000 -1.0000 1643488 1578925008.50 151.4311 60.0005 32.0000 1.9902 1.9917 417.7991 418.1616 0.0545 -1.0000 -1.0000 1643566 1578925008.60 151.4430 60.0005 32.0000 1.9894 1.9908 417.9273 418.2898 0.0544 -1.0000 -1.0000 1643628 1578925008.70 151.4465 60.0005 32.0000 1.9893 1.9907 418.0363 418.3988 0.0544 -1.0000 -1.0000 1643691 1578925008.80 151.4465 60.0005 32.0000 1.9893 1.9907 417.8302 418.1920 0.0544 -1.0000 -1.0000 1643769 1578925008.90 151.4465 60.0005 32.0000 1.9906 1.9920 417.7657 418.1274 0.0543 -1.0000 -1.0000 1643831 1578925009.00 151.4465 60.0005 32.0000 1.9903 1.9917 417.9528 418.3151 0.0544 -1.0000 -1.0000 1643894 1578925009.10 151.4465 60.0005 32.0000 1.9906 1.9920 417.8478 418.2096 0.0543 -1.0000 -1.0000 1643956 1578925009.20 151.6036 60.0005 32.0000 1.9906 1.9920 417.7535 418.1147 0.0542 -1.0000 -1.0000 1644019 1578925009.30 151.6036 60.0005 32.0000 1.9901 1.9916 417.8776 418.2394 0.0545 -1.0000 -1.0000 1644097 1578925009.40 151.6036 60.0005 32.0000 1.9893 1.9907 418.0201 418.3826 0.0544 -1.0000 -1.0000 1644159 1578925009.50 151.6036 60.0005 32.0000 1.9896 1.9910 417.9281 418.2903 0.0544 -1.0000 -1.0000 1644222 1578925009.60 151.6036 60.0005 32.0000 1.9901 1.9915 417.7931 418.1560 0.0545 -1.0000 -1.0000 1644284 1578925009.70 151.4386 60.0014 32.0000 1.9897 1.9912 417.7666 418.1283 0.0543 -1.0000 -1.0000 1644347 1578925009.80 151.4257 60.0015 32.0000 1.9882 1.9896 418.0107 418.3732 0.0545 -1.0000 -1.0000 1644409 1578925009.90 151.4257 60.0015 32.0000 1.9884 1.9899 417.9954 418.3576 0.0543 -1.0000 -1.0000 1644488 1578925010.00 151.4257 60.0015 32.0000 1.9901 1.9915 417.7276 418.0897 0.0543 -1.0000 -1.0000 1644550 1578925010.10 151.4257 60.0015 32.0000 1.9899 1.9913 417.7471 418.1083 0.0543 -1.0000 -1.0000 1644612 1578925010.20 151.4257 60.0015 32.0000 1.9892 1.9906 417.9105 418.2731 0.0545 -1.0000 -1.0000 1644691 1578925010.30 151.4467 60.0015 32.0000 1.9904 1.9918 417.7674 418.1292 0.0543 -1.0000 -1.0000 1644753 1578925010.40 151.5046 60.0015 32.0000 1.9907 1.9921 417.7882 418.1499 0.0543 -1.0000 -1.0000 1644816 1578925010.50 151.5046 60.0015 32.0000 1.9894 1.9908 417.8598 418.2214 0.0543 -1.0000 -1.0000 1644878 1578925010.60 151.5046 60.0015 32.0000 1.9907 1.9921 417.8591 418.2204 0.0542 -1.0000 -1.0000 1644941 1578925010.70 151.5046 60.0015 32.0000 1.9909 1.9923 417.7996 418.1622 0.0545 -1.0000 -1.0000 1645378 1578925010.80 151.5046 60.0015 32.0000 1.9907 1.9921 417.7794 418.1420 0.0545 -1.0000 -1.0000 1645441 1578925010.90 151.5689 60.0015 32.0000 1.9895 1.9909 417.9411 418.3036 0.0544 -1.0000 -1.0000 1645503 1578925011.00 151.5689 60.0015 32.0000 1.9893 1.9908 417.9306 418.2928 0.0544 -1.0000 -1.0000 1645566 1578925011.10 151.5689 60.0015 32.0000 1.9904 1.9918 417.7298 418.0920 0.0544 -1.0000 -1.0000 1645644 1578925011.20 151.5689 60.0015 32.0000 1.9907 1.9921 417.6872 418.0491 0.0543 -1.0000 -1.0000 1646035 1578925011.30 151.5689 60.0015 32.0000 1.9897 1.9911 417.8689 418.2306 0.0544 -1.0000 -1.0000 1646097 1578925011.40 151.5752 60.0015 32.0000 1.9901 1.9915 417.7049 418.0679 0.0545 -1.0000 -1.0000 1646159 1578925011.50 151.5800 60.0015 32.0000 1.9898 1.9912 417.8578 418.2200 0.0544 -1.0000 -1.0000 1646222 1578925011.60 151.5800 60.0015 32.0000 1.9883 1.9897 417.9552 418.3174 0.0544 -1.0000 -1.0000 1646300 1578925011.70 151.5800 60.0015 32.0000 1.9897 1.9912 417.9634 418.3255 0.0543 -1.0000 -1.0000 1646362 1578925011.80 151.5800 60.0015 32.0000 1.9900 1.9914 417.8029 418.1640 0.0542 -1.0000 -1.0000 1646425 1578925011.90 151.5800 60.0015 32.0000 1.9899 1.9914 417.7997 418.1611 0.0544 -1.0000 -1.0000 1646503 1578925012.00 151.4394 60.0015 32.0000 1.9894 1.9908 417.9332 418.2964 0.0545 -1.0000 -1.0000 1646566 1578925012.10 151.4394 60.0015 32.0000 1.9896 1.9910 417.9187 418.2819 0.0545 -1.0000 -1.0000 1646628 1578925012.20 151.4394 60.0015 32.0000 1.9900 1.9914 417.8069 418.1685 0.0543 -1.0000 -1.0000 1646706 1578925012.30 151.4394 60.0015 32.0000 1.9902 1.9916 417.8626 418.2242 0.0543 -1.0000 -1.0000 1646753 1578925012.40 151.4394 60.0015 32.0000 1.9885 1.9899 418.0272 418.3896 0.0544 -1.0000 -1.0000 1646831 1578925012.50 151.4944 60.0015 32.0000 1.9895 1.9909 417.7928 418.1557 0.0545 -1.0000 -1.0000 1646894 1578925012.60 151.4981 60.0015 32.0000 1.9898 1.9912 417.7365 418.0985 0.0544 -1.0000 -1.0000 1646972 1578925012.70 151.4981 60.0015 32.0000 1.9899 1.9913 417.8847 418.2471 0.0545 -1.0000 -1.0000 1647050 1578925012.80 151.4981 60.0015 32.0000 1.9895 1.9909 417.8435 418.2061 0.0544 -1.0000 -1.0000 1647128 1578925012.90 151.4981 60.0015 32.0000 1.9904 1.9918 417.7884 418.1506 0.0543 -1.0000 -1.0000 1647191 1578925013.00 151.4981 60.0015 32.0000 1.9896 1.9910 417.8282 418.1901 0.0544 -1.0000 -1.0000 1647253 1578925013.10 151.5799 60.0015 32.0000 1.9891 1.9905 417.7572 418.1186 0.0543 -1.0000 -1.0000 1647316 1578925013.20 151.5799 60.0015 32.0000 1.9891 1.9906 417.9880 418.3501 0.0544 -1.0000 -1.0000 1647378 1578925013.30 151.5799 60.0015 32.0000 1.9895 1.9910 417.8119 418.1742 0.0544 -1.0000 -1.0000 1647628 1578925013.40 151.5799 60.0015 32.0000 1.9903 1.9917 417.7669 418.1290 0.0544 -1.0000 -1.0000 1647691 1578925013.50 151.5799 60.0015 32.0000 1.9897 1.9911 417.7326 418.0955 0.0545 -1.0000 -1.0000 1647753 1578925013.60 151.5518 60.0015 32.0000 1.9896 1.9910 417.8798 418.2422 0.0545 -1.0000 -1.0000 1647831 1578925013.70 151.5113 60.0015 32.0000 1.9895 1.9910 417.7736 418.1359 0.0544 -1.0000 -1.0000 1647894 1578925013.80 151.5113 60.0015 32.0000 1.9896 1.9910 417.7935 418.1555 0.0544 -1.0000 -1.0000 1648378 1578925013.90 151.5113 60.0015 32.0000 1.9899 1.9913 417.9712 418.3343 0.0545 -1.0000 -1.0000 1648441 1578925014.00 151.5113 60.0015 32.0000 1.9904 1.9919 417.9161 418.2786 0.0544 -1.0000 -1.0000 1648503 1578925014.10 151.5113 60.0015 32.0000 1.9900 1.9914 417.8153 418.1771 0.0543 -1.0000 -1.0000 1648566 1578925014.20 151.5128 60.0015 32.0000 1.9901 1.9916 417.7412 418.1044 0.0546 -1.0000 -1.0000 1648644 1578925014.30 151.5128 60.0015 32.0000 1.9892 1.9906 418.0012 418.3650 0.0545 -1.0000 -1.0000 1648706 1578925014.40 151.5128 60.0015 32.0000 1.9907 1.9921 417.8668 418.2294 0.0544 -1.0000 -1.0000 1648878 1578925014.50 151.5128 60.0015 32.0000 1.9904 1.9918 417.7188 418.0808 0.0544 -1.0000 -1.0000 1648956 1578925014.60 151.5128 60.0015 32.0000 1.9903 1.9917 417.7846 418.1465 0.0543 -1.0000 -1.0000 1649019 1578925014.70 151.5318 60.0015 32.0000 1.9890 1.9904 417.9784 418.3410 0.0545 -1.0000 -1.0000 1649082 1578925014.80 151.5350 60.0015 32.0000 1.9897 1.9911 417.8329 418.1953 0.0544 -1.0000 -1.0000 1649144 1578925014.90 151.5350 60.0015 32.0000 1.9898 1.9912 417.7994 418.1619 0.0544 -1.0000 -1.0000 1649550 1578925015.00 151.5350 60.0015 32.0000 1.9889 1.9903 417.8754 418.2375 0.0543 -1.0000 -1.0000 1649612 1578925015.10 151.5350 60.0015 32.0000 1.9892 1.9906 417.9223 418.2838 0.0545 -1.0000 -1.0000 1649675 1578925015.20 151.5350 60.0015 32.0000 1.9901 1.9915 417.7067 418.0695 0.0545 -1.0000 -1.0000 1649738 1578925015.30 151.5581 60.0015 32.0000 1.9899 1.9913 417.7494 418.1119 0.0544 -1.0000 -1.0000 1649816 1578925015.40 151.5581 60.0015 32.0000 1.9894 1.9908 417.9570 418.3190 0.0543 -1.0000 -1.0000 1649878 1578925015.50 151.5581 60.0015 32.0000 1.9895 1.9909 417.9748 418.3363 0.0543 -1.0000 -1.0000 1649941 1578925015.60 151.5581 60.0015 32.0000 1.9903 1.9917 417.7872 418.1504 0.0545 -1.0000 -1.0000 1650019 1578925015.70 151.5581 60.0015 32.0000 1.9898 1.9913 417.7675 418.1293 0.0543 -1.0000 -1.0000 1650082 1578925015.80 151.4456 60.0015 32.0000 1.9891 1.9905 417.8831 418.2449 0.0544 -1.0000 -1.0000 1650144 1578925015.90 151.4440 60.0015 32.0000 1.9895 1.9909 417.9526 418.3151 0.0544 -1.0000 -1.0000 1650378 1578925016.00 151.4440 60.0015 32.0000 1.9901 1.9915 417.7674 418.1286 0.0543 -1.0000 -1.0000 1650441 1578925016.10 151.4440 60.0015 32.0000 1.9902 1.9916 417.9612 418.3238 0.0544 -1.0000 -1.0000 1650503 1578925016.20 151.4440 60.0015 32.0000 1.9900 1.9915 417.9473 418.3095 0.0544 -1.0000 -1.0000 1650582 1578925016.30 151.4597 60.0015 32.0000 1.9905 1.9919 417.7226 418.0853 0.0545 -1.0000 -1.0000 1650644 1578925016.40 151.4945 60.0015 32.0000 1.9904 1.9918 417.8598 418.2225 0.0546 -1.0000 -1.0000 1650816 1578925016.50 151.4945 60.0015 32.0000 1.9893 1.9907 418.0151 418.3784 0.0544 -1.0000 -1.0000 1650894 1578925016.60 151.4945 60.0015 32.0000 1.9896 1.9910 417.9755 418.3379 0.0544 -1.0000 -1.0000 1650956 1578925016.70 151.4945 60.0015 32.0000 1.9914 1.9928 417.9028 418.2653 0.0545 -1.0000 -1.0000 1651019 1578925016.80 151.4945 60.0015 32.0000 1.9905 1.9919 417.8129 418.1759 0.0545 -1.0000 -1.0000 1651082 1578925016.90 151.6215 60.0015 32.0000 1.9898 1.9913 418.0053 418.3673 0.0543 -1.0000 -1.0000 1651316 1578925017.00 151.6215 60.0015 32.0000 1.9899 1.9913 418.0972 418.4594 0.0544 -1.0000 -1.0000 1651378 1578925017.10 151.6215 60.0015 32.0000 1.9901 1.9915 417.8948 418.2579 0.0546 -1.0000 -1.0000 1651456 1578925017.20 151.6215 60.0015 32.0000 1.9907 1.9921 417.8330 418.1962 0.0545 -1.0000 -1.0000 1651519 1578925017.30 151.6215 60.0015 32.0000 1.9895 1.9909 418.1026 418.4654 0.0544 -1.0000 -1.0000 1651582 1578925017.40 151.5249 60.0015 32.0000 1.9900 1.9914 417.9752 418.3373 0.0544 -1.0000 -1.0000 1652128 1578925017.50 151.5150 60.0015 32.0000 1.9906 1.9920 417.7678 418.1299 0.0543 -1.0000 -1.0000 1652191 1578925017.60 151.5150 60.0015 32.0000 1.9905 1.9919 417.8234 418.1852 0.0544 -1.0000 -1.0000 1652253 1578925017.70 151.5150 60.0015 32.0000 1.9894 1.9909 417.9500 418.3131 0.0544 -1.0000 -1.0000 1652316 1578925017.80 151.5150 60.0015 32.0000 1.9899 1.9914 417.9797 418.3415 0.0543 -1.0000 -1.0000 1652378 1578925017.90 151.5121 60.0015 32.0000 1.9900 1.9915 417.8294 418.1910 0.0543 -1.0000 -1.0000 1652628 1578925018.00 151.4716 60.0015 32.0000 1.9909 1.9923 417.8070 418.1702 0.0544 -1.0000 -1.0000 1652691 1578925018.10 151.4716 60.0015 32.0000 1.9894 1.9909 417.9490 418.3110 0.0544 -1.0000 -1.0000 1652753 1578925018.20 151.4716 60.0015 32.0000 1.9901 1.9915 417.9636 418.3256 0.0544 -1.0000 -1.0000 1652832 1578925018.30 151.4716 60.0015 32.0000 1.9904 1.9919 417.7950 418.1586 0.0546 -1.0000 -1.0000 1652894 1578925018.40 151.4716 60.0015 32.0000 1.9901 1.9915 417.8834 418.2457 0.0544 -1.0000 -1.0000 1652956 1578925018.50 151.5505 60.0015 32.0000 1.9892 1.9906 417.9661 418.3274 0.0542 -1.0000 -1.0000 1653019 1578925018.60 151.5571 60.0015 32.0000 1.9900 1.9914 417.9172 418.2796 0.0545 -1.0000 -1.0000 1653082 1578925018.70 151.5571 60.0015 32.0000 1.9906 1.9921 417.7122 418.0751 0.0545 -1.0000 -1.0000 1653159 1578925018.80 151.5571 60.0015 32.0000 1.9896 1.9910 417.7738 418.1366 0.0545 -1.0000 -1.0000 1653222 1578925018.90 151.5571 60.0015 32.0000 1.9889 1.9903 417.9543 418.3163 0.0543 -1.0000 -1.0000 1653394 1578925019.00 151.5517 60.0015 32.0000 1.9895 1.9909 417.9022 418.2642 0.0543 -1.0000 -1.0000 1653456 1578925019.10 151.5247 60.0015 32.0000 1.9899 1.9913 417.7680 418.1298 0.0543 -1.0000 -1.0000 1653535 1578925019.20 151.5247 60.0015 32.0000 1.9897 1.9911 417.8496 418.2112 0.0543 -1.0000 -1.0000 1653597 1578925019.30 151.5247 60.0015 32.0000 1.9892 1.9906 418.0921 418.4547 0.0544 -1.0000 -1.0000 1653675 1578925019.40 151.5247 60.0015 32.0000 1.9893 1.9907 417.8993 418.2612 0.0544 -1.0000 -1.0000 1653738 1578925019.50 151.5247 60.0015 32.0000 1.9905 1.9919 417.8145 418.1769 0.0544 -1.0000 -1.0000 1653909 1578925019.60 151.5284 60.0010 32.0000 1.9894 1.9908 418.0110 418.3733 0.0544 -1.0000 -1.0000 1653988 1578925019.70 151.5284 60.0010 32.0000 1.9891 1.9905 417.9965 418.3588 0.0544 -1.0000 -1.0000 1654050 1578925019.80 151.5284 60.0010 32.0000 1.9906 1.9920 417.7649 418.1275 0.0545 -1.0000 -1.0000 1654112 1578925019.90 151.5284 60.0010 32.0000 1.9907 1.9922 417.7376 418.1006 0.0545 -1.0000 -1.0000 1654175 1578925020.00 151.5284 60.0010 32.0000 1.9904 1.9918 417.8512 418.2141 0.0545 -1.0000 -1.0000 1654847 1578925020.10 151.5284 60.0010 32.0000 1.9893 1.9908 417.9761 418.3392 0.0546 -1.0000 -1.0000 1654909 1578925020.20 151.5500 60.0010 32.0000 1.9897 1.9912 417.8571 418.2207 0.0545 -1.0000 -1.0000 1654988 1578925020.30 151.5659 60.0010 32.0000 1.9901 1.9915 417.7333 418.0963 0.0545 -1.0000 -1.0000 1655050 1578925020.40 151.5659 60.0010 32.0000 1.9893 1.9907 417.8700 418.2331 0.0544 -1.0000 -1.0000 1655112 1578925020.50 151.5659 60.0010 32.0000 1.9892 1.9907 417.8923 418.2538 0.0543 -1.0000 -1.0000 1655175 1578925020.60 151.5659 60.0010 32.0000 1.9898 1.9913 417.8047 418.1665 0.0544 -1.0000 -1.0000 1655238 1578925020.70 151.5659 60.0010 32.0000 1.9895 1.9909 417.9119 418.2742 0.0544 -1.0000 -1.0000 1655300 1578925020.80 151.5018 60.0010 32.0000 1.9897 1.9911 417.8920 418.2545 0.0545 -1.0000 -1.0000 1655378 1578925020.90 151.5018 60.0010 32.0000 1.9902 1.9916 417.7679 418.1306 0.0544 -1.0000 -1.0000 1655441 1578925021.00 151.5018 60.0010 32.0000 1.9902 1.9916 417.7286 418.0909 0.0544 -1.0000 -1.0000 1655566 1578925021.10 151.5018 60.0010 32.0000 1.9893 1.9907 417.7488 418.1108 0.0544 -1.0000 -1.0000 1655644 1578925021.20 151.5018 60.0010 32.0000 1.9889 1.9903 417.8493 418.2120 0.0545 -1.0000 -1.0000 1655706 1578925021.30 151.4025 60.0010 32.0000 1.9892 1.9906 417.7929 418.1550 0.0543 -1.0000 -1.0000 1655785 1578925021.40 151.4025 60.0010 32.0000 1.9894 1.9908 417.6929 418.0549 0.0544 -1.0000 -1.0000 1655847 1578925021.50 151.4025 60.0010 32.0000 1.9889 1.9903 417.7363 418.0988 0.0544 -1.0000 -1.0000 1656222 1578925021.60 151.4025 60.0010 32.0000 1.9888 1.9902 417.9016 418.2638 0.0544 -1.0000 -1.0000 1656284 1578925021.70 151.4025 60.0010 32.0000 1.9897 1.9911 417.8298 418.1921 0.0544 -1.0000 -1.0000 1656362 1578925021.80 151.4191 60.0010 32.0000 1.9899 1.9913 417.8270 418.1883 0.0544 -1.0000 -1.0000 1656425 1578925021.90 151.5834 60.0010 32.0000 1.9894 1.9908 418.0031 418.3663 0.0545 -1.0000 -1.0000 1656503 1578925022.00 151.5834 60.0010 32.0000 1.9905 1.9920 417.8724 418.2356 0.0546 -1.0000 -1.0000 1656566 1578925022.10 151.5834 60.0010 32.0000 1.9910 1.9924 417.8288 418.1909 0.0543 -1.0000 -1.0000 1656628 1578925022.20 151.5834 60.0010 32.0000 1.9903 1.9917 417.8812 418.2429 0.0544 -1.0000 -1.0000 1656706 1578925022.30 151.5834 60.0010 32.0000 1.9895 1.9909 417.9548 418.3183 0.0546 -1.0000 -1.0000 1656769 1578925022.40 151.6929 60.0010 32.0000 1.9894 1.9908 417.9215 418.2833 0.0543 -1.0000 -1.0000 1656831 1578925022.50 151.6950 60.0010 32.0000 1.9910 1.9924 417.8851 418.2475 0.0545 -1.0000 -1.0000 1657081 1578925022.60 151.6950 60.0010 32.0000 1.9905 1.9919 417.8197 418.1826 0.0545 -1.0000 -1.0000 1657159 1578925022.70 151.6950 60.0010 32.0000 1.9902 1.9916 417.9935 418.3570 0.0545 -1.0000 -1.0000 1657222 1578925022.80 151.6950 60.0010 32.0000 1.9896 1.9910 418.0390 418.4018 0.0545 -1.0000 -1.0000 1657285 1578925022.90 151.6688 60.0010 32.0000 1.9898 1.9912 417.8414 418.2038 0.0543 -1.0000 -1.0000 1657347 1578925023.00 151.5564 60.0010 32.0000 1.9898 1.9912 417.8073 418.1694 0.0544 -1.0000 -1.0000 1657409 1578925023.10 151.5564 60.0010 32.0000 1.9889 1.9904 417.9610 418.3229 0.0544 -1.0000 -1.0000 1658082 1578925023.20 151.5564 60.0010 32.0000 1.9900 1.9915 417.8352 418.1992 0.0545 -1.0000 -1.0000 1658159 1578925023.30 151.5564 60.0010 32.0000 1.9905 1.9920 417.6836 418.0466 0.0545 -1.0000 -1.0000 1658253 1578925023.40 151.5564 60.0010 32.0000 1.9901 1.9915 417.7187 418.0818 0.0544 -1.0000 -1.0000 1658300 1578925023.50 151.6003 60.0010 32.0000 1.9900 1.9914 417.9435 418.3050 0.0544 -1.0000 -1.0000 1658378 1578925023.60 151.6009 60.0010 32.0000 1.9900 1.9914 417.9746 418.3379 0.0545 -1.0000 -1.0000 1658441 1578925023.70 151.6009 60.0010 32.0000 1.9902 1.9917 417.8229 418.1856 0.0545 -1.0000 -1.0000 1658503 1578925023.80 151.6009 60.0010 32.0000 1.9907 1.9921 417.8657 418.2287 0.0545 -1.0000 -1.0000 1658566 1578925023.90 151.6009 60.0010 32.0000 1.9901 1.9916 417.9352 418.2972 0.0543 -1.0000 -1.0000 1658644 1578925024.00 151.6184 60.0010 32.0000 1.9894 1.9908 418.0375 418.3999 0.0544 -1.0000 -1.0000 1658706 1578925024.10 151.6363 60.0010 32.0000 1.9900 1.9914 417.8302 418.1922 0.0543 -1.0000 -1.0000 1658800 1578925024.20 151.6363 60.0010 32.0000 1.9893 1.9907 417.9021 418.2637 0.0543 -1.0000 -1.0000 1658878 1578925024.30 151.6363 60.0010 32.0000 1.9898 1.9913 418.0183 418.3816 0.0546 -1.0000 -1.0000 1658941 1578925024.40 151.6363 60.0010 32.0000 1.9899 1.9913 417.8840 418.2477 0.0544 -1.0000 -1.0000 1659003 1578925024.50 151.6363 60.0010 32.0000 1.9896 1.9910 417.7541 418.1175 0.0545 -1.0000 -1.0000 1659066 1578925024.60 151.4608 60.0011 32.0000 1.9893 1.9908 417.9589 418.3217 0.0545 -1.0000 -1.0000 1659331 1578925024.70 151.4608 60.0011 32.0000 1.9897 1.9911 417.8530 418.2150 0.0543 -1.0000 -1.0000 1659394 1578925024.80 151.4608 60.0011 32.0000 1.9908 1.9922 417.7659 418.1291 0.0545 -1.0000 -1.0000 1659456 1578925024.90 151.4608 60.0011 32.0000 1.9903 1.9917 417.7404 418.1021 0.0544 -1.0000 -1.0000 1659519 1578925025.00 151.4608 60.0011 32.0000 1.9887 1.9901 417.8677 418.2302 0.0545 -1.0000 -1.0000 1659582 1578925025.10 151.4215 60.0011 32.0000 1.9887 1.9901 417.9403 418.3020 0.0544 -1.0000 -1.0000 1659847 1578925025.20 151.4215 60.0011 32.0000 1.9899 1.9913 417.9057 418.2686 0.0545 -1.0000 -1.0000 1659909 1578925025.30 151.4215 60.0011 32.0000 1.9888 1.9902 417.8966 418.2592 0.0544 -1.0000 -1.0000 1659972 1578925025.40 151.4215 60.0011 32.0000 1.9890 1.9904 417.9088 418.2720 0.0546 -1.0000 -1.0000 1700034 1578925025.50 151.4215 60.0011 32.0000 1.9892 1.9906 417.7829 418.1452 0.0544 -1.0000 -1.0000 1700112 1578925025.60 151.4215 60.0011 32.0000 1.9895 1.9909 417.7047 418.0665 0.0543 -1.0000 -1.0000 1700191 1578925025.70 151.5905 60.0011 32.0000 1.9891 1.9905 417.8701 418.2317 0.0543 -1.0000 -1.0000 1700253 1578925025.80 151.5905 60.0011 32.0000 1.9902 1.9917 417.9926 418.3539 0.0542 -1.0000 -1.0000 1700316 1578925025.90 151.5905 60.0011 32.0000 1.9901 1.9916 417.7877 418.1493 0.0543 -1.0000 -1.0000 1700394 1578925026.00 151.5905 60.0011 32.0000 1.9895 1.9909 417.7247 418.0868 0.0544 -1.0000 -1.0000 1700456 1578925026.10 151.5905 60.0011 32.0000 1.9893 1.9907 417.8870 418.2503 0.0545 -1.0000 -1.0000 1700519 1578925026.20 151.4748 60.0011 32.0000 1.9890 1.9904 417.9102 418.2724 0.0544 -1.0000 -1.0000 1700581 1578925026.30 151.4748 60.0011 32.0000 1.9894 1.9908 417.7496 418.1128 0.0546 -1.0000 -1.0000 1700644 1578925026.40 151.4748 60.0011 32.0000 1.9895 1.9910 417.8704 418.2336 0.0545 -1.0000 -1.0000 1700706 1578925026.50 151.4748 60.0011 32.0000 1.9889 1.9904 417.9038 418.2663 0.0544 -1.0000 -1.0000 1700784 1578925026.60 151.4748 60.0011 32.0000 1.9896 1.9910 417.6861 418.0486 0.0544 -1.0000 -1.0000 1700878 1578925026.70 151.4601 60.0011 32.0000 1.9900 1.9915 417.7438 418.1057 0.0544 -1.0000 -1.0000 1700941 1578925026.80 151.4442 60.0011 32.0000 1.9894 1.9908 417.8915 418.2542 0.0545 -1.0000 -1.0000 1701019 1578925026.90 151.4442 60.0011 32.0000 1.9894 1.9909 417.8578 418.2207 0.0545 -1.0000 -1.0000 1701081 1578925027.00 151.4442 60.0011 32.0000 1.9901 1.9915 417.7698 418.1325 0.0544 -1.0000 -1.0000 1701144 1578925027.10 151.4442 60.0011 32.0000 1.9903 1.9917 417.8301 418.1927 0.0545 -1.0000 -1.0000 1701628 1578925027.20 151.4442 60.0011 32.0000 1.9891 1.9906 417.9067 418.2689 0.0544 -1.0000 -1.0000 1701691 1578925027.30 151.3779 60.0011 32.0000 1.9897 1.9911 417.7601 418.1225 0.0545 -1.0000 -1.0000 1701769 1578925027.40 151.3779 60.0011 32.0000 1.9898 1.9912 417.6932 418.0554 0.0543 -1.0000 -1.0000 1701831 1578925027.50 151.3779 60.0011 32.0000 1.9897 1.9911 417.7568 418.1194 0.0545 -1.0000 -1.0000 1701894 1578925027.60 151.3779 60.0011 32.0000 1.9890 1.9904 417.7889 418.1529 0.0547 -1.0000 -1.0000 1702128 1578925027.70 151.3779 60.0011 32.0000 1.9897 1.9912 417.6337 417.9969 0.0545 -1.0000 -1.0000 1702191 1578925027.80 151.5762 60.0011 32.0000 1.9896 1.9910 417.7066 418.0694 0.0545 -1.0000 -1.0000 1702253 1578925027.90 151.5762 60.0011 32.0000 1.9901 1.9915 417.8318 418.1955 0.0543 -1.0000 -1.0000 1702332 1578925028.00 151.5762 60.0011 32.0000 1.9898 1.9912 417.8592 418.2232 0.0546 -1.0000 -1.0000 1702394 1578925028.10 151.5762 60.0011 32.0000 1.9900 1.9914 417.8289 418.1917 0.0544 -1.0000 -1.0000 1702566 1578925028.20 151.5762 60.0011 32.0000 1.9892 1.9907 417.8666 418.2285 0.0543 -1.0000 -1.0000 1702644 1578925028.30 151.5533 60.0011 32.0000 1.9894 1.9908 417.9814 418.3439 0.0544 -1.0000 -1.0000 1702706 1578925028.40 151.4590 60.0011 32.0000 1.9898 1.9912 417.8222 418.1851 0.0544 -1.0000 -1.0000 1702769 1578925028.50 151.4590 60.0011 32.0000 1.9899 1.9913 417.6941 418.0559 0.0544 -1.0000 -1.0000 1702847 1578925028.60 151.4590 60.0011 32.0000 1.9893 1.9907 417.6778 418.0406 0.0545 -1.0000 -1.0000 1702909 1578925028.70 151.4590 60.0011 32.0000 1.9891 1.9905 417.8681 418.2315 0.0545 -1.0000 -1.0000 1703144 1578925028.80 151.4590 60.0011 32.0000 1.9894 1.9908 417.7319 418.0943 0.0544 -1.0000 -1.0000 1703206 1578925028.90 151.4768 60.0011 32.0000 1.9900 1.9914 417.9817 418.3441 0.0544 -1.0000 -1.0000 1703269 1578925029.00 151.4768 60.0011 32.0000 1.9896 1.9910 417.9837 418.3470 0.0546 -1.0000 -1.0000 1703331 1578925029.10 151.4768 60.0011 32.0000 1.9907 1.9921 417.7767 418.1397 0.0544 -1.0000 -1.0000 1703409 1578925029.20 151.4768 60.0011 32.0000 1.9907 1.9921 417.7144 418.0763 0.0544 -1.0000 -1.0000 1704347 1578925029.30 151.4768 60.0011 32.0000 1.9901 1.9915 417.8367 418.1993 0.0544 -1.0000 -1.0000 1704409 1578925029.40 151.6234 60.0011 32.0000 1.9895 1.9909 418.0281 418.3901 0.0543 -1.0000 -1.0000 1704472 1578925029.50 151.6482 60.0011 32.0000 1.9901 1.9915 417.8850 418.2475 0.0545 -1.0000 -1.0000 1704550 1578925029.60 151.6482 60.0011 32.0000 1.9907 1.9921 417.7956 418.1590 0.0546 -1.0000 -1.0000 1704612 1578925029.70 151.6482 60.0011 32.0000 1.9909 1.9923 417.7760 418.1379 0.0543 -1.0000 -1.0000 1704691 1578925029.80 151.6482 60.0011 32.0000 1.9900 1.9914 417.9534 418.3157 0.0544 -1.0000 -1.0000 1704753 1578925029.90 151.6482 60.0011 32.0000 1.9897 1.9911 417.8963 418.2587 0.0544 -1.0000 -1.0000 1704816 1578925030.00 151.6573 60.0020 32.0000 1.9907 1.9921 417.6567 418.0198 0.0546 -1.0000 -1.0000 1704878 1578925030.10 151.6573 60.0020 32.0000 1.9908 1.9922 417.7808 418.1431 0.0544 -1.0000 -1.0000 1704941 1578925030.20 151.6573 60.0020 32.0000 1.9901 1.9916 417.9328 418.2953 0.0544 -1.0000 -1.0000 1705019 1578925030.30 151.6573 60.0020 32.0000 1.9896 1.9910 417.8612 418.2236 0.0544 -1.0000 -1.0000 1705081 1578925030.40 151.6573 60.0020 32.0000 1.9895 1.9909 417.6256 417.9879 0.0544 -1.0000 -1.0000 1705144 1578925030.50 151.6573 60.0020 32.0000 1.9897 1.9911 417.7780 418.1402 0.0544 -1.0000 -1.0000 1705222 1578925030.60 151.4565 60.0020 32.0000 1.9893 1.9907 417.9321 418.2943 0.0543 -1.0000 -1.0000 1705285 1578925030.70 151.4565 60.0020 32.0000 1.9895 1.9909 417.7998 418.1631 0.0545 -1.0000 -1.0000 1705347 1578925030.80 151.4565 60.0020 32.0000 1.9900 1.9914 417.6829 418.0447 0.0544 -1.0000 -1.0000 1705409 1578925030.90 151.4565 60.0020 32.0000 1.9899 1.9914 417.9116 418.2741 0.0544 -1.0000 -1.0000 1705487 1578925031.00 151.4565 60.0020 32.0000 1.9896 1.9910 417.9792 418.3426 0.0546 -1.0000 -1.0000 1705535 1578925031.10 151.4565 60.0020 32.0000 1.9898 1.9912 417.7285 418.0909 0.0544 -1.0000 -1.0000 1705612 1578925031.20 151.5771 60.0020 32.0000 1.9893 1.9907 417.8966 418.2581 0.0543 -1.0000 -1.0000 1705675 1578925031.30 151.5771 60.0020 32.0000 1.9893 1.9907 417.9852 418.3478 0.0545 -1.0000 -1.0000 1705816 1578925031.40 151.5771 60.0020 32.0000 1.9900 1.9915 417.7419 418.1048 0.0545 -1.0000 -1.0000 1705878 1578925031.50 151.5771 60.0020 32.0000 1.9905 1.9920 417.7006 418.0633 0.0544 -1.0000 -1.0000 1705941 1578925031.60 151.5771 60.0020 32.0000 1.9884 1.9899 417.8659 418.2275 0.0543 -1.0000 -1.0000 1706019 1578925031.70 151.5778 60.0020 32.0000 1.9893 1.9907 417.8656 418.2272 0.0543 -1.0000 -1.0000 1706082 1578925031.80 151.5778 60.0020 32.0000 1.9905 1.9919 417.7586 418.1199 0.0544 -1.0000 -1.0000 1706144 1578925031.90 151.5778 60.0020 32.0000 1.9904 1.9918 417.8307 418.1942 0.0545 -1.0000 -1.0000 1706222 1578925032.00 151.5778 60.0020 32.0000 1.9894 1.9909 417.9872 418.3498 0.0544 -1.0000 -1.0000 1706284 1578925032.10 151.5778 60.0020 32.0000 1.9895 1.9909 417.9545 418.3172 0.0545 -1.0000 -1.0000 1706347 1578925032.20 151.5778 60.0020 32.0000 1.9892 1.9906 417.8356 418.1989 0.0545 -1.0000 -1.0000 1706409 1578925032.30 151.5564 60.0020 32.0000 1.9893 1.9907 417.7510 418.1126 0.0543 -1.0000 -1.0000 1707050 1578925032.40 151.4569 60.0020 32.0000 1.9898 1.9912 417.8470 418.2087 0.0543 -1.0000 -1.0000 1707112 1578925032.50 151.4569 60.0020 32.0000 1.9899 1.9913 417.8894 418.2524 0.0545 -1.0000 -1.0000 1707191 1578925032.60 151.4569 60.0020 32.0000 1.9903 1.9917 417.8189 418.1811 0.0543 -1.0000 -1.0000 1707253 1578925032.70 151.4569 60.0020 32.0000 1.9898 1.9913 417.7738 418.1357 0.0544 -1.0000 -1.0000 1707316 1578925032.80 151.4569 60.0020 32.0000 1.9888 1.9902 417.8576 418.2204 0.0545 -1.0000 -1.0000 1707378 1578925032.90 151.5179 60.0020 32.0000 1.9896 1.9910 417.8409 418.2028 0.0544 -1.0000 -1.0000 1707441 1578925033.00 151.5179 60.0020 32.0000 1.9902 1.9917 417.7462 418.1084 0.0544 -1.0000 -1.0000 1707503 1578925033.10 151.5179 60.0020 32.0000 1.9896 1.9910 417.8815 418.2437 0.0544 -1.0000 -1.0000 1707582 1578925033.20 151.5179 60.0020 32.0000 1.9892 1.9906 417.8322 418.1947 0.0544 -1.0000 -1.0000 1707644 1578925033.30 151.5179 60.0020 32.0000 1.9896 1.9910 417.7505 418.1131 0.0545 -1.0000 -1.0000 1707722 1578925033.40 151.4812 60.0020 32.0000 1.9891 1.9905 417.7697 418.1332 0.0546 -1.0000 -1.0000 1707785 1578925033.50 151.4619 60.0020 32.0000 1.9879 1.9893 417.8672 418.2297 0.0544 -1.0000 -1.0000 1707847 1578925033.60 151.4619 60.0020 32.0000 1.9890 1.9905 417.7582 418.1209 0.0544 -1.0000 -1.0000 1707909 1578925033.70 151.4619 60.0020 32.0000 1.9894 1.9908 417.7271 418.0891 0.0544 -1.0000 -1.0000 1707972 1578925033.80 151.4619 60.0020 32.0000 1.9883 1.9897 417.8334 418.1958 0.0545 -1.0000 -1.0000 1708332 1578925033.90 151.4619 60.0020 32.0000 1.9891 1.9906 417.8058 418.1672 0.0542 -1.0000 -1.0000 1708409 1578925034.00 151.3752 60.0020 32.0000 1.9900 1.9914 417.6944 418.0571 0.0545 -1.0000 -1.0000 1708472 1578925034.10 151.3752 60.0020 32.0000 1.9891 1.9906 417.6950 418.0575 0.0545 -1.0000 -1.0000 1708535 1578925034.20 151.3752 60.0020 32.0000 1.9888 1.9902 417.8854 418.2476 0.0543 -1.0000 -1.0000 1708597 1578925034.30 151.3752 60.0020 32.0000 1.9891 1.9905 417.9128 418.2746 0.0543 -1.0000 -1.0000 1708659 1578925034.40 151.3752 60.0020 32.0000 1.9893 1.9908 417.6976 418.0594 0.0543 -1.0000 -1.0000 1708722 1578925034.50 151.3752 60.0020 32.0000 1.9898 1.9912 417.8275 418.1895 0.0544 -1.0000 -1.0000 1708800 1578925034.60 151.3932 60.0020 32.0000 1.9900 1.9914 417.8595 418.2215 0.0543 -1.0000 -1.0000 1708862 1578925034.70 151.3932 60.0020 32.0000 1.9899 1.9913 417.7261 418.0888 0.0546 -1.0000 -1.0000 1708925 1578925034.80 151.3932 60.0020 32.0000 1.9899 1.9913 417.6572 418.0204 0.0544 -1.0000 -1.0000 1709628 1578925034.90 151.3932 60.0020 32.0000 1.9888 1.9902 417.7523 418.1141 0.0544 -1.0000 -1.0000 1709691 1578925035.00 151.3932 60.0020 32.0000 1.9891 1.9905 417.8155 418.1777 0.0544 -1.0000 -1.0000 1709753 1578925035.10 151.5480 60.0020 32.0000 1.9896 1.9910 417.7378 418.1003 0.0545 -1.0000 -1.0000 1709925 1578925035.20 151.5480 60.0020 32.0000 1.9895 1.9909 417.6638 418.0263 0.0544 -1.0000 -1.0000 1709988 1578925035.30 151.5480 60.0020 32.0000 1.9889 1.9903 417.8216 418.1840 0.0544 -1.0000 -1.0000 1710050 1578925035.40 151.5480 60.0020 32.0000 1.9892 1.9906 417.8504 418.2114 0.0542 -1.0000 -1.0000 1710112 1578925035.50 151.5480 60.0020 32.0000 1.9901 1.9916 417.7281 418.0905 0.0545 -1.0000 -1.0000 1710175 1578925035.60 151.5275 60.0020 32.0000 1.9904 1.9918 417.7085 418.0713 0.0544 -1.0000 -1.0000 1710253 1578925035.70 151.4739 60.0020 32.0000 1.9892 1.9906 417.7991 418.1610 0.0543 -1.0000 -1.0000 1710316 1578925035.80 151.4739 60.0020 32.0000 1.9896 1.9910 417.8560 418.2172 0.0543 -1.0000 -1.0000 1710378 1578925035.90 151.4739 60.0020 32.0000 1.9907 1.9921 417.6055 417.9670 0.0543 -1.0000 -1.0000 1710519 1578925036.00 151.4739 60.0020 32.0000 1.9899 1.9913 417.6996 418.0609 0.0543 -1.0000 -1.0000 1710581 1578925036.10 151.4739 60.0020 32.0000 1.9892 1.9906 417.8506 418.2125 0.0544 -1.0000 -1.0000 1710644 1578925036.20 151.4943 60.0020 32.0000 1.9896 1.9910 417.8976 418.2602 0.0545 -1.0000 -1.0000 1710722 1578925036.30 151.4943 60.0020 32.0000 1.9907 1.9921 417.7900 418.1529 0.0545 -1.0000 -1.0000 1710784 1578925036.40 151.4943 60.0020 32.0000 1.9907 1.9921 417.7312 418.0925 0.0543 -1.0000 -1.0000 1711066 1578925036.50 151.4943 60.0020 32.0000 1.9905 1.9919 417.8371 418.1987 0.0543 -1.0000 -1.0000 1711144 1578925036.60 151.4943 60.0020 32.0000 1.9895 1.9909 417.9207 418.2834 0.0545 -1.0000 -1.0000 1711206 1578925036.70 151.4943 60.0020 32.0000 1.9899 1.9914 417.6854 418.0474 0.0544 -1.0000 -1.0000 1711269 1578925036.80 151.5266 60.0020 32.0000 1.9908 1.9922 417.6883 418.0503 0.0544 -1.0000 -1.0000 1711331 1578925036.90 151.5845 60.0020 32.0000 1.9905 1.9919 417.9010 418.2636 0.0545 -1.0000 -1.0000 1711566 1578925037.00 151.5845 60.0020 32.0000 1.9903 1.9917 417.8726 418.2351 0.0544 -1.0000 -1.0000 1711628 1578925037.10 151.5845 60.0020 32.0000 1.9902 1.9916 417.7166 418.0792 0.0544 -1.0000 -1.0000 1711706 1578925037.20 151.5845 60.0020 32.0000 1.9901 1.9915 417.9107 418.2728 0.0544 -1.0000 -1.0000 1711769 1578925037.30 151.5845 60.0020 32.0000 1.9897 1.9911 417.9351 418.2979 0.0545 -1.0000 -1.0000 1711847 1578925037.40 151.5281 60.0020 32.0000 1.9902 1.9916 417.7856 418.1476 0.0544 -1.0000 -1.0000 1711909 1578925037.50 151.5281 60.0020 32.0000 1.9901 1.9915 417.6615 418.0234 0.0543 -1.0000 -1.0000 1711972 1578925037.60 151.5281 60.0020 32.0000 1.9891 1.9905 417.7997 418.1618 0.0544 -1.0000 -1.0000 1712050 1578925037.70 151.5281 60.0020 32.0000 1.9893 1.9907 417.9172 418.2802 0.0544 -1.0000 -1.0000 1712112 1578925037.80 151.5281 60.0020 32.0000 1.9899 1.9913 417.7958 418.1567 0.0543 -1.0000 -1.0000 1712159 1578925037.90 151.5165 60.0020 32.0000 1.9901 1.9916 417.7123 418.0737 0.0542 -1.0000 -1.0000 1712347 1578925038.00 151.5105 60.0020 32.0000 1.9895 1.9910 417.7948 418.1554 0.0542 -1.0000 -1.0000 1712409 1578925038.10 151.5105 60.0020 32.0000 1.9902 1.9917 417.8542 418.2161 0.0543 -1.0000 -1.0000 1712472 1578925038.20 151.5105 60.0020 32.0000 1.9907 1.9921 417.7422 418.1039 0.0543 -1.0000 -1.0000 1712550 1578925038.30 151.5105 60.0020 32.0000 1.9895 1.9909 417.8987 418.2601 0.0542 -1.0000 -1.0000 1712612 1578925038.40 151.5231 60.0020 32.0000 1.9898 1.9912 417.8987 418.2607 0.0543 -1.0000 -1.0000 1712832 1578925038.50 151.5718 60.0020 32.0000 1.9899 1.9913 417.8041 418.1665 0.0544 -1.0000 -1.0000 1712909 1578925038.60 151.5718 60.0020 32.0000 1.9899 1.9913 417.6718 418.0337 0.0544 -1.0000 -1.0000 1712972 1578925038.70 151.5718 60.0020 32.0000 1.9897 1.9912 417.7359 418.0971 0.0542 -1.0000 -1.0000 1713035 1578925038.80 151.5718 60.0020 32.0000 1.9901 1.9915 417.8681 418.2297 0.0543 -1.0000 -1.0000 1713112 1578925038.90 151.5718 60.0020 32.0000 1.9892 1.9906 417.9348 418.2972 0.0545 -1.0000 -1.0000 1713347 1578925039.00 151.5631 60.0020 32.0000 1.9898 1.9913 417.6754 418.0375 0.0544 -1.0000 -1.0000 1713409 1578925039.10 151.5219 60.0020 32.0000 1.9900 1.9914 417.6108 417.9727 0.0544 -1.0000 -1.0000 1713472 1578925039.20 151.5219 60.0020 32.0000 1.9895 1.9909 417.7882 418.1506 0.0544 -1.0000 -1.0000 1713535 1578925039.30 151.5219 60.0020 32.0000 1.9895 1.9909 417.8978 418.2593 0.0542 -1.0000 -1.0000 1713612 1578925039.40 151.5219 60.0020 32.0000 1.9896 1.9910 417.6529 418.0154 0.0544 -1.0000 -1.0000 1713675 1578925039.50 151.5219 60.0020 32.0000 1.9894 1.9908 417.7046 418.0663 0.0544 -1.0000 -1.0000 1713816 1578925039.60 151.5225 60.0025 32.0000 1.9883 1.9898 417.7833 418.1454 0.0543 -1.0000 -1.0000 1713894 1578925039.70 151.5225 60.0025 32.0000 1.9895 1.9910 417.7281 418.0903 0.0544 -1.0000 -1.0000 1713956 1578925039.80 151.5225 60.0025 32.0000 1.9901 1.9916 417.6242 417.9864 0.0544 -1.0000 -1.0000 1714019 1578925039.90 151.5225 60.0025 32.0000 1.9904 1.9918 417.8016 418.1629 0.0543 -1.0000 -1.0000 1714082 1578925040.00 151.5225 60.0025 32.0000 1.9897 1.9911 417.8601 418.2221 0.0544 -1.0000 -1.0000 1714816 1578925040.10 151.5034 60.0025 32.0000 1.9905 1.9920 417.7486 418.1111 0.0544 -1.0000 -1.0000 1714878 1578925040.20 151.4616 60.0025 32.0000 1.9899 1.9913 417.6592 418.0210 0.0543 -1.0000 -1.0000 1714956 1578925040.30 151.4616 60.0025 32.0000 1.9901 1.9915 417.7098 418.0713 0.0543 -1.0000 -1.0000 1715019 1578925040.40 151.4616 60.0025 32.0000 1.9899 1.9913 417.8289 418.1905 0.0543 -1.0000 -1.0000 1715082 1578925040.50 151.4616 60.0025 32.0000 1.9909 1.9923 417.7103 418.0732 0.0545 -1.0000 -1.0000 1715144 1578925040.60 151.4616 60.0025 32.0000 1.9907 1.9922 417.6631 418.0254 0.0544 -1.0000 -1.0000 1715206 1578925040.70 151.5254 60.0025 32.0000 1.9897 1.9911 417.7015 418.0634 0.0543 -1.0000 -1.0000 1715269 1578925040.80 151.5254 60.0025 32.0000 1.9891 1.9905 417.7897 418.1509 0.0542 -1.0000 -1.0000 1715347 1578925040.90 151.5254 60.0025 32.0000 1.9896 1.9910 417.6734 418.0354 0.0545 -1.0000 -1.0000 1715409 1578925041.00 151.5254 60.0025 32.0000 1.9896 1.9911 417.6547 418.0167 0.0543 -1.0000 -1.0000 1715472 1578925041.10 151.5254 60.0025 32.0000 1.9895 1.9910 417.8118 418.1745 0.0545 -1.0000 -1.0000 1715550 1578925041.20 151.5261 60.0025 32.0000 1.9893 1.9908 417.9052 418.2685 0.0544 -1.0000 -1.0000 1715612 1578925041.30 151.5264 60.0025 32.0000 1.9899 1.9913 417.6855 418.0475 0.0544 -1.0000 -1.0000 1715675 1578925041.40 151.5264 60.0025 32.0000 1.9897 1.9911 417.7016 418.0625 0.0542 -1.0000 -1.0000 1715738 1578925041.50 151.5264 60.0025 32.0000 1.9902 1.9916 417.7847 418.1464 0.0544 -1.0000 -1.0000 1716082 1578925041.60 151.5264 60.0025 32.0000 1.9896 1.9910 417.7881 418.1513 0.0545 -1.0000 -1.0000 1716144 1578925041.70 151.5264 60.0025 32.0000 1.9904 1.9919 417.6604 418.0226 0.0544 -1.0000 -1.0000 1716206 1578925041.80 151.3643 60.0025 32.0000 1.9899 1.9913 417.7175 418.0772 0.0540 -1.0000 -1.0000 1716269 1578925041.90 151.3643 60.0025 32.0000 1.9886 1.9900 417.8891 418.2521 0.0544 -1.0000 -1.0000 1716347 1578925042.00 151.3643 60.0025 32.0000 1.9898 1.9912 417.8277 418.1896 0.0544 -1.0000 -1.0000 1717409 1578925042.10 151.3643 60.0025 32.0000 1.9899 1.9913 417.6924 418.0543 0.0543 -1.0000 -1.0000 1717472 1578925042.20 151.3643 60.0025 32.0000 1.9896 1.9911 417.6416 418.0027 0.0542 -1.0000 -1.0000 1717550 1578925042.30 151.3643 60.0025 32.0000 1.9893 1.9907 417.8282 418.1891 0.0542 -1.0000 -1.0000 1717612 1578925042.40 151.4952 60.0025 32.0000 1.9897 1.9912 417.8524 418.2148 0.0545 -1.0000 -1.0000 1717675 1578925042.50 151.4952 60.0025 32.0000 1.9903 1.9917 417.7033 418.0651 0.0544 -1.0000 -1.0000 1717738 1578925042.60 151.4952 60.0025 32.0000 1.9911 1.9925 417.6687 418.0310 0.0544 -1.0000 -1.0000 1717800 1578925042.70 151.4952 60.0025 32.0000 1.9903 1.9917 417.7846 418.1470 0.0544 -1.0000 -1.0000 1717862 1578925042.80 151.4952 60.0025 32.0000 1.9897 1.9911 417.7329 418.0951 0.0544 -1.0000 -1.0000 1717941 1578925042.90 151.4987 60.0025 32.0000 1.9899 1.9913 417.7438 418.1060 0.0543 -1.0000 -1.0000 1718003 1578925043.00 151.5614 60.0025 32.0000 1.9887 1.9901 417.8436 418.2046 0.0542 -1.0000 -1.0000 1718347 1578925043.10 151.5614 60.0025 32.0000 1.9891 1.9905 417.8882 418.2499 0.0544 -1.0000 -1.0000 1718425 1578925043.20 151.5614 60.0025 32.0000 1.9902 1.9916 417.7066 418.0688 0.0544 -1.0000 -1.0000 1718488 1578925043.30 151.5614 60.0025 32.0000 1.9897 1.9911 417.7271 418.0890 0.0543 -1.0000 -1.0000 1718566 1578925043.40 151.5614 60.0025 32.0000 1.9886 1.9901 417.8359 418.1975 0.0543 -1.0000 -1.0000 1718628 1578925043.50 151.5385 60.0025 32.0000 1.9890 1.9904 417.7831 418.1451 0.0544 -1.0000 -1.0000 1718691 1578925043.60 151.5385 60.0025 32.0000 1.9898 1.9912 417.7017 418.0638 0.0543 -1.0000 -1.0000 1718769 1578925043.70 151.5385 60.0025 32.0000 1.9903 1.9917 417.7064 418.0679 0.0544 -1.0000 -1.0000 1718831 1578925043.80 151.5385 60.0025 32.0000 1.9896 1.9911 417.8394 418.2015 0.0544 -1.0000 -1.0000 1718894 1578925043.90 151.5385 60.0025 32.0000 1.9896 1.9910 417.6938 418.0558 0.0543 -1.0000 -1.0000 1718956 1578925044.00 151.4923 60.0025 32.0000 1.9902 1.9916 417.6035 417.9640 0.0542 -1.0000 -1.0000 1719019 1578925044.10 151.4652 60.0025 32.0000 1.9896 1.9910 417.7265 418.0881 0.0543 -1.0000 -1.0000 1719112 1578925044.20 151.4652 60.0025 32.0000 1.9898 1.9913 417.8949 418.2562 0.0543 -1.0000 -1.0000 1719191 1578925044.30 151.4652 60.0025 32.0000 1.9902 1.9916 417.7120 418.0741 0.0544 -1.0000 -1.0000 1719253 1578925044.40 151.4652 60.0025 32.0000 1.9903 1.9918 417.6539 418.0164 0.0543 -1.0000 -1.0000 1719316 1578925044.50 151.4652 60.0025 32.0000 1.9897 1.9911 417.8252 418.1876 0.0545 -1.0000 -1.0000 1719378 1578925044.60 151.5756 60.0029 32.0000 1.9898 1.9912 417.9251 418.2872 0.0543 -1.0000 -1.0000 1719456 1578925044.70 151.5756 60.0029 32.0000 1.9899 1.9913 417.7574 418.1187 0.0543 -1.0000 -1.0000 1719519 1578925044.80 151.5756 60.0029 32.0000 1.9897 1.9911 417.6333 417.9959 0.0545 -1.0000 -1.0000 1719582 1578925044.90 151.5756 60.0029 32.0000 1.9892 1.9906 417.7814 418.1427 0.0542 -1.0000 -1.0000 1719644 1578925045.00 151.5756 60.0029 32.0000 1.9885 1.9900 417.7730 418.1347 0.0544 -1.0000 -1.0000 1719706 1578925045.10 151.5756 60.0029 32.0000 1.9900 1.9914 417.6826 418.0452 0.0545 -1.0000 -1.0000 1719785 1578925045.20 151.5756 60.0029 32.0000 1.9902 1.9917 417.7131 418.0755 0.0544 -1.0000 -1.0000 1719847 1578925045.30 151.5756 60.0029 32.0000 1.9890 1.9904 417.8703 418.2319 0.0543 -1.0000 -1.0000 1719925 1578925045.40 151.4601 60.0029 32.0000 1.9887 1.9901 417.7689 418.1297 0.0542 -1.0000 -1.0000 1719988 1578925045.50 151.4601 60.0029 32.0000 1.9892 1.9906 417.6718 418.0332 0.0544 -1.0000 -1.0000 1720050 1578925045.60 151.4601 60.0029 32.0000 1.9900 1.9914 417.6832 418.0448 0.0543 -1.0000 -1.0000 1720128 1578925045.70 151.4601 60.0029 32.0000 1.9894 1.9908 417.8818 418.2436 0.0543 -1.0000 -1.0000 1720191 1578925045.80 151.4601 60.0029 32.0000 1.9882 1.9897 417.8383 418.2002 0.0544 -1.0000 -1.0000 1720253 1578925045.90 151.4624 60.0029 32.0000 1.9903 1.9918 417.6354 417.9977 0.0544 -1.0000 -1.0000 1720331 1578925046.00 151.4624 60.0029 32.0000 1.9894 1.9908 417.7960 418.1575 0.0543 -1.0000 -1.0000 1720394 1578925046.10 151.4624 60.0029 32.0000 1.9895 1.9909 417.8483 418.2101 0.0544 -1.0000 -1.0000 1721066 1578925046.20 151.4624 60.0029 32.0000 1.9896 1.9910 417.7698 418.1319 0.0544 -1.0000 -1.0000 1721128 1578925046.30 151.4624 60.0029 32.0000 1.9906 1.9920 417.7740 418.1360 0.0544 -1.0000 -1.0000 1721191 1578925046.40 151.4655 60.0029 32.0000 1.9896 1.9910 417.9770 418.3403 0.0545 -1.0000 -1.0000 1721253 1578925046.50 151.5625 60.0029 32.0000 1.9901 1.9915 417.8548 418.2168 0.0543 -1.0000 -1.0000 1721331 1578925046.60 151.5625 60.0029 32.0000 1.9903 1.9917 417.7295 418.0907 0.0542 -1.0000 -1.0000 1721394 1578925046.70 151.5625 60.0029 32.0000 1.9891 1.9905 417.8992 418.2618 0.0545 -1.0000 -1.0000 1721456 1578925046.80 151.5625 60.0029 32.0000 1.9891 1.9905 417.9032 418.2653 0.0543 -1.0000 -1.0000 1721535 1578925046.90 151.5625 60.0029 32.0000 1.9896 1.9910 417.7863 418.1483 0.0544 -1.0000 -1.0000 1721597 1578925047.00 151.5215 60.0029 32.0000 1.9898 1.9912 417.6873 418.0496 0.0544 -1.0000 -1.0000 1721659 1578925047.10 151.5215 60.0029 32.0000 1.9893 1.9907 417.7055 418.0675 0.0544 -1.0000 -1.0000 1721722 1578925047.20 151.5215 60.0029 32.0000 1.9893 1.9907 417.9265 418.2884 0.0543 -1.0000 -1.0000 1722362 1578925047.30 151.5215 60.0029 32.0000 1.9902 1.9917 417.7851 418.1467 0.0543 -1.0000 -1.0000 1722441 1578925047.40 151.5215 60.0029 32.0000 1.9903 1.9917 417.7094 418.0712 0.0544 -1.0000 -1.0000 1722503 1578925047.50 151.4937 60.0029 32.0000 1.9896 1.9910 417.9338 418.2962 0.0544 -1.0000 -1.0000 1722566 1578925047.60 151.4132 60.0029 32.0000 1.9897 1.9912 417.8496 418.2121 0.0545 -1.0000 -1.0000 1722659 1578925047.70 151.4132 60.0029 32.0000 1.9892 1.9907 417.6785 418.0408 0.0544 -1.0000 -1.0000 1722722 1578925047.80 151.4132 60.0029 32.0000 1.9887 1.9902 417.8335 418.1962 0.0545 -1.0000 -1.0000 1722784 1578925047.90 151.4132 60.0029 32.0000 1.9896 1.9910 417.8784 418.2406 0.0543 -1.0000 -1.0000 1722847 1578925048.00 151.4132 60.0029 32.0000 1.9903 1.9917 417.7660 418.1279 0.0545 -1.0000 -1.0000 1722909 1578925048.10 151.5799 60.0029 32.0000 1.9893 1.9907 417.7579 418.1207 0.0545 -1.0000 -1.0000 1722972 1578925048.20 151.5799 60.0029 32.0000 1.9890 1.9904 417.8446 418.2053 0.0543 -1.0000 -1.0000 1723050 1578925048.30 151.5799 60.0029 32.0000 1.9890 1.9905 417.8303 418.1929 0.0544 -1.0000 -1.0000 1723112 1578925048.40 151.5799 60.0029 32.0000 1.9899 1.9913 417.6904 418.0531 0.0545 -1.0000 -1.0000 1723175 1578925048.50 151.5799 60.0029 32.0000 1.9903 1.9917 417.6131 417.9738 0.0542 -1.0000 -1.0000 1723253 1578925048.60 151.5799 60.0029 32.0000 1.9890 1.9904 417.9423 418.3045 0.0544 -1.0000 -1.0000 1723316 1578925048.70 151.5262 60.0029 32.0000 1.9903 1.9917 417.7484 418.1102 0.0543 -1.0000 -1.0000 1723378 1578925048.80 151.5021 60.0029 32.0000 1.9904 1.9918 417.6977 418.0607 0.0545 -1.0000 -1.0000 1723456 1578925048.90 151.5021 60.0029 32.0000 1.9897 1.9911 417.8118 418.1735 0.0543 -1.0000 -1.0000 1723519 1578925049.00 151.5021 60.0029 32.0000 1.9889 1.9903 417.9374 418.2996 0.0544 -1.0000 -1.0000 1723582 1578925049.10 151.5021 60.0029 32.0000 1.9898 1.9912 417.7670 418.1289 0.0543 -1.0000 -1.0000 1723644 1578925049.20 151.5021 60.0029 32.0000 1.9900 1.9914 417.6989 418.0610 0.0544 -1.0000 -1.0000 1723894 1578925049.30 151.4756 60.0029 32.0000 1.9877 1.9892 417.7836 418.1452 0.0543 -1.0000 -1.0000 1723956 1578925049.40 151.4329 60.0029 32.0000 1.9901 1.9915 417.8222 418.1837 0.0543 -1.0000 -1.0000 1724019 1578925049.50 151.4329 60.0029 32.0000 1.9902 1.9916 417.7064 418.0686 0.0544 -1.0000 -1.0000 1724082 1578925049.60 151.4329 60.0029 32.0000 1.9901 1.9916 417.6741 418.0359 0.0544 -1.0000 -1.0000 1724159 1578925049.70 151.4329 60.0029 32.0000 1.9898 1.9912 417.8072 418.1692 0.0543 -1.0000 -1.0000 1724581 1578925049.80 151.4329 60.0029 32.0000 1.9897 1.9911 417.7956 418.1572 0.0543 -1.0000 -1.0000 1724644 1578925049.90 151.5317 60.0028 32.0000 1.9908 1.9922 417.7400 418.1018 0.0543 -1.0000 -1.0000 1724722 1578925050.00 151.5317 60.0028 32.0000 1.9893 1.9907 417.7427 418.1045 0.0543 -1.0000 -1.0000 1724784 1578925050.10 151.5317 60.0028 32.0000 1.9894 1.9908 417.8217 418.1832 0.0543 -1.0000 -1.0000 1724847 1578925050.20 151.5317 60.0028 32.0000 1.9894 1.9908 417.8058 418.1685 0.0544 -1.0000 -1.0000 1724925 1578925050.30 151.5317 60.0028 32.0000 1.9889 1.9903 417.6049 417.9668 0.0544 -1.0000 -1.0000 1724988 1578925050.40 151.5317 60.0028 32.0000 1.9898 1.9912 417.6540 418.0165 0.0545 -1.0000 -1.0000 1725050 1578925050.50 151.5317 60.0028 32.0000 1.9888 1.9902 417.8611 418.2232 0.0544 -1.0000 -1.0000 1725112 1578925050.60 151.4760 60.0028 32.0000 1.9882 1.9896 417.8352 418.1973 0.0544 -1.0000 -1.0000 1725175 1578925050.70 151.4760 60.0028 32.0000 1.9896 1.9910 417.7191 418.0805 0.0543 -1.0000 -1.0000 1725238 1578925050.80 151.4760 60.0028 32.0000 1.9898 1.9912 417.6219 417.9831 0.0543 -1.0000 -1.0000 1725847 1578925050.90 151.4760 60.0028 32.0000 1.9893 1.9907 417.8387 418.2010 0.0544 -1.0000 -1.0000 1725909 1578925051.00 151.4760 60.0028 32.0000 1.9898 1.9912 417.7645 418.1268 0.0545 -1.0000 -1.0000 1725988 1578925051.10 151.4165 60.0028 32.0000 1.9904 1.9918 417.7123 418.0739 0.0542 -1.0000 -1.0000 1726066 1578925051.20 151.4066 60.0028 32.0000 1.9898 1.9912 417.6667 418.0289 0.0544 -1.0000 -1.0000 1726128 1578925051.30 151.4066 60.0028 32.0000 1.9887 1.9902 417.9075 418.2684 0.0543 -1.0000 -1.0000 1726191 1578925051.40 151.4066 60.0028 32.0000 1.9897 1.9911 417.7678 418.1298 0.0544 -1.0000 -1.0000 1726253 1578925051.50 151.4066 60.0028 32.0000 1.9905 1.9919 417.6313 417.9924 0.0543 -1.0000 -1.0000 1726316 1578925051.60 151.4066 60.0028 32.0000 1.9898 1.9913 417.6756 418.0372 0.0543 -1.0000 -1.0000 1726394 1578925051.70 151.5033 60.0028 32.0000 1.9894 1.9908 417.9294 418.2912 0.0543 -1.0000 -1.0000 1726456 1578925051.80 151.5033 60.0028 32.0000 1.9889 1.9903 417.8277 418.1888 0.0542 -1.0000 -1.0000 1726566 1578925051.90 151.5033 60.0028 32.0000 1.9907 1.9921 417.6831 418.0453 0.0544 -1.0000 -1.0000 1726644 1578925052.00 151.5033 60.0028 32.0000 1.9900 1.9914 417.7954 418.1573 0.0543 -1.0000 -1.0000 1726706 1578925052.10 151.5033 60.0028 32.0000 1.9895 1.9910 417.8734 418.2349 0.0543 -1.0000 -1.0000 1726769 1578925052.20 151.5033 60.0028 32.0000 1.9910 1.9924 417.7489 418.1111 0.0544 -1.0000 -1.0000 1726847 1578925052.30 151.5781 60.0028 32.0000 1.9904 1.9918 417.6909 418.0515 0.0542 -1.0000 -1.0000 1726909 1578925052.40 151.5781 60.0028 32.0000 1.9896 1.9910 417.8095 418.1719 0.0544 -1.0000 -1.0000 1726972 1578925052.50 151.5182 60.0028 32.0000 1.9896 1.9910 417.7914 418.1535 0.0543 -1.0000 -1.0000 1727050 1578925052.60 151.4814 60.0028 32.0000 1.9907 1.9921 417.6686 418.0287 0.0541 -1.0000 -1.0000 1727112 1578925052.70 151.4814 60.0028 32.0000 1.9902 1.9916 417.7940 418.1557 0.0543 -1.0000 -1.0000 1727175 1578925052.80 151.4814 60.0028 32.0000 1.9894 1.9908 417.8829 418.2447 0.0544 -1.0000 -1.0000 1727362 1578925052.90 151.4814 60.0028 32.0000 1.9892 1.9906 417.7512 418.1123 0.0541 -1.0000 -1.0000 1727425 1578925053.00 151.4814 60.0028 32.0000 1.9900 1.9915 417.6560 418.0169 0.0542 -1.0000 -1.0000 1727488 1578925053.10 151.4814 60.0028 32.0000 1.9891 1.9906 417.7618 418.1230 0.0542 -1.0000 -1.0000 1727550 1578925053.20 151.4814 60.0028 32.0000 1.9893 1.9907 417.8028 418.1642 0.0543 -1.0000 -1.0000 1727612 1578925053.30 151.4814 60.0028 32.0000 1.9905 1.9920 417.6055 417.9678 0.0545 -1.0000 -1.0000 1728409 1578925053.40 151.5347 60.0028 32.0000 1.9904 1.9918 417.7546 418.1170 0.0544 -1.0000 -1.0000 1728472 1578925053.50 151.5347 60.0028 32.0000 1.9884 1.9899 417.8773 418.2385 0.0543 -1.0000 -1.0000 1728534 1578925053.60 151.5347 60.0028 32.0000 1.9897 1.9911 417.7277 418.0899 0.0544 -1.0000 -1.0000 1728612 1578925053.70 151.5347 60.0028 32.0000 1.9905 1.9920 417.6010 417.9631 0.0544 -1.0000 -1.0000 1728675 1578925053.80 151.5347 60.0028 32.0000 1.9901 1.9915 417.7226 418.0841 0.0543 -1.0000 -1.0000 1728738 1578925053.90 151.5347 60.0028 32.0000 1.9892 1.9906 417.8638 418.2249 0.0542 -1.0000 -1.0000 1728816 1578925054.00 151.5945 60.0028 32.0000 1.9903 1.9918 417.7090 418.0707 0.0544 -1.0000 -1.0000 1728878 1578925054.10 151.5945 60.0028 32.0000 1.9901 1.9915 417.6187 417.9803 0.0543 -1.0000 -1.0000 1728941 1578925054.20 151.5945 60.0028 32.0000 1.9893 1.9907 417.7893 418.1506 0.0543 -1.0000 -1.0000 1729019 1578925054.30 151.5945 60.0028 32.0000 1.9891 1.9905 417.9629 418.3251 0.0544 -1.0000 -1.0000 1729081 1578925054.40 151.5945 60.0028 32.0000 1.9898 1.9912 417.7193 418.0809 0.0543 -1.0000 -1.0000 1729144 1578925054.50 151.5945 60.0028 32.0000 1.9897 1.9911 417.7090 418.0698 0.0542 -1.0000 -1.0000 1729206 1578925054.60 151.4561 60.0033 32.0000 1.9892 1.9906 417.8448 418.2058 0.0542 -1.0000 -1.0000 1729269 1578925054.70 151.4470 60.0033 32.0000 1.9886 1.9900 417.7818 418.1442 0.0544 -1.0000 -1.0000 1729347 1578925054.80 151.4133 60.0033 32.0000 1.9898 1.9912 417.6361 417.9967 0.0542 -1.0000 -1.0000 1729409 1578925054.90 151.4133 60.0033 32.0000 1.9896 1.9910 417.6381 417.9990 0.0541 -1.0000 -1.0000 1729472 1578925055.00 151.4133 60.0033 32.0000 1.9894 1.9908 417.6617 418.0226 0.0543 -1.0000 -1.0000 1729534 1578925055.10 151.4133 60.0033 32.0000 1.9893 1.9907 417.8296 418.1928 0.0545 -1.0000 -1.0000 1729612 1578925055.20 151.4133 60.0033 32.0000 1.9899 1.9913 417.6453 418.0067 0.0544 -1.0000 -1.0000 1729675 1578925055.30 151.4133 60.0033 32.0000 1.9898 1.9912 417.7398 418.1016 0.0543 -1.0000 -1.0000 1729738 1578925055.40 151.4133 60.0033 32.0000 1.9892 1.9906 417.8126 418.1743 0.0544 -1.0000 -1.0000 1730175 1578925055.50 151.4133 60.0033 32.0000 1.9895 1.9910 417.7950 418.1581 0.0545 -1.0000 -1.0000 1730238 1578925055.60 151.4133 60.0033 32.0000 1.9897 1.9911 417.6736 418.0355 0.0544 -1.0000 -1.0000 1730316 1578925055.70 151.4133 60.0033 32.0000 1.9900 1.9914 417.8335 418.1949 0.0542 -1.0000 -1.0000 1730378 1578925055.80 151.5749 60.0033 32.0000 1.9897 1.9911 417.9087 418.2701 0.0542 -1.0000 -1.0000 1730441 1578925055.90 151.5749 60.0033 32.0000 1.9910 1.9924 417.7473 418.1083 0.0543 -1.0000 -1.0000 1730675 1578925056.00 151.5749 60.0033 32.0000 1.9903 1.9917 417.6022 417.9641 0.0543 -1.0000 -1.0000 1730738 1578925056.10 151.5749 60.0033 32.0000 1.9893 1.9907 417.8260 418.1877 0.0543 -1.0000 -1.0000 1730784 1578925056.20 151.5749 60.0033 32.0000 1.9897 1.9911 417.8744 418.2358 0.0543 -1.0000 -1.0000 1730862 1578925056.30 151.5685 60.0033 32.0000 1.9903 1.9917 417.7227 418.0844 0.0543 -1.0000 -1.0000 1730925 1578925056.40 151.5527 60.0033 32.0000 1.9897 1.9911 417.7293 418.0902 0.0541 -1.0000 -1.0000 1731097 1578925056.50 151.5527 60.0033 32.0000 1.9894 1.9908 417.9239 418.2853 0.0543 -1.0000 -1.0000 1731175 1578925056.60 151.5527 60.0033 32.0000 1.9893 1.9907 417.8933 418.2550 0.0543 -1.0000 -1.0000 1731253 1578925056.70 151.5527 60.0033 32.0000 1.9902 1.9916 417.7663 418.1282 0.0544 -1.0000 -1.0000 1731316 1578925056.80 151.5527 60.0033 32.0000 1.9898 1.9912 417.8296 418.1920 0.0544 -1.0000 -1.0000 1731394 1578925056.90 151.5093 60.0033 32.0000 1.9888 1.9902 417.9592 418.3207 0.0543 -1.0000 -1.0000 1731612 1578925057.00 151.5093 60.0033 32.0000 1.9894 1.9908 417.8420 418.2042 0.0543 -1.0000 -1.0000 1731675 1578925057.10 151.5093 60.0033 32.0000 1.9903 1.9917 417.6607 418.0226 0.0544 -1.0000 -1.0000 1731753 1578925057.20 151.5093 60.0033 32.0000 1.9907 1.9922 417.6633 418.0252 0.0544 -1.0000 -1.0000 1731816 1578925057.30 151.5093 60.0033 32.0000 1.9901 1.9915 417.7951 418.1568 0.0543 -1.0000 -1.0000 1731878 1578925057.40 151.4786 60.0033 32.0000 1.9891 1.9905 417.9053 418.2671 0.0543 -1.0000 -1.0000 1731941 1578925057.50 151.4786 60.0033 32.0000 1.9901 1.9915 417.6037 417.9639 0.0541 -1.0000 -1.0000 1732003 1578925057.60 151.4786 60.0033 32.0000 1.9907 1.9921 417.6358 417.9966 0.0543 -1.0000 -1.0000 1732081 1578925057.70 151.4786 60.0033 32.0000 1.9897 1.9911 417.7490 418.1109 0.0543 -1.0000 -1.0000 1732144 1578925057.80 151.4786 60.0033 32.0000 1.9899 1.9913 417.8833 418.2454 0.0543 -1.0000 -1.0000 1732206 1578925057.90 151.4786 60.0033 32.0000 1.9899 1.9913 417.6490 418.0098 0.0542 -1.0000 -1.0000 1732597 1578925058.00 151.5061 60.0033 32.0000 1.9898 1.9912 417.8097 418.1700 0.0541 -1.0000 -1.0000 1732659 1578925058.10 151.5700 60.0033 32.0000 1.9898 1.9912 417.9231 418.2846 0.0544 -1.0000 -1.0000 1732722 1578925058.20 151.5700 60.0033 32.0000 1.9900 1.9914 417.6518 418.0132 0.0543 -1.0000 -1.0000 1732800 1578925058.30 151.5700 60.0033 32.0000 1.9901 1.9915 417.6168 417.9784 0.0544 -1.0000 -1.0000 1732862 1578925058.40 151.5700 60.0033 32.0000 1.9895 1.9909 417.7043 418.0659 0.0542 -1.0000 -1.0000 1733144 1578925058.50 151.5700 60.0033 32.0000 1.9889 1.9904 417.9210 418.2824 0.0542 -1.0000 -1.0000 1733206 1578925058.60 151.5700 60.0033 32.0000 1.9891 1.9905 417.7248 418.0851 0.0540 -1.0000 -1.0000 1733269 1578925058.70 151.5700 60.0033 32.0000 1.9897 1.9911 417.6252 417.9843 0.0541 -1.0000 -1.0000 1733347 1578925058.80 151.5540 60.0033 32.0000 1.9894 1.9908 417.8438 418.2060 0.0544 -1.0000 -1.0000 1733409 1578925058.90 151.4226 60.0033 32.0000 1.9888 1.9902 417.9165 418.2779 0.0543 -1.0000 -1.0000 1733472 1578925059.00 151.4226 60.0033 32.0000 1.9889 1.9903 417.7781 418.1396 0.0542 -1.0000 -1.0000 1733597 1578925059.10 151.4226 60.0033 32.0000 1.9899 1.9914 417.6445 418.0053 0.0542 -1.0000 -1.0000 1733675 1578925059.20 151.4435 60.0033 32.0000 1.9890 1.9904 417.9211 418.2832 0.0544 -1.0000 -1.0000 1733738 1578925059.30 151.4435 60.0033 32.0000 1.9893 1.9907 417.7610 418.1228 0.0543 -1.0000 -1.0000 1733800 1578925059.40 151.4435 60.0033 32.0000 1.9903 1.9917 417.6460 418.0075 0.0543 -1.0000 -1.0000 1733862 1578925059.50 151.4435 60.0033 32.0000 1.9896 1.9910 417.7694 418.1312 0.0543 -1.0000 -1.0000 1734097 1578925059.60 151.4435 60.0033 32.0000 1.9892 1.9906 417.8470 418.2076 0.0542 -1.0000 -1.0000 1734175 1578925059.70 151.5319 60.0032 32.0000 1.9893 1.9907 417.8106 418.1722 0.0543 -1.0000 -1.0000 1734238 1578925059.80 151.5342 60.0032 32.0000 1.9908 1.9923 417.6630 418.0241 0.0542 -1.0000 -1.0000 1734300 1578925059.90 151.5342 60.0032 32.0000 1.9893 1.9907 417.6982 418.0591 0.0542 -1.0000 -1.0000 1734362 1578925060.00 151.5342 60.0032 32.0000 1.9891 1.9905 417.7956 418.1566 0.0543 -1.0000 -1.0000 1735269 1578925060.10 151.5342 60.0032 32.0000 1.9897 1.9912 417.7885 418.1498 0.0542 -1.0000 -1.0000 1735332 1578925060.20 151.5312 60.0032 32.0000 1.9899 1.9913 417.6540 418.0153 0.0543 -1.0000 -1.0000 1735394 1578925060.30 151.5026 60.0032 32.0000 1.9894 1.9908 417.7508 418.1118 0.0542 -1.0000 -1.0000 1735456 1578925060.40 151.5026 60.0032 32.0000 1.9889 1.9903 417.8947 418.2556 0.0542 -1.0000 -1.0000 1735519 1578925060.50 151.5026 60.0032 32.0000 1.9898 1.9913 417.7053 418.0666 0.0543 -1.0000 -1.0000 1735612 1578925060.60 151.5026 60.0032 32.0000 1.9893 1.9908 417.7351 418.0958 0.0542 -1.0000 -1.0000 1735675 1578925060.70 151.5026 60.0032 32.0000 1.9890 1.9904 417.9070 418.2685 0.0543 -1.0000 -1.0000 1735738 1578925060.80 151.5026 60.0032 32.0000 1.9895 1.9909 417.8187 418.1802 0.0543 -1.0000 -1.0000 1735800 1578925060.90 151.3862 60.0032 32.0000 1.9904 1.9918 417.6537 418.0152 0.0543 -1.0000 -1.0000 1735862 1578925061.00 151.3862 60.0032 32.0000 1.9904 1.9918 417.7526 418.1134 0.0542 -1.0000 -1.0000 1735925 1578925061.10 151.3862 60.0032 32.0000 1.9888 1.9902 417.8648 418.2265 0.0543 -1.0000 -1.0000 1736003 1578925061.20 151.3862 60.0032 32.0000 1.9891 1.9905 417.8265 418.1875 0.0542 -1.0000 -1.0000 1736066 1578925061.30 151.3862 60.0032 32.0000 1.9899 1.9914 417.6704 418.0320 0.0544 -1.0000 -1.0000 1736144 1578925061.40 151.5700 60.0032 32.0000 1.9894 1.9908 417.8232 418.1858 0.0544 -1.0000 -1.0000 1736206 1578925061.50 151.5700 60.0032 32.0000 1.9891 1.9906 417.8440 418.2057 0.0544 -1.0000 -1.0000 1736269 1578925061.60 151.5700 60.0032 32.0000 1.9891 1.9906 417.7473 418.1088 0.0542 -1.0000 -1.0000 1736331 1578925061.70 151.5700 60.0032 32.0000 1.9896 1.9910 417.6174 417.9770 0.0541 -1.0000 -1.0000 1736394 1578925061.80 151.5700 60.0032 32.0000 1.9891 1.9905 417.7942 418.1555 0.0543 -1.0000 -1.0000 1736456 1578925061.90 151.5700 60.0032 32.0000 1.9891 1.9905 417.9257 418.2879 0.0544 -1.0000 -1.0000 1736534 1578925062.00 151.5700 60.0032 32.0000 1.9894 1.9908 417.7541 418.1156 0.0543 -1.0000 -1.0000 1736597 1578925062.10 151.5700 60.0032 32.0000 1.9911 1.9925 417.6555 418.0177 0.0544 -1.0000 -1.0000 1736659 1578925062.20 151.5700 60.0032 32.0000 1.9903 1.9917 417.7738 418.1360 0.0543 -1.0000 -1.0000 1736738 1578925062.30 151.5700 60.0032 32.0000 1.9888 1.9903 417.7964 418.1572 0.0541 -1.0000 -1.0000 1736800 1578925062.40 151.5700 60.0032 32.0000 1.9896 1.9910 417.7019 418.0624 0.0542 -1.0000 -1.0000 1736862 1578925062.50 151.4554 60.0032 32.0000 1.9897 1.9911 417.7219 418.0833 0.0543 -1.0000 -1.0000 1736925 1578925062.60 151.4554 60.0032 32.0000 1.9884 1.9898 417.8421 418.2031 0.0542 -1.0000 -1.0000 1737159 1578925062.70 151.4554 60.0032 32.0000 1.9905 1.9919 417.6272 417.9877 0.0542 -1.0000 -1.0000 1737222 1578925062.80 151.4554 60.0032 32.0000 1.9899 1.9913 417.5570 417.9171 0.0542 -1.0000 -1.0000 1737285 1578925062.90 151.4554 60.0032 32.0000 1.9894 1.9908 417.7817 418.1435 0.0543 -1.0000 -1.0000 1737347 1578925063.00 151.4554 60.0032 32.0000 1.9899 1.9913 417.8997 418.2605 0.0542 -1.0000 -1.0000 1737409 1578925063.10 151.4554 60.0032 32.0000 1.9903 1.9917 417.6853 418.0466 0.0543 -1.0000 -1.0000 1737659 1578925063.20 151.4981 60.0032 32.0000 1.9901 1.9915 417.6318 417.9931 0.0543 -1.0000 -1.0000 1737722 1578925063.30 151.5040 60.0032 32.0000 1.9901 1.9915 417.8530 418.2144 0.0542 -1.0000 -1.0000 1737785 1578925063.40 151.5040 60.0032 32.0000 1.9893 1.9907 417.8195 418.1815 0.0543 -1.0000 -1.0000 1737847 1578925063.50 151.5040 60.0032 32.0000 1.9897 1.9911 417.7624 418.1228 0.0542 -1.0000 -1.0000 1737909 1578925063.60 151.5040 60.0032 32.0000 1.9901 1.9915 417.6643 418.0262 0.0543 -1.0000 -1.0000 1738394 1578925063.70 151.5040 60.0032 32.0000 1.9896 1.9910 417.7265 418.0876 0.0542 -1.0000 -1.0000 1738456 1578925063.80 151.5251 60.0032 32.0000 1.9892 1.9906 417.6632 418.0238 0.0542 -1.0000 -1.0000 1738519 1578925063.90 151.5251 60.0032 32.0000 1.9897 1.9911 417.6246 417.9852 0.0542 -1.0000 -1.0000 1738597 1578925064.00 151.5251 60.0032 32.0000 1.9890 1.9904 417.6900 418.0510 0.0542 -1.0000 -1.0000 1738659 1578925064.10 151.5251 60.0032 32.0000 1.9888 1.9902 417.7618 418.1230 0.0542 -1.0000 -1.0000 1738831 1578925064.20 151.5251 60.0032 32.0000 1.9898 1.9912 417.8192 418.1806 0.0543 -1.0000 -1.0000 1738894 1578925064.30 151.5251 60.0032 32.0000 1.9900 1.9914 417.6619 418.0244 0.0545 -1.0000 -1.0000 1738956 1578925064.40 151.5251 60.0032 32.0000 1.9899 1.9913 417.7762 418.1376 0.0542 -1.0000 -1.0000 1739019 1578925064.50 151.5251 60.0032 32.0000 1.9893 1.9908 417.9409 418.3032 0.0544 -1.0000 -1.0000 1739097 1578925064.60 151.5251 60.0032 32.0000 1.9895 1.9909 417.7224 418.0848 0.0544 -1.0000 -1.0000 1739425 1578925064.70 151.4346 60.0032 32.0000 1.9896 1.9910 417.6869 418.0485 0.0543 -1.0000 -1.0000 1739487 1578925064.80 151.4346 60.0032 32.0000 1.9889 1.9903 417.8435 418.2050 0.0542 -1.0000 -1.0000 1739566 1578925064.90 151.4346 60.0032 32.0000 1.9897 1.9912 417.7174 418.0781 0.0542 -1.0000 -1.0000 1739628 1578925065.00 151.4479 60.0028 32.0000 1.9901 1.9916 417.5570 417.9177 0.0542 -1.0000 -1.0000 1739691 1578925065.10 151.4479 60.0028 32.0000 1.9893 1.9907 417.8388 418.2009 0.0544 -1.0000 -1.0000 1739753 1578925065.20 151.4479 60.0028 32.0000 1.9894 1.9908 417.8873 418.2490 0.0543 -1.0000 -1.0000 1739816 1578925065.30 151.4479 60.0028 32.0000 1.9891 1.9905 417.8016 418.1626 0.0542 -1.0000 -1.0000 1739894 1578925065.40 151.4479 60.0028 32.0000 1.9897 1.9911 417.6844 418.0468 0.0545 -1.0000 -1.0000 1739956 1578925065.50 151.4975 60.0028 32.0000 1.9896 1.9910 417.7208 418.0825 0.0543 -1.0000 -1.0000 1740019 1578925065.60 151.4975 60.0028 32.0000 1.9884 1.9898 417.7834 418.1451 0.0543 -1.0000 -1.0000 1740112 1578925065.70 151.4975 60.0028 32.0000 1.9895 1.9910 417.6792 418.0411 0.0544 -1.0000 -1.0000 1740175 1578925065.80 151.4975 60.0028 32.0000 1.9904 1.9918 417.6247 417.9856 0.0541 -1.0000 -1.0000 1740238 1578925065.90 151.4975 60.0028 32.0000 1.9898 1.9912 417.7462 418.1077 0.0543 -1.0000 -1.0000 1740300 1578925066.00 151.4975 60.0028 32.0000 1.9892 1.9906 417.8475 418.2091 0.0543 -1.0000 -1.0000 1740378 1578925066.10 151.4975 60.0028 32.0000 1.9897 1.9911 417.6632 418.0246 0.0543 -1.0000 -1.0000 1740644 1578925066.20 151.4975 60.0028 32.0000 1.9891 1.9905 417.7757 418.1372 0.0543 -1.0000 -1.0000 1740722 1578925066.30 151.4374 60.0028 32.0000 1.9891 1.9906 417.8020 418.1629 0.0543 -1.0000 -1.0000 1740784 1578925066.40 151.4374 60.0028 32.0000 1.9892 1.9906 417.7875 418.1495 0.0543 -1.0000 -1.0000 1740847 1578925066.50 151.4374 60.0028 32.0000 1.9895 1.9909 417.6767 418.0382 0.0543 -1.0000 -1.0000 1740925 1578925066.60 151.4374 60.0028 32.0000 1.9891 1.9906 417.7991 418.1608 0.0543 -1.0000 -1.0000 1740987 1578925066.70 151.4374 60.0028 32.0000 1.9893 1.9907 417.8222 418.1842 0.0544 -1.0000 -1.0000 1741159 1578925066.80 151.4374 60.0028 32.0000 1.9902 1.9916 417.7258 418.0878 0.0543 -1.0000 -1.0000 1741238 1578925066.90 151.4996 60.0028 32.0000 1.9903 1.9917 417.6653 418.0269 0.0543 -1.0000 -1.0000 1741300 1578925067.00 151.4996 60.0028 32.0000 1.9900 1.9914 417.8231 418.1839 0.0542 -1.0000 -1.0000 1741362 1578925067.10 151.4996 60.0028 32.0000 1.9894 1.9908 417.9412 418.3025 0.0542 -1.0000 -1.0000 1741425 1578925067.20 151.4996 60.0028 32.0000 1.9899 1.9913 417.7927 418.1546 0.0544 -1.0000 -1.0000 1742112 1578925067.30 151.4996 60.0028 32.0000 1.9901 1.9915 417.8357 418.1974 0.0543 -1.0000 -1.0000 1742175 1578925067.40 151.4996 60.0028 32.0000 1.9892 1.9906 417.9255 418.2878 0.0543 -1.0000 -1.0000 1742237 1578925067.50 151.4996 60.0028 32.0000 1.9897 1.9912 417.7426 418.1043 0.0544 -1.0000 -1.0000 1742300 1578925067.60 151.4996 60.0028 32.0000 1.9903 1.9917 417.6208 417.9829 0.0544 -1.0000 -1.0000 1742378 1578925067.70 151.5430 60.0028 32.0000 1.9895 1.9909 417.6383 417.9995 0.0543 -1.0000 -1.0000 1742441 1578925067.80 151.5430 60.0028 32.0000 1.9890 1.9904 417.8571 418.2189 0.0543 -1.0000 -1.0000 1742503 1578925067.90 151.5430 60.0028 32.0000 1.9894 1.9909 417.9195 418.2807 0.0542 -1.0000 -1.0000 1742581 1578925068.00 151.5430 60.0028 32.0000 1.9900 1.9914 417.5845 417.9464 0.0544 -1.0000 -1.0000 1742644 1578925068.10 151.5430 60.0028 32.0000 1.9889 1.9903 417.7254 418.0861 0.0542 -1.0000 -1.0000 1742706 1578925068.20 151.5428 60.0028 32.0000 1.9888 1.9902 417.9651 418.3271 0.0544 -1.0000 -1.0000 1742894 1578925068.30 151.5428 60.0028 32.0000 1.9895 1.9909 417.7863 418.1487 0.0544 -1.0000 -1.0000 1742956 1578925068.40 151.5428 60.0028 32.0000 1.9900 1.9914 417.7035 418.0655 0.0544 -1.0000 -1.0000 1743019 1578925068.50 151.4858 60.0028 32.0000 1.9901 1.9915 417.9477 418.3102 0.0544 -1.0000 -1.0000 1743081 1578925068.60 151.4758 60.0028 32.0000 1.9888 1.9902 417.8416 418.2029 0.0542 -1.0000 -1.0000 1743144 1578925068.70 151.4758 60.0028 32.0000 1.9902 1.9916 417.6811 418.0426 0.0543 -1.0000 -1.0000 1743378 1578925068.80 151.4758 60.0028 32.0000 1.9899 1.9913 417.6461 418.0076 0.0543 -1.0000 -1.0000 1743441 1578925068.90 151.4758 60.0028 32.0000 1.9899 1.9913 417.8526 418.2140 0.0542 -1.0000 -1.0000 1743503 1578925069.00 151.4758 60.0028 32.0000 1.9899 1.9914 418.0047 418.3670 0.0544 -1.0000 -1.0000 1743566 1578925069.10 151.5227 60.0028 32.0000 1.9899 1.9914 417.7611 418.1225 0.0542 -1.0000 -1.0000 1743644 1578925069.20 151.5833 60.0028 32.0000 1.9905 1.9919 417.8100 418.1705 0.0542 -1.0000 -1.0000 1743862 1578925069.30 151.5833 60.0028 32.0000 1.9902 1.9916 417.9270 418.2893 0.0544 -1.0000 -1.0000 1743941 1578925069.40 151.5833 60.0028 32.0000 1.9902 1.9916 417.8766 418.2395 0.0545 -1.0000 -1.0000 1744003 1578925069.50 151.5833 60.0028 32.0000 1.9909 1.9923 417.7730 418.1354 0.0544 -1.0000 -1.0000 1744066 1578925069.60 151.5833 60.0028 32.0000 1.9895 1.9909 417.9190 418.2806 0.0542 -1.0000 -1.0000 1744144 1578925069.70 151.5882 60.0030 32.0000 1.9897 1.9911 417.9003 418.2619 0.0544 -1.0000 -1.0000 1744612 1578925069.80 151.5882 60.0030 32.0000 1.9902 1.9916 417.7309 418.0929 0.0544 -1.0000 -1.0000 1744675 1578925069.90 151.5882 60.0030 32.0000 1.9902 1.9917 417.6098 417.9724 0.0544 -1.0000 -1.0000 1744753 1578925070.00 151.5882 60.0030 32.0000 1.9898 1.9912 417.8570 418.2182 0.0543 -1.0000 -1.0000 1744816 1578925070.10 151.5882 60.0030 32.0000 1.9892 1.9907 417.8620 418.2241 0.0544 -1.0000 -1.0000 1744878 1578925070.20 151.4409 60.0030 32.0000 1.9897 1.9912 417.8571 418.2189 0.0543 -1.0000 -1.0000 1744941 1578925070.30 151.4409 60.0030 32.0000 1.9911 1.9925 417.7779 418.1400 0.0544 -1.0000 -1.0000 1745003 1578925070.40 151.4409 60.0030 32.0000 1.9895 1.9909 417.9169 418.2789 0.0543 -1.0000 -1.0000 1745081 1578925070.50 151.4409 60.0030 32.0000 1.9893 1.9907 417.8371 418.1990 0.0543 -1.0000 -1.0000 1745144 1578925070.60 151.4409 60.0030 32.0000 1.9898 1.9913 417.6751 418.0371 0.0544 -1.0000 -1.0000 1745222 1578925070.70 151.4409 60.0030 32.0000 1.9901 1.9915 417.8614 418.2230 0.0542 -1.0000 -1.0000 1745347 1578925070.80 151.4483 60.0030 32.0000 1.9896 1.9910 417.9421 418.3037 0.0544 -1.0000 -1.0000 1745409 1578925070.90 151.4901 60.0030 32.0000 1.9900 1.9915 417.8124 418.1752 0.0545 -1.0000 -1.0000 1745472 1578925071.00 151.4901 60.0030 32.0000 1.9901 1.9915 417.6990 418.0608 0.0543 -1.0000 -1.0000 1745535 1578925071.10 151.4901 60.0030 32.0000 1.9903 1.9917 417.7962 418.1585 0.0544 -1.0000 -1.0000 1745612 1578925071.20 151.4901 60.0030 32.0000 1.9887 1.9901 417.8875 418.2496 0.0544 -1.0000 -1.0000 1746409 1578925071.30 151.5749 60.0030 32.0000 1.9900 1.9914 417.7920 418.1550 0.0545 -1.0000 -1.0000 1746487 1578925071.40 151.5749 60.0030 32.0000 1.9903 1.9917 417.7833 418.1458 0.0544 -1.0000 -1.0000 1746550 1578925071.50 151.5749 60.0030 32.0000 1.9904 1.9918 417.7063 418.0681 0.0544 -1.0000 -1.0000 1746612 1578925071.60 151.5749 60.0030 32.0000 1.9901 1.9916 417.9036 418.2664 0.0545 -1.0000 -1.0000 1746675 1578925071.70 151.5749 60.0030 32.0000 1.9896 1.9910 417.9142 418.2772 0.0545 -1.0000 -1.0000 1746738 1578925071.80 151.5749 60.0030 32.0000 1.9901 1.9915 417.8365 418.1993 0.0545 -1.0000 -1.0000 1746800 1578925071.90 151.4806 60.0030 32.0000 1.9895 1.9910 417.8231 418.1856 0.0544 -1.0000 -1.0000 1746878 1578925072.00 151.4806 60.0030 32.0000 1.9891 1.9906 417.9004 418.2630 0.0544 -1.0000 -1.0000 1746941 1578925072.10 151.4806 60.0030 32.0000 1.9893 1.9907 417.8452 418.2078 0.0545 -1.0000 -1.0000 1747003 1578925072.20 151.4806 60.0030 32.0000 1.9896 1.9910 417.6680 418.0304 0.0545 -1.0000 -1.0000 1747081 1578925072.30 151.4806 60.0030 32.0000 1.9898 1.9912 417.8196 418.1818 0.0543 -1.0000 -1.0000 1747144 1578925072.40 151.4806 60.0030 32.0000 1.9895 1.9909 417.9607 418.3227 0.0544 -1.0000 -1.0000 1747206 1578925072.50 151.5853 60.0030 32.0000 1.9899 1.9914 417.9072 418.2693 0.0543 -1.0000 -1.0000 1747269 1578925072.60 151.5853 60.0030 32.0000 1.9893 1.9907 417.7829 418.1443 0.0543 -1.0000 -1.0000 1747332 1578925072.70 151.5853 60.0030 32.0000 1.9903 1.9917 417.7978 418.1600 0.0544 -1.0000 -1.0000 1747394 1578925072.80 151.5853 60.0030 32.0000 1.9898 1.9912 417.9812 418.3427 0.0543 -1.0000 -1.0000 1747612 1578925072.90 151.5853 60.0030 32.0000 1.9908 1.9923 417.8284 418.1908 0.0545 -1.0000 -1.0000 1747675 1578925073.00 151.5853 60.0030 32.0000 1.9906 1.9920 417.7409 418.1042 0.0545 -1.0000 -1.0000 1747738 1578925073.10 151.5853 60.0030 32.0000 1.9891 1.9905 417.9307 418.2930 0.0543 -1.0000 -1.0000 1747800 1578925073.20 151.5853 60.0030 32.0000 1.9903 1.9918 417.7846 418.1468 0.0544 -1.0000 -1.0000 1747862 1578925073.30 151.5853 60.0030 32.0000 1.9903 1.9917 417.7673 418.1304 0.0545 -1.0000 -1.0000 1748112 1578925073.40 151.5853 60.0030 32.0000 1.9888 1.9903 417.8875 418.2500 0.0544 -1.0000 -1.0000 1748175 1578925073.50 151.5853 60.0030 32.0000 1.9889 1.9903 417.8183 418.1807 0.0545 -1.0000 -1.0000 1748238 1578925073.60 151.4757 60.0030 32.0000 1.9899 1.9914 417.6279 417.9909 0.0545 -1.0000 -1.0000 1748300 1578925073.70 151.4757 60.0030 32.0000 1.9894 1.9908 417.6806 418.0436 0.0545 -1.0000 -1.0000 1748378 1578925073.80 151.4757 60.0030 32.0000 1.9891 1.9905 417.8108 418.1739 0.0546 -1.0000 -1.0000 1748425 1578925073.90 151.4757 60.0030 32.0000 1.9892 1.9906 417.7406 418.1035 0.0545 -1.0000 -1.0000 1748503 1578925074.00 151.4757 60.0030 32.0000 1.9897 1.9911 417.6708 418.0340 0.0545 -1.0000 -1.0000 1748566 1578925074.10 151.4757 60.0030 32.0000 1.9905 1.9919 417.7060 418.0682 0.0545 -1.0000 -1.0000 1748628 1578925074.20 151.4757 60.0030 32.0000 1.9893 1.9907 417.7558 418.1189 0.0546 -1.0000 -1.0000 1748706 1578925074.30 151.4764 60.0030 32.0000 1.9902 1.9916 417.6793 418.0410 0.0542 -1.0000 -1.0000 1748878 1578925074.40 151.4764 60.0030 32.0000 1.9900 1.9914 417.7671 418.1286 0.0544 -1.0000 -1.0000 1748941 1578925074.50 151.4764 60.0030 32.0000 1.9895 1.9909 417.9084 418.2713 0.0544 -1.0000 -1.0000 1749019 1578925074.60 151.4764 60.0030 32.0000 1.9896 1.9910 417.8560 418.2189 0.0545 -1.0000 -1.0000 1749081 1578925074.70 151.4764 60.0030 32.0000 1.9908 1.9922 417.7774 418.1405 0.0545 -1.0000 -1.0000 1749144 1578925074.80 151.4764 60.0030 32.0000 1.9901 1.9915 417.6802 418.0423 0.0544 -1.0000 -1.0000 1749347 1578925074.90 151.5478 60.0026 32.0000 1.9894 1.9908 417.8982 418.2615 0.0546 -1.0000 -1.0000 1749409 1578925075.00 151.5478 60.0026 32.0000 1.9893 1.9907 417.7889 418.1523 0.0546 -1.0000 -1.0000 1749472 1578925075.10 151.5478 60.0026 32.0000 1.9900 1.9914 417.7255 418.0874 0.0544 -1.0000 -1.0000 1749535 1578925075.20 151.5478 60.0026 32.0000 1.9901 1.9916 417.7365 418.0997 0.0545 -1.0000 -1.0000 1749597 1578925075.30 151.5478 60.0026 32.0000 1.9898 1.9913 417.9164 418.2789 0.0544 -1.0000 -1.0000 1749941 1578925075.40 151.5478 60.0026 32.0000 1.9900 1.9915 417.7058 418.0693 0.0546 -1.0000 -1.0000 1750003 1578925075.50 151.5247 60.0026 32.0000 1.9896 1.9911 417.8043 418.1677 0.0545 -1.0000 -1.0000 1750066 1578925075.60 151.5247 60.0026 32.0000 1.9898 1.9912 417.9395 418.3025 0.0545 -1.0000 -1.0000 1750128 1578925075.70 151.5247 60.0026 32.0000 1.9894 1.9908 417.9961 418.3584 0.0544 -1.0000 -1.0000 1750191 1578925075.80 151.5247 60.0026 32.0000 1.9897 1.9911 417.7222 418.0851 0.0545 -1.0000 -1.0000 1750425 1578925075.90 151.5247 60.0026 32.0000 1.9906 1.9920 417.8034 418.1653 0.0544 -1.0000 -1.0000 1750503 1578925076.00 151.4799 60.0026 32.0000 1.9895 1.9909 417.9884 418.3516 0.0545 -1.0000 -1.0000 1750566 1578925076.10 151.4799 60.0026 32.0000 1.9899 1.9913 417.9390 418.3020 0.0545 -1.0000 -1.0000 1750628 1578925076.20 151.4799 60.0026 32.0000 1.9898 1.9913 417.7808 418.1435 0.0545 -1.0000 -1.0000 1750706 1578925076.30 151.4799 60.0026 32.0000 1.9899 1.9913 417.8412 418.2034 0.0544 -1.0000 -1.0000 1750769 1578925076.40 151.4799 60.0026 32.0000 1.9899 1.9913 417.8077 418.1696 0.0544 -1.0000 -1.0000 1751112 1578925076.50 151.5032 60.0026 32.0000 1.9897 1.9911 417.8124 418.1749 0.0544 -1.0000 -1.0000 1751191 1578925076.60 151.5509 60.0026 32.0000 1.9909 1.9923 417.7376 418.0999 0.0545 -1.0000 -1.0000 1751253 1578925076.70 151.5509 60.0026 32.0000 1.9897 1.9911 417.8641 418.2272 0.0545 -1.0000 -1.0000 1751332 1578925076.80 151.5509 60.0026 32.0000 1.9894 1.9908 417.9310 418.2941 0.0546 -1.0000 -1.0000 1751409 1578925076.90 151.5509 60.0026 32.0000 1.9905 1.9919 417.7271 418.0911 0.0546 -1.0000 -1.0000 1751597 1578925077.00 151.5509 60.0026 32.0000 1.9906 1.9920 417.7365 418.0986 0.0543 -1.0000 -1.0000 1751659 1578925077.10 151.5254 60.0026 32.0000 1.9894 1.9908 417.8585 418.2210 0.0544 -1.0000 -1.0000 1751738 1578925077.20 151.5254 60.0026 32.0000 1.9884 1.9898 417.9885 418.3517 0.0545 -1.0000 -1.0000 1751784 1578925077.30 151.5254 60.0026 32.0000 1.9894 1.9908 417.7799 418.1433 0.0546 -1.0000 -1.0000 1751862 1578925077.40 151.5254 60.0026 32.0000 1.9904 1.9918 417.5872 417.9516 0.0547 -1.0000 -1.0000 1752238 1578925077.50 151.5254 60.0026 32.0000 1.9900 1.9914 417.7993 418.1614 0.0544 -1.0000 -1.0000 1752300 1578925077.60 151.4875 60.0026 32.0000 1.9895 1.9909 418.0048 418.3675 0.0544 -1.0000 -1.0000 1752378 1578925077.70 151.4589 60.0026 32.0000 1.9897 1.9911 417.7913 418.1535 0.0544 -1.0000 -1.0000 1752425 1578925077.80 151.4589 60.0026 32.0000 1.9902 1.9916 417.7568 418.1191 0.0544 -1.0000 -1.0000 1752487 1578925077.90 151.4589 60.0026 32.0000 1.9896 1.9910 417.9455 418.3082 0.0545 -1.0000 -1.0000 1752612 1578925078.00 151.4589 60.0026 32.0000 1.9896 1.9910 417.8059 418.1683 0.0544 -1.0000 -1.0000 1752675 1578925078.10 151.4589 60.0026 32.0000 1.9904 1.9918 417.7887 418.1515 0.0545 -1.0000 -1.0000 1752737 1578925078.20 151.5342 60.0026 32.0000 1.9894 1.9908 417.9502 418.3130 0.0545 -1.0000 -1.0000 1752816 1578925078.30 151.5342 60.0026 32.0000 1.9901 1.9915 417.9394 418.3032 0.0546 -1.0000 -1.0000 1752878 1578925078.40 151.5342 60.0026 32.0000 1.9907 1.9921 417.8000 418.1631 0.0546 -1.0000 -1.0000 1753097 1578925078.50 151.5342 60.0026 32.0000 1.9904 1.9919 417.8087 418.1715 0.0544 -1.0000 -1.0000 1753175 1578925078.60 151.5342 60.0026 32.0000 1.9896 1.9910 417.9081 418.2700 0.0545 -1.0000 -1.0000 1753238 1578925078.70 151.5342 60.0026 32.0000 1.9898 1.9912 417.9301 418.2940 0.0546 -1.0000 -1.0000 1753300 1578925078.80 151.5443 60.0026 32.0000 1.9895 1.9909 417.6866 418.0499 0.0546 -1.0000 -1.0000 1753378 1578925078.90 151.5849 60.0026 32.0000 1.9890 1.9905 417.8218 418.1845 0.0544 -1.0000 -1.0000 1753597 1578925079.00 151.5849 60.0026 32.0000 1.9888 1.9902 417.8781 418.2403 0.0544 -1.0000 -1.0000 1753659 1578925079.10 151.5849 60.0026 32.0000 1.9899 1.9913 417.8565 418.2193 0.0545 -1.0000 -1.0000 1753738 1578925079.20 151.5849 60.0026 32.0000 1.9901 1.9915 417.6624 418.0262 0.0546 -1.0000 -1.0000 1753800 1578925079.30 151.5849 60.0026 32.0000 1.9898 1.9912 417.8046 418.1675 0.0545 -1.0000 -1.0000 1753878 1578925079.40 151.4257 60.0026 32.0000 1.9895 1.9909 417.9089 418.2720 0.0545 -1.0000 -1.0000 1754097 1578925079.50 151.4257 60.0026 32.0000 1.9901 1.9916 417.8955 418.2582 0.0544 -1.0000 -1.0000 1754159 1578925079.60 151.4257 60.0026 32.0000 1.9911 1.9925 417.7484 418.1111 0.0545 -1.0000 -1.0000 1754238 1578925079.70 151.4257 60.0026 32.0000 1.9900 1.9914 417.7219 418.0845 0.0544 -1.0000 -1.0000 1754300 1578925079.80 151.4257 60.0026 32.0000 1.9894 1.9908 417.9542 418.3182 0.0547 -1.0000 -1.0000 1754362 1578925079.90 151.4257 60.0026 32.0000 1.9895 1.9910 417.9222 418.2861 0.0546 -1.0000 -1.0000 1754441 1578925080.00 151.5216 60.0022 32.0000 1.9902 1.9916 417.8127 418.1758 0.0546 -1.0000 -1.0000 1754612 1578925080.10 151.5216 60.0022 32.0000 1.9903 1.9917 417.8492 418.2125 0.0545 -1.0000 -1.0000 1754675 1578925080.20 151.5216 60.0022 32.0000 1.9896 1.9910 418.0346 418.3980 0.0545 -1.0000 -1.0000 1754753 1578925080.30 151.5216 60.0022 32.0000 1.9897 1.9911 417.8879 418.2509 0.0546 -1.0000 -1.0000 1754816 1578925080.40 151.5216 60.0022 32.0000 1.9911 1.9925 417.7552 418.1180 0.0544 -1.0000 -1.0000 1754878 1578925080.50 151.5216 60.0022 32.0000 1.9907 1.9921 417.8084 418.1709 0.0545 -1.0000 -1.0000 1755112 1578925080.60 151.5208 60.0022 32.0000 1.9896 1.9910 417.9717 418.3351 0.0545 -1.0000 -1.0000 1755175 1578925080.70 151.5207 60.0022 32.0000 1.9896 1.9910 417.9335 418.2959 0.0544 -1.0000 -1.0000 1755238 1578925080.80 151.5207 60.0022 32.0000 1.9898 1.9913 417.7334 418.0969 0.0547 -1.0000 -1.0000 1755316 1578925080.90 151.5207 60.0022 32.0000 1.9894 1.9908 417.8682 418.2318 0.0546 -1.0000 -1.0000 1755378 1578925081.00 151.5207 60.0022 32.0000 1.9883 1.9897 417.9021 418.2648 0.0544 -1.0000 -1.0000 1756253 1578925081.10 151.5207 60.0022 32.0000 1.9895 1.9909 417.8292 418.1918 0.0545 -1.0000 -1.0000 1756331 1578925081.20 151.5061 60.0022 32.0000 1.9892 1.9907 417.8656 418.2285 0.0545 -1.0000 -1.0000 1756394 1578925081.30 151.5061 60.0022 32.0000 1.9885 1.9899 417.9567 418.3206 0.0546 -1.0000 -1.0000 1756456 1578925081.40 151.5061 60.0022 32.0000 1.9890 1.9904 417.9125 418.2753 0.0545 -1.0000 -1.0000 1756519 1578925081.50 151.5061 60.0022 32.0000 1.9902 1.9916 417.7811 418.1445 0.0546 -1.0000 -1.0000 1756597 1578925081.60 151.5061 60.0022 32.0000 1.9902 1.9916 417.6500 418.0121 0.0544 -1.0000 -1.0000 1756659 1578925081.70 151.3830 60.0022 32.0000 1.9896 1.9910 417.8791 418.2425 0.0546 -1.0000 -1.0000 1756722 1578925081.80 151.3830 60.0022 32.0000 1.9883 1.9897 417.9600 418.3233 0.0545 -1.0000 -1.0000 1756784 1578925081.90 151.3830 60.0022 32.0000 1.9892 1.9906 417.8368 418.1995 0.0545 -1.0000 -1.0000 1756862 1578925082.00 151.3830 60.0022 32.0000 1.9898 1.9912 417.7361 418.0990 0.0545 -1.0000 -1.0000 1756925 1578925082.10 151.3830 60.0022 32.0000 1.9902 1.9916 417.8244 418.1872 0.0545 -1.0000 -1.0000 1756987 1578925082.20 151.3830 60.0022 32.0000 1.9900 1.9914 417.9103 418.2732 0.0545 -1.0000 -1.0000 1757081 1578925082.30 151.5600 60.0022 32.0000 1.9897 1.9912 417.8710 418.2347 0.0546 -1.0000 -1.0000 1757144 1578925082.40 151.5804 60.0022 32.0000 1.9898 1.9913 417.8205 418.1831 0.0544 -1.0000 -1.0000 1757206 1578925082.50 151.5804 60.0022 32.0000 1.9889 1.9903 417.9804 418.3440 0.0547 -1.0000 -1.0000 1757284 1578925082.60 151.5804 60.0022 32.0000 1.9894 1.9909 417.9208 418.2844 0.0545 -1.0000 -1.0000 1757347 1578925082.70 151.5804 60.0022 32.0000 1.9898 1.9912 417.6860 418.0481 0.0544 -1.0000 -1.0000 1757425 1578925082.80 151.5804 60.0022 32.0000 1.9906 1.9920 417.7020 418.0648 0.0546 -1.0000 -1.0000 1757487 1578925082.90 151.5804 60.0022 32.0000 1.9894 1.9908 417.9099 418.2741 0.0546 -1.0000 -1.0000 1757550 1578925083.00 151.5804 60.0022 32.0000 1.9891 1.9905 417.9301 418.2930 0.0545 -1.0000 -1.0000 1757612 1578925083.10 151.5804 60.0022 32.0000 1.9896 1.9911 417.7815 418.1447 0.0545 -1.0000 -1.0000 1757909 1578925083.20 151.5804 60.0022 32.0000 1.9899 1.9914 417.7243 418.0876 0.0546 -1.0000 -1.0000 1757972 1578925083.30 151.5804 60.0022 32.0000 1.9902 1.9916 417.8749 418.2378 0.0545 -1.0000 -1.0000 1758034 1578925083.40 151.5434 60.0022 32.0000 1.9902 1.9916 417.9567 418.3208 0.0547 -1.0000 -1.0000 1758097 1578925083.50 151.5105 60.0022 32.0000 1.9894 1.9908 417.8129 418.1772 0.0547 -1.0000 -1.0000 1758159 1578925083.60 151.5105 60.0022 32.0000 1.9895 1.9909 417.8068 418.1703 0.0546 -1.0000 -1.0000 1758409 1578925083.70 151.5105 60.0022 32.0000 1.9900 1.9915 417.9449 418.3078 0.0545 -1.0000 -1.0000 1758472 1578925083.80 151.5105 60.0022 32.0000 1.9900 1.9914 417.9665 418.3299 0.0546 -1.0000 -1.0000 1758534 1578925083.90 151.5105 60.0022 32.0000 1.9899 1.9913 417.8444 418.2075 0.0545 -1.0000 -1.0000 1758597 1578925084.00 151.5245 60.0022 32.0000 1.9902 1.9916 417.6679 418.0304 0.0545 -1.0000 -1.0000 1758659 1578925084.10 151.5245 60.0022 32.0000 1.9893 1.9908 417.8519 418.2152 0.0546 -1.0000 -1.0000 1759144 1578925084.20 151.5245 60.0022 32.0000 1.9894 1.9908 418.0477 418.4113 0.0545 -1.0000 -1.0000 1759222 1578925084.30 151.5245 60.0022 32.0000 1.9902 1.9916 417.7318 418.0938 0.0544 -1.0000 -1.0000 1759284 1578925084.40 151.5245 60.0022 32.0000 1.9894 1.9908 417.8216 418.1842 0.0545 -1.0000 -1.0000 1759347 1578925084.50 151.5245 60.0022 32.0000 1.9887 1.9901 417.9591 418.3222 0.0545 -1.0000 -1.0000 1759425 1578925084.60 151.5236 60.0028 32.0000 1.9893 1.9907 417.8495 418.2120 0.0545 -1.0000 -1.0000 1759487 1578925084.70 151.5236 60.0028 32.0000 1.9901 1.9915 417.6373 418.0007 0.0546 -1.0000 -1.0000 1759612 1578925084.80 151.5236 60.0028 32.0000 1.9888 1.9903 417.8381 418.2017 0.0546 -1.0000 -1.0000 1759675 1578925084.90 151.5236 60.0028 32.0000 1.9885 1.9900 417.9018 418.2650 0.0545 -1.0000 -1.0000 1759737 1578925085.00 151.5236 60.0028 32.0000 1.9890 1.9904 417.8287 418.1921 0.0545 -1.0000 -1.0000 1759800 1578925085.10 151.5236 60.0028 32.0000 1.9896 1.9910 417.6975 418.0602 0.0545 -1.0000 -1.0000 1759878 1578925085.20 151.4210 60.0028 32.0000 1.9901 1.9916 417.7152 418.0776 0.0544 -1.0000 -1.0000 1800112 1578925085.30 151.4210 60.0028 32.0000 1.9892 1.9906 417.9628 418.3260 0.0545 -1.0000 -1.0000 1800191 1578925085.40 151.4210 60.0028 32.0000 1.9892 1.9907 417.8938 418.2568 0.0545 -1.0000 -1.0000 1800253 1578925085.50 151.4210 60.0028 32.0000 1.9896 1.9910 417.7686 418.1322 0.0547 -1.0000 -1.0000 1800316 1578925085.60 151.4210 60.0028 32.0000 1.9898 1.9912 417.6476 418.0113 0.0546 -1.0000 -1.0000 1800378 1578925085.70 151.5042 60.0028 32.0000 1.9891 1.9905 417.7956 418.1583 0.0545 -1.0000 -1.0000 1800612 1578925085.80 151.5042 60.0028 32.0000 1.9901 1.9915 417.8269 418.1894 0.0544 -1.0000 -1.0000 1800675 1578925085.90 151.5042 60.0028 32.0000 1.9911 1.9925 417.7354 418.0980 0.0545 -1.0000 -1.0000 1800753 1578925086.00 151.5042 60.0028 32.0000 1.9902 1.9917 417.8423 418.2053 0.0545 -1.0000 -1.0000 1800816 1578925086.10 151.5042 60.0028 32.0000 1.9900 1.9914 417.9359 418.2989 0.0546 -1.0000 -1.0000 1800878 1578925086.20 151.5180 60.0028 32.0000 1.9899 1.9913 417.8495 418.2125 0.0545 -1.0000 -1.0000 1800941 1578925086.30 151.5601 60.0028 32.0000 1.9904 1.9918 417.8368 418.2001 0.0546 -1.0000 -1.0000 1801003 1578925086.40 151.5601 60.0028 32.0000 1.9889 1.9903 417.7436 418.1071 0.0545 -1.0000 -1.0000 1801066 1578925086.50 151.5601 60.0028 32.0000 1.9891 1.9905 417.9032 418.2664 0.0545 -1.0000 -1.0000 1801144 1578925086.60 151.5601 60.0028 32.0000 1.9890 1.9904 417.8564 418.2204 0.0546 -1.0000 -1.0000 1801206 1578925086.70 151.5601 60.0028 32.0000 1.9897 1.9911 417.6198 417.9831 0.0546 -1.0000 -1.0000 1801269 1578925086.80 151.5345 60.0028 32.0000 1.9890 1.9904 417.7902 418.1536 0.0546 -1.0000 -1.0000 1801347 1578925086.90 151.5345 60.0028 32.0000 1.9889 1.9903 417.9250 418.2884 0.0546 -1.0000 -1.0000 1801409 1578925087.00 151.5345 60.0028 32.0000 1.9897 1.9912 417.6691 418.0334 0.0547 -1.0000 -1.0000 1801472 1578925087.10 151.5345 60.0028 32.0000 1.9898 1.9912 417.9286 418.2915 0.0544 -1.0000 -1.0000 1801550 1578925087.20 151.5345 60.0028 32.0000 1.9882 1.9897 418.0322 418.3952 0.0545 -1.0000 -1.0000 1801612 1578925087.30 151.4754 60.0028 32.0000 1.9896 1.9911 417.8367 418.1998 0.0545 -1.0000 -1.0000 1801675 1578925087.40 151.4754 60.0028 32.0000 1.9895 1.9910 417.7355 418.0992 0.0546 -1.0000 -1.0000 1801753 1578925087.50 151.4754 60.0028 32.0000 1.9894 1.9908 417.8236 418.1866 0.0545 -1.0000 -1.0000 1801800 1578925087.60 151.4754 60.0028 32.0000 1.9895 1.9909 417.9521 418.3145 0.0544 -1.0000 -1.0000 1801909 1578925087.70 151.4754 60.0028 32.0000 1.9892 1.9906 417.8986 418.2620 0.0546 -1.0000 -1.0000 1802144 1578925087.80 151.4754 60.0028 32.0000 1.9901 1.9915 417.6438 418.0070 0.0545 -1.0000 -1.0000 1802206 1578925087.90 151.5313 60.0028 32.0000 1.9896 1.9911 417.7714 418.1343 0.0545 -1.0000 -1.0000 1802284 1578925088.00 151.5313 60.0028 32.0000 1.9889 1.9903 417.9083 418.2714 0.0545 -1.0000 -1.0000 1802347 1578925088.10 151.5313 60.0028 32.0000 1.9892 1.9906 417.9007 418.2644 0.0546 -1.0000 -1.0000 1802409 1578925088.20 151.5313 60.0028 32.0000 1.9899 1.9914 417.7983 418.1619 0.0546 -1.0000 -1.0000 1802487 1578925088.30 151.5313 60.0028 32.0000 1.9897 1.9911 417.8729 418.2359 0.0545 -1.0000 -1.0000 1803112 1578925088.40 151.5326 60.0028 32.0000 1.9898 1.9912 418.0379 418.4015 0.0546 -1.0000 -1.0000 1803191 1578925088.50 151.5404 60.0028 32.0000 1.9900 1.9914 417.8937 418.2580 0.0546 -1.0000 -1.0000 1803253 1578925088.60 151.5404 60.0028 32.0000 1.9895 1.9910 417.8029 418.1654 0.0544 -1.0000 -1.0000 1803316 1578925088.70 151.5404 60.0028 32.0000 1.9890 1.9904 417.9801 418.3431 0.0545 -1.0000 -1.0000 1803378 1578925088.80 151.5404 60.0028 32.0000 1.9887 1.9901 417.9386 418.3020 0.0546 -1.0000 -1.0000 1803456 1578925088.90 151.5404 60.0028 32.0000 1.9904 1.9918 417.7466 418.1106 0.0547 -1.0000 -1.0000 1803535 1578925089.00 151.4231 60.0028 32.0000 1.9899 1.9913 417.7818 418.1451 0.0545 -1.0000 -1.0000 1803582 1578925089.10 151.4231 60.0028 32.0000 1.9897 1.9912 417.8643 418.2276 0.0546 -1.0000 -1.0000 1803659 1578925089.20 151.4231 60.0028 32.0000 1.9880 1.9894 417.9764 418.3403 0.0547 -1.0000 -1.0000 1803722 1578925089.30 151.4231 60.0028 32.0000 1.9898 1.9912 417.7686 418.1319 0.0546 -1.0000 -1.0000 1803909 1578925089.40 151.4231 60.0028 32.0000 1.9905 1.9919 417.7589 418.1223 0.0545 -1.0000 -1.0000 1803972 1578925089.50 151.4465 60.0028 32.0000 1.9891 1.9905 417.9603 418.3235 0.0546 -1.0000 -1.0000 1804035 1578925089.60 151.4553 60.0028 32.0000 1.9893 1.9907 417.9100 418.2731 0.0544 -1.0000 -1.0000 1804112 1578925089.70 151.4553 60.0028 32.0000 1.9899 1.9913 417.7286 418.0921 0.0546 -1.0000 -1.0000 1804175 1578925089.80 151.4553 60.0028 32.0000 1.9897 1.9911 417.7961 418.1587 0.0545 -1.0000 -1.0000 1804409 1578925089.90 151.4553 60.0028 32.0000 1.9891 1.9905 417.9402 418.3033 0.0545 -1.0000 -1.0000 1804472 1578925090.00 151.4553 60.0028 32.0000 1.9899 1.9913 418.0009 418.3649 0.0546 -1.0000 -1.0000 1804534 1578925090.10 151.5275 60.0032 32.0000 1.9902 1.9917 417.7806 418.1430 0.0545 -1.0000 -1.0000 1804597 1578925090.20 151.5275 60.0032 32.0000 1.9892 1.9907 417.8336 418.1972 0.0547 -1.0000 -1.0000 1804675 1578925090.30 151.5275 60.0032 32.0000 1.9889 1.9903 418.0525 418.4169 0.0547 -1.0000 -1.0000 1804894 1578925090.40 151.5275 60.0032 32.0000 1.9886 1.9901 417.8094 418.1735 0.0546 -1.0000 -1.0000 1804972 1578925090.50 151.5275 60.0032 32.0000 1.9900 1.9915 417.7327 418.0958 0.0545 -1.0000 -1.0000 1805034 1578925090.60 151.5275 60.0032 32.0000 1.9892 1.9906 417.8600 418.2226 0.0545 -1.0000 -1.0000 1805097 1578925090.70 151.5062 60.0032 32.0000 1.9885 1.9899 417.8573 418.2208 0.0546 -1.0000 -1.0000 1805159 1578925090.80 151.5062 60.0032 32.0000 1.9895 1.9909 417.8848 418.2490 0.0546 -1.0000 -1.0000 1805409 1578925090.90 151.5062 60.0032 32.0000 1.9899 1.9913 417.7364 418.0993 0.0545 -1.0000 -1.0000 1805472 1578925091.00 151.5062 60.0032 32.0000 1.9888 1.9902 417.9750 418.3381 0.0545 -1.0000 -1.0000 1805535 1578925091.10 151.5062 60.0032 32.0000 1.9888 1.9903 417.9595 418.3232 0.0546 -1.0000 -1.0000 1805612 1578925091.20 151.5062 60.0032 32.0000 1.9897 1.9911 417.8464 418.2099 0.0545 -1.0000 -1.0000 1805675 1578925091.30 151.4267 60.0032 32.0000 1.9899 1.9913 417.6936 418.0567 0.0546 -1.0000 -1.0000 1805847 1578925091.40 151.4267 60.0032 32.0000 1.9894 1.9908 417.9181 418.2821 0.0546 -1.0000 -1.0000 1805909 1578925091.50 151.4267 60.0032 32.0000 1.9882 1.9896 418.0189 418.3828 0.0546 -1.0000 -1.0000 1805972 1578925091.60 151.4267 60.0032 32.0000 1.9902 1.9916 417.9161 418.2800 0.0546 -1.0000 -1.0000 1806066 1578925091.70 151.4267 60.0032 32.0000 1.9899 1.9913 417.8752 418.2387 0.0546 -1.0000 -1.0000 1806128 1578925091.80 151.4745 60.0032 32.0000 1.9896 1.9911 418.1043 418.4679 0.0546 -1.0000 -1.0000 1806191 1578925091.90 151.4745 60.0032 32.0000 1.9904 1.9918 417.9132 418.2779 0.0547 -1.0000 -1.0000 1806878 1578925092.00 151.4745 60.0032 32.0000 1.9905 1.9919 417.7609 418.1249 0.0546 -1.0000 -1.0000 1806941 1578925092.10 151.4745 60.0032 32.0000 1.9899 1.9913 417.8873 418.2517 0.0547 -1.0000 -1.0000 1807003 1578925092.20 151.4745 60.0032 32.0000 1.9891 1.9906 417.9546 418.3193 0.0547 -1.0000 -1.0000 1807081 1578925092.30 151.5252 60.0032 32.0000 1.9893 1.9907 417.8805 418.2447 0.0546 -1.0000 -1.0000 1807144 1578925092.40 151.5834 60.0032 32.0000 1.9899 1.9914 417.7914 418.1550 0.0546 -1.0000 -1.0000 1807206 1578925092.50 151.5834 60.0032 32.0000 1.9894 1.9908 417.8007 418.1646 0.0546 -1.0000 -1.0000 1807269 1578925092.60 151.5834 60.0032 32.0000 1.9902 1.9916 417.9991 418.3630 0.0547 -1.0000 -1.0000 1807332 1578925092.70 151.5834 60.0032 32.0000 1.9898 1.9912 417.9292 418.2933 0.0546 -1.0000 -1.0000 1807394 1578925092.80 151.5834 60.0032 32.0000 1.9898 1.9913 417.8668 418.2303 0.0546 -1.0000 -1.0000 1807472 1578925092.90 151.5834 60.0032 32.0000 1.9891 1.9905 417.9198 418.2828 0.0545 -1.0000 -1.0000 1807644 1578925093.00 151.5834 60.0032 32.0000 1.9893 1.9908 417.8741 418.2385 0.0547 -1.0000 -1.0000 1807706 1578925093.10 151.5834 60.0032 32.0000 1.9893 1.9908 417.8140 418.1783 0.0550 -1.0000 -1.0000 1807784 1578925093.20 151.5834 60.0032 32.0000 1.9893 1.9908 417.8134 418.1772 0.0546 -1.0000 -1.0000 1807847 1578925093.30 151.5834 60.0032 32.0000 1.9888 1.9902 417.9513 418.3143 0.0545 -1.0000 -1.0000 1807925 1578925093.40 151.4065 60.0032 32.0000 1.9894 1.9908 417.9706 418.3344 0.0547 -1.0000 -1.0000 1808097 1578925093.50 151.4065 60.0032 32.0000 1.9901 1.9915 417.8504 418.2139 0.0545 -1.0000 -1.0000 1808159 1578925093.60 151.4065 60.0032 32.0000 1.9897 1.9911 417.8186 418.1825 0.0546 -1.0000 -1.0000 1808238 1578925093.70 151.4065 60.0032 32.0000 1.9891 1.9905 417.9591 418.3233 0.0547 -1.0000 -1.0000 1808300 1578925093.80 151.4065 60.0032 32.0000 1.9899 1.9913 417.9586 418.3227 0.0546 -1.0000 -1.0000 1808362 1578925093.90 151.4065 60.0032 32.0000 1.9900 1.9914 417.8149 418.1786 0.0546 -1.0000 -1.0000 1808612 1578925094.00 151.4065 60.0032 32.0000 1.9895 1.9909 418.0167 418.3795 0.0545 -1.0000 -1.0000 1808675 1578925094.10 151.4065 60.0032 32.0000 1.9896 1.9910 417.9345 418.2987 0.0547 -1.0000 -1.0000 1808738 1578925094.20 151.4065 60.0032 32.0000 1.9904 1.9918 417.8509 418.2152 0.0546 -1.0000 -1.0000 1808800 1578925094.30 151.4065 60.0032 32.0000 1.9900 1.9915 417.9131 418.2773 0.0547 -1.0000 -1.0000 1808862 1578925094.40 151.4141 60.0032 32.0000 1.9899 1.9913 418.0246 418.3892 0.0546 -1.0000 -1.0000 1808925 1578925094.50 151.5178 60.0032 32.0000 1.9904 1.9918 417.9126 418.2758 0.0546 -1.0000 -1.0000 1809144 1578925094.60 151.5178 60.0032 32.0000 1.9897 1.9911 417.8310 418.1948 0.0546 -1.0000 -1.0000 1809206 1578925094.70 151.5178 60.0032 32.0000 1.9892 1.9906 417.8690 418.2313 0.0545 -1.0000 -1.0000 1809253 1578925094.80 151.5178 60.0032 32.0000 1.9886 1.9900 418.0242 418.3881 0.0546 -1.0000 -1.0000 1809332 1578925094.90 151.5178 60.0032 32.0000 1.9896 1.9910 417.9137 418.2770 0.0545 -1.0000 -1.0000 1809394 1578925095.00 151.5340 60.0028 32.0000 1.9902 1.9916 417.7434 418.1075 0.0547 -1.0000 -1.0000 1809456 1578925095.10 151.5396 60.0027 32.0000 1.9897 1.9911 417.9322 418.2959 0.0546 -1.0000 -1.0000 1809535 1578925095.20 151.5396 60.0027 32.0000 1.9897 1.9912 417.9562 418.3204 0.0546 -1.0000 -1.0000 1809597 1578925095.30 151.5396 60.0027 32.0000 1.9901 1.9915 417.8096 418.1739 0.0548 -1.0000 -1.0000 1809675 1578925095.40 151.5396 60.0027 32.0000 1.9901 1.9916 417.8059 418.1692 0.0546 -1.0000 -1.0000 1809738 1578925095.50 151.5396 60.0027 32.0000 1.9897 1.9911 418.0000 418.3636 0.0546 -1.0000 -1.0000 1810159 1578925095.60 151.4522 60.0027 32.0000 1.9893 1.9908 417.9231 418.2870 0.0546 -1.0000 -1.0000 1810238 1578925095.70 151.4522 60.0027 32.0000 1.9903 1.9917 417.8499 418.2138 0.0546 -1.0000 -1.0000 1810300 1578925095.80 151.4522 60.0027 32.0000 1.9905 1.9919 417.8142 418.1777 0.0547 -1.0000 -1.0000 1810347 1578925095.90 151.4522 60.0027 32.0000 1.9903 1.9918 417.9883 418.3530 0.0547 -1.0000 -1.0000 1810425 1578925096.00 151.4522 60.0027 32.0000 1.9897 1.9911 418.0780 418.4429 0.0548 -1.0000 -1.0000 1810487 1578925096.10 151.5353 60.0027 32.0000 1.9906 1.9920 417.8246 418.1887 0.0547 -1.0000 -1.0000 1810550 1578925096.20 151.5353 60.0027 32.0000 1.9904 1.9918 417.7715 418.1347 0.0545 -1.0000 -1.0000 1810628 1578925096.30 151.5353 60.0027 32.0000 1.9901 1.9916 417.9709 418.3343 0.0546 -1.0000 -1.0000 1810691 1578925096.40 151.5353 60.0027 32.0000 1.9896 1.9910 417.9704 418.3342 0.0546 -1.0000 -1.0000 1810753 1578925096.50 151.5353 60.0027 32.0000 1.9903 1.9917 417.8491 418.2125 0.0546 -1.0000 -1.0000 1810941 1578925096.60 151.5353 60.0027 32.0000 1.9895 1.9909 417.8366 418.2006 0.0545 -1.0000 -1.0000 1811003 1578925096.70 151.5288 60.0027 32.0000 1.9886 1.9900 417.8109 418.1748 0.0546 -1.0000 -1.0000 1811066 1578925096.80 151.5288 60.0027 32.0000 1.9896 1.9910 417.8154 418.1799 0.0547 -1.0000 -1.0000 1811144 1578925096.90 151.5288 60.0027 32.0000 1.9904 1.9918 417.7937 418.1567 0.0545 -1.0000 -1.0000 1811206 1578925097.00 151.5288 60.0027 32.0000 1.9896 1.9910 418.0122 418.3754 0.0546 -1.0000 -1.0000 1811378 1578925097.10 151.5288 60.0027 32.0000 1.9894 1.9908 417.8320 418.1952 0.0545 -1.0000 -1.0000 1811456 1578925097.20 151.4882 60.0027 32.0000 1.9904 1.9918 417.7803 418.1442 0.0547 -1.0000 -1.0000 1811519 1578925097.30 151.4882 60.0027 32.0000 1.9900 1.9914 417.8594 418.2228 0.0545 -1.0000 -1.0000 1811597 1578925097.40 151.4882 60.0027 32.0000 1.9900 1.9914 417.9864 418.3493 0.0545 -1.0000 -1.0000 1811659 1578925097.50 151.4882 60.0027 32.0000 1.9899 1.9913 417.8958 418.2588 0.0545 -1.0000 -1.0000 1811722 1578925097.60 151.4882 60.0027 32.0000 1.9895 1.9909 418.0016 418.3666 0.0548 -1.0000 -1.0000 1811862 1578925097.70 151.4882 60.0027 32.0000 1.9895 1.9909 418.0846 418.4489 0.0548 -1.0000 -1.0000 1811925 1578925097.80 151.4882 60.0027 32.0000 1.9900 1.9914 417.8316 418.1962 0.0547 -1.0000 -1.0000 1811987 1578925097.90 151.4882 60.0027 32.0000 1.9902 1.9917 417.9359 418.3001 0.0547 -1.0000 -1.0000 1812066 1578925098.00 151.4882 60.0027 32.0000 1.9896 1.9910 417.9826 418.3467 0.0546 -1.0000 -1.0000 1812128 1578925098.10 151.4882 60.0027 32.0000 1.9903 1.9917 417.9431 418.3066 0.0546 -1.0000 -1.0000 1812347 1578925098.20 151.4882 60.0027 32.0000 1.9904 1.9918 417.7833 418.1456 0.0544 -1.0000 -1.0000 1812425 1578925098.30 151.4882 60.0027 32.0000 1.9895 1.9909 417.9407 418.3044 0.0547 -1.0000 -1.0000 1812487 1578925098.40 151.5332 60.0027 32.0000 1.9887 1.9902 418.0041 418.3685 0.0547 -1.0000 -1.0000 1812550 1578925098.50 151.5580 60.0027 32.0000 1.9902 1.9916 417.8715 418.2355 0.0547 -1.0000 -1.0000 1812628 1578925098.60 151.5580 60.0027 32.0000 1.9909 1.9923 417.8331 418.1973 0.0547 -1.0000 -1.0000 1813456 1578925098.70 151.5580 60.0027 32.0000 1.9898 1.9912 417.9606 418.3245 0.0546 -1.0000 -1.0000 1813519 1578925098.80 151.5580 60.0027 32.0000 1.9900 1.9914 417.9166 418.2808 0.0547 -1.0000 -1.0000 1813597 1578925098.90 151.5580 60.0027 32.0000 1.9899 1.9913 417.7944 418.1578 0.0545 -1.0000 -1.0000 1813659 1578925099.00 151.5580 60.0027 32.0000 1.9904 1.9918 417.8859 418.2490 0.0546 -1.0000 -1.0000 1813722 1578925099.10 151.5580 60.0027 32.0000 1.9895 1.9910 418.0445 418.4087 0.0546 -1.0000 -1.0000 1813862 1578925099.20 151.5580 60.0027 32.0000 1.9903 1.9918 417.8683 418.2318 0.0546 -1.0000 -1.0000 1813925 1578925099.30 151.5580 60.0027 32.0000 1.9903 1.9917 417.7553 418.1192 0.0546 -1.0000 -1.0000 1814003 1578925099.40 151.5580 60.0027 32.0000 1.9902 1.9916 417.8605 418.2239 0.0546 -1.0000 -1.0000 1814066 1578925099.50 151.4916 60.0027 32.0000 1.9900 1.9915 417.9623 418.3268 0.0547 -1.0000 -1.0000 1814128 1578925099.60 151.4892 60.0027 32.0000 1.9902 1.9916 417.8952 418.2592 0.0546 -1.0000 -1.0000 1814206 1578925099.70 151.4892 60.0027 32.0000 1.9900 1.9914 417.7366 418.1000 0.0546 -1.0000 -1.0000 1814269 1578925099.80 151.4892 60.0027 32.0000 1.9898 1.9913 417.8240 418.1879 0.0547 -1.0000 -1.0000 1814331 1578925099.90 151.4892 60.0027 32.0000 1.9894 1.9909 417.9835 418.3482 0.0547 -1.0000 -1.0000 1814394 1578925100.00 151.5425 60.0021 32.0000 1.9899 1.9914 417.8467 418.2112 0.0547 -1.0000 -1.0000 1814456 1578925100.10 151.5494 60.0020 32.0000 1.9903 1.9917 417.8066 418.1703 0.0546 -1.0000 -1.0000 1814644 1578925100.20 151.4910 60.0020 32.0000 1.9896 1.9910 417.9186 418.2825 0.0546 -1.0000 -1.0000 1814706 1578925100.30 151.4739 60.0020 32.0000 1.9891 1.9905 417.9831 418.3468 0.0546 -1.0000 -1.0000 1814769 1578925100.40 151.4739 60.0020 32.0000 1.9898 1.9913 417.9469 418.3111 0.0547 -1.0000 -1.0000 1814831 1578925100.50 151.4739 60.0020 32.0000 1.9893 1.9908 417.7313 418.0950 0.0546 -1.0000 -1.0000 1814909 1578925100.60 151.4739 60.0020 32.0000 1.9899 1.9913 417.8381 418.2019 0.0546 -1.0000 -1.0000 1814972 1578925100.70 151.4739 60.0020 32.0000 1.9891 1.9906 417.9329 418.2971 0.0547 -1.0000 -1.0000 1815034 1578925100.80 151.4739 60.0020 32.0000 1.9902 1.9916 417.7709 418.1338 0.0545 -1.0000 -1.0000 1815112 1578925100.90 151.4739 60.0020 32.0000 1.9902 1.9916 417.7649 418.1289 0.0547 -1.0000 -1.0000 1815175 1578925101.00 151.4739 60.0020 32.0000 1.9901 1.9915 417.9723 418.3370 0.0547 -1.0000 -1.0000 1815238 1578925101.10 151.4739 60.0020 32.0000 1.9896 1.9910 417.9288 418.2938 0.0547 -1.0000 -1.0000 1815644 1578925101.20 151.4739 60.0020 32.0000 1.9904 1.9919 417.8191 418.1825 0.0546 -1.0000 -1.0000 1815706 1578925101.30 151.4739 60.0020 32.0000 1.9898 1.9913 417.8296 418.1930 0.0545 -1.0000 -1.0000 1815784 1578925101.40 151.4739 60.0020 32.0000 1.9896 1.9910 417.9671 418.3311 0.0546 -1.0000 -1.0000 1815847 1578925101.50 151.4739 60.0020 32.0000 1.9892 1.9906 418.1212 418.4842 0.0545 -1.0000 -1.0000 1815909 1578925101.60 151.4739 60.0020 32.0000 1.9901 1.9915 417.9546 418.3181 0.0546 -1.0000 -1.0000 1815972 1578925101.70 151.4702 60.0020 32.0000 1.9904 1.9918 417.7689 418.1333 0.0547 -1.0000 -1.0000 1816160 1578925101.80 151.4646 60.0020 32.0000 1.9894 1.9909 417.8993 418.2638 0.0547 -1.0000 -1.0000 1816222 1578925101.90 151.4646 60.0020 32.0000 1.9890 1.9905 417.9988 418.3635 0.0548 -1.0000 -1.0000 1816300 1578925102.00 151.4646 60.0020 32.0000 1.9892 1.9906 418.0078 418.3717 0.0546 -1.0000 -1.0000 1816362 1578925102.10 151.4646 60.0020 32.0000 1.9907 1.9922 417.8576 418.2222 0.0548 -1.0000 -1.0000 1816425 1578925102.20 151.4646 60.0020 32.0000 1.9899 1.9913 417.9086 418.2735 0.0547 -1.0000 -1.0000 1816862 1578925102.30 151.4498 60.0020 32.0000 1.9895 1.9910 417.9449 418.3088 0.0546 -1.0000 -1.0000 1816925 1578925102.40 151.4498 60.0020 32.0000 1.9905 1.9920 417.9905 418.3547 0.0547 -1.0000 -1.0000 1816987 1578925102.50 151.4498 60.0020 32.0000 1.9902 1.9916 417.7802 418.1455 0.0548 -1.0000 -1.0000 1817066 1578925102.60 151.5071 60.0020 32.0000 1.9893 1.9907 417.9667 418.3307 0.0547 -1.0000 -1.0000 1817128 1578925102.70 151.5071 60.0020 32.0000 1.9892 1.9906 418.0266 418.3905 0.0546 -1.0000 -1.0000 1817362 1578925102.80 151.5095 60.0020 32.0000 1.9903 1.9917 417.9374 418.3017 0.0547 -1.0000 -1.0000 1817441 1578925102.90 151.5135 60.0020 32.0000 1.9905 1.9920 417.8778 418.2416 0.0546 -1.0000 -1.0000 1817487 1578925103.00 151.5135 60.0020 32.0000 1.9894 1.9909 417.9353 418.2989 0.0546 -1.0000 -1.0000 1817550 1578925103.10 151.5135 60.0020 32.0000 1.9893 1.9907 418.0618 418.4272 0.0548 -1.0000 -1.0000 1817628 1578925103.20 151.5135 60.0020 32.0000 1.9893 1.9908 417.9047 418.2690 0.0548 -1.0000 -1.0000 1817878 1578925103.30 151.5135 60.0020 32.0000 1.9896 1.9911 417.8862 418.2513 0.0548 -1.0000 -1.0000 1817956 1578925103.40 151.5135 60.0020 32.0000 1.9899 1.9913 418.0539 418.4180 0.0546 -1.0000 -1.0000 1818019 1578925103.50 151.5135 60.0020 32.0000 1.9903 1.9917 418.0258 418.3907 0.0547 -1.0000 -1.0000 1818081 1578925103.60 151.5135 60.0020 32.0000 1.9911 1.9925 417.7546 418.1181 0.0546 -1.0000 -1.0000 1818144 1578925103.70 151.4623 60.0020 32.0000 1.9895 1.9909 417.9286 418.2921 0.0546 -1.0000 -1.0000 1818394 1578925103.80 151.4623 60.0020 32.0000 1.9898 1.9912 418.0566 418.4211 0.0547 -1.0000 -1.0000 1818456 1578925103.90 151.4623 60.0020 32.0000 1.9893 1.9907 417.8318 418.1962 0.0547 -1.0000 -1.0000 1818534 1578925104.00 151.5769 60.0020 32.0000 1.9904 1.9918 417.7686 418.1325 0.0547 -1.0000 -1.0000 1818597 1578925104.10 151.6142 60.0020 32.0000 1.9897 1.9912 417.9828 418.3472 0.0547 -1.0000 -1.0000 1818659 1578925104.20 151.6142 60.0020 32.0000 1.9893 1.9907 417.9729 418.3381 0.0548 -1.0000 -1.0000 1819394 1578925104.30 151.6142 60.0020 32.0000 1.9904 1.9919 417.8385 418.2027 0.0547 -1.0000 -1.0000 1819456 1578925104.40 151.6142 60.0020 32.0000 1.9907 1.9921 417.7893 418.1534 0.0547 -1.0000 -1.0000 1819519 1578925104.50 151.6142 60.0020 32.0000 1.9893 1.9907 418.0003 418.3648 0.0547 -1.0000 -1.0000 1819597 1578925104.60 151.6119 60.0020 32.0000 1.9894 1.9909 417.8908 418.2549 0.0546 -1.0000 -1.0000 1819659 1578925104.70 151.5140 60.0023 32.0000 1.9899 1.9913 417.7934 418.1561 0.0545 -1.0000 -1.0000 1819722 1578925104.80 151.5140 60.0023 32.0000 1.9904 1.9918 417.8608 418.2244 0.0548 -1.0000 -1.0000 1819800 1578925104.90 151.5140 60.0023 32.0000 1.9889 1.9903 417.9757 418.3396 0.0546 -1.0000 -1.0000 1819862 1578925105.00 151.5140 60.0023 32.0000 1.9883 1.9898 417.8757 418.2393 0.0545 -1.0000 -1.0000 1819925 1578925105.10 151.5140 60.0023 32.0000 1.9898 1.9912 417.7610 418.1244 0.0547 -1.0000 -1.0000 1819987 1578925105.20 151.4731 60.0023 32.0000 1.9898 1.9912 417.7787 418.1431 0.0547 -1.0000 -1.0000 1820050 1578925105.30 151.4731 60.0023 32.0000 1.9898 1.9913 417.8110 418.1750 0.0547 -1.0000 -1.0000 1820128 1578925105.40 151.4731 60.0023 32.0000 1.9892 1.9907 417.9545 418.3190 0.0547 -1.0000 -1.0000 1820191 1578925105.50 151.4731 60.0023 32.0000 1.9897 1.9911 417.8021 418.1657 0.0546 -1.0000 -1.0000 1820253 1578925105.60 151.4731 60.0023 32.0000 1.9905 1.9919 417.9207 418.2846 0.0547 -1.0000 -1.0000 1820331 1578925105.70 151.4731 60.0023 32.0000 1.9901 1.9915 418.0234 418.3876 0.0547 -1.0000 -1.0000 1820394 1578925105.80 151.5130 60.0023 32.0000 1.9896 1.9911 417.8946 418.2589 0.0547 -1.0000 -1.0000 1820456 1578925105.90 151.5529 60.0023 32.0000 1.9905 1.9919 417.7499 418.1139 0.0547 -1.0000 -1.0000 1820519 1578925106.00 151.5529 60.0023 32.0000 1.9896 1.9910 417.8228 418.1874 0.0549 -1.0000 -1.0000 1820581 1578925106.10 151.5529 60.0023 32.0000 1.9893 1.9907 417.9167 418.2814 0.0546 -1.0000 -1.0000 1820644 1578925106.20 151.5529 60.0023 32.0000 1.9895 1.9909 417.8973 418.2614 0.0547 -1.0000 -1.0000 1820722 1578925106.30 151.5529 60.0023 32.0000 1.9909 1.9923 417.8383 418.2026 0.0547 -1.0000 -1.0000 1820784 1578925106.40 151.5529 60.0023 32.0000 1.9896 1.9911 417.8702 418.2343 0.0546 -1.0000 -1.0000 1820847 1578925106.50 151.5529 60.0023 32.0000 1.9886 1.9900 417.8831 418.2466 0.0546 -1.0000 -1.0000 1820925 1578925106.60 151.5529 60.0023 32.0000 1.9897 1.9912 417.8832 418.2465 0.0546 -1.0000 -1.0000 1820987 1578925106.70 151.5529 60.0023 32.0000 1.9903 1.9917 417.7639 418.1278 0.0546 -1.0000 -1.0000 1821034 1578925106.80 151.5529 60.0023 32.0000 1.9893 1.9907 417.8256 418.1899 0.0547 -1.0000 -1.0000 1821378 1578925106.90 151.5529 60.0023 32.0000 1.9890 1.9905 417.9871 418.3518 0.0547 -1.0000 -1.0000 1821441 1578925107.00 151.5529 60.0023 32.0000 1.9896 1.9911 417.7649 418.1290 0.0547 -1.0000 -1.0000 1821503 1578925107.10 151.5529 60.0023 32.0000 1.9891 1.9905 417.7389 418.1025 0.0546 -1.0000 -1.0000 1821581 1578925107.20 151.4513 60.0023 32.0000 1.9891 1.9906 417.9873 418.3508 0.0546 -1.0000 -1.0000 1821644 1578925107.30 151.4513 60.0023 32.0000 1.9890 1.9905 418.0387 418.4030 0.0547 -1.0000 -1.0000 1821941 1578925107.40 151.4513 60.0023 32.0000 1.9902 1.9917 417.9274 418.2917 0.0547 -1.0000 -1.0000 1822003 1578925107.50 151.4513 60.0023 32.0000 1.9903 1.9918 417.7646 418.1279 0.0545 -1.0000 -1.0000 1822066 1578925107.60 151.4513 60.0023 32.0000 1.9893 1.9907 417.9030 418.2664 0.0546 -1.0000 -1.0000 1822144 1578925107.70 151.4513 60.0023 32.0000 1.9883 1.9897 417.9383 418.3027 0.0547 -1.0000 -1.0000 1822206 1578925107.80 151.4513 60.0023 32.0000 1.9891 1.9905 417.8653 418.2294 0.0547 -1.0000 -1.0000 1822269 1578925107.90 151.4513 60.0023 32.0000 1.9902 1.9916 417.7612 418.1257 0.0547 -1.0000 -1.0000 1822409 1578925108.00 151.4513 60.0023 32.0000 1.9894 1.9908 417.9054 418.2695 0.0548 -1.0000 -1.0000 1822472 1578925108.10 151.3704 60.0023 32.0000 1.9893 1.9908 417.9094 418.2745 0.0547 -1.0000 -1.0000 1822534 1578925108.20 151.3704 60.0023 32.0000 1.9899 1.9914 417.8205 418.1849 0.0548 -1.0000 -1.0000 1822597 1578925108.30 151.4691 60.0023 32.0000 1.9900 1.9914 417.8736 418.2383 0.0547 -1.0000 -1.0000 1822659 1578925108.40 151.5646 60.0023 32.0000 1.9881 1.9895 417.9810 418.3455 0.0547 -1.0000 -1.0000 1823378 1578925108.50 151.5646 60.0023 32.0000 1.9895 1.9909 417.9506 418.3147 0.0546 -1.0000 -1.0000 1823441 1578925108.60 151.4467 60.0023 32.0000 1.9894 1.9909 417.8432 418.2074 0.0547 -1.0000 -1.0000 1823503 1578925108.70 151.4276 60.0023 32.0000 1.9894 1.9908 417.8495 418.2140 0.0547 -1.0000 -1.0000 1823566 1578925108.80 151.4276 60.0023 32.0000 1.9884 1.9898 417.9221 418.2866 0.0547 -1.0000 -1.0000 1823644 1578925108.90 151.4276 60.0023 32.0000 1.9886 1.9901 417.9163 418.2806 0.0547 -1.0000 -1.0000 1823706 1578925109.00 151.4276 60.0023 32.0000 1.9886 1.9900 417.8091 418.1726 0.0546 -1.0000 -1.0000 1823769 1578925109.10 151.4323 60.0023 32.0000 1.9896 1.9911 417.8063 418.1702 0.0547 -1.0000 -1.0000 1823847 1578925109.20 151.4705 60.0023 32.0000 1.9897 1.9912 418.0019 418.3661 0.0547 -1.0000 -1.0000 1823909 1578925109.30 151.4705 60.0023 32.0000 1.9898 1.9913 417.8714 418.2350 0.0546 -1.0000 -1.0000 1823987 1578925109.40 151.4705 60.0023 32.0000 1.9898 1.9912 417.8459 418.2101 0.0547 -1.0000 -1.0000 1824113 1578925109.50 151.4705 60.0023 32.0000 1.9891 1.9905 417.9574 418.3213 0.0546 -1.0000 -1.0000 1824175 1578925109.60 151.4705 60.0023 32.0000 1.9889 1.9903 417.9176 418.2814 0.0546 -1.0000 -1.0000 1824253 1578925109.70 151.4705 60.0023 32.0000 1.9894 1.9908 417.8974 418.2611 0.0546 -1.0000 -1.0000 1824316 1578925109.80 151.4627 60.0021 32.0000 1.9895 1.9909 417.7213 418.0850 0.0546 -1.0000 -1.0000 1824378 1578925109.90 151.4627 60.0021 32.0000 1.9895 1.9909 417.7947 418.1590 0.0547 -1.0000 -1.0000 1824613 1578925110.00 151.4627 60.0021 32.0000 1.9892 1.9906 417.9865 418.3497 0.0546 -1.0000 -1.0000 1824675 1578925110.10 151.4627 60.0021 32.0000 1.9897 1.9911 417.9799 418.3437 0.0546 -1.0000 -1.0000 1824738 1578925110.20 151.5958 60.0021 32.0000 1.9889 1.9903 417.9569 418.3207 0.0546 -1.0000 -1.0000 1824800 1578925110.30 151.5958 60.0021 32.0000 1.9896 1.9910 417.8368 418.2015 0.0548 -1.0000 -1.0000 1824862 1578925110.40 151.5958 60.0021 32.0000 1.9891 1.9905 417.9682 418.3331 0.0548 -1.0000 -1.0000 1824925 1578925110.50 151.5958 60.0021 32.0000 1.9892 1.9906 417.9958 418.3603 0.0547 -1.0000 -1.0000 1825003 1578925110.60 151.5958 60.0021 32.0000 1.9900 1.9915 417.8340 418.1985 0.0548 -1.0000 -1.0000 1825066 1578925110.70 151.5958 60.0021 32.0000 1.9903 1.9917 417.7379 418.1030 0.0548 -1.0000 -1.0000 1825128 1578925110.80 151.5190 60.0021 32.0000 1.9899 1.9913 417.8887 418.2526 0.0546 -1.0000 -1.0000 1825206 1578925110.90 151.5316 60.0021 32.0000 1.9891 1.9905 417.9587 418.3223 0.0546 -1.0000 -1.0000 1825378 1578925111.00 151.5316 60.0021 32.0000 1.9899 1.9913 417.8139 418.1783 0.0546 -1.0000 -1.0000 1825441 1578925111.10 151.5316 60.0021 32.0000 1.9903 1.9917 417.7290 418.0919 0.0545 -1.0000 -1.0000 1825519 1578925111.20 151.5316 60.0021 32.0000 1.9895 1.9910 417.8440 418.2086 0.0549 -1.0000 -1.0000 1825581 1578925111.30 151.5316 60.0021 32.0000 1.9887 1.9901 417.8911 418.2547 0.0546 -1.0000 -1.0000 1825644 1578925111.40 151.5316 60.0021 32.0000 1.9887 1.9902 417.8391 418.2027 0.0546 -1.0000 -1.0000 1825862 1578925111.50 151.5316 60.0021 32.0000 1.9889 1.9904 417.7682 418.1318 0.0545 -1.0000 -1.0000 1825925 1578925111.60 151.5316 60.0021 32.0000 1.9889 1.9903 417.8820 418.2451 0.0545 -1.0000 -1.0000 1826003 1578925111.70 151.5316 60.0021 32.0000 1.9893 1.9907 417.8604 418.2239 0.0546 -1.0000 -1.0000 1826066 1578925111.80 151.5316 60.0021 32.0000 1.9900 1.9914 417.8248 418.1887 0.0547 -1.0000 -1.0000 1826128 1578925111.90 151.5316 60.0021 32.0000 1.9903 1.9917 417.7647 418.1284 0.0546 -1.0000 -1.0000 1826425 1578925112.00 151.4453 60.0021 32.0000 1.9891 1.9906 417.8164 418.1812 0.0547 -1.0000 -1.0000 1826487 1578925112.10 151.4453 60.0021 32.0000 1.9890 1.9904 417.9624 418.3263 0.0546 -1.0000 -1.0000 1826550 1578925112.20 151.4453 60.0021 32.0000 1.9900 1.9914 417.7372 418.1015 0.0547 -1.0000 -1.0000 1826628 1578925112.30 151.4453 60.0021 32.0000 1.9903 1.9917 417.8034 418.1677 0.0547 -1.0000 -1.0000 1826691 1578925112.40 151.4453 60.0021 32.0000 1.9891 1.9905 417.9662 418.3297 0.0546 -1.0000 -1.0000 1826753 1578925112.50 151.4453 60.0021 32.0000 1.9885 1.9899 417.9210 418.2850 0.0547 -1.0000 -1.0000 1827144 1578925112.60 151.4943 60.0021 32.0000 1.9893 1.9908 417.8252 418.1888 0.0545 -1.0000 -1.0000 1827206 1578925112.70 151.4943 60.0021 32.0000 1.9891 1.9906 417.8221 418.1855 0.0546 -1.0000 -1.0000 1827269 1578925112.80 151.4943 60.0021 32.0000 1.9889 1.9903 417.9032 418.2665 0.0546 -1.0000 -1.0000 1827347 1578925112.90 151.4943 60.0021 32.0000 1.9894 1.9909 417.7724 418.1361 0.0547 -1.0000 -1.0000 1827409 1578925113.00 151.5410 60.0021 32.0000 1.9902 1.9917 417.7812 418.1453 0.0547 -1.0000 -1.0000 1827472 1578925113.10 151.5410 60.0021 32.0000 1.9895 1.9909 417.8727 418.2361 0.0546 -1.0000 -1.0000 1827550 1578925113.20 151.5410 60.0021 32.0000 1.9894 1.9908 417.8721 418.2355 0.0545 -1.0000 -1.0000 1827613 1578925113.30 151.4828 60.0021 32.0000 1.9907 1.9921 417.8245 418.1887 0.0547 -1.0000 -1.0000 1827675 1578925113.40 151.4329 60.0021 32.0000 1.9900 1.9914 417.8121 418.1733 0.0543 -1.0000 -1.0000 1827738 1578925113.50 151.4329 60.0021 32.0000 1.9885 1.9899 417.9699 418.3332 0.0546 -1.0000 -1.0000 1827925 1578925113.60 151.4329 60.0021 32.0000 1.9894 1.9908 417.9446 418.3078 0.0545 -1.0000 -1.0000 1827987 1578925113.70 151.4700 60.0021 32.0000 1.9899 1.9914 417.9053 418.2687 0.0546 -1.0000 -1.0000 1828050 1578925113.80 151.4700 60.0021 32.0000 1.9901 1.9915 417.8135 418.1774 0.0547 -1.0000 -1.0000 1828113 1578925113.90 151.4700 60.0021 32.0000 1.9888 1.9902 417.9962 418.3602 0.0546 -1.0000 -1.0000 1828191 1578925114.00 151.4700 60.0021 32.0000 1.9899 1.9913 417.8358 418.1994 0.0546 -1.0000 -1.0000 1828425 1578925114.10 151.4700 60.0021 32.0000 1.9907 1.9922 417.7847 418.1491 0.0547 -1.0000 -1.0000 1828487 1578925114.20 151.4700 60.0021 32.0000 1.9898 1.9913 417.8029 418.1670 0.0547 -1.0000 -1.0000 1828550 1578925114.30 151.4700 60.0021 32.0000 1.9901 1.9915 417.9858 418.3504 0.0547 -1.0000 -1.0000 1828612 1578925114.40 151.5372 60.0021 32.0000 1.9901 1.9915 417.8547 418.2180 0.0547 -1.0000 -1.0000 1828675 1578925114.50 151.5372 60.0021 32.0000 1.9898 1.9912 417.7096 418.0744 0.0547 -1.0000 -1.0000 1829378 1578925114.60 151.5372 60.0021 32.0000 1.9901 1.9915 417.6839 418.0469 0.0545 -1.0000 -1.0000 1829441 1578925114.70 151.5372 60.0021 32.0000 1.9895 1.9909 417.9123 418.2766 0.0547 -1.0000 -1.0000 1829503 1578925114.80 151.5372 60.0021 32.0000 1.9896 1.9910 417.9112 418.2753 0.0547 -1.0000 -1.0000 1829566 1578925114.90 151.5009 60.0017 32.0000 1.9898 1.9913 417.8977 418.2619 0.0547 -1.0000 -1.0000 1829628 1578925115.00 151.4912 60.0016 32.0000 1.9894 1.9909 417.9494 418.3136 0.0547 -1.0000 -1.0000 1829691 1578925115.10 151.4912 60.0016 32.0000 1.9893 1.9907 418.0013 418.3645 0.0546 -1.0000 -1.0000 1829769 1578925115.20 151.4912 60.0016 32.0000 1.9895 1.9909 417.9046 418.2693 0.0547 -1.0000 -1.0000 1829832 1578925115.30 151.4912 60.0016 32.0000 1.9903 1.9917 417.8198 418.1835 0.0546 -1.0000 -1.0000 1829909 1578925115.40 151.3705 60.0016 32.0000 1.9892 1.9907 417.8584 418.2216 0.0546 -1.0000 -1.0000 1829972 1578925115.50 151.3705 60.0016 32.0000 1.9885 1.9899 418.0722 418.4364 0.0547 -1.0000 -1.0000 1830035 1578925115.60 151.3705 60.0016 32.0000 1.9896 1.9910 417.9516 418.3153 0.0545 -1.0000 -1.0000 1830113 1578925115.70 151.3705 60.0016 32.0000 1.9898 1.9912 417.7559 418.1184 0.0544 -1.0000 -1.0000 1830175 1578925115.80 151.3705 60.0016 32.0000 1.9899 1.9913 417.7487 418.1115 0.0545 -1.0000 -1.0000 1830238 1578925115.90 151.5446 60.0016 32.0000 1.9895 1.9910 417.9316 418.2955 0.0546 -1.0000 -1.0000 1830316 1578925116.00 151.5446 60.0016 32.0000 1.9894 1.9908 417.8868 418.2508 0.0546 -1.0000 -1.0000 1830378 1578925116.10 151.5446 60.0016 32.0000 1.9900 1.9914 417.7897 418.1534 0.0546 -1.0000 -1.0000 1830644 1578925116.20 151.5446 60.0016 32.0000 1.9892 1.9906 417.9777 418.3404 0.0545 -1.0000 -1.0000 1830722 1578925116.30 151.5446 60.0016 32.0000 1.9894 1.9908 417.9541 418.3178 0.0546 -1.0000 -1.0000 1830784 1578925116.40 151.5446 60.0016 32.0000 1.9903 1.9917 417.8779 418.2402 0.0544 -1.0000 -1.0000 1830847 1578925116.50 151.4999 60.0016 32.0000 1.9903 1.9917 417.7706 418.1339 0.0546 -1.0000 -1.0000 1830925 1578925116.60 151.4999 60.0016 32.0000 1.9898 1.9912 417.9509 418.3146 0.0546 -1.0000 -1.0000 1831159 1578925116.70 151.4999 60.0016 32.0000 1.9892 1.9906 418.0672 418.4316 0.0547 -1.0000 -1.0000 1831222 1578925116.80 151.4999 60.0016 32.0000 1.9901 1.9915 417.9103 418.2750 0.0547 -1.0000 -1.0000 1831284 1578925116.90 151.4999 60.0016 32.0000 1.9897 1.9911 417.7234 418.0868 0.0545 -1.0000 -1.0000 1831363 1578925117.00 151.4999 60.0016 32.0000 1.9903 1.9917 417.7265 418.0895 0.0545 -1.0000 -1.0000 1831441 1578925117.10 151.4995 60.0016 32.0000 1.9893 1.9907 417.9062 418.2692 0.0545 -1.0000 -1.0000 1831675 1578925117.20 151.4834 60.0016 32.0000 1.9902 1.9916 417.9017 418.2647 0.0546 -1.0000 -1.0000 1831738 1578925117.30 151.4834 60.0016 32.0000 1.9902 1.9916 417.7690 418.1328 0.0545 -1.0000 -1.0000 1831800 1578925117.40 151.4834 60.0016 32.0000 1.9895 1.9909 417.8918 418.2555 0.0546 -1.0000 -1.0000 1831863 1578925117.50 151.4834 60.0016 32.0000 1.9892 1.9907 417.9352 418.2986 0.0545 -1.0000 -1.0000 1831925 1578925117.60 151.4834 60.0016 32.0000 1.9894 1.9908 417.8372 418.1996 0.0545 -1.0000 -1.0000 1832113 1578925117.70 151.4675 60.0016 32.0000 1.9896 1.9910 417.7244 418.0876 0.0545 -1.0000 -1.0000 1832175 1578925117.80 151.4675 60.0016 32.0000 1.9904 1.9918 417.8277 418.1903 0.0545 -1.0000 -1.0000 1832238 1578925117.90 151.4675 60.0016 32.0000 1.9901 1.9915 417.9914 418.3551 0.0546 -1.0000 -1.0000 1832316 1578925118.00 151.4675 60.0016 32.0000 1.9910 1.9924 417.8434 418.2073 0.0546 -1.0000 -1.0000 1832378 1578925118.10 151.4675 60.0016 32.0000 1.9903 1.9917 417.7250 418.0881 0.0545 -1.0000 -1.0000 1832659 1578925118.20 151.5298 60.0016 32.0000 1.9897 1.9912 417.8176 418.1806 0.0545 -1.0000 -1.0000 1832738 1578925118.30 151.6177 60.0016 32.0000 1.9896 1.9911 417.9563 418.3196 0.0546 -1.0000 -1.0000 1832800 1578925118.40 151.6177 60.0016 32.0000 1.9900 1.9914 417.8448 418.2094 0.0548 -1.0000 -1.0000 1832862 1578925118.50 151.6177 60.0016 32.0000 1.9909 1.9923 417.7178 418.0796 0.0544 -1.0000 -1.0000 1832925 1578925118.60 151.6177 60.0016 32.0000 1.9903 1.9917 418.0256 418.3892 0.0546 -1.0000 -1.0000 1833159 1578925118.70 151.6177 60.0016 32.0000 1.9895 1.9909 417.9517 418.3149 0.0546 -1.0000 -1.0000 1833222 1578925118.80 151.6056 60.0016 32.0000 1.9902 1.9916 417.7569 418.1197 0.0545 -1.0000 -1.0000 1833284 1578925118.90 151.4971 60.0016 32.0000 1.9896 1.9911 417.6769 418.0405 0.0545 -1.0000 -1.0000 1833347 1578925119.00 151.4971 60.0016 32.0000 1.9898 1.9912 417.9156 418.2785 0.0545 -1.0000 -1.0000 1833409 1578925119.10 151.4971 60.0016 32.0000 1.9892 1.9907 417.9492 418.3133 0.0546 -1.0000 -1.0000 1833487 1578925119.20 151.4971 60.0016 32.0000 1.9894 1.9909 417.6958 418.0591 0.0546 -1.0000 -1.0000 1833722 1578925119.30 151.4971 60.0016 32.0000 1.9898 1.9913 417.6881 418.0512 0.0545 -1.0000 -1.0000 1833784 1578925119.40 151.4003 60.0016 32.0000 1.9894 1.9908 417.8468 418.2098 0.0545 -1.0000 -1.0000 1833847 1578925119.50 151.4003 60.0016 32.0000 1.9898 1.9913 417.9716 418.3353 0.0546 -1.0000 -1.0000 1833909 1578925119.60 151.4003 60.0016 32.0000 1.9902 1.9916 417.8672 418.2307 0.0546 -1.0000 -1.0000 1833987 1578925119.70 151.4003 60.0016 32.0000 1.9893 1.9908 417.8344 418.1977 0.0545 -1.0000 -1.0000 1834441 1578925119.80 151.4003 60.0016 32.0000 1.9893 1.9907 417.9083 418.2716 0.0547 -1.0000 -1.0000 1834503 1578925119.90 151.4015 60.0015 32.0000 1.9902 1.9916 417.8373 418.2008 0.0546 -1.0000 -1.0000 1834581 1578925120.00 151.4031 60.0013 32.0000 1.9896 1.9910 417.8158 418.1792 0.0546 -1.0000 -1.0000 1834644 1578925120.10 151.4031 60.0013 32.0000 1.9892 1.9906 418.0763 418.4403 0.0546 -1.0000 -1.0000 1834706 1578925120.20 151.4031 60.0013 32.0000 1.9899 1.9913 417.9372 418.2992 0.0542 -1.0000 -1.0000 1834894 1578925120.30 151.4031 60.0013 32.0000 1.9899 1.9913 417.8090 418.1723 0.0546 -1.0000 -1.0000 1834956 1578925120.40 151.4031 60.0013 32.0000 1.9899 1.9914 417.8410 418.2047 0.0545 -1.0000 -1.0000 1835019 1578925120.50 151.6150 60.0013 32.0000 1.9900 1.9914 417.9516 418.3146 0.0545 -1.0000 -1.0000 1835081 1578925120.60 151.6150 60.0013 32.0000 1.9897 1.9912 417.9532 418.3177 0.0547 -1.0000 -1.0000 1835144 1578925120.70 151.6150 60.0013 32.0000 1.9898 1.9913 417.9491 418.3127 0.0546 -1.0000 -1.0000 1835378 1578925120.80 151.6150 60.0013 32.0000 1.9894 1.9908 418.0427 418.4064 0.0545 -1.0000 -1.0000 1835456 1578925120.90 151.6150 60.0013 32.0000 1.9894 1.9908 417.9448 418.3080 0.0546 -1.0000 -1.0000 1835519 1578925121.00 151.4600 60.0013 32.0000 1.9903 1.9918 417.8218 418.1848 0.0546 -1.0000 -1.0000 1835581 1578925121.10 151.4600 60.0013 32.0000 1.9898 1.9912 417.8188 418.1820 0.0546 -1.0000 -1.0000 1835644 1578925121.20 151.4600 60.0013 32.0000 1.9888 1.9902 417.8552 418.2177 0.0544 -1.0000 -1.0000 1836441 1578925121.30 151.4600 60.0013 32.0000 1.9887 1.9901 417.9482 418.3112 0.0545 -1.0000 -1.0000 1836519 1578925121.40 151.4600 60.0013 32.0000 1.9891 1.9905 417.8242 418.1871 0.0545 -1.0000 -1.0000 1836581 1578925121.50 151.4600 60.0013 32.0000 1.9895 1.9909 417.7923 418.1550 0.0545 -1.0000 -1.0000 1836644 1578925121.60 151.4765 60.0013 32.0000 1.9897 1.9911 417.9810 418.3448 0.0546 -1.0000 -1.0000 1836722 1578925121.70 151.4783 60.0013 32.0000 1.9892 1.9906 417.8935 418.2569 0.0545 -1.0000 -1.0000 1836784 1578925121.80 151.4783 60.0013 32.0000 1.9902 1.9916 417.8566 418.2199 0.0545 -1.0000 -1.0000 1836847 1578925121.90 151.4783 60.0013 32.0000 1.9895 1.9909 417.9261 418.2892 0.0545 -1.0000 -1.0000 1836909 1578925122.00 151.4783 60.0013 32.0000 1.9898 1.9912 418.0295 418.3928 0.0545 -1.0000 -1.0000 1836972 1578925122.10 151.4783 60.0013 32.0000 1.9901 1.9915 417.8930 418.2563 0.0546 -1.0000 -1.0000 1837034 1578925122.20 151.4822 60.0013 32.0000 1.9899 1.9914 417.8333 418.1968 0.0543 -1.0000 -1.0000 1837112 1578925122.30 151.4822 60.0013 32.0000 1.9902 1.9916 417.9115 418.2747 0.0545 -1.0000 -1.0000 1837175 1578925122.40 151.4822 60.0013 32.0000 1.9888 1.9903 417.9085 418.2717 0.0545 -1.0000 -1.0000 1837238 1578925122.50 151.4822 60.0013 32.0000 1.9884 1.9898 418.0003 418.3636 0.0545 -1.0000 -1.0000 1837316 1578925122.60 151.4822 60.0013 32.0000 1.9891 1.9906 417.9129 418.2764 0.0546 -1.0000 -1.0000 1837378 1578925122.70 151.5027 60.0013 32.0000 1.9901 1.9915 417.7697 418.1319 0.0544 -1.0000 -1.0000 1837456 1578925122.80 151.5027 60.0013 32.0000 1.9905 1.9919 417.9157 418.2789 0.0546 -1.0000 -1.0000 1837519 1578925122.90 151.5027 60.0013 32.0000 1.9893 1.9907 417.8987 418.2615 0.0544 -1.0000 -1.0000 1837581 1578925123.00 151.5027 60.0013 32.0000 1.9890 1.9905 417.9543 418.3165 0.0544 -1.0000 -1.0000 1837644 1578925123.10 151.5027 60.0013 32.0000 1.9894 1.9908 417.7445 418.1071 0.0544 -1.0000 -1.0000 1837722 1578925123.20 151.5027 60.0013 32.0000 1.9893 1.9908 417.8001 418.1625 0.0545 -1.0000 -1.0000 1837784 1578925123.30 151.5027 60.0013 32.0000 1.9890 1.9905 418.0121 418.3754 0.0545 -1.0000 -1.0000 1837863 1578925123.40 151.4498 60.0013 32.0000 1.9889 1.9904 418.0064 418.3692 0.0544 -1.0000 -1.0000 1837925 1578925123.50 151.4498 60.0013 32.0000 1.9899 1.9913 417.7354 418.0978 0.0545 -1.0000 -1.0000 1837987 1578925123.60 151.4498 60.0013 32.0000 1.9901 1.9915 417.9229 418.2857 0.0545 -1.0000 -1.0000 1838050 1578925123.70 151.4498 60.0013 32.0000 1.9888 1.9903 417.9895 418.3523 0.0545 -1.0000 -1.0000 1838128 1578925123.80 151.4498 60.0013 32.0000 1.9908 1.9922 417.8586 418.2224 0.0547 -1.0000 -1.0000 1838456 1578925123.90 151.4308 60.0013 32.0000 1.9898 1.9912 417.7907 418.1533 0.0544 -1.0000 -1.0000 1838519 1578925124.00 151.4308 60.0013 32.0000 1.9896 1.9910 417.8103 418.1736 0.0545 -1.0000 -1.0000 1838581 1578925124.10 151.4308 60.0013 32.0000 1.9894 1.9908 417.9062 418.2693 0.0545 -1.0000 -1.0000 1838644 1578925124.20 151.4308 60.0013 32.0000 1.9902 1.9916 417.8927 418.2561 0.0546 -1.0000 -1.0000 1838722 1578925124.30 151.4308 60.0013 32.0000 1.9909 1.9923 417.8418 418.2044 0.0544 -1.0000 -1.0000 1838956 1578925124.40 151.4308 60.0013 32.0000 1.9903 1.9917 417.8812 418.2432 0.0544 -1.0000 -1.0000 1839019 1578925124.50 151.5810 60.0013 32.0000 1.9891 1.9906 417.9687 418.3315 0.0544 -1.0000 -1.0000 1839081 1578925124.60 151.5810 60.0013 32.0000 1.9903 1.9917 417.8623 418.2244 0.0544 -1.0000 -1.0000 1839144 1578925124.70 151.5810 60.0013 32.0000 1.9901 1.9915 417.7838 418.1471 0.0546 -1.0000 -1.0000 1839207 1578925124.80 151.5810 60.0013 32.0000 1.9896 1.9911 417.8238 418.1868 0.0544 -1.0000 -1.0000 1839457 1578925124.90 151.5810 60.0013 32.0000 1.9890 1.9905 418.0358 418.3989 0.0545 -1.0000 -1.0000 1839519 1578925125.00 151.5229 60.0015 32.0000 1.9891 1.9906 417.8428 418.2060 0.0545 -1.0000 -1.0000 1839581 1578925125.10 151.4750 60.0018 32.0000 1.9898 1.9912 417.7867 418.1492 0.0544 -1.0000 -1.0000 1839644 1578925125.20 151.4750 60.0018 32.0000 1.9894 1.9909 417.9126 418.2751 0.0544 -1.0000 -1.0000 1839707 1578925125.30 151.4750 60.0018 32.0000 1.9888 1.9902 417.9500 418.3129 0.0545 -1.0000 -1.0000 1839784 1578925125.40 151.4750 60.0018 32.0000 1.9900 1.9914 417.7339 418.0974 0.0546 -1.0000 -1.0000 1839878 1578925125.50 151.4750 60.0018 32.0000 1.9891 1.9905 417.8009 418.1639 0.0545 -1.0000 -1.0000 1839941 1578925125.60 151.4545 60.0018 32.0000 1.9891 1.9905 417.9690 418.3327 0.0546 -1.0000 -1.0000 1840019 1578925125.70 151.4545 60.0018 32.0000 1.9891 1.9906 417.9246 418.2877 0.0544 -1.0000 -1.0000 1840081 1578925125.80 151.4545 60.0018 32.0000 1.9899 1.9914 417.8282 418.1904 0.0544 -1.0000 -1.0000 1840144 1578925125.90 151.4545 60.0018 32.0000 1.9896 1.9911 417.8281 418.1904 0.0544 -1.0000 -1.0000 1840394 1578925126.00 151.4545 60.0018 32.0000 1.9896 1.9910 417.8705 418.2325 0.0544 -1.0000 -1.0000 1840456 1578925126.10 151.4545 60.0018 32.0000 1.9893 1.9908 418.0212 418.3842 0.0545 -1.0000 -1.0000 1840519 1578925126.20 151.5449 60.0018 32.0000 1.9903 1.9917 417.9721 418.3351 0.0545 -1.0000 -1.0000 1840597 1578925126.30 151.5449 60.0018 32.0000 1.9902 1.9917 417.9104 418.2739 0.0545 -1.0000 -1.0000 1840659 1578925126.40 151.5449 60.0018 32.0000 1.9903 1.9917 417.9144 418.2768 0.0544 -1.0000 -1.0000 1841425 1578925126.50 151.5449 60.0018 32.0000 1.9892 1.9907 417.9025 418.2650 0.0544 -1.0000 -1.0000 1841503 1578925126.60 151.5449 60.0018 32.0000 1.9900 1.9915 417.8209 418.1834 0.0545 -1.0000 -1.0000 1841566 1578925126.70 151.5100 60.0018 32.0000 1.9891 1.9906 417.9003 418.2621 0.0543 -1.0000 -1.0000 1841628 1578925126.80 151.4766 60.0018 32.0000 1.9886 1.9900 417.9471 418.3101 0.0545 -1.0000 -1.0000 1841691 1578925126.90 151.4766 60.0018 32.0000 1.9897 1.9912 417.7931 418.1563 0.0545 -1.0000 -1.0000 1841753 1578925127.00 151.4766 60.0018 32.0000 1.9894 1.9909 417.7391 418.1015 0.0544 -1.0000 -1.0000 1841816 1578925127.10 151.4766 60.0018 32.0000 1.9897 1.9911 417.8567 418.2189 0.0543 -1.0000 -1.0000 1841894 1578925127.20 151.4766 60.0018 32.0000 1.9890 1.9905 417.9734 418.3357 0.0545 -1.0000 -1.0000 1841957 1578925127.30 151.3575 60.0018 32.0000 1.9900 1.9914 417.8439 418.2069 0.0545 -1.0000 -1.0000 1842035 1578925127.40 151.3575 60.0018 32.0000 1.9899 1.9913 417.8670 418.2283 0.0543 -1.0000 -1.0000 1842159 1578925127.50 151.3575 60.0018 32.0000 1.9892 1.9906 417.9536 418.3168 0.0545 -1.0000 -1.0000 1842222 1578925127.60 151.3575 60.0018 32.0000 1.9888 1.9902 417.9310 418.2936 0.0544 -1.0000 -1.0000 1842284 1578925127.70 151.3575 60.0018 32.0000 1.9894 1.9908 417.8554 418.2177 0.0544 -1.0000 -1.0000 1842347 1578925127.80 151.4889 60.0018 32.0000 1.9892 1.9907 417.9166 418.2797 0.0545 -1.0000 -1.0000 1842409 1578925127.90 151.4960 60.0018 32.0000 1.9888 1.9902 417.9970 418.3597 0.0544 -1.0000 -1.0000 1842644 1578925128.00 151.4960 60.0018 32.0000 1.9900 1.9914 417.9304 418.2929 0.0545 -1.0000 -1.0000 1842706 1578925128.10 151.4960 60.0018 32.0000 1.9909 1.9924 417.8048 418.1670 0.0544 -1.0000 -1.0000 1842784 1578925128.20 151.4960 60.0018 32.0000 1.9904 1.9918 417.8901 418.2532 0.0545 -1.0000 -1.0000 1842862 1578925128.30 151.4960 60.0018 32.0000 1.9896 1.9911 418.0265 418.3889 0.0544 -1.0000 -1.0000 1842925 1578925128.40 151.5907 60.0018 32.0000 1.9900 1.9914 418.0030 418.3665 0.0546 -1.0000 -1.0000 1842987 1578925128.50 151.5907 60.0018 32.0000 1.9902 1.9916 417.7774 418.1395 0.0544 -1.0000 -1.0000 1843066 1578925128.60 151.5907 60.0018 32.0000 1.9908 1.9922 417.9571 418.3194 0.0544 -1.0000 -1.0000 1843128 1578925128.70 151.5907 60.0018 32.0000 1.9896 1.9911 418.0490 418.4115 0.0544 -1.0000 -1.0000 1843191 1578925128.80 151.5907 60.0018 32.0000 1.9900 1.9914 417.9062 418.2687 0.0544 -1.0000 -1.0000 1843269 1578925128.90 151.5394 60.0018 32.0000 1.9896 1.9910 417.9080 418.2710 0.0545 -1.0000 -1.0000 1843332 1578925129.00 151.4915 60.0018 32.0000 1.9900 1.9914 418.0291 418.3925 0.0546 -1.0000 -1.0000 1843909 1578925129.10 151.4915 60.0018 32.0000 1.9895 1.9909 417.9469 418.3099 0.0545 -1.0000 -1.0000 1843987 1578925129.20 151.4915 60.0018 32.0000 1.9902 1.9916 417.8482 418.2106 0.0544 -1.0000 -1.0000 1844050 1578925129.30 151.4915 60.0018 32.0000 1.9896 1.9910 417.7451 418.1072 0.0543 -1.0000 -1.0000 1844112 1578925129.40 151.4915 60.0018 32.0000 1.9898 1.9912 417.9222 418.2845 0.0544 -1.0000 -1.0000 1844175 1578925129.50 151.4915 60.0018 32.0000 1.9894 1.9908 418.1015 418.4641 0.0544 -1.0000 -1.0000 1844238 1578925129.60 151.5075 60.0022 32.0000 1.9897 1.9911 418.0220 418.3846 0.0544 -1.0000 -1.0000 1844316 1578925129.70 151.5102 60.0023 32.0000 1.9901 1.9915 417.8525 418.2145 0.0544 -1.0000 -1.0000 1844378 1578925129.80 151.5102 60.0023 32.0000 1.9904 1.9919 417.7878 418.1506 0.0545 -1.0000 -1.0000 1844441 1578925129.90 151.5102 60.0023 32.0000 1.9903 1.9917 418.0461 418.4092 0.0545 -1.0000 -1.0000 1844519 1578925130.00 151.5102 60.0023 32.0000 1.9908 1.9922 417.9368 418.3000 0.0545 -1.0000 -1.0000 1844722 1578925130.10 151.5102 60.0023 32.0000 1.9906 1.9920 417.8371 418.2003 0.0546 -1.0000 -1.0000 1844784 1578925130.20 151.5102 60.0023 32.0000 1.9896 1.9910 418.1009 418.4643 0.0545 -1.0000 -1.0000 1844862 1578925130.30 151.5039 60.0023 32.0000 1.9903 1.9917 417.9896 418.3522 0.0545 -1.0000 -1.0000 1844925 1578925130.40 151.5037 60.0023 32.0000 1.9896 1.9910 417.8270 418.1896 0.0544 -1.0000 -1.0000 1844987 1578925130.50 151.5037 60.0023 32.0000 1.9897 1.9911 417.8301 418.1927 0.0545 -1.0000 -1.0000 1845222 1578925130.60 151.5037 60.0023 32.0000 1.9894 1.9908 417.9563 418.3191 0.0545 -1.0000 -1.0000 1845284 1578925130.70 151.5037 60.0023 32.0000 1.9897 1.9912 418.0197 418.3820 0.0543 -1.0000 -1.0000 1845347 1578925130.80 151.5037 60.0023 32.0000 1.9910 1.9924 417.8319 418.1945 0.0545 -1.0000 -1.0000 1845425 1578925130.90 151.5930 60.0023 32.0000 1.9903 1.9917 417.8484 418.2104 0.0544 -1.0000 -1.0000 1845487 1578925131.00 151.5930 60.0023 32.0000 1.9892 1.9906 418.0424 418.4051 0.0545 -1.0000 -1.0000 1846175 1578925131.10 151.5930 60.0023 32.0000 1.9896 1.9910 418.0513 418.4129 0.0542 -1.0000 -1.0000 1846253 1578925131.20 151.5930 60.0023 32.0000 1.9902 1.9916 417.9559 418.3190 0.0546 -1.0000 -1.0000 1846316 1578925131.30 151.5930 60.0023 32.0000 1.9896 1.9910 418.0284 418.3912 0.0545 -1.0000 -1.0000 1846394 1578925131.40 151.4670 60.0023 32.0000 1.9903 1.9917 418.0244 418.3881 0.0546 -1.0000 -1.0000 1846456 1578925131.50 151.4327 60.0023 32.0000 1.9897 1.9911 417.8613 418.2242 0.0544 -1.0000 -1.0000 1846519 1578925131.60 151.4327 60.0023 32.0000 1.9896 1.9910 417.7890 418.1507 0.0544 -1.0000 -1.0000 1846597 1578925131.70 151.4327 60.0023 32.0000 1.9897 1.9911 417.8474 418.2093 0.0543 -1.0000 -1.0000 1846659 1578925131.80 151.4327 60.0023 32.0000 1.9891 1.9905 417.9189 418.2806 0.0543 -1.0000 -1.0000 1846722 1578925131.90 151.4327 60.0023 32.0000 1.9892 1.9906 418.0184 418.3807 0.0543 -1.0000 -1.0000 1846784 1578925132.00 151.5156 60.0023 32.0000 1.9906 1.9920 417.7900 418.1510 0.0542 -1.0000 -1.0000 1846847 1578925132.10 151.5156 60.0023 32.0000 1.9901 1.9915 417.8026 418.1648 0.0544 -1.0000 -1.0000 1846909 1578925132.20 151.5156 60.0023 32.0000 1.9898 1.9912 417.9669 418.3290 0.0543 -1.0000 -1.0000 1846987 1578925132.30 151.5156 60.0023 32.0000 1.9898 1.9912 417.9372 418.2986 0.0543 -1.0000 -1.0000 1847050 1578925132.40 151.5156 60.0023 32.0000 1.9906 1.9920 417.8217 418.1835 0.0543 -1.0000 -1.0000 1847112 1578925132.50 151.5156 60.0023 32.0000 1.9899 1.9913 417.9381 418.3000 0.0543 -1.0000 -1.0000 1847191 1578925132.60 151.5510 60.0023 32.0000 1.9894 1.9908 418.1236 418.4863 0.0544 -1.0000 -1.0000 1847707 1578925132.70 151.5510 60.0023 32.0000 1.9905 1.9919 417.9522 418.3146 0.0544 -1.0000 -1.0000 1847769 1578925132.80 151.5510 60.0023 32.0000 1.9902 1.9916 417.8683 418.2305 0.0544 -1.0000 -1.0000 1847832 1578925132.90 151.5510 60.0023 32.0000 1.9893 1.9908 417.7819 418.1437 0.0543 -1.0000 -1.0000 1847894 1578925133.00 151.5510 60.0023 32.0000 1.9890 1.9904 417.9878 418.3503 0.0544 -1.0000 -1.0000 1847972 1578925133.10 151.5510 60.0023 32.0000 1.9890 1.9904 417.9071 418.2687 0.0543 -1.0000 -1.0000 1848050 1578925133.20 151.5104 60.0023 32.0000 1.9891 1.9905 417.7762 418.1376 0.0543 -1.0000 -1.0000 1848128 1578925133.30 151.5104 60.0023 32.0000 1.9896 1.9910 417.8418 418.2044 0.0545 -1.0000 -1.0000 1848206 1578925133.40 151.5104 60.0023 32.0000 1.9889 1.9904 417.9729 418.3355 0.0544 -1.0000 -1.0000 1848269 1578925133.50 151.5104 60.0023 32.0000 1.9893 1.9907 417.8122 418.1739 0.0543 -1.0000 -1.0000 1848331 1578925133.60 151.5104 60.0023 32.0000 1.9894 1.9908 417.8073 418.1691 0.0543 -1.0000 -1.0000 1848409 1578925133.70 151.5104 60.0023 32.0000 1.9893 1.9907 417.9139 418.2753 0.0544 -1.0000 -1.0000 1848472 1578925133.80 151.4025 60.0023 32.0000 1.9894 1.9908 417.9674 418.3299 0.0544 -1.0000 -1.0000 1848534 1578925133.90 151.3832 60.0023 32.0000 1.9909 1.9923 417.7423 418.1040 0.0543 -1.0000 -1.0000 1848597 1578925134.00 151.3832 60.0023 32.0000 1.9901 1.9915 417.7774 418.1390 0.0544 -1.0000 -1.0000 1848659 1578925134.10 151.3832 60.0023 32.0000 1.9894 1.9908 418.0244 418.3869 0.0544 -1.0000 -1.0000 1848722 1578925134.20 151.5304 60.0023 32.0000 1.9885 1.9899 417.9847 418.3468 0.0544 -1.0000 -1.0000 1848800 1578925134.30 151.5304 60.0023 32.0000 1.9894 1.9908 417.8882 418.2514 0.0545 -1.0000 -1.0000 1848862 1578925134.40 151.5304 60.0023 32.0000 1.9906 1.9920 417.7858 418.1477 0.0543 -1.0000 -1.0000 1848925 1578925134.50 151.5304 60.0023 32.0000 1.9901 1.9915 417.8712 418.2348 0.0546 -1.0000 -1.0000 1849003 1578925134.60 151.5304 60.0023 32.0000 1.9895 1.9909 418.0159 418.3781 0.0543 -1.0000 -1.0000 1849738 1578925134.70 151.5304 60.0023 32.0000 1.9901 1.9915 417.7636 418.1246 0.0543 -1.0000 -1.0000 1849800 1578925134.80 151.5304 60.0023 32.0000 1.9902 1.9916 417.7770 418.1394 0.0544 -1.0000 -1.0000 1849878 1578925134.90 151.5304 60.0023 32.0000 1.9893 1.9907 417.7808 418.1435 0.0544 -1.0000 -1.0000 1849941 1578925135.00 151.5566 60.0022 32.0000 1.9890 1.9904 418.0021 418.3641 0.0544 -1.0000 -1.0000 1850003 1578925135.10 151.5566 60.0022 32.0000 1.9892 1.9907 417.9460 418.3083 0.0543 -1.0000 -1.0000 1850144 1578925135.20 151.5566 60.0022 32.0000 1.9906 1.9920 417.8523 418.2141 0.0543 -1.0000 -1.0000 1850206 1578925135.30 151.5566 60.0022 32.0000 1.9899 1.9913 417.8039 418.1661 0.0544 -1.0000 -1.0000 1850284 1578925135.40 151.5566 60.0022 32.0000 1.9896 1.9910 417.9786 418.3409 0.0544 -1.0000 -1.0000 1850347 1578925135.50 151.4518 60.0022 32.0000 1.9893 1.9907 418.0000 418.3622 0.0544 -1.0000 -1.0000 1850425 1578925135.60 151.4518 60.0022 32.0000 1.9904 1.9918 417.9015 418.2639 0.0544 -1.0000 -1.0000 1850487 1578925135.70 151.4518 60.0022 32.0000 1.9900 1.9914 417.8464 418.2084 0.0544 -1.0000 -1.0000 1850550 1578925135.80 151.4518 60.0022 32.0000 1.9896 1.9910 417.9546 418.3168 0.0543 -1.0000 -1.0000 1850612 1578925135.90 151.4518 60.0022 32.0000 1.9893 1.9908 417.7807 418.1423 0.0543 -1.0000 -1.0000 1850691 1578925136.00 151.4518 60.0022 32.0000 1.9897 1.9911 417.6903 418.0525 0.0544 -1.0000 -1.0000 1850753 1578925136.10 151.4832 60.0022 32.0000 1.9893 1.9907 417.8506 418.2123 0.0545 -1.0000 -1.0000 1850816 1578925136.20 151.5098 60.0022 32.0000 1.9888 1.9903 417.9212 418.2830 0.0543 -1.0000 -1.0000 1850894 1578925136.30 151.5098 60.0022 32.0000 1.9905 1.9919 417.9737 418.3351 0.0543 -1.0000 -1.0000 1850956 1578925136.40 151.5098 60.0022 32.0000 1.9909 1.9923 417.7913 418.1535 0.0544 -1.0000 -1.0000 1851019 1578925136.50 151.5098 60.0022 32.0000 1.9900 1.9914 417.8238 418.1867 0.0545 -1.0000 -1.0000 1851081 1578925136.60 151.5098 60.0022 32.0000 1.9895 1.9909 418.1022 418.4652 0.0545 -1.0000 -1.0000 1851144 1578925136.70 151.5098 60.0022 32.0000 1.9893 1.9907 417.9771 418.3401 0.0545 -1.0000 -1.0000 1851207 1578925136.80 151.5098 60.0022 32.0000 1.9898 1.9912 417.8530 418.2154 0.0544 -1.0000 -1.0000 1851284 1578925136.90 151.5098 60.0022 32.0000 1.9904 1.9918 417.7768 418.1394 0.0544 -1.0000 -1.0000 1851347 1578925137.00 151.5098 60.0022 32.0000 1.9893 1.9907 418.0700 418.4325 0.0544 -1.0000 -1.0000 1851410 1578925137.10 151.5098 60.0022 32.0000 1.9888 1.9902 418.0375 418.4000 0.0544 -1.0000 -1.0000 1851487 1578925137.20 151.5098 60.0022 32.0000 1.9892 1.9906 417.7800 418.1411 0.0543 -1.0000 -1.0000 1851894 1578925137.30 151.4996 60.0022 32.0000 1.9893 1.9907 417.7432 418.1051 0.0543 -1.0000 -1.0000 1851987 1578925137.40 151.4996 60.0022 32.0000 1.9890 1.9905 417.7987 418.1603 0.0544 -1.0000 -1.0000 1852035 1578925137.50 151.4996 60.0022 32.0000 1.9892 1.9906 417.9812 418.3436 0.0544 -1.0000 -1.0000 1852097 1578925137.60 151.4996 60.0022 32.0000 1.9890 1.9904 417.9511 418.3137 0.0544 -1.0000 -1.0000 1852175 1578925137.70 151.4996 60.0022 32.0000 1.9898 1.9912 417.8562 418.2181 0.0543 -1.0000 -1.0000 1852675 1578925137.80 151.4869 60.0022 32.0000 1.9895 1.9909 417.7991 418.1608 0.0544 -1.0000 -1.0000 1852737 1578925137.90 151.4774 60.0022 32.0000 1.9893 1.9907 418.0174 418.3799 0.0544 -1.0000 -1.0000 1852800 1578925138.00 151.4774 60.0022 32.0000 1.9889 1.9903 418.0170 418.3797 0.0545 -1.0000 -1.0000 1852862 1578925138.10 151.4774 60.0022 32.0000 1.9896 1.9910 417.9481 418.3099 0.0542 -1.0000 -1.0000 1852925 1578925138.20 151.4774 60.0022 32.0000 1.9892 1.9906 417.9663 418.3281 0.0543 -1.0000 -1.0000 1853144 1578925138.30 151.4774 60.0022 32.0000 1.9898 1.9912 418.0438 418.4065 0.0545 -1.0000 -1.0000 1853206 1578925138.40 151.5076 60.0022 32.0000 1.9896 1.9910 418.0245 418.3874 0.0544 -1.0000 -1.0000 1853269 1578925138.50 151.5076 60.0022 32.0000 1.9900 1.9915 417.7624 418.1246 0.0544 -1.0000 -1.0000 1853332 1578925138.60 151.5076 60.0022 32.0000 1.9905 1.9919 417.8037 418.1661 0.0544 -1.0000 -1.0000 1853394 1578925138.70 151.5076 60.0022 32.0000 1.9903 1.9917 417.9874 418.3492 0.0543 -1.0000 -1.0000 1853457 1578925138.80 151.5076 60.0022 32.0000 1.9897 1.9912 418.1078 418.4694 0.0543 -1.0000 -1.0000 1853535 1578925138.90 151.5076 60.0022 32.0000 1.9891 1.9905 417.9021 418.2646 0.0544 -1.0000 -1.0000 1853597 1578925139.00 151.5101 60.0022 32.0000 1.9896 1.9910 417.8120 418.1739 0.0543 -1.0000 -1.0000 1853660 1578925139.10 151.5101 60.0022 32.0000 1.9895 1.9909 417.9008 418.2629 0.0543 -1.0000 -1.0000 1853737 1578925139.20 151.5101 60.0022 32.0000 1.9887 1.9901 417.9122 418.2736 0.0543 -1.0000 -1.0000 1854191 1578925139.30 151.5101 60.0022 32.0000 1.9900 1.9914 417.7953 418.1567 0.0543 -1.0000 -1.0000 1854269 1578925139.40 151.5101 60.0022 32.0000 1.9891 1.9905 417.8833 418.2456 0.0544 -1.0000 -1.0000 1854331 1578925139.50 151.5101 60.0022 32.0000 1.9887 1.9902 418.0149 418.3773 0.0544 -1.0000 -1.0000 1854394 1578925139.60 151.5101 60.0022 32.0000 1.9892 1.9906 417.7840 418.1451 0.0543 -1.0000 -1.0000 1854472 1578925139.70 151.4933 60.0024 32.0000 1.9905 1.9919 417.8294 418.1909 0.0544 -1.0000 -1.0000 1854534 1578925139.80 151.4672 60.0026 32.0000 1.9893 1.9908 418.0123 418.3742 0.0543 -1.0000 -1.0000 1854597 1578925139.90 151.4672 60.0026 32.0000 1.9892 1.9906 418.0069 418.3687 0.0544 -1.0000 -1.0000 1854659 1578925140.00 151.4672 60.0026 32.0000 1.9899 1.9913 417.8304 418.1930 0.0544 -1.0000 -1.0000 1854737 1578925140.10 151.4672 60.0026 32.0000 1.9898 1.9912 417.8847 418.2466 0.0543 -1.0000 -1.0000 1854800 1578925140.20 151.4672 60.0026 32.0000 1.9895 1.9909 418.0580 418.4200 0.0543 -1.0000 -1.0000 1854878 1578925140.30 151.4672 60.0026 32.0000 1.9898 1.9912 417.9864 418.3473 0.0542 -1.0000 -1.0000 1854941 1578925140.40 151.5236 60.0026 32.0000 1.9896 1.9910 417.8565 418.2185 0.0544 -1.0000 -1.0000 1855003 1578925140.50 151.5366 60.0026 32.0000 1.9892 1.9906 417.8431 418.2052 0.0543 -1.0000 -1.0000 1855066 1578925140.60 151.5366 60.0026 32.0000 1.9892 1.9906 417.9110 418.2726 0.0543 -1.0000 -1.0000 1855128 1578925140.70 151.5366 60.0026 32.0000 1.9893 1.9907 418.0456 418.4077 0.0543 -1.0000 -1.0000 1855191 1578925140.80 151.5366 60.0026 32.0000 1.9901 1.9915 417.8849 418.2474 0.0545 -1.0000 -1.0000 1855441 1578925140.90 151.5366 60.0026 32.0000 1.9909 1.9923 417.8015 418.1632 0.0543 -1.0000 -1.0000 1855503 1578925141.00 151.5366 60.0026 32.0000 1.9898 1.9912 417.9092 418.2708 0.0543 -1.0000 -1.0000 1855566 1578925141.10 151.5366 60.0026 32.0000 1.9893 1.9907 418.0742 418.4366 0.0544 -1.0000 -1.0000 1855644 1578925141.20 151.5366 60.0026 32.0000 1.9897 1.9911 417.7221 418.0833 0.0542 -1.0000 -1.0000 1855707 1578925141.30 151.5366 60.0026 32.0000 1.9897 1.9912 417.7828 418.1446 0.0543 -1.0000 -1.0000 1855987 1578925141.40 151.5366 60.0026 32.0000 1.9891 1.9906 417.8781 418.2402 0.0544 -1.0000 -1.0000 1856050 1578925141.50 151.5483 60.0026 32.0000 1.9890 1.9904 417.9216 418.2837 0.0543 -1.0000 -1.0000 1856112 1578925141.60 151.5494 60.0026 32.0000 1.9894 1.9908 417.7660 418.1276 0.0543 -1.0000 -1.0000 1856191 1578925141.70 151.5494 60.0026 32.0000 1.9898 1.9913 417.8251 418.1871 0.0544 -1.0000 -1.0000 1856253 1578925141.80 151.5494 60.0026 32.0000 1.9895 1.9909 418.0233 418.3864 0.0545 -1.0000 -1.0000 1856425 1578925141.90 151.5494 60.0026 32.0000 1.9894 1.9909 417.9446 418.3069 0.0543 -1.0000 -1.0000 1856487 1578925142.00 151.5467 60.0026 32.0000 1.9900 1.9915 417.7393 418.1004 0.0542 -1.0000 -1.0000 1856550 1578925142.10 151.4845 60.0026 32.0000 1.9903 1.9917 417.7820 418.1434 0.0544 -1.0000 -1.0000 1856612 1578925142.20 151.4845 60.0026 32.0000 1.9903 1.9917 417.8909 418.2530 0.0543 -1.0000 -1.0000 1856691 1578925142.30 151.4845 60.0026 32.0000 1.9898 1.9912 418.1078 418.4695 0.0543 -1.0000 -1.0000 1857191 1578925142.40 151.4845 60.0026 32.0000 1.9908 1.9923 417.9558 418.3171 0.0542 -1.0000 -1.0000 1857253 1578925142.50 151.4845 60.0026 32.0000 1.9910 1.9925 417.7820 418.1444 0.0544 -1.0000 -1.0000 1857332 1578925142.60 151.5681 60.0026 32.0000 1.9906 1.9920 417.9180 418.2799 0.0543 -1.0000 -1.0000 1857394 1578925142.70 151.5681 60.0026 32.0000 1.9902 1.9916 417.9664 418.3283 0.0543 -1.0000 -1.0000 1857457 1578925142.80 151.5681 60.0026 32.0000 1.9908 1.9922 417.8095 418.1722 0.0545 -1.0000 -1.0000 1857660 1578925142.90 151.5681 60.0026 32.0000 1.9916 1.9931 417.8380 418.1991 0.0542 -1.0000 -1.0000 1857722 1578925143.00 151.5681 60.0026 32.0000 1.9902 1.9916 417.8894 418.2507 0.0542 -1.0000 -1.0000 1857784 1578925143.10 151.5681 60.0026 32.0000 1.9895 1.9909 418.0237 418.3854 0.0543 -1.0000 -1.0000 1857847 1578925143.20 151.5407 60.0026 32.0000 1.9894 1.9908 417.9901 418.3518 0.0543 -1.0000 -1.0000 1857925 1578925143.30 151.5407 60.0026 32.0000 1.9897 1.9911 417.8396 418.2010 0.0542 -1.0000 -1.0000 1857987 1578925143.40 151.5407 60.0026 32.0000 1.9904 1.9918 417.6935 418.0551 0.0544 -1.0000 -1.0000 1858160 1578925143.50 151.5407 60.0026 32.0000 1.9892 1.9907 417.9093 418.2723 0.0545 -1.0000 -1.0000 1858222 1578925143.60 151.5407 60.0026 32.0000 1.9896 1.9910 418.0265 418.3889 0.0544 -1.0000 -1.0000 1858300 1578925143.70 151.5227 60.0026 32.0000 1.9902 1.9917 417.8550 418.2175 0.0545 -1.0000 -1.0000 1858362 1578925143.80 151.5159 60.0026 32.0000 1.9899 1.9913 417.7377 418.0987 0.0543 -1.0000 -1.0000 1858425 1578925143.90 151.5159 60.0026 32.0000 1.9891 1.9906 418.0245 418.3870 0.0545 -1.0000 -1.0000 1858675 1578925144.00 151.5159 60.0026 32.0000 1.9904 1.9918 417.9454 418.3080 0.0543 -1.0000 -1.0000 1858737 1578925144.10 151.5159 60.0026 32.0000 1.9901 1.9916 417.8482 418.2100 0.0544 -1.0000 -1.0000 1858800 1578925144.20 151.5159 60.0026 32.0000 1.9899 1.9913 417.8302 418.1914 0.0542 -1.0000 -1.0000 1858862 1578925144.30 151.4621 60.0026 32.0000 1.9904 1.9919 418.0436 418.4056 0.0544 -1.0000 -1.0000 1858925 1578925144.40 151.4621 60.0026 32.0000 1.9896 1.9910 417.9904 418.3530 0.0544 -1.0000 -1.0000 1859159 1578925144.50 151.4621 60.0026 32.0000 1.9903 1.9918 417.8569 418.2188 0.0543 -1.0000 -1.0000 1859237 1578925144.60 151.4621 60.0026 32.0000 1.9906 1.9920 417.7798 418.1408 0.0542 -1.0000 -1.0000 1859300 1578925144.70 151.4621 60.0026 32.0000 1.9897 1.9911 417.9924 418.3529 0.0541 -1.0000 -1.0000 1859362 1578925144.80 151.5397 60.0023 32.0000 1.9897 1.9911 417.9746 418.3360 0.0543 -1.0000 -1.0000 1859425 1578925144.90 151.5723 60.0021 32.0000 1.9899 1.9913 417.8230 418.1860 0.0545 -1.0000 -1.0000 1859925 1578925145.00 151.5723 60.0021 32.0000 1.9907 1.9921 417.8831 418.2455 0.0544 -1.0000 -1.0000 1859972 1578925145.10 151.5723 60.0021 32.0000 1.9896 1.9910 417.9941 418.3564 0.0544 -1.0000 -1.0000 1900050 1578925145.20 151.5723 60.0021 32.0000 1.9906 1.9920 417.8091 418.1714 0.0544 -1.0000 -1.0000 1900112 1578925145.30 151.5723 60.0021 32.0000 1.9896 1.9910 417.8404 418.2026 0.0543 -1.0000 -1.0000 1900191 1578925145.40 151.5559 60.0021 32.0000 1.9892 1.9906 417.9118 418.2728 0.0543 -1.0000 -1.0000 1900425 1578925145.50 151.5559 60.0021 32.0000 1.9893 1.9907 417.8208 418.1825 0.0543 -1.0000 -1.0000 1900487 1578925145.60 151.5559 60.0021 32.0000 1.9900 1.9914 417.8291 418.1907 0.0543 -1.0000 -1.0000 1900566 1578925145.70 151.5559 60.0021 32.0000 1.9897 1.9911 417.9758 418.3371 0.0543 -1.0000 -1.0000 1900628 1578925145.80 151.5559 60.0021 32.0000 1.9897 1.9911 417.9256 418.2879 0.0544 -1.0000 -1.0000 1900691 1578925145.90 151.4176 60.0021 32.0000 1.9894 1.9909 417.7279 418.0898 0.0544 -1.0000 -1.0000 1900878 1578925146.00 151.4176 60.0021 32.0000 1.9889 1.9903 417.7575 418.1212 0.0546 -1.0000 -1.0000 1900941 1578925146.10 151.4176 60.0021 32.0000 1.9887 1.9901 417.9055 418.2680 0.0543 -1.0000 -1.0000 1901003 1578925146.20 151.4176 60.0021 32.0000 1.9895 1.9909 417.8966 418.2581 0.0543 -1.0000 -1.0000 1901081 1578925146.30 151.4176 60.0021 32.0000 1.9905 1.9920 417.7676 418.1281 0.0541 -1.0000 -1.0000 1901144 1578925146.40 151.4449 60.0021 32.0000 1.9898 1.9912 417.9439 418.3059 0.0544 -1.0000 -1.0000 1901206 1578925146.50 151.4958 60.0021 32.0000 1.9892 1.9906 418.0490 418.4122 0.0543 -1.0000 -1.0000 1901269 1578925146.60 151.4958 60.0021 32.0000 1.9909 1.9923 417.8765 418.2392 0.0544 -1.0000 -1.0000 1901331 1578925146.70 151.4958 60.0021 32.0000 1.9907 1.9921 417.8102 418.1727 0.0544 -1.0000 -1.0000 1901394 1578925146.80 151.4958 60.0021 32.0000 1.9897 1.9911 417.9253 418.2875 0.0544 -1.0000 -1.0000 1901472 1578925146.90 151.4958 60.0021 32.0000 1.9892 1.9906 417.9500 418.3125 0.0544 -1.0000 -1.0000 1901534 1578925147.00 151.5881 60.0021 32.0000 1.9899 1.9913 417.8180 418.1805 0.0545 -1.0000 -1.0000 1901597 1578925147.10 151.6192 60.0021 32.0000 1.9905 1.9919 417.7675 418.1290 0.0543 -1.0000 -1.0000 1901691 1578925147.20 151.6192 60.0021 32.0000 1.9897 1.9912 417.9938 418.3562 0.0544 -1.0000 -1.0000 1901753 1578925147.30 151.6192 60.0021 32.0000 1.9898 1.9912 418.0566 418.4190 0.0544 -1.0000 -1.0000 1901831 1578925147.40 151.6192 60.0021 32.0000 1.9899 1.9914 417.8631 418.2255 0.0544 -1.0000 -1.0000 1901894 1578925147.50 151.6192 60.0021 32.0000 1.9894 1.9909 417.9307 418.2923 0.0543 -1.0000 -1.0000 1901972 1578925147.60 151.6142 60.0021 32.0000 1.9893 1.9907 417.9767 418.3385 0.0543 -1.0000 -1.0000 1902050 1578925147.70 151.6142 60.0021 32.0000 1.9900 1.9914 417.8790 418.2406 0.0543 -1.0000 -1.0000 1902097 1578925147.80 151.6142 60.0021 32.0000 1.9901 1.9915 417.7202 418.0820 0.0544 -1.0000 -1.0000 1902175 1578925147.90 151.6142 60.0021 32.0000 1.9902 1.9916 417.8663 418.2291 0.0545 -1.0000 -1.0000 1902237 1578925148.00 151.6142 60.0021 32.0000 1.9890 1.9904 417.9678 418.3301 0.0544 -1.0000 -1.0000 1902909 1578925148.10 151.4868 60.0021 32.0000 1.9890 1.9904 418.0428 418.4040 0.0543 -1.0000 -1.0000 1902972 1578925148.20 151.4868 60.0021 32.0000 1.9897 1.9911 417.7661 418.1295 0.0545 -1.0000 -1.0000 1903034 1578925148.30 151.4868 60.0021 32.0000 1.9899 1.9913 417.7998 418.1620 0.0544 -1.0000 -1.0000 1903097 1578925148.40 151.4868 60.0021 32.0000 1.9893 1.9908 417.9015 418.2639 0.0544 -1.0000 -1.0000 1903175 1578925148.50 151.4868 60.0021 32.0000 1.9889 1.9904 417.9777 418.3403 0.0544 -1.0000 -1.0000 1903237 1578925148.60 151.4783 60.0021 32.0000 1.9900 1.9914 417.7946 418.1563 0.0543 -1.0000 -1.0000 1903300 1578925148.70 151.4619 60.0021 32.0000 1.9893 1.9907 417.8113 418.1726 0.0542 -1.0000 -1.0000 1903362 1578925148.80 151.4619 60.0021 32.0000 1.9895 1.9909 418.0148 418.3771 0.0544 -1.0000 -1.0000 1903441 1578925148.90 151.4619 60.0021 32.0000 1.9906 1.9920 417.9035 418.2655 0.0544 -1.0000 -1.0000 1903503 1578925149.00 151.4619 60.0021 32.0000 1.9908 1.9922 417.7205 418.0828 0.0543 -1.0000 -1.0000 1903691 1578925149.10 151.4619 60.0021 32.0000 1.9903 1.9917 417.8332 418.1948 0.0543 -1.0000 -1.0000 1903769 1578925149.20 151.4902 60.0021 32.0000 1.9902 1.9916 418.0468 418.4091 0.0543 -1.0000 -1.0000 1903832 1578925149.30 151.4902 60.0021 32.0000 1.9893 1.9907 418.0438 418.4055 0.0543 -1.0000 -1.0000 1903894 1578925149.40 151.4902 60.0021 32.0000 1.9897 1.9911 417.8499 418.2120 0.0544 -1.0000 -1.0000 1903956 1578925149.50 151.4902 60.0021 32.0000 1.9898 1.9912 417.8294 418.1919 0.0545 -1.0000 -1.0000 1904144 1578925149.60 151.4902 60.0021 32.0000 1.9890 1.9904 417.9145 418.2771 0.0544 -1.0000 -1.0000 1904222 1578925149.70 151.4902 60.0021 32.0000 1.9895 1.9909 417.9318 418.2940 0.0544 -1.0000 -1.0000 1904284 1578925149.80 151.5010 60.0020 32.0000 1.9904 1.9918 417.7048 418.0661 0.0542 -1.0000 -1.0000 1904347 1578925149.90 151.5010 60.0020 32.0000 1.9903 1.9917 417.8069 418.1693 0.0544 -1.0000 -1.0000 1904409 1578925150.00 151.5010 60.0020 32.0000 1.9889 1.9903 417.9658 418.3284 0.0545 -1.0000 -1.0000 1904644 1578925150.10 151.5010 60.0020 32.0000 1.9896 1.9910 417.8814 418.2445 0.0545 -1.0000 -1.0000 1904706 1578925150.20 151.5010 60.0020 32.0000 1.9900 1.9914 417.6571 418.0187 0.0543 -1.0000 -1.0000 1904784 1578925150.30 151.5010 60.0020 32.0000 1.9901 1.9915 417.7570 418.1186 0.0543 -1.0000 -1.0000 1904847 1578925150.40 151.5010 60.0020 32.0000 1.9890 1.9905 417.8542 418.2165 0.0545 -1.0000 -1.0000 1904894 1578925150.50 151.4749 60.0020 32.0000 1.9892 1.9907 417.8980 418.2601 0.0544 -1.0000 -1.0000 1904972 1578925150.60 151.4749 60.0020 32.0000 1.9905 1.9919 417.7741 418.1367 0.0544 -1.0000 -1.0000 1905034 1578925150.70 151.4749 60.0020 32.0000 1.9905 1.9919 417.7834 418.1454 0.0544 -1.0000 -1.0000 1905097 1578925150.80 151.4749 60.0020 32.0000 1.9895 1.9909 417.9161 418.2783 0.0544 -1.0000 -1.0000 1905175 1578925150.90 151.4749 60.0020 32.0000 1.9899 1.9913 417.8137 418.1758 0.0544 -1.0000 -1.0000 1905237 1578925151.00 151.4749 60.0020 32.0000 1.9901 1.9916 417.8101 418.1722 0.0544 -1.0000 -1.0000 1905300 1578925151.10 151.5185 60.0020 32.0000 1.9900 1.9914 417.9251 418.2872 0.0543 -1.0000 -1.0000 1905691 1578925151.20 151.5672 60.0020 32.0000 1.9902 1.9917 417.9350 418.2981 0.0545 -1.0000 -1.0000 1905753 1578925151.30 151.5672 60.0020 32.0000 1.9910 1.9924 417.7663 418.1291 0.0544 -1.0000 -1.0000 1905832 1578925151.40 151.5672 60.0020 32.0000 1.9906 1.9920 417.7632 418.1252 0.0543 -1.0000 -1.0000 1905894 1578925151.50 151.5672 60.0020 32.0000 1.9903 1.9918 417.9399 418.3012 0.0542 -1.0000 -1.0000 1905957 1578925151.60 151.5672 60.0020 32.0000 1.9907 1.9921 418.0297 418.3921 0.0545 -1.0000 -1.0000 1906144 1578925151.70 151.6838 60.0020 32.0000 1.9916 1.9930 417.7724 418.1367 0.0546 -1.0000 -1.0000 1906206 1578925151.80 151.6838 60.0020 32.0000 1.9910 1.9924 417.9147 418.2771 0.0544 -1.0000 -1.0000 1906269 1578925151.90 151.6838 60.0020 32.0000 1.9904 1.9919 418.0032 418.3654 0.0544 -1.0000 -1.0000 1906347 1578925152.00 151.6838 60.0020 32.0000 1.9913 1.9928 417.9948 418.3573 0.0544 -1.0000 -1.0000 1906409 1578925152.10 151.6838 60.0020 32.0000 1.9904 1.9918 417.8322 418.1946 0.0544 -1.0000 -1.0000 1906691 1578925152.20 151.5319 60.0020 32.0000 1.9905 1.9919 418.0296 418.3914 0.0543 -1.0000 -1.0000 1906753 1578925152.30 151.5249 60.0020 32.0000 1.9906 1.9920 417.9698 418.3327 0.0545 -1.0000 -1.0000 1906816 1578925152.40 151.5249 60.0020 32.0000 1.9903 1.9917 417.7891 418.1505 0.0543 -1.0000 -1.0000 1906878 1578925152.50 151.5249 60.0020 32.0000 1.9901 1.9915 417.8678 418.2285 0.0541 -1.0000 -1.0000 1906956 1578925152.60 151.5249 60.0020 32.0000 1.9900 1.9914 417.9699 418.3317 0.0545 -1.0000 -1.0000 1907019 1578925152.70 151.5207 60.0020 32.0000 1.9908 1.9922 417.8275 418.1900 0.0544 -1.0000 -1.0000 1907081 1578925152.80 151.4923 60.0020 32.0000 1.9899 1.9913 417.8660 418.2284 0.0544 -1.0000 -1.0000 1907159 1578925152.90 151.4923 60.0020 32.0000 1.9895 1.9909 418.0516 418.4140 0.0543 -1.0000 -1.0000 1907222 1578925153.00 151.4923 60.0020 32.0000 1.9902 1.9916 417.9759 418.3378 0.0544 -1.0000 -1.0000 1907284 1578925153.10 151.4923 60.0020 32.0000 1.9907 1.9921 417.7753 418.1378 0.0544 -1.0000 -1.0000 1907472 1578925153.20 151.4923 60.0020 32.0000 1.9909 1.9923 417.7825 418.1445 0.0544 -1.0000 -1.0000 1907535 1578925153.30 151.4923 60.0020 32.0000 1.9898 1.9912 417.9773 418.3399 0.0545 -1.0000 -1.0000 1907612 1578925153.40 151.5276 60.0020 32.0000 1.9899 1.9913 417.8093 418.1713 0.0543 -1.0000 -1.0000 1907675 1578925153.50 151.5276 60.0020 32.0000 1.9900 1.9915 417.7480 418.1104 0.0544 -1.0000 -1.0000 1907737 1578925153.60 151.5276 60.0020 32.0000 1.9893 1.9907 417.8525 418.2148 0.0545 -1.0000 -1.0000 1907972 1578925153.70 151.5276 60.0020 32.0000 1.9889 1.9903 417.9408 418.3040 0.0545 -1.0000 -1.0000 1908035 1578925153.80 151.5276 60.0020 32.0000 1.9896 1.9910 417.8619 418.2248 0.0545 -1.0000 -1.0000 1908097 1578925153.90 151.3736 60.0020 32.0000 1.9903 1.9917 417.6960 418.0585 0.0544 -1.0000 -1.0000 1908175 1578925154.00 151.3626 60.0020 32.0000 1.9896 1.9910 417.8743 418.2374 0.0546 -1.0000 -1.0000 1908237 1578925154.10 151.3626 60.0020 32.0000 1.9885 1.9899 417.9697 418.3313 0.0543 -1.0000 -1.0000 1908503 1578925154.20 151.3626 60.0020 32.0000 1.9896 1.9910 417.7484 418.1105 0.0544 -1.0000 -1.0000 1908581 1578925154.30 151.3626 60.0020 32.0000 1.9892 1.9907 417.6442 418.0061 0.0543 -1.0000 -1.0000 1908644 1578925154.40 151.3740 60.0020 32.0000 1.9898 1.9912 417.8826 418.2449 0.0544 -1.0000 -1.0000 1908706 1578925154.50 151.4213 60.0020 32.0000 1.9897 1.9911 417.8810 418.2434 0.0544 -1.0000 -1.0000 1908784 1578925154.60 151.4213 60.0020 32.0000 1.9903 1.9917 417.7717 418.1338 0.0544 -1.0000 -1.0000 1908847 1578925154.70 151.4213 60.0020 32.0000 1.9898 1.9912 417.7841 418.1456 0.0542 -1.0000 -1.0000 1909222 1578925154.80 151.4213 60.0020 32.0000 1.9893 1.9907 417.9561 418.3183 0.0544 -1.0000 -1.0000 1909300 1578925154.90 151.4213 60.0020 32.0000 1.9897 1.9912 417.9582 418.3213 0.0545 -1.0000 -1.0000 1909362 1578925155.00 151.5386 60.0013 32.0000 1.9900 1.9915 417.7887 418.1509 0.0544 -1.0000 -1.0000 1909425 1578925155.10 151.5386 60.0013 32.0000 1.9902 1.9916 417.7800 418.1425 0.0544 -1.0000 -1.0000 1909503 1578925155.20 151.5386 60.0013 32.0000 1.9894 1.9908 417.9481 418.3107 0.0545 -1.0000 -1.0000 1909722 1578925155.30 151.5386 60.0013 32.0000 1.9893 1.9907 417.9456 418.3085 0.0545 -1.0000 -1.0000 1909800 1578925155.40 151.5386 60.0013 32.0000 1.9906 1.9921 417.6926 418.0554 0.0545 -1.0000 -1.0000 1909862 1578925155.50 151.5206 60.0013 32.0000 1.9904 1.9918 417.6753 418.0370 0.0544 -1.0000 -1.0000 1909925 1578925155.60 151.4997 60.0013 32.0000 1.9889 1.9904 417.8844 418.2473 0.0544 -1.0000 -1.0000 1910003 1578925155.70 151.4997 60.0013 32.0000 1.9896 1.9910 417.7715 418.1334 0.0544 -1.0000 -1.0000 1910175 1578925155.80 151.4997 60.0013 32.0000 1.9895 1.9909 417.6704 418.0327 0.0544 -1.0000 -1.0000 1910237 1578925155.90 151.4997 60.0013 32.0000 1.9894 1.9908 417.7861 418.1485 0.0544 -1.0000 -1.0000 1910316 1578925156.00 151.4997 60.0013 32.0000 1.9884 1.9898 417.9030 418.2653 0.0544 -1.0000 -1.0000 1910378 1578925156.10 151.4915 60.0013 32.0000 1.9886 1.9900 417.8989 418.2616 0.0545 -1.0000 -1.0000 1910441 1578925156.20 151.4915 60.0013 32.0000 1.9897 1.9911 417.6603 418.0238 0.0546 -1.0000 -1.0000 1910675 1578925156.30 151.4915 60.0013 32.0000 1.9885 1.9900 417.8007 418.1638 0.0545 -1.0000 -1.0000 1910737 1578925156.40 151.4915 60.0013 32.0000 1.9898 1.9912 417.9829 418.3459 0.0545 -1.0000 -1.0000 1910800 1578925156.50 151.4915 60.0013 32.0000 1.9897 1.9911 418.0195 418.3826 0.0545 -1.0000 -1.0000 1910878 1578925156.60 151.4648 60.0013 32.0000 1.9899 1.9913 417.8000 418.1632 0.0546 -1.0000 -1.0000 1910941 1578925156.70 151.4563 60.0013 32.0000 1.9903 1.9917 417.8068 418.1700 0.0544 -1.0000 -1.0000 1911206 1578925156.80 151.4563 60.0013 32.0000 1.9892 1.9906 417.9498 418.3125 0.0545 -1.0000 -1.0000 1911284 1578925156.90 151.4563 60.0013 32.0000 1.9907 1.9922 417.8062 418.1682 0.0544 -1.0000 -1.0000 1911347 1578925157.00 151.4563 60.0013 32.0000 1.9906 1.9920 417.7168 418.0802 0.0545 -1.0000 -1.0000 1911409 1578925157.10 151.4563 60.0013 32.0000 1.9896 1.9910 417.8839 418.2471 0.0546 -1.0000 -1.0000 1911487 1578925157.20 151.4714 60.0013 32.0000 1.9901 1.9915 418.0116 418.3743 0.0544 -1.0000 -1.0000 1911659 1578925157.30 151.4714 60.0013 32.0000 1.9906 1.9920 417.8743 418.2368 0.0544 -1.0000 -1.0000 1911737 1578925157.40 151.4714 60.0013 32.0000 1.9900 1.9914 417.7106 418.0724 0.0544 -1.0000 -1.0000 1911800 1578925157.50 151.4714 60.0013 32.0000 1.9895 1.9909 417.9031 418.2656 0.0544 -1.0000 -1.0000 1911862 1578925157.60 151.4714 60.0013 32.0000 1.9891 1.9905 417.9410 418.3029 0.0544 -1.0000 -1.0000 1911925 1578925157.70 151.5332 60.0013 32.0000 1.9909 1.9923 417.7283 418.0904 0.0544 -1.0000 -1.0000 1912456 1578925157.80 151.5336 60.0013 32.0000 1.9899 1.9913 417.7186 418.0802 0.0543 -1.0000 -1.0000 1912519 1578925157.90 151.5336 60.0013 32.0000 1.9891 1.9906 418.0050 418.3674 0.0544 -1.0000 -1.0000 1912597 1578925158.00 151.5336 60.0013 32.0000 1.9894 1.9909 417.7677 418.1294 0.0544 -1.0000 -1.0000 1912659 1578925158.10 151.5336 60.0013 32.0000 1.9899 1.9913 417.7938 418.1576 0.0547 -1.0000 -1.0000 1912722 1578925158.20 151.5142 60.0013 32.0000 1.9899 1.9914 417.7363 418.1000 0.0546 -1.0000 -1.0000 1912784 1578925158.30 151.4793 60.0013 32.0000 1.9888 1.9903 417.9841 418.3454 0.0543 -1.0000 -1.0000 1913222 1578925158.40 151.4793 60.0013 32.0000 1.9888 1.9902 417.9485 418.3112 0.0545 -1.0000 -1.0000 1913284 1578925158.50 151.4793 60.0013 32.0000 1.9895 1.9910 417.8456 418.2080 0.0544 -1.0000 -1.0000 1913362 1578925158.60 151.4793 60.0013 32.0000 1.9905 1.9919 417.6974 418.0598 0.0544 -1.0000 -1.0000 1913425 1578925158.70 151.4793 60.0013 32.0000 1.9890 1.9904 417.9753 418.3378 0.0545 -1.0000 -1.0000 1913487 1578925158.80 151.4062 60.0013 32.0000 1.9883 1.9897 418.0033 418.3660 0.0544 -1.0000 -1.0000 1913550 1578925158.90 151.4062 60.0013 32.0000 1.9893 1.9907 417.9232 418.2852 0.0543 -1.0000 -1.0000 1913612 1578925159.00 151.4062 60.0013 32.0000 1.9898 1.9912 417.8002 418.1622 0.0545 -1.0000 -1.0000 1913675 1578925159.10 151.4062 60.0013 32.0000 1.9896 1.9910 417.9233 418.2866 0.0545 -1.0000 -1.0000 1913753 1578925159.20 151.4062 60.0013 32.0000 1.9891 1.9905 418.0528 418.4151 0.0544 -1.0000 -1.0000 1913816 1578925159.30 151.4062 60.0013 32.0000 1.9896 1.9910 417.9195 418.2835 0.0545 -1.0000 -1.0000 1913894 1578925159.40 151.5352 60.0013 32.0000 1.9910 1.9924 417.7536 418.1156 0.0543 -1.0000 -1.0000 1913957 1578925159.50 151.5352 60.0013 32.0000 1.9888 1.9903 417.8472 418.2093 0.0544 -1.0000 -1.0000 1914019 1578925159.60 151.5352 60.0013 32.0000 1.9893 1.9907 418.0614 418.4237 0.0545 -1.0000 -1.0000 1914081 1578925159.70 151.5352 60.0013 32.0000 1.9895 1.9909 417.9111 418.2738 0.0543 -1.0000 -1.0000 1914144 1578925159.80 151.5352 60.0013 32.0000 1.9901 1.9916 417.7382 418.1006 0.0545 -1.0000 -1.0000 1914206 1578925159.90 151.5178 60.0012 32.0000 1.9896 1.9910 417.7675 418.1298 0.0544 -1.0000 -1.0000 1914284 1578925160.00 151.5178 60.0012 32.0000 1.9891 1.9905 418.0383 418.4006 0.0544 -1.0000 -1.0000 1914347 1578925160.10 151.5178 60.0012 32.0000 1.9891 1.9905 417.9292 418.2914 0.0544 -1.0000 -1.0000 1914409 1578925160.20 151.5178 60.0012 32.0000 1.9895 1.9910 417.7419 418.1049 0.0545 -1.0000 -1.0000 1914472 1578925160.30 151.5178 60.0012 32.0000 1.9897 1.9911 417.8370 418.1984 0.0542 -1.0000 -1.0000 1914706 1578925160.40 151.4418 60.0012 32.0000 1.9887 1.9901 417.9480 418.3100 0.0545 -1.0000 -1.0000 1914769 1578925160.50 151.4418 60.0012 32.0000 1.9896 1.9910 417.8833 418.2461 0.0545 -1.0000 -1.0000 1914847 1578925160.60 151.4418 60.0012 32.0000 1.9899 1.9913 417.7556 418.1185 0.0545 -1.0000 -1.0000 1914909 1578925160.70 151.4418 60.0012 32.0000 1.9896 1.9910 417.7542 418.1170 0.0545 -1.0000 -1.0000 1914972 1578925160.80 151.4418 60.0012 32.0000 1.9897 1.9911 417.9579 418.3211 0.0545 -1.0000 -1.0000 1915206 1578925160.90 151.4390 60.0012 32.0000 1.9900 1.9914 417.9534 418.3165 0.0545 -1.0000 -1.0000 1915269 1578925161.00 151.4250 60.0012 32.0000 1.9897 1.9912 417.6740 418.0367 0.0544 -1.0000 -1.0000 1915332 1578925161.10 151.4250 60.0012 32.0000 1.9903 1.9917 417.8549 418.2172 0.0544 -1.0000 -1.0000 1915409 1578925161.20 151.4250 60.0012 32.0000 1.9898 1.9912 417.9716 418.3348 0.0545 -1.0000 -1.0000 1915472 1578925161.30 151.4250 60.0012 32.0000 1.9896 1.9911 417.8889 418.2511 0.0544 -1.0000 -1.0000 1915753 1578925161.40 151.4250 60.0012 32.0000 1.9902 1.9916 417.8571 418.2197 0.0545 -1.0000 -1.0000 1915816 1578925161.50 151.5474 60.0012 32.0000 1.9895 1.9909 418.0130 418.3765 0.0546 -1.0000 -1.0000 1915878 1578925161.60 151.5474 60.0012 32.0000 1.9903 1.9918 417.9135 418.2764 0.0545 -1.0000 -1.0000 1915957 1578925161.70 151.5474 60.0012 32.0000 1.9906 1.9920 417.8213 418.1858 0.0547 -1.0000 -1.0000 1916019 1578925161.80 151.5474 60.0012 32.0000 1.9897 1.9911 417.8001 418.1632 0.0545 -1.0000 -1.0000 1916081 1578925161.90 151.5474 60.0012 32.0000 1.9895 1.9909 417.8988 418.2617 0.0545 -1.0000 -1.0000 1916206 1578925162.00 151.5191 60.0012 32.0000 1.9893 1.9907 418.0764 418.4395 0.0545 -1.0000 -1.0000 1916269 1578925162.10 151.5139 60.0012 32.0000 1.9901 1.9915 417.8740 418.2372 0.0545 -1.0000 -1.0000 1916331 1578925162.20 151.5139 60.0012 32.0000 1.9901 1.9915 417.7727 418.1351 0.0544 -1.0000 -1.0000 1916409 1578925162.30 151.5139 60.0012 32.0000 1.9888 1.9902 417.9990 418.3618 0.0545 -1.0000 -1.0000 1916472 1578925162.40 151.5139 60.0012 32.0000 1.9892 1.9906 417.8894 418.2532 0.0546 -1.0000 -1.0000 1917237 1578925162.50 151.5046 60.0012 32.0000 1.9897 1.9912 417.7860 418.1494 0.0546 -1.0000 -1.0000 1917316 1578925162.60 151.4561 60.0012 32.0000 1.9894 1.9909 417.8913 418.2544 0.0545 -1.0000 -1.0000 1917378 1578925162.70 151.4561 60.0012 32.0000 1.9892 1.9906 418.0090 418.3709 0.0543 -1.0000 -1.0000 1917441 1578925162.80 151.4561 60.0012 32.0000 1.9902 1.9917 417.8682 418.2306 0.0544 -1.0000 -1.0000 1917519 1578925162.90 151.4561 60.0012 32.0000 1.9907 1.9921 417.7720 418.1344 0.0544 -1.0000 -1.0000 1917581 1578925163.00 151.4561 60.0012 32.0000 1.9899 1.9914 418.0283 418.3914 0.0545 -1.0000 -1.0000 1917644 1578925163.10 151.4827 60.0012 32.0000 1.9900 1.9915 418.0458 418.4085 0.0544 -1.0000 -1.0000 1917722 1578925163.20 151.4827 60.0012 32.0000 1.9908 1.9922 417.8047 418.1674 0.0545 -1.0000 -1.0000 1917769 1578925163.30 151.4827 60.0012 32.0000 1.9901 1.9915 417.8887 418.2519 0.0545 -1.0000 -1.0000 1917847 1578925163.40 151.4827 60.0012 32.0000 1.9898 1.9912 417.9649 418.3284 0.0546 -1.0000 -1.0000 1917941 1578925163.50 151.4827 60.0012 32.0000 1.9901 1.9916 417.8460 418.2099 0.0546 -1.0000 -1.0000 1918003 1578925163.60 151.4972 60.0012 32.0000 1.9893 1.9907 417.7365 418.0991 0.0544 -1.0000 -1.0000 1918081 1578925163.70 151.5157 60.0012 32.0000 1.9897 1.9912 417.9047 418.2678 0.0546 -1.0000 -1.0000 1918144 1578925163.80 151.5157 60.0012 32.0000 1.9898 1.9912 417.9019 418.2658 0.0546 -1.0000 -1.0000 1918206 1578925163.90 151.5157 60.0012 32.0000 1.9895 1.9909 417.7095 418.0728 0.0545 -1.0000 -1.0000 1918659 1578925164.00 151.5157 60.0012 32.0000 1.9893 1.9908 417.8699 418.2323 0.0543 -1.0000 -1.0000 1918722 1578925164.10 151.5157 60.0012 32.0000 1.9891 1.9905 417.9344 418.2969 0.0545 -1.0000 -1.0000 1918784 1578925164.20 151.5575 60.0012 32.0000 1.9900 1.9914 417.6985 418.0613 0.0545 -1.0000 -1.0000 1918863 1578925164.30 151.5575 60.0012 32.0000 1.9902 1.9916 417.7212 418.0843 0.0545 -1.0000 -1.0000 1918925 1578925164.40 151.5575 60.0012 32.0000 1.9901 1.9915 417.8334 418.1965 0.0546 -1.0000 -1.0000 1919284 1578925164.50 151.5575 60.0012 32.0000 1.9900 1.9914 417.8737 418.2365 0.0544 -1.0000 -1.0000 1919363 1578925164.60 151.5575 60.0012 32.0000 1.9903 1.9918 417.8452 418.2083 0.0545 -1.0000 -1.0000 1919425 1578925164.70 151.5575 60.0012 32.0000 1.9900 1.9915 417.7240 418.0873 0.0546 -1.0000 -1.0000 1919487 1578925164.80 151.5575 60.0012 32.0000 1.9895 1.9909 417.9688 418.3322 0.0545 -1.0000 -1.0000 1919550 1578925164.90 151.5575 60.0012 32.0000 1.9898 1.9913 417.7372 418.1001 0.0546 -1.0000 -1.0000 1919659 1578925165.00 151.4490 60.0015 32.0000 1.9901 1.9915 417.7394 418.1040 0.0547 -1.0000 -1.0000 1919722 1578925165.10 151.4226 60.0016 32.0000 1.9897 1.9911 417.8037 418.1665 0.0545 -1.0000 -1.0000 1919784 1578925165.20 151.4226 60.0016 32.0000 1.9892 1.9906 417.9586 418.3225 0.0547 -1.0000 -1.0000 1919847 1578925165.30 151.4226 60.0016 32.0000 1.9896 1.9911 417.8222 418.1865 0.0547 -1.0000 -1.0000 1919925 1578925165.40 151.5303 60.0016 32.0000 1.9897 1.9911 417.7178 418.0812 0.0545 -1.0000 -1.0000 1919987 1578925165.50 151.5775 60.0016 32.0000 1.9896 1.9910 417.8435 418.2061 0.0545 -1.0000 -1.0000 1920050 1578925165.60 151.5775 60.0016 32.0000 1.9893 1.9908 417.8853 418.2492 0.0546 -1.0000 -1.0000 1920128 1578925165.70 151.5775 60.0016 32.0000 1.9906 1.9920 417.7599 418.1233 0.0546 -1.0000 -1.0000 1920191 1578925165.80 151.5775 60.0016 32.0000 1.9905 1.9920 417.7297 418.0937 0.0547 -1.0000 -1.0000 1920253 1578925165.90 151.5775 60.0016 32.0000 1.9899 1.9913 417.8456 418.2081 0.0544 -1.0000 -1.0000 1920316 1578925166.00 151.5421 60.0016 32.0000 1.9892 1.9906 417.8839 418.2460 0.0545 -1.0000 -1.0000 1921019 1578925166.10 151.5421 60.0016 32.0000 1.9904 1.9919 417.7290 418.0926 0.0546 -1.0000 -1.0000 1921081 1578925166.20 151.5421 60.0016 32.0000 1.9894 1.9909 417.7145 418.0777 0.0545 -1.0000 -1.0000 1921159 1578925166.30 151.5421 60.0016 32.0000 1.9886 1.9900 417.8940 418.2565 0.0544 -1.0000 -1.0000 1921222 1578925166.40 151.5421 60.0016 32.0000 1.9888 1.9902 417.9065 418.2699 0.0546 -1.0000 -1.0000 1921284 1578925166.50 151.4424 60.0016 32.0000 1.9897 1.9911 417.6909 418.0539 0.0544 -1.0000 -1.0000 1921347 1578925166.60 151.4424 60.0016 32.0000 1.9894 1.9908 417.6036 417.9673 0.0546 -1.0000 -1.0000 1921409 1578925166.70 151.4424 60.0016 32.0000 1.9895 1.9909 417.7345 418.0968 0.0544 -1.0000 -1.0000 1921472 1578925166.80 151.4424 60.0016 32.0000 1.9886 1.9900 417.9426 418.3056 0.0545 -1.0000 -1.0000 1921550 1578925166.90 151.4424 60.0016 32.0000 1.9894 1.9908 417.9130 418.2771 0.0546 -1.0000 -1.0000 1921613 1578925167.00 151.4424 60.0016 32.0000 1.9900 1.9915 417.8279 418.1903 0.0544 -1.0000 -1.0000 1921675 1578925167.10 151.4902 60.0016 32.0000 1.9897 1.9911 417.8438 418.2070 0.0546 -1.0000 -1.0000 1921753 1578925167.20 151.4953 60.0016 32.0000 1.9902 1.9916 417.9200 418.2840 0.0546 -1.0000 -1.0000 1921816 1578925167.30 151.4953 60.0016 32.0000 1.9905 1.9919 417.7345 418.0977 0.0545 -1.0000 -1.0000 1921894 1578925167.40 151.4953 60.0016 32.0000 1.9900 1.9914 417.8435 418.2065 0.0545 -1.0000 -1.0000 1921957 1578925167.50 151.4953 60.0016 32.0000 1.9894 1.9909 417.8921 418.2555 0.0548 -1.0000 -1.0000 1922019 1578925167.60 151.4955 60.0016 32.0000 1.9899 1.9913 417.7498 418.1129 0.0545 -1.0000 -1.0000 1922081 1578925167.70 151.5000 60.0016 32.0000 1.9902 1.9916 417.7873 418.1503 0.0545 -1.0000 -1.0000 1922144 1578925167.80 151.5000 60.0016 32.0000 1.9901 1.9915 417.9255 418.2885 0.0546 -1.0000 -1.0000 1922206 1578925167.90 151.5000 60.0016 32.0000 1.9891 1.9905 417.9626 418.3259 0.0545 -1.0000 -1.0000 1922284 1578925168.00 151.5000 60.0016 32.0000 1.9900 1.9914 417.7222 418.0853 0.0545 -1.0000 -1.0000 1922347 1578925168.10 151.5000 60.0016 32.0000 1.9898 1.9913 417.8272 418.1903 0.0545 -1.0000 -1.0000 1922425 1578925168.20 151.4535 60.0016 32.0000 1.9892 1.9906 417.9749 418.3382 0.0545 -1.0000 -1.0000 1922503 1578925168.30 151.4535 60.0016 32.0000 1.9891 1.9905 417.8592 418.2214 0.0544 -1.0000 -1.0000 1922566 1578925168.40 151.4535 60.0016 32.0000 1.9895 1.9909 417.8557 418.2185 0.0545 -1.0000 -1.0000 1922628 1578925168.50 151.4535 60.0016 32.0000 1.9895 1.9909 417.9423 418.3056 0.0546 -1.0000 -1.0000 1922691 1578925168.60 151.4535 60.0016 32.0000 1.9902 1.9917 417.8989 418.2633 0.0548 -1.0000 -1.0000 1923425 1578925168.70 151.4541 60.0016 32.0000 1.9906 1.9921 417.7468 418.1112 0.0547 -1.0000 -1.0000 1923487 1578925168.80 151.4551 60.0016 32.0000 1.9906 1.9920 417.7593 418.1232 0.0546 -1.0000 -1.0000 1923566 1578925168.90 151.4551 60.0016 32.0000 1.9894 1.9909 417.9172 418.2809 0.0546 -1.0000 -1.0000 1923628 1578925169.00 151.4551 60.0016 32.0000 1.9892 1.9906 417.9189 418.2826 0.0545 -1.0000 -1.0000 1923691 1578925169.10 151.4551 60.0016 32.0000 1.9900 1.9914 417.8108 418.1730 0.0545 -1.0000 -1.0000 1923753 1578925169.20 151.4551 60.0016 32.0000 1.9899 1.9913 417.8034 418.1672 0.0547 -1.0000 -1.0000 1923816 1578925169.30 151.5604 60.0016 32.0000 1.9899 1.9913 418.0181 418.3817 0.0545 -1.0000 -1.0000 1923894 1578925169.40 151.5604 60.0016 32.0000 1.9898 1.9912 417.9070 418.2707 0.0545 -1.0000 -1.0000 1923957 1578925169.50 151.5604 60.0016 32.0000 1.9895 1.9909 417.8757 418.2389 0.0546 -1.0000 -1.0000 1924019 1578925169.60 151.5604 60.0016 32.0000 1.9896 1.9910 417.8261 418.1902 0.0546 -1.0000 -1.0000 1924206 1578925169.70 151.5604 60.0016 32.0000 1.9896 1.9910 417.9047 418.2679 0.0545 -1.0000 -1.0000 1924269 1578925169.80 151.4688 60.0008 32.0000 1.9900 1.9914 417.9324 418.2951 0.0544 -1.0000 -1.0000 1924331 1578925169.90 151.4567 60.0007 32.0000 1.9899 1.9914 417.8194 418.1832 0.0546 -1.0000 -1.0000 1924394 1578925170.00 151.4567 60.0007 32.0000 1.9899 1.9913 417.6896 418.0529 0.0545 -1.0000 -1.0000 1924456 1578925170.10 151.4567 60.0007 32.0000 1.9896 1.9910 417.8042 418.1671 0.0545 -1.0000 -1.0000 1924691 1578925170.20 151.4567 60.0007 32.0000 1.9890 1.9905 417.9295 418.2930 0.0546 -1.0000 -1.0000 1924753 1578925170.30 151.4567 60.0007 32.0000 1.9898 1.9912 417.8098 418.1742 0.0547 -1.0000 -1.0000 1924816 1578925170.40 151.4567 60.0007 32.0000 1.9900 1.9914 417.7071 418.0711 0.0546 -1.0000 -1.0000 1924878 1578925170.50 151.4230 60.0007 32.0000 1.9899 1.9913 417.8381 418.2005 0.0544 -1.0000 -1.0000 1924956 1578925170.60 151.4230 60.0007 32.0000 1.9894 1.9908 417.9086 418.2732 0.0549 -1.0000 -1.0000 1925191 1578925170.70 151.4230 60.0007 32.0000 1.9898 1.9913 417.7337 418.0982 0.0547 -1.0000 -1.0000 1925253 1578925170.80 151.4230 60.0007 32.0000 1.9901 1.9915 417.7617 418.1254 0.0546 -1.0000 -1.0000 1925316 1578925170.90 151.4230 60.0007 32.0000 1.9891 1.9905 417.9579 418.3211 0.0545 -1.0000 -1.0000 1925378 1578925171.00 151.4383 60.0007 32.0000 1.9894 1.9908 417.8951 418.2586 0.0546 -1.0000 -1.0000 1925441 1578925171.10 151.4492 60.0007 32.0000 1.9900 1.9914 417.6215 417.9852 0.0546 -1.0000 -1.0000 1925519 1578925171.20 151.4492 60.0007 32.0000 1.9904 1.9919 417.7450 418.1075 0.0544 -1.0000 -1.0000 1925691 1578925171.30 151.4492 60.0007 32.0000 1.9892 1.9906 417.8158 418.1786 0.0545 -1.0000 -1.0000 1925769 1578925171.40 151.4492 60.0007 32.0000 1.9896 1.9910 417.8732 418.2363 0.0545 -1.0000 -1.0000 1925832 1578925171.50 151.4492 60.0007 32.0000 1.9905 1.9920 417.7167 418.0796 0.0545 -1.0000 -1.0000 1925894 1578925171.60 151.5693 60.0007 32.0000 1.9900 1.9914 417.7975 418.1604 0.0545 -1.0000 -1.0000 1925957 1578925171.70 151.5693 60.0007 32.0000 1.9892 1.9906 417.9707 418.3340 0.0545 -1.0000 -1.0000 1926284 1578925171.80 151.5693 60.0007 32.0000 1.9890 1.9904 417.8877 418.2510 0.0545 -1.0000 -1.0000 1926347 1578925171.90 151.5693 60.0007 32.0000 1.9899 1.9913 417.6786 418.0418 0.0546 -1.0000 -1.0000 1926425 1578925172.00 151.5693 60.0007 32.0000 1.9896 1.9910 417.7353 418.0987 0.0545 -1.0000 -1.0000 1926487 1578925172.10 151.4479 60.0007 32.0000 1.9896 1.9910 418.0621 418.4253 0.0545 -1.0000 -1.0000 1926550 1578925172.20 151.4479 60.0007 32.0000 1.9899 1.9914 417.8467 418.2107 0.0547 -1.0000 -1.0000 1926941 1578925172.30 151.4479 60.0007 32.0000 1.9900 1.9914 417.6655 418.0299 0.0547 -1.0000 -1.0000 1927003 1578925172.40 151.4479 60.0007 32.0000 1.9892 1.9906 417.8104 418.1751 0.0547 -1.0000 -1.0000 1927066 1578925172.50 151.4479 60.0007 32.0000 1.9891 1.9906 417.9128 418.2760 0.0545 -1.0000 -1.0000 1927128 1578925172.60 151.4669 60.0007 32.0000 1.9911 1.9925 417.8200 418.1839 0.0547 -1.0000 -1.0000 1927191 1578925172.70 151.4834 60.0007 32.0000 1.9899 1.9914 417.7548 418.1189 0.0547 -1.0000 -1.0000 1927441 1578925172.80 151.4834 60.0007 32.0000 1.9898 1.9912 417.8603 418.2229 0.0545 -1.0000 -1.0000 1927503 1578925172.90 151.4834 60.0007 32.0000 1.9906 1.9920 417.9495 418.3133 0.0545 -1.0000 -1.0000 1927566 1578925173.00 151.4834 60.0007 32.0000 1.9899 1.9913 417.7945 418.1578 0.0546 -1.0000 -1.0000 1927628 1578925173.10 151.4834 60.0007 32.0000 1.9902 1.9916 417.7555 418.1187 0.0546 -1.0000 -1.0000 1927707 1578925173.20 151.4834 60.0007 32.0000 1.9890 1.9904 417.8695 418.2336 0.0546 -1.0000 -1.0000 1927957 1578925173.30 151.4834 60.0007 32.0000 1.9895 1.9909 417.8626 418.2255 0.0545 -1.0000 -1.0000 1928019 1578925173.40 151.4834 60.0007 32.0000 1.9903 1.9917 417.6994 418.0630 0.0547 -1.0000 -1.0000 1928081 1578925173.50 151.4834 60.0007 32.0000 1.9901 1.9915 417.8562 418.2204 0.0547 -1.0000 -1.0000 1928144 1578925173.60 151.4834 60.0007 32.0000 1.9889 1.9903 417.9460 418.3109 0.0548 -1.0000 -1.0000 1928222 1578925173.70 151.4982 60.0007 32.0000 1.9905 1.9920 417.8520 418.2159 0.0546 -1.0000 -1.0000 1928409 1578925173.80 151.4841 60.0007 32.0000 1.9908 1.9922 417.6529 418.0171 0.0547 -1.0000 -1.0000 1928472 1578925173.90 151.4841 60.0007 32.0000 1.9890 1.9905 417.8942 418.2579 0.0547 -1.0000 -1.0000 1928550 1578925174.00 151.4841 60.0007 32.0000 1.9898 1.9912 417.9070 418.2715 0.0547 -1.0000 -1.0000 1928612 1578925174.10 151.4841 60.0007 32.0000 1.9899 1.9913 417.7510 418.1149 0.0546 -1.0000 -1.0000 1928675 1578925174.20 151.4841 60.0007 32.0000 1.9896 1.9910 417.7944 418.1586 0.0547 -1.0000 -1.0000 1928753 1578925174.30 151.4342 60.0007 32.0000 1.9890 1.9904 417.8305 418.1937 0.0546 -1.0000 -1.0000 1928816 1578925174.40 151.4342 60.0007 32.0000 1.9888 1.9902 417.8793 418.2429 0.0546 -1.0000 -1.0000 1928878 1578925174.50 151.4342 60.0007 32.0000 1.9896 1.9910 417.7821 418.1455 0.0546 -1.0000 -1.0000 1928941 1578925174.60 151.4342 60.0007 32.0000 1.9893 1.9907 417.8931 418.2575 0.0547 -1.0000 -1.0000 1929003 1578925174.70 151.4342 60.0007 32.0000 1.9893 1.9907 418.0144 418.3789 0.0547 -1.0000 -1.0000 1929081 1578925174.80 151.4736 60.0002 32.0000 1.9896 1.9910 417.8918 418.2555 0.0546 -1.0000 -1.0000 1929144 1578925174.90 151.4754 60.0001 32.0000 1.9907 1.9921 417.7254 418.0884 0.0545 -1.0000 -1.0000 1929206 1578925175.00 151.4754 60.0001 32.0000 1.9899 1.9913 417.7650 418.1284 0.0545 -1.0000 -1.0000 1929269 1578925175.10 151.4754 60.0001 32.0000 1.9894 1.9908 417.9504 418.3140 0.0547 -1.0000 -1.0000 1929347 1578925175.20 151.4754 60.0001 32.0000 1.9896 1.9910 417.9900 418.3535 0.0546 -1.0000 -1.0000 1929534 1578925175.30 151.4859 60.0001 32.0000 1.9903 1.9917 417.7936 418.1578 0.0547 -1.0000 -1.0000 1929597 1578925175.40 151.5767 60.0001 32.0000 1.9894 1.9909 417.9766 418.3404 0.0546 -1.0000 -1.0000 1929675 1578925175.50 151.5767 60.0001 32.0000 1.9892 1.9906 417.9420 418.3061 0.0547 -1.0000 -1.0000 1929737 1578925175.60 151.5767 60.0001 32.0000 1.9897 1.9911 417.7623 418.1261 0.0546 -1.0000 -1.0000 1929800 1578925175.70 151.5767 60.0001 32.0000 1.9896 1.9910 417.7447 418.1072 0.0545 -1.0000 -1.0000 1929972 1578925175.80 151.5767 60.0001 32.0000 1.9898 1.9912 417.9202 418.2835 0.0545 -1.0000 -1.0000 1930034 1578925175.90 151.3686 60.0001 32.0000 1.9892 1.9906 417.8620 418.2255 0.0546 -1.0000 -1.0000 1930113 1578925176.00 151.3686 60.0001 32.0000 1.9895 1.9910 417.6876 418.0511 0.0546 -1.0000 -1.0000 1930175 1578925176.10 151.3686 60.0001 32.0000 1.9894 1.9908 417.7448 418.1081 0.0546 -1.0000 -1.0000 1930237 1578925176.20 151.3686 60.0001 32.0000 1.9890 1.9904 417.9091 418.2725 0.0545 -1.0000 -1.0000 1930316 1578925176.30 151.3686 60.0001 32.0000 1.9897 1.9911 417.8987 418.2629 0.0548 -1.0000 -1.0000 1930691 1578925176.40 151.4341 60.0001 32.0000 1.9896 1.9910 417.8057 418.1707 0.0548 -1.0000 -1.0000 1930753 1578925176.50 151.4777 60.0001 32.0000 1.9898 1.9912 417.9238 418.2877 0.0546 -1.0000 -1.0000 1930831 1578925176.60 151.4777 60.0001 32.0000 1.9893 1.9907 417.9462 418.3098 0.0546 -1.0000 -1.0000 1930894 1578925176.70 151.4777 60.0001 32.0000 1.9900 1.9914 417.8230 418.1868 0.0546 -1.0000 -1.0000 1930941 1578925176.80 151.4777 60.0001 32.0000 1.9893 1.9907 417.7264 418.0900 0.0546 -1.0000 -1.0000 1931191 1578925176.90 151.4777 60.0001 32.0000 1.9891 1.9906 417.9058 418.2695 0.0546 -1.0000 -1.0000 1931253 1578925177.00 151.4777 60.0001 32.0000 1.9893 1.9907 417.9914 418.3544 0.0545 -1.0000 -1.0000 1931316 1578925177.10 151.4777 60.0001 32.0000 1.9903 1.9917 417.9543 418.3184 0.0547 -1.0000 -1.0000 1931394 1578925177.20 151.4777 60.0001 32.0000 1.9899 1.9914 417.7854 418.1493 0.0546 -1.0000 -1.0000 1931456 1578925177.30 151.4777 60.0001 32.0000 1.9900 1.9914 417.7422 418.1057 0.0546 -1.0000 -1.0000 1931691 1578925177.40 151.5140 60.0001 32.0000 1.9895 1.9910 417.8531 418.2169 0.0546 -1.0000 -1.0000 1931753 1578925177.50 151.5112 60.0001 32.0000 1.9899 1.9914 417.9103 418.2736 0.0545 -1.0000 -1.0000 1931816 1578925177.60 151.5092 60.0001 32.0000 1.9901 1.9915 417.7535 418.1157 0.0545 -1.0000 -1.0000 1931894 1578925177.70 151.5092 60.0001 32.0000 1.9893 1.9907 417.8985 418.2625 0.0547 -1.0000 -1.0000 1931957 1578925177.80 151.5092 60.0001 32.0000 1.9889 1.9903 417.9454 418.3095 0.0546 -1.0000 -1.0000 1932206 1578925177.90 151.5092 60.0001 32.0000 1.9893 1.9907 417.9236 418.2873 0.0546 -1.0000 -1.0000 1932269 1578925178.00 151.5092 60.0001 32.0000 1.9900 1.9914 417.7998 418.1632 0.0546 -1.0000 -1.0000 1932331 1578925178.10 151.4359 60.0001 32.0000 1.9896 1.9910 417.8465 418.2102 0.0546 -1.0000 -1.0000 1932394 1578925178.20 151.4359 60.0001 32.0000 1.9897 1.9911 417.9016 418.2650 0.0545 -1.0000 -1.0000 1932472 1578925178.30 151.4359 60.0001 32.0000 1.9892 1.9907 417.9012 418.2652 0.0547 -1.0000 -1.0000 1933503 1578925178.40 151.4359 60.0001 32.0000 1.9896 1.9910 417.7678 418.1317 0.0546 -1.0000 -1.0000 1933581 1578925178.50 151.4359 60.0001 32.0000 1.9899 1.9913 417.7818 418.1452 0.0546 -1.0000 -1.0000 1933659 1578925178.60 151.5844 60.0001 32.0000 1.9891 1.9905 417.8707 418.2340 0.0546 -1.0000 -1.0000 1933722 1578925178.70 151.5866 60.0001 32.0000 1.9893 1.9907 418.0222 418.3859 0.0545 -1.0000 -1.0000 1933769 1578925178.80 151.5866 60.0001 32.0000 1.9905 1.9919 417.7625 418.1261 0.0547 -1.0000 -1.0000 1933847 1578925178.90 151.5866 60.0001 32.0000 1.9899 1.9913 417.8418 418.2054 0.0546 -1.0000 -1.0000 1933909 1578925179.00 151.5866 60.0001 32.0000 1.9894 1.9908 417.9009 418.2653 0.0547 -1.0000 -1.0000 1933972 1578925179.10 151.5710 60.0001 32.0000 1.9889 1.9903 417.8244 418.1880 0.0546 -1.0000 -1.0000 1934050 1578925179.20 151.5139 60.0001 32.0000 1.9896 1.9911 417.6746 418.0376 0.0545 -1.0000 -1.0000 1934113 1578925179.30 151.5139 60.0001 32.0000 1.9888 1.9902 417.8497 418.2139 0.0547 -1.0000 -1.0000 1934175 1578925179.40 151.5139 60.0001 32.0000 1.9879 1.9893 417.9116 418.2755 0.0546 -1.0000 -1.0000 1934237 1578925179.50 151.5139 60.0001 32.0000 1.9896 1.9911 417.9318 418.2949 0.0545 -1.0000 -1.0000 1934300 1578925179.60 151.5139 60.0001 32.0000 1.9903 1.9918 417.8119 418.1758 0.0547 -1.0000 -1.0000 1934378 1578925179.70 151.4987 60.0004 32.0000 1.9899 1.9913 417.8634 418.2273 0.0546 -1.0000 -1.0000 1934441 1578925179.80 151.4987 60.0004 32.0000 1.9898 1.9912 417.8643 418.2277 0.0545 -1.0000 -1.0000 1934503 1578925179.90 151.4987 60.0004 32.0000 1.9900 1.9914 417.9944 418.3575 0.0545 -1.0000 -1.0000 1934581 1578925180.00 151.4987 60.0004 32.0000 1.9902 1.9916 417.8211 418.1851 0.0546 -1.0000 -1.0000 1934644 1578925180.10 151.4987 60.0004 32.0000 1.9897 1.9911 417.9438 418.3074 0.0547 -1.0000 -1.0000 1934706 1578925180.20 151.4987 60.0004 32.0000 1.9889 1.9903 418.1367 418.5012 0.0547 -1.0000 -1.0000 1934769 1578925180.30 151.4928 60.0004 32.0000 1.9900 1.9914 417.9291 418.2930 0.0546 -1.0000 -1.0000 1934831 1578925180.40 151.4230 60.0004 32.0000 1.9898 1.9912 417.8086 418.1721 0.0545 -1.0000 -1.0000 1934894 1578925180.50 151.4230 60.0004 32.0000 1.9895 1.9910 417.8513 418.2146 0.0546 -1.0000 -1.0000 1934972 1578925180.60 151.4230 60.0004 32.0000 1.9890 1.9904 417.9223 418.2872 0.0548 -1.0000 -1.0000 1935034 1578925180.70 151.4230 60.0004 32.0000 1.9904 1.9919 417.8166 418.1809 0.0547 -1.0000 -1.0000 1935097 1578925180.80 151.4230 60.0004 32.0000 1.9904 1.9919 417.7530 418.1171 0.0546 -1.0000 -1.0000 1935175 1578925180.90 151.4230 60.0004 32.0000 1.9894 1.9908 417.9494 418.3134 0.0547 -1.0000 -1.0000 1935457 1578925181.00 151.4230 60.0004 32.0000 1.9893 1.9907 417.9531 418.3165 0.0546 -1.0000 -1.0000 1935519 1578925181.10 151.4230 60.0004 32.0000 1.9899 1.9913 417.7760 418.1394 0.0545 -1.0000 -1.0000 1935597 1578925181.20 151.4230 60.0004 32.0000 1.9894 1.9908 417.9189 418.2809 0.0544 -1.0000 -1.0000 1935659 1578925181.30 151.4230 60.0004 32.0000 1.9895 1.9909 417.9149 418.2781 0.0546 -1.0000 -1.0000 1935722 1578925181.40 151.4230 60.0004 32.0000 1.9896 1.9911 417.8389 418.2023 0.0546 -1.0000 -1.0000 1935957 1578925181.50 151.4786 60.0004 32.0000 1.9904 1.9918 417.7155 418.0786 0.0546 -1.0000 -1.0000 1936019 1578925181.60 151.5958 60.0004 32.0000 1.9902 1.9917 417.9223 418.2857 0.0545 -1.0000 -1.0000 1936097 1578925181.70 151.5337 60.0004 32.0000 1.9894 1.9908 417.9735 418.3373 0.0546 -1.0000 -1.0000 1936159 1578925181.80 151.5337 60.0004 32.0000 1.9897 1.9911 417.8605 418.2246 0.0546 -1.0000 -1.0000 1936222 1578925181.90 151.5337 60.0004 32.0000 1.9911 1.9926 417.7921 418.1549 0.0545 -1.0000 -1.0000 1936456 1578925182.00 151.5337 60.0004 32.0000 1.9896 1.9911 417.8557 418.2186 0.0545 -1.0000 -1.0000 1936519 1578925182.10 151.4558 60.0004 32.0000 1.9895 1.9910 417.9756 418.3396 0.0546 -1.0000 -1.0000 1936581 1578925182.20 151.4558 60.0004 32.0000 1.9889 1.9903 417.8731 418.2372 0.0547 -1.0000 -1.0000 1936659 1578925182.30 151.4558 60.0004 32.0000 1.9892 1.9906 417.8314 418.1949 0.0545 -1.0000 -1.0000 1936722 1578925182.40 151.4558 60.0004 32.0000 1.9892 1.9906 417.9582 418.3205 0.0544 -1.0000 -1.0000 1936956 1578925182.50 151.4558 60.0004 32.0000 1.9895 1.9909 417.9137 418.2769 0.0545 -1.0000 -1.0000 1937019 1578925182.60 151.4570 60.0004 32.0000 1.9901 1.9915 417.8833 418.2465 0.0545 -1.0000 -1.0000 1937081 1578925182.70 151.4623 60.0004 32.0000 1.9909 1.9923 417.8082 418.1717 0.0546 -1.0000 -1.0000 1937144 1578925182.80 151.4623 60.0004 32.0000 1.9901 1.9915 417.8095 418.1732 0.0546 -1.0000 -1.0000 1937222 1578925182.90 151.4623 60.0004 32.0000 1.9896 1.9910 417.9503 418.3136 0.0546 -1.0000 -1.0000 1937284 1578925183.00 151.4623 60.0004 32.0000 1.9897 1.9911 417.8680 418.2319 0.0546 -1.0000 -1.0000 1937957 1578925183.10 151.4623 60.0004 32.0000 1.9897 1.9912 417.7350 418.0988 0.0546 -1.0000 -1.0000 1938034 1578925183.20 151.6046 60.0004 32.0000 1.9900 1.9915 417.8821 418.2454 0.0545 -1.0000 -1.0000 1938097 1578925183.30 151.6046 60.0004 32.0000 1.9896 1.9910 417.9758 418.3387 0.0545 -1.0000 -1.0000 1938175 1578925183.40 151.6046 60.0004 32.0000 1.9905 1.9919 417.7745 418.1378 0.0546 -1.0000 -1.0000 1938237 1578925183.50 151.6046 60.0004 32.0000 1.9899 1.9913 417.9986 418.3621 0.0545 -1.0000 -1.0000 1938316 1578925183.60 151.6046 60.0004 32.0000 1.9891 1.9905 417.9229 418.2857 0.0545 -1.0000 -1.0000 1938394 1578925183.70 151.6046 60.0004 32.0000 1.9894 1.9908 417.8550 418.2188 0.0546 -1.0000 -1.0000 1938456 1578925183.80 151.6046 60.0004 32.0000 1.9902 1.9916 417.7201 418.0832 0.0545 -1.0000 -1.0000 1938519 1578925183.90 151.6046 60.0004 32.0000 1.9889 1.9903 417.8980 418.2606 0.0545 -1.0000 -1.0000 1938597 1578925184.00 151.6046 60.0004 32.0000 1.9888 1.9902 417.8735 418.2371 0.0545 -1.0000 -1.0000 1938659 1578925184.10 151.6046 60.0004 32.0000 1.9887 1.9901 417.9013 418.2653 0.0547 -1.0000 -1.0000 1938722 1578925184.20 151.6046 60.0004 32.0000 1.9897 1.9912 417.6190 417.9828 0.0546 -1.0000 -1.0000 1938800 1578925184.30 151.4607 60.0004 32.0000 1.9894 1.9909 417.8928 418.2558 0.0545 -1.0000 -1.0000 1938862 1578925184.40 151.4047 60.0004 32.0000 1.9896 1.9910 418.0048 418.3684 0.0546 -1.0000 -1.0000 1938925 1578925184.50 151.4047 60.0004 32.0000 1.9892 1.9906 417.9462 418.3102 0.0546 -1.0000 -1.0000 1938987 1578925184.60 151.4047 60.0004 32.0000 1.9898 1.9912 417.8854 418.2479 0.0545 -1.0000 -1.0000 1939066 1578925184.70 151.4047 60.0004 32.0000 1.9895 1.9909 418.0627 418.4263 0.0546 -1.0000 -1.0000 1939112 1578925184.80 151.4047 60.0004 32.0000 1.9894 1.9909 417.8915 418.2555 0.0547 -1.0000 -1.0000 1939191 1578925184.90 151.4748 59.9997 32.0000 1.9899 1.9913 417.7523 418.1148 0.0545 -1.0000 -1.0000 1939253 1578925185.00 151.4748 59.9997 32.0000 1.9895 1.9910 417.8040 418.1673 0.0546 -1.0000 -1.0000 1939441 1578925185.10 151.4748 59.9997 32.0000 1.9897 1.9911 418.0178 418.3817 0.0546 -1.0000 -1.0000 1939519 1578925185.20 151.4748 59.9997 32.0000 1.9894 1.9908 417.9756 418.3396 0.0547 -1.0000 -1.0000 1939581 1578925185.30 151.4748 59.9997 32.0000 1.9903 1.9918 417.7938 418.1575 0.0546 -1.0000 -1.0000 1939659 1578925185.40 151.5116 59.9997 32.0000 1.9890 1.9904 417.8275 418.1910 0.0545 -1.0000 -1.0000 1939722 1578925185.50 151.5410 59.9997 32.0000 1.9891 1.9905 417.9482 418.3113 0.0545 -1.0000 -1.0000 1940097 1578925185.60 151.5410 59.9997 32.0000 1.9895 1.9909 417.7708 418.1332 0.0544 -1.0000 -1.0000 1940175 1578925185.70 151.5410 59.9997 32.0000 1.9896 1.9911 417.6812 418.0443 0.0545 -1.0000 -1.0000 1940237 1578925185.80 151.5410 59.9997 32.0000 1.9899 1.9914 417.7939 418.1571 0.0546 -1.0000 -1.0000 1940300 1578925185.90 151.5410 59.9997 32.0000 1.9899 1.9913 417.8598 418.2239 0.0547 -1.0000 -1.0000 1940362 1578925186.00 151.4898 59.9997 32.0000 1.9907 1.9921 417.7842 418.1464 0.0544 -1.0000 -1.0000 1940425 1578925186.10 151.4898 59.9997 32.0000 1.9909 1.9923 417.8220 418.1852 0.0545 -1.0000 -1.0000 1940706 1578925186.20 151.4898 59.9997 32.0000 1.9888 1.9902 417.9450 418.3092 0.0547 -1.0000 -1.0000 1940784 1578925186.30 151.4898 59.9997 32.0000 1.9903 1.9917 417.8619 418.2259 0.0546 -1.0000 -1.0000 1940847 1578925186.40 151.4898 59.9997 32.0000 1.9907 1.9921 417.7996 418.1629 0.0546 -1.0000 -1.0000 1940909 1578925186.50 151.4898 59.9997 32.0000 1.9897 1.9912 417.8582 418.2215 0.0545 -1.0000 -1.0000 1940972 1578925186.60 151.4898 59.9997 32.0000 1.9886 1.9900 417.8755 418.2399 0.0548 -1.0000 -1.0000 1941206 1578925186.70 151.4898 59.9997 32.0000 1.9897 1.9911 417.6536 418.0160 0.0545 -1.0000 -1.0000 1941269 1578925186.80 151.4898 59.9997 32.0000 1.9901 1.9915 417.8225 418.1866 0.0547 -1.0000 -1.0000 1941331 1578925186.90 151.4898 59.9997 32.0000 1.9896 1.9910 417.9734 418.3368 0.0545 -1.0000 -1.0000 1941394 1578925187.00 151.4898 59.9997 32.0000 1.9900 1.9914 417.7890 418.1528 0.0547 -1.0000 -1.0000 1941457 1578925187.10 151.4566 59.9997 32.0000 1.9905 1.9919 417.7341 418.0974 0.0546 -1.0000 -1.0000 1941707 1578925187.20 151.4566 59.9997 32.0000 1.9900 1.9914 417.8917 418.2551 0.0545 -1.0000 -1.0000 1941769 1578925187.30 151.4566 59.9997 32.0000 1.9905 1.9920 417.8960 418.2580 0.0543 -1.0000 -1.0000 1941847 1578925187.40 151.4566 59.9997 32.0000 1.9909 1.9923 417.8013 418.1648 0.0547 -1.0000 -1.0000 1941909 1578925187.50 151.5422 59.9997 32.0000 1.9908 1.9923 417.7179 418.0814 0.0546 -1.0000 -1.0000 1941972 1578925187.60 151.5681 59.9997 32.0000 1.9895 1.9910 417.8205 418.1838 0.0546 -1.0000 -1.0000 1942206 1578925187.70 151.5394 59.9997 32.0000 1.9891 1.9906 418.0068 418.3701 0.0545 -1.0000 -1.0000 1942269 1578925187.80 151.5394 59.9997 32.0000 1.9901 1.9916 417.7639 418.1259 0.0544 -1.0000 -1.0000 1942331 1578925187.90 151.5394 59.9997 32.0000 1.9900 1.9914 417.8233 418.1855 0.0543 -1.0000 -1.0000 1942409 1578925188.00 151.5394 59.9997 32.0000 1.9898 1.9912 417.7755 418.1378 0.0545 -1.0000 -1.0000 1942472 1578925188.10 151.5394 59.9997 32.0000 1.9892 1.9907 417.9435 418.3072 0.0546 -1.0000 -1.0000 1942691 1578925188.20 151.4743 59.9997 32.0000 1.9895 1.9909 417.7903 418.1542 0.0546 -1.0000 -1.0000 1942769 1578925188.30 151.4743 59.9997 32.0000 1.9893 1.9907 417.7787 418.1420 0.0546 -1.0000 -1.0000 1942831 1578925188.40 151.4743 59.9997 32.0000 1.9898 1.9912 417.9194 418.2828 0.0546 -1.0000 -1.0000 1942909 1578925188.50 151.4743 59.9997 32.0000 1.9897 1.9912 417.9852 418.3486 0.0545 -1.0000 -1.0000 1942987 1578925188.60 151.4743 59.9997 32.0000 1.9905 1.9919 417.7337 418.0961 0.0544 -1.0000 -1.0000 1943206 1578925188.70 151.4131 59.9997 32.0000 1.9897 1.9911 417.7079 418.0707 0.0545 -1.0000 -1.0000 1943269 1578925188.80 151.4102 59.9997 32.0000 1.9898 1.9912 417.8786 418.2414 0.0545 -1.0000 -1.0000 1943347 1578925188.90 151.4102 59.9997 32.0000 1.9891 1.9905 417.8220 418.1845 0.0544 -1.0000 -1.0000 1943410 1578925189.00 151.4102 59.9997 32.0000 1.9899 1.9913 417.8339 418.1959 0.0543 -1.0000 -1.0000 1943472 1578925189.10 151.4102 59.9997 32.0000 1.9901 1.9915 417.7217 418.0844 0.0545 -1.0000 -1.0000 1943706 1578925189.20 151.4384 59.9997 32.0000 1.9895 1.9909 417.8399 418.2033 0.0546 -1.0000 -1.0000 1943769 1578925189.30 151.5849 59.9997 32.0000 1.9898 1.9913 417.8612 418.2256 0.0547 -1.0000 -1.0000 1943847 1578925189.40 151.5849 59.9997 32.0000 1.9908 1.9922 417.7573 418.1212 0.0546 -1.0000 -1.0000 1943909 1578925189.50 151.5849 59.9997 32.0000 1.9908 1.9922 417.7630 418.1270 0.0546 -1.0000 -1.0000 1943972 1578925189.60 151.5849 59.9997 32.0000 1.9902 1.9916 417.9741 418.3373 0.0545 -1.0000 -1.0000 1944206 1578925189.70 151.5849 59.9997 32.0000 1.9895 1.9909 417.9038 418.2674 0.0546 -1.0000 -1.0000 1944269 1578925189.80 151.5098 59.9996 32.0000 1.9905 1.9919 417.7013 418.0653 0.0547 -1.0000 -1.0000 1944331 1578925189.90 151.5070 59.9996 32.0000 1.9898 1.9912 417.6534 418.0179 0.0547 -1.0000 -1.0000 1944409 1578925190.00 151.5070 59.9996 32.0000 1.9887 1.9901 417.8443 418.2079 0.0546 -1.0000 -1.0000 1944472 1578925190.10 151.5070 59.9996 32.0000 1.9888 1.9902 417.9972 418.3612 0.0546 -1.0000 -1.0000 1944534 1578925190.20 151.5070 59.9996 32.0000 1.9895 1.9909 417.7275 418.0919 0.0546 -1.0000 -1.0000 1944722 1578925190.30 151.5070 59.9996 32.0000 1.9905 1.9919 417.7150 418.0780 0.0545 -1.0000 -1.0000 1944784 1578925190.40 151.5021 59.9996 32.0000 1.9895 1.9909 417.8578 418.2210 0.0545 -1.0000 -1.0000 1944847 1578925190.50 151.4884 59.9996 32.0000 1.9888 1.9902 417.9278 418.2907 0.0545 -1.0000 -1.0000 1944925 1578925190.60 151.4884 59.9996 32.0000 1.9897 1.9911 417.7730 418.1374 0.0547 -1.0000 -1.0000 1944972 1578925190.70 151.4884 59.9996 32.0000 1.9908 1.9922 417.6217 417.9846 0.0545 -1.0000 -1.0000 1945206 1578925190.80 151.4884 59.9996 32.0000 1.9895 1.9910 417.9421 418.3056 0.0546 -1.0000 -1.0000 1945284 1578925190.90 151.4884 59.9996 32.0000 1.9889 1.9903 417.9747 418.3385 0.0546 -1.0000 -1.0000 1945347 1578925191.00 151.4547 59.9996 32.0000 1.9898 1.9912 417.9064 418.2697 0.0544 -1.0000 -1.0000 1945410 1578925191.10 151.4547 59.9996 32.0000 1.9907 1.9921 417.7804 418.1438 0.0546 -1.0000 -1.0000 1945472 1578925191.20 151.4547 59.9996 32.0000 1.9893 1.9908 417.7869 418.1499 0.0545 -1.0000 -1.0000 1945534 1578925191.30 151.4547 59.9996 32.0000 1.9888 1.9903 417.9613 418.3247 0.0546 -1.0000 -1.0000 1945612 1578925191.40 151.4547 59.9996 32.0000 1.9895 1.9909 417.9584 418.3211 0.0544 -1.0000 -1.0000 1945675 1578925191.50 151.5302 59.9996 32.0000 1.9899 1.9913 417.7788 418.1429 0.0546 -1.0000 -1.0000 1945737 1578925191.60 151.5415 59.9996 32.0000 1.9899 1.9914 417.7789 418.1417 0.0546 -1.0000 -1.0000 1945816 1578925191.70 151.5415 59.9996 32.0000 1.9893 1.9907 417.9757 418.3394 0.0546 -1.0000 -1.0000 1946206 1578925191.80 151.5415 59.9996 32.0000 1.9907 1.9921 417.9033 418.2669 0.0546 -1.0000 -1.0000 1946269 1578925191.90 151.5415 59.9996 32.0000 1.9906 1.9921 417.7949 418.1580 0.0546 -1.0000 -1.0000 1946331 1578925192.00 151.5415 59.9996 32.0000 1.9895 1.9909 417.8997 418.2633 0.0545 -1.0000 -1.0000 1946394 1578925192.10 151.4992 59.9996 32.0000 1.9890 1.9905 417.9750 418.3384 0.0546 -1.0000 -1.0000 1946456 1578925192.20 151.4992 59.9996 32.0000 1.9898 1.9912 417.8255 418.1889 0.0545 -1.0000 -1.0000 1946956 1578925192.30 151.4992 59.9996 32.0000 1.9896 1.9910 417.7444 418.1073 0.0545 -1.0000 -1.0000 1947019 1578925192.40 151.4992 59.9996 32.0000 1.9889 1.9903 417.8127 418.1758 0.0545 -1.0000 -1.0000 1947081 1578925192.50 151.4992 59.9996 32.0000 1.9887 1.9901 417.9595 418.3237 0.0546 -1.0000 -1.0000 1947144 1578925192.60 151.4992 59.9996 32.0000 1.9887 1.9901 417.8975 418.2603 0.0546 -1.0000 -1.0000 1947206 1578925192.70 151.4992 59.9996 32.0000 1.9899 1.9914 417.7847 418.1483 0.0546 -1.0000 -1.0000 1947534 1578925192.80 151.4992 59.9996 32.0000 1.9900 1.9915 417.9404 418.3044 0.0547 -1.0000 -1.0000 1947612 1578925192.90 151.4992 59.9996 32.0000 1.9900 1.9914 418.0041 418.3671 0.0545 -1.0000 -1.0000 1947675 1578925193.00 151.4992 59.9996 32.0000 1.9908 1.9922 417.7617 418.1252 0.0545 -1.0000 -1.0000 1947737 1578925193.10 151.4992 59.9996 32.0000 1.9906 1.9920 417.7605 418.1237 0.0547 -1.0000 -1.0000 1947816 1578925193.20 151.4592 59.9996 32.0000 1.9893 1.9908 417.8762 418.2404 0.0547 -1.0000 -1.0000 1947941 1578925193.30 151.4592 59.9996 32.0000 1.9894 1.9908 417.9278 418.2923 0.0547 -1.0000 -1.0000 1948003 1578925193.40 151.4592 59.9996 32.0000 1.9895 1.9910 417.9110 418.2754 0.0547 -1.0000 -1.0000 1948066 1578925193.50 151.4265 59.9996 32.0000 1.9901 1.9915 417.7290 418.0937 0.0548 -1.0000 -1.0000 1948128 1578925193.60 151.4265 59.9996 32.0000 1.9891 1.9905 417.8511 418.2148 0.0546 -1.0000 -1.0000 1948206 1578925193.70 151.5908 59.9996 32.0000 1.9893 1.9907 417.9699 418.3330 0.0545 -1.0000 -1.0000 1948269 1578925193.80 151.5908 59.9996 32.0000 1.9898 1.9913 417.7997 418.1625 0.0545 -1.0000 -1.0000 1948441 1578925193.90 151.5908 59.9996 32.0000 1.9909 1.9923 417.7302 418.0936 0.0546 -1.0000 -1.0000 1948519 1578925194.00 151.5908 59.9996 32.0000 1.9890 1.9904 417.8985 418.2623 0.0546 -1.0000 -1.0000 1948581 1578925194.10 151.5908 59.9996 32.0000 1.9895 1.9909 417.9479 418.3120 0.0547 -1.0000 -1.0000 1948644 1578925194.20 151.5144 59.9996 32.0000 1.9898 1.9912 417.7753 418.1389 0.0546 -1.0000 -1.0000 1948706 1578925194.30 151.4959 59.9996 32.0000 1.9894 1.9909 417.8529 418.2167 0.0546 -1.0000 -1.0000 1948941 1578925194.40 151.4959 59.9996 32.0000 1.9890 1.9905 417.9329 418.2968 0.0546 -1.0000 -1.0000 1949003 1578925194.50 151.4959 59.9996 32.0000 1.9890 1.9904 417.9868 418.3509 0.0547 -1.0000 -1.0000 1949081 1578925194.60 151.4959 59.9996 32.0000 1.9898 1.9912 417.8720 418.2359 0.0546 -1.0000 -1.0000 1949144 1578925194.70 151.4959 59.9996 32.0000 1.9901 1.9915 417.7513 418.1149 0.0546 -1.0000 -1.0000 1949206 1578925194.80 151.4232 59.9998 32.0000 1.9889 1.9903 417.9750 418.3379 0.0544 -1.0000 -1.0000 1949441 1578925194.90 151.4232 59.9998 32.0000 1.9889 1.9904 418.0114 418.3752 0.0546 -1.0000 -1.0000 1949503 1578925195.00 151.4232 59.9998 32.0000 1.9897 1.9911 417.9479 418.3119 0.0546 -1.0000 -1.0000 1949566 1578925195.10 151.4232 59.9998 32.0000 1.9897 1.9911 417.9015 418.2651 0.0546 -1.0000 -1.0000 1949644 1578925195.20 151.4232 59.9998 32.0000 1.9889 1.9903 418.0081 418.3703 0.0543 -1.0000 -1.0000 1949706 1578925195.30 151.4975 59.9998 32.0000 1.9891 1.9905 417.9019 418.2656 0.0546 -1.0000 -1.0000 1949784 1578925195.40 151.4975 59.9998 32.0000 1.9902 1.9916 417.8996 418.2630 0.0545 -1.0000 -1.0000 1949847 1578925195.50 151.4975 59.9998 32.0000 1.9902 1.9917 417.8653 418.2288 0.0546 -1.0000 -1.0000 1949910 1578925195.60 151.4975 59.9998 32.0000 1.9899 1.9914 417.9331 418.2965 0.0545 -1.0000 -1.0000 1949972 1578925195.70 151.4975 59.9998 32.0000 1.9890 1.9905 418.0901 418.4534 0.0545 -1.0000 -1.0000 1950034 1578925195.80 151.5156 59.9998 32.0000 1.9901 1.9916 417.9432 418.3070 0.0546 -1.0000 -1.0000 1950691 1578925195.90 151.5846 59.9998 32.0000 1.9897 1.9911 417.7968 418.1592 0.0545 -1.0000 -1.0000 1950769 1578925196.00 151.5846 59.9998 32.0000 1.9892 1.9907 418.0839 418.4482 0.0546 -1.0000 -1.0000 1950831 1578925196.10 151.5846 59.9998 32.0000 1.9900 1.9914 417.8794 418.2427 0.0546 -1.0000 -1.0000 1950894 1578925196.20 151.5846 59.9998 32.0000 1.9903 1.9917 417.7930 418.1568 0.0546 -1.0000 -1.0000 1950972 1578925196.30 151.5846 59.9998 32.0000 1.9902 1.9916 417.9813 418.3453 0.0546 -1.0000 -1.0000 1951191 1578925196.40 151.5846 59.9998 32.0000 1.9901 1.9915 417.8670 418.2308 0.0546 -1.0000 -1.0000 1951253 1578925196.50 151.5846 59.9998 32.0000 1.9908 1.9922 417.7710 418.1348 0.0546 -1.0000 -1.0000 1951331 1578925196.60 151.5846 59.9998 32.0000 1.9901 1.9915 417.8288 418.1927 0.0547 -1.0000 -1.0000 1951394 1578925196.70 151.5846 59.9998 32.0000 1.9896 1.9911 417.9564 418.3201 0.0546 -1.0000 -1.0000 1951456 1578925196.80 151.5846 59.9998 32.0000 1.9907 1.9922 417.8956 418.2587 0.0545 -1.0000 -1.0000 1951534 1578925196.90 151.5169 59.9998 32.0000 1.9896 1.9910 417.7489 418.1110 0.0543 -1.0000 -1.0000 1951597 1578925197.00 151.5067 59.9998 32.0000 1.9899 1.9913 417.8559 418.2196 0.0546 -1.0000 -1.0000 1951660 1578925197.10 151.5067 59.9998 32.0000 1.9895 1.9909 417.9400 418.3033 0.0545 -1.0000 -1.0000 1951722 1578925197.20 151.4765 59.9998 32.0000 1.9898 1.9912 417.9378 418.3008 0.0545 -1.0000 -1.0000 1951784 1578925197.30 151.4765 59.9998 32.0000 1.9901 1.9915 417.7692 418.1324 0.0545 -1.0000 -1.0000 1951862 1578925197.40 151.4753 59.9998 32.0000 1.9901 1.9915 417.8062 418.1699 0.0547 -1.0000 -1.0000 1951925 1578925197.50 151.4483 59.9998 32.0000 1.9890 1.9904 418.0588 418.4235 0.0547 -1.0000 -1.0000 1952003 1578925197.60 151.4483 59.9998 32.0000 1.9905 1.9919 417.8236 418.1873 0.0546 -1.0000 -1.0000 1952066 1578925197.70 151.4483 59.9998 32.0000 1.9902 1.9916 417.8038 418.1675 0.0546 -1.0000 -1.0000 1952128 1578925197.80 151.4483 59.9998 32.0000 1.9898 1.9913 417.9110 418.2736 0.0544 -1.0000 -1.0000 1952191 1578925197.90 151.4483 59.9998 32.0000 1.9900 1.9914 417.9454 418.3075 0.0544 -1.0000 -1.0000 1952269 1578925198.00 151.5207 59.9998 32.0000 1.9907 1.9922 417.8358 418.1999 0.0548 -1.0000 -1.0000 1952331 1578925198.10 151.5213 59.9998 32.0000 1.9897 1.9911 417.8933 418.2572 0.0546 -1.0000 -1.0000 1952394 1578925198.20 151.5213 59.9998 32.0000 1.9890 1.9905 417.9190 418.2826 0.0546 -1.0000 -1.0000 1952472 1578925198.30 151.5213 59.9998 32.0000 1.9888 1.9903 417.9305 418.2939 0.0545 -1.0000 -1.0000 1952534 1578925198.40 151.5213 59.9998 32.0000 1.9899 1.9913 417.7742 418.1362 0.0544 -1.0000 -1.0000 1953206 1578925198.50 151.5213 59.9998 32.0000 1.9900 1.9914 417.9026 418.2665 0.0546 -1.0000 -1.0000 1953284 1578925198.60 151.3792 59.9998 32.0000 1.9891 1.9905 417.8351 418.1983 0.0546 -1.0000 -1.0000 1953347 1578925198.70 151.3792 59.9998 32.0000 1.9895 1.9909 417.7734 418.1365 0.0545 -1.0000 -1.0000 1953410 1578925198.80 151.3792 59.9998 32.0000 1.9894 1.9908 417.9457 418.3088 0.0545 -1.0000 -1.0000 1953487 1578925198.90 151.3792 59.9998 32.0000 1.9897 1.9911 418.0357 418.3991 0.0545 -1.0000 -1.0000 1953550 1578925199.00 151.3792 59.9998 32.0000 1.9900 1.9915 417.9279 418.2915 0.0546 -1.0000 -1.0000 1953612 1578925199.10 151.4159 59.9998 32.0000 1.9902 1.9917 417.7906 418.1537 0.0545 -1.0000 -1.0000 1953691 1578925199.20 151.4159 59.9998 32.0000 1.9896 1.9911 417.8864 418.2487 0.0544 -1.0000 -1.0000 1953753 1578925199.30 151.4159 59.9998 32.0000 1.9894 1.9908 418.0466 418.4099 0.0546 -1.0000 -1.0000 1953831 1578925199.40 151.4159 59.9998 32.0000 1.9900 1.9914 417.8298 418.1930 0.0545 -1.0000 -1.0000 1953956 1578925199.50 151.4159 59.9998 32.0000 1.9899 1.9913 417.7978 418.1605 0.0545 -1.0000 -1.0000 1954019 1578925199.60 151.4159 59.9998 32.0000 1.9887 1.9902 417.9706 418.3344 0.0546 -1.0000 -1.0000 1954097 1578925199.70 151.5484 60.0005 32.0000 1.9892 1.9906 418.0545 418.4180 0.0546 -1.0000 -1.0000 1954160 1578925199.80 151.5484 60.0005 32.0000 1.9895 1.9909 417.8827 418.2467 0.0547 -1.0000 -1.0000 1954206 1578925199.90 151.5484 60.0005 32.0000 1.9900 1.9915 417.8656 418.2297 0.0546 -1.0000 -1.0000 1954503 1578925200.00 151.5484 60.0005 32.0000 1.9891 1.9905 417.9247 418.2880 0.0547 -1.0000 -1.0000 1954566 1578925200.10 151.5484 60.0005 32.0000 1.9897 1.9911 417.7727 418.1358 0.0545 -1.0000 -1.0000 1954628 1578925200.20 151.5484 60.0005 32.0000 1.9899 1.9913 417.7737 418.1371 0.0546 -1.0000 -1.0000 1954706 1578925200.30 151.5041 60.0005 32.0000 1.9898 1.9913 417.8789 418.2426 0.0546 -1.0000 -1.0000 1954769 1578925200.40 151.4959 60.0005 32.0000 1.9889 1.9904 418.0357 418.3992 0.0546 -1.0000 -1.0000 1955206 1578925200.50 151.4959 60.0005 32.0000 1.9898 1.9912 417.8320 418.1951 0.0546 -1.0000 -1.0000 1955269 1578925200.60 151.4959 60.0005 32.0000 1.9903 1.9917 417.8217 418.1860 0.0547 -1.0000 -1.0000 1955331 1578925200.70 151.4959 60.0005 32.0000 1.9891 1.9905 417.8094 418.1730 0.0545 -1.0000 -1.0000 1955394 1578925200.80 151.4959 60.0005 32.0000 1.9889 1.9903 418.0266 418.3893 0.0545 -1.0000 -1.0000 1955472 1578925200.90 151.4959 60.0005 32.0000 1.9896 1.9910 417.9221 418.2864 0.0547 -1.0000 -1.0000 1955706 1578925201.00 151.4959 60.0005 32.0000 1.9904 1.9918 417.8344 418.1979 0.0545 -1.0000 -1.0000 1955769 1578925201.10 151.4959 60.0005 32.0000 1.9892 1.9906 417.8826 418.2460 0.0546 -1.0000 -1.0000 1955847 1578925201.20 151.4959 60.0005 32.0000 1.9885 1.9899 417.9143 418.2776 0.0546 -1.0000 -1.0000 1955910 1578925201.30 151.4959 60.0005 32.0000 1.9895 1.9909 417.8000 418.1634 0.0546 -1.0000 -1.0000 1955987 1578925201.40 151.4921 60.0005 32.0000 1.9903 1.9917 417.8653 418.2289 0.0546 -1.0000 -1.0000 1956050 1578925201.50 151.4899 60.0005 32.0000 1.9892 1.9907 418.0991 418.4618 0.0544 -1.0000 -1.0000 1956175 1578925201.60 151.4899 60.0005 32.0000 1.9891 1.9906 417.9595 418.3232 0.0545 -1.0000 -1.0000 1956253 1578925201.70 151.4899 60.0005 32.0000 1.9902 1.9916 417.7330 418.0954 0.0545 -1.0000 -1.0000 1956316 1578925201.80 151.4899 60.0005 32.0000 1.9890 1.9905 417.8535 418.2170 0.0546 -1.0000 -1.0000 1956378 1578925201.90 151.5007 60.0005 32.0000 1.9888 1.9902 418.1000 418.4637 0.0546 -1.0000 -1.0000 1956456 1578925202.00 151.4809 60.0005 32.0000 1.9901 1.9915 417.9030 418.2666 0.0546 -1.0000 -1.0000 1956519 1578925202.10 151.4809 60.0005 32.0000 1.9900 1.9914 417.8132 418.1772 0.0546 -1.0000 -1.0000 1956581 1578925202.20 151.4809 60.0005 32.0000 1.9896 1.9910 417.9712 418.3351 0.0546 -1.0000 -1.0000 1956659 1578925202.30 151.4809 60.0005 32.0000 1.9893 1.9907 418.0354 418.3993 0.0546 -1.0000 -1.0000 1956722 1578925202.40 151.4809 60.0005 32.0000 1.9899 1.9913 417.9019 418.2658 0.0546 -1.0000 -1.0000 1956784 1578925202.50 151.4737 60.0005 32.0000 1.9899 1.9913 417.7748 418.1384 0.0546 -1.0000 -1.0000 1956847 1578925202.60 151.4643 60.0005 32.0000 1.9897 1.9911 417.8515 418.2146 0.0545 -1.0000 -1.0000 1956909 1578925202.70 151.4643 60.0005 32.0000 1.9891 1.9906 418.0115 418.3747 0.0545 -1.0000 -1.0000 1956972 1578925202.80 151.4643 60.0005 32.0000 1.9899 1.9913 417.9800 418.3436 0.0546 -1.0000 -1.0000 1957050 1578925202.90 151.4643 60.0005 32.0000 1.9906 1.9920 417.7772 418.1405 0.0545 -1.0000 -1.0000 1957112 1578925203.00 151.4643 60.0005 32.0000 1.9899 1.9913 417.8823 418.2457 0.0546 -1.0000 -1.0000 1957237 1578925203.10 151.5643 60.0005 32.0000 1.9898 1.9912 417.9972 418.3616 0.0547 -1.0000 -1.0000 1957300 1578925203.20 151.5643 60.0005 32.0000 1.9891 1.9905 417.9546 418.3192 0.0547 -1.0000 -1.0000 1957362 1578925203.30 151.5643 60.0005 32.0000 1.9899 1.9913 417.7724 418.1354 0.0545 -1.0000 -1.0000 1957441 1578925203.40 151.5643 60.0005 32.0000 1.9891 1.9905 417.9498 418.3122 0.0544 -1.0000 -1.0000 1957581 1578925203.50 151.5643 60.0005 32.0000 1.9892 1.9907 418.0259 418.3891 0.0545 -1.0000 -1.0000 1957753 1578925203.60 151.4960 60.0005 32.0000 1.9901 1.9915 417.7459 418.1079 0.0544 -1.0000 -1.0000 1957831 1578925203.70 151.4497 60.0005 32.0000 1.9906 1.9920 417.7572 418.1200 0.0545 -1.0000 -1.0000 1957894 1578925203.80 151.4497 60.0005 32.0000 1.9895 1.9910 417.8997 418.2627 0.0545 -1.0000 -1.0000 1957956 1578925203.90 151.4497 60.0005 32.0000 1.9895 1.9909 417.9283 418.2927 0.0547 -1.0000 -1.0000 1958019 1578925204.00 151.4497 60.0005 32.0000 1.9894 1.9908 417.8547 418.2178 0.0545 -1.0000 -1.0000 1958253 1578925204.10 151.4497 60.0005 32.0000 1.9896 1.9910 417.8171 418.1799 0.0545 -1.0000 -1.0000 1958316 1578925204.20 151.4497 60.0005 32.0000 1.9893 1.9907 418.0882 418.4517 0.0546 -1.0000 -1.0000 1958378 1578925204.30 151.4497 60.0005 32.0000 1.9893 1.9908 418.0358 418.3992 0.0545 -1.0000 -1.0000 1958441 1578925204.40 151.4497 60.0005 32.0000 1.9900 1.9915 417.9537 418.3168 0.0545 -1.0000 -1.0000 1958503 1578925204.50 151.4497 60.0005 32.0000 1.9895 1.9909 418.0055 418.3689 0.0545 -1.0000 -1.0000 1958987 1578925204.60 151.4497 60.0005 32.0000 1.9895 1.9909 418.0234 418.3879 0.0548 -1.0000 -1.0000 1959050 1578925204.70 151.4588 60.0005 32.0000 1.9900 1.9914 417.8219 418.1860 0.0546 -1.0000 -1.0000 1959128 1578925204.80 151.4588 60.0005 32.0000 1.9897 1.9911 417.7427 418.1054 0.0545 -1.0000 -1.0000 1959191 1578925204.90 151.4588 60.0005 32.0000 1.9890 1.9904 418.0484 418.4119 0.0545 -1.0000 -1.0000 1959253 1578925205.00 151.4588 60.0005 32.0000 1.9896 1.9910 417.9892 418.3528 0.0546 -1.0000 -1.0000 1959316 1578925205.10 151.4588 60.0005 32.0000 1.9899 1.9913 417.8925 418.2557 0.0546 -1.0000 -1.0000 1959519 1578925205.20 151.4757 60.0008 32.0000 1.9904 1.9919 417.8301 418.1944 0.0548 -1.0000 -1.0000 1959581 1578925205.30 151.5001 60.0012 32.0000 1.9892 1.9906 417.9813 418.3454 0.0546 -1.0000 -1.0000 1959644 1578925205.40 151.5001 60.0012 32.0000 1.9891 1.9906 417.8356 418.1997 0.0546 -1.0000 -1.0000 1959706 1578925205.50 151.5001 60.0012 32.0000 1.9895 1.9909 417.8312 418.1940 0.0544 -1.0000 -1.0000 1959784 1578925205.60 151.5001 60.0012 32.0000 1.9898 1.9913 417.9069 418.2700 0.0546 -1.0000 -1.0000 1959972 1578925205.70 151.4782 60.0012 32.0000 1.9897 1.9911 417.9319 418.2954 0.0545 -1.0000 -1.0000 2000034 1578925205.80 151.4701 60.0012 32.0000 1.9902 1.9917 417.8290 418.1921 0.0545 -1.0000 -1.0000 2000097 1578925205.90 151.4701 60.0012 32.0000 1.9911 1.9925 417.8440 418.2071 0.0546 -1.0000 -1.0000 2000159 1578925206.00 151.4701 60.0012 32.0000 1.9893 1.9907 417.9790 418.3424 0.0545 -1.0000 -1.0000 2000222 1578925206.10 151.4701 60.0012 32.0000 1.9901 1.9915 417.8917 418.2548 0.0545 -1.0000 -1.0000 2000456 1578925206.20 151.4701 60.0012 32.0000 1.9906 1.9920 417.8406 418.2046 0.0546 -1.0000 -1.0000 2000534 1578925206.30 151.4841 60.0012 32.0000 1.9897 1.9911 417.9382 418.3013 0.0545 -1.0000 -1.0000 2000597 1578925206.40 151.4895 60.0012 32.0000 1.9894 1.9908 417.8874 418.2510 0.0546 -1.0000 -1.0000 2000659 1578925206.50 151.4895 60.0012 32.0000 1.9908 1.9922 417.6778 418.0410 0.0546 -1.0000 -1.0000 2000722 1578925206.60 151.4895 60.0012 32.0000 1.9900 1.9914 417.8296 418.1930 0.0546 -1.0000 -1.0000 2001722 1578925206.70 151.4895 60.0012 32.0000 1.9891 1.9905 417.8849 418.2489 0.0547 -1.0000 -1.0000 2001784 1578925206.80 151.4944 60.0012 32.0000 1.9896 1.9911 417.8429 418.2063 0.0545 -1.0000 -1.0000 2001862 1578925206.90 151.6260 60.0012 32.0000 1.9903 1.9917 417.7876 418.1503 0.0545 -1.0000 -1.0000 2001925 1578925207.00 151.6260 60.0012 32.0000 1.9897 1.9911 417.9374 418.3006 0.0545 -1.0000 -1.0000 2001987 1578925207.10 151.6260 60.0012 32.0000 1.9894 1.9908 418.0441 418.4079 0.0547 -1.0000 -1.0000 2002066 1578925207.20 151.6260 60.0012 32.0000 1.9907 1.9921 417.8837 418.2480 0.0547 -1.0000 -1.0000 2002128 1578925207.30 151.6260 60.0012 32.0000 1.9897 1.9911 417.8155 418.1795 0.0547 -1.0000 -1.0000 2002191 1578925207.40 151.5163 60.0012 32.0000 1.9893 1.9907 417.9695 418.3334 0.0545 -1.0000 -1.0000 2002253 1578925207.50 151.5163 60.0012 32.0000 1.9895 1.9909 418.0444 418.4091 0.0548 -1.0000 -1.0000 2002316 1578925207.60 151.5163 60.0012 32.0000 1.9903 1.9917 417.8731 418.2355 0.0545 -1.0000 -1.0000 2002394 1578925207.70 151.5163 60.0012 32.0000 1.9901 1.9915 417.8978 418.2613 0.0545 -1.0000 -1.0000 2002456 1578925207.80 151.5163 60.0012 32.0000 1.9890 1.9904 418.0380 418.4014 0.0546 -1.0000 -1.0000 2002519 1578925207.90 151.5137 60.0012 32.0000 1.9897 1.9911 418.0009 418.3657 0.0547 -1.0000 -1.0000 2002597 1578925208.00 151.4777 60.0012 32.0000 1.9897 1.9912 417.8503 418.2145 0.0546 -1.0000 -1.0000 2002659 1578925208.10 151.4777 60.0012 32.0000 1.9893 1.9907 417.8701 418.2329 0.0545 -1.0000 -1.0000 2002722 1578925208.20 151.4777 60.0012 32.0000 1.9890 1.9904 418.0094 418.3726 0.0545 -1.0000 -1.0000 2003206 1578925208.30 151.5204 60.0012 32.0000 1.9900 1.9915 417.8723 418.2357 0.0545 -1.0000 -1.0000 2003269 1578925208.40 151.5860 60.0012 32.0000 1.9904 1.9918 417.8241 418.1869 0.0545 -1.0000 -1.0000 2003331 1578925208.50 151.5860 60.0012 32.0000 1.9905 1.9919 417.9424 418.3058 0.0546 -1.0000 -1.0000 2003394 1578925208.60 151.5860 60.0012 32.0000 1.9894 1.9909 418.0870 418.4504 0.0546 -1.0000 -1.0000 2003456 1578925208.70 151.5860 60.0012 32.0000 1.9898 1.9913 418.0073 418.3714 0.0546 -1.0000 -1.0000 2003519 1578925208.80 151.5860 60.0012 32.0000 1.9902 1.9916 417.8307 418.1941 0.0545 -1.0000 -1.0000 2003597 1578925208.90 151.5860 60.0012 32.0000 1.9901 1.9915 417.7717 418.1346 0.0545 -1.0000 -1.0000 2003659 1578925209.00 151.5860 60.0012 32.0000 1.9893 1.9908 418.0444 418.4074 0.0544 -1.0000 -1.0000 2003722 1578925209.10 151.5860 60.0012 32.0000 1.9892 1.9906 417.9562 418.3196 0.0547 -1.0000 -1.0000 2003800 1578925209.20 151.5860 60.0012 32.0000 1.9896 1.9911 417.8552 418.2197 0.0547 -1.0000 -1.0000 2003862 1578925209.30 151.5860 60.0012 32.0000 1.9888 1.9903 418.0032 418.3666 0.0546 -1.0000 -1.0000 2003925 1578925209.40 151.5860 60.0012 32.0000 1.9896 1.9910 417.9474 418.3118 0.0547 -1.0000 -1.0000 2003987 1578925209.50 151.5860 60.0012 32.0000 1.9897 1.9912 417.8616 418.2256 0.0546 -1.0000 -1.0000 2004050 1578925209.60 151.5860 60.0012 32.0000 1.9894 1.9908 418.0593 418.4229 0.0545 -1.0000 -1.0000 2004128 1578925209.70 151.5837 60.0012 32.0000 1.9891 1.9905 418.0063 418.3703 0.0546 -1.0000 -1.0000 2004191 1578925209.80 151.4377 60.0007 32.0000 1.9907 1.9921 417.9006 418.2637 0.0545 -1.0000 -1.0000 2004253 1578925209.90 151.4377 60.0007 32.0000 1.9893 1.9907 417.8799 418.2428 0.0545 -1.0000 -1.0000 2004331 1578925210.00 151.4377 60.0007 32.0000 1.9889 1.9903 418.1290 418.4924 0.0546 -1.0000 -1.0000 2004394 1578925210.10 151.4377 60.0007 32.0000 1.9896 1.9910 417.9902 418.3546 0.0547 -1.0000 -1.0000 2004456 1578925210.20 151.4377 60.0007 32.0000 1.9903 1.9917 417.8056 418.1694 0.0546 -1.0000 -1.0000 2004847 1578925210.30 151.4377 60.0007 32.0000 1.9893 1.9907 417.9516 418.3154 0.0546 -1.0000 -1.0000 2004909 1578925210.40 151.4985 60.0007 32.0000 1.9891 1.9905 417.9835 418.3475 0.0546 -1.0000 -1.0000 2004972 1578925210.50 151.5198 60.0007 32.0000 1.9905 1.9920 417.8995 418.2633 0.0546 -1.0000 -1.0000 2005050 1578925210.60 151.5198 60.0007 32.0000 1.9900 1.9914 417.8878 418.2509 0.0545 -1.0000 -1.0000 2005112 1578925210.70 151.5198 60.0007 32.0000 1.9890 1.9905 418.0572 418.4212 0.0546 -1.0000 -1.0000 2005175 1578925210.80 151.5198 60.0007 32.0000 1.9889 1.9903 417.8823 418.2452 0.0545 -1.0000 -1.0000 2005253 1578925210.90 151.5198 60.0007 32.0000 1.9901 1.9915 417.8126 418.1763 0.0546 -1.0000 -1.0000 2005316 1578925211.00 151.5198 60.0007 32.0000 1.9901 1.9915 417.9282 418.2917 0.0546 -1.0000 -1.0000 2005378 1578925211.10 151.5198 60.0007 32.0000 1.9898 1.9912 417.8983 418.2621 0.0547 -1.0000 -1.0000 2005456 1578925211.20 151.5198 60.0007 32.0000 1.9900 1.9914 417.8430 418.2073 0.0546 -1.0000 -1.0000 2005675 1578925211.30 151.3704 60.0007 32.0000 1.9901 1.9915 417.7939 418.1573 0.0546 -1.0000 -1.0000 2005753 1578925211.40 151.3704 60.0007 32.0000 1.9890 1.9905 417.9067 418.2702 0.0546 -1.0000 -1.0000 2005816 1578925211.50 151.3704 60.0007 32.0000 1.9902 1.9916 417.8818 418.2458 0.0547 -1.0000 -1.0000 2005878 1578925211.60 151.4698 60.0007 32.0000 1.9913 1.9927 417.7280 418.0921 0.0547 -1.0000 -1.0000 2005956 1578925211.70 151.4726 60.0007 32.0000 1.9898 1.9912 417.7937 418.1564 0.0544 -1.0000 -1.0000 2006237 1578925211.80 151.4726 60.0007 32.0000 1.9894 1.9909 418.0783 418.4417 0.0546 -1.0000 -1.0000 2006300 1578925211.90 151.4726 60.0007 32.0000 1.9901 1.9915 418.0370 418.4020 0.0547 -1.0000 -1.0000 2006362 1578925212.00 151.4726 60.0007 32.0000 1.9904 1.9918 417.8611 418.2256 0.0548 -1.0000 -1.0000 2006425 1578925212.10 151.5020 60.0007 32.0000 1.9898 1.9913 417.6288 417.9921 0.0546 -1.0000 -1.0000 2006487 1578925212.20 151.5460 60.0007 32.0000 1.9901 1.9916 417.9065 418.2709 0.0547 -1.0000 -1.0000 2006691 1578925212.30 151.5460 60.0007 32.0000 1.9897 1.9911 418.0161 418.3814 0.0549 -1.0000 -1.0000 2006753 1578925212.40 151.5460 60.0007 32.0000 1.9900 1.9914 417.7649 418.1290 0.0546 -1.0000 -1.0000 2006816 1578925212.50 151.5460 60.0007 32.0000 1.9898 1.9913 417.7455 418.1092 0.0546 -1.0000 -1.0000 2006878 1578925212.60 151.5460 60.0007 32.0000 1.9892 1.9906 417.8180 418.1817 0.0546 -1.0000 -1.0000 2006941 1578925212.70 151.4812 60.0007 32.0000 1.9898 1.9912 417.8116 418.1762 0.0548 -1.0000 -1.0000 2007222 1578925212.80 151.4812 60.0007 32.0000 1.9895 1.9909 417.7314 418.0954 0.0547 -1.0000 -1.0000 2007300 1578925212.90 151.4812 60.0007 32.0000 1.9906 1.9920 417.8103 418.1750 0.0547 -1.0000 -1.0000 2007362 1578925213.00 151.4812 60.0007 32.0000 1.9895 1.9910 418.0290 418.3928 0.0546 -1.0000 -1.0000 2007425 1578925213.10 151.4812 60.0007 32.0000 1.9899 1.9913 417.7614 418.1248 0.0546 -1.0000 -1.0000 2007487 1578925213.20 151.4812 60.0007 32.0000 1.9901 1.9915 417.7886 418.1524 0.0546 -1.0000 -1.0000 2007925 1578925213.30 151.4812 60.0007 32.0000 1.9884 1.9898 417.9989 418.3628 0.0546 -1.0000 -1.0000 2008003 1578925213.40 151.4812 60.0007 32.0000 1.9902 1.9916 417.9195 418.2841 0.0548 -1.0000 -1.0000 2008066 1578925213.50 151.4812 60.0007 32.0000 1.9908 1.9922 417.7959 418.1604 0.0547 -1.0000 -1.0000 2008128 1578925213.60 151.4812 60.0007 32.0000 1.9902 1.9916 417.9315 418.2959 0.0547 -1.0000 -1.0000 2008191 1578925213.70 151.4812 60.0007 32.0000 1.9898 1.9912 417.9247 418.2885 0.0546 -1.0000 -1.0000 2008519 1578925213.80 151.5066 60.0007 32.0000 1.9904 1.9918 417.9449 418.3093 0.0548 -1.0000 -1.0000 2008581 1578925213.90 151.5066 60.0007 32.0000 1.9897 1.9911 418.0183 418.3827 0.0547 -1.0000 -1.0000 2008659 1578925214.00 151.5066 60.0007 32.0000 1.9900 1.9915 417.9094 418.2723 0.0546 -1.0000 -1.0000 2008722 1578925214.10 151.5066 60.0007 32.0000 1.9903 1.9917 417.7790 418.1431 0.0546 -1.0000 -1.0000 2008784 1578925214.20 151.5066 60.0007 32.0000 1.9896 1.9910 417.8624 418.2261 0.0546 -1.0000 -1.0000 2008862 1578925214.30 151.5316 60.0007 32.0000 1.9886 1.9901 417.9844 418.3495 0.0548 -1.0000 -1.0000 2008925 1578925214.40 151.5583 60.0007 32.0000 1.9888 1.9902 417.9131 418.2782 0.0548 -1.0000 -1.0000 2008987 1578925214.50 151.5583 60.0007 32.0000 1.9894 1.9908 417.7107 418.0749 0.0547 -1.0000 -1.0000 2009050 1578925214.60 151.5583 60.0007 32.0000 1.9892 1.9906 417.9258 418.2906 0.0548 -1.0000 -1.0000 2009112 1578925214.70 151.4044 60.0007 32.0000 1.9897 1.9911 417.9463 418.3109 0.0547 -1.0000 -1.0000 2009191 1578925214.80 151.4012 60.0007 32.0000 1.9898 1.9913 417.8598 418.2234 0.0546 -1.0000 -1.0000 2009253 1578925214.90 151.4944 60.0009 32.0000 1.9898 1.9912 417.7736 418.1370 0.0545 -1.0000 -1.0000 2009316 1578925215.00 151.4944 60.0009 32.0000 1.9902 1.9917 417.9541 418.3176 0.0546 -1.0000 -1.0000 2009378 1578925215.10 151.4944 60.0009 32.0000 1.9905 1.9919 417.7947 418.1585 0.0547 -1.0000 -1.0000 2009456 1578925215.20 151.4944 60.0009 32.0000 1.9902 1.9916 417.8442 418.2086 0.0547 -1.0000 -1.0000 2009519 1578925215.30 151.4944 60.0009 32.0000 1.9901 1.9915 417.9005 418.2638 0.0545 -1.0000 -1.0000 2010019 1578925215.40 151.5199 60.0009 32.0000 1.9895 1.9909 417.9998 418.3638 0.0547 -1.0000 -1.0000 2010081 1578925215.50 151.5199 60.0009 32.0000 1.9902 1.9917 417.7918 418.1563 0.0548 -1.0000 -1.0000 2010144 1578925215.60 151.5199 60.0009 32.0000 1.9899 1.9913 417.7847 418.1489 0.0547 -1.0000 -1.0000 2010222 1578925215.70 151.5199 60.0009 32.0000 1.9897 1.9911 417.8197 418.1852 0.0548 -1.0000 -1.0000 2010284 1578925215.80 151.5199 60.0009 32.0000 1.9888 1.9903 417.9643 418.3292 0.0548 -1.0000 -1.0000 2010347 1578925215.90 151.5199 60.0009 32.0000 1.9894 1.9908 417.8314 418.1956 0.0546 -1.0000 -1.0000 2010425 1578925216.00 151.5199 60.0009 32.0000 1.9898 1.9912 417.7512 418.1157 0.0548 -1.0000 -1.0000 2010487 1578925216.10 151.5199 60.0009 32.0000 1.9906 1.9920 417.7867 418.1514 0.0547 -1.0000 -1.0000 2010550 1578925216.20 151.5199 60.0009 32.0000 1.9898 1.9913 417.8850 418.2492 0.0547 -1.0000 -1.0000 2010612 1578925216.30 151.5199 60.0009 32.0000 1.9899 1.9913 417.7532 418.1173 0.0547 -1.0000 -1.0000 2010753 1578925216.40 151.5199 60.0009 32.0000 1.9901 1.9915 417.7862 418.1502 0.0546 -1.0000 -1.0000 2010816 1578925216.50 151.5199 60.0009 32.0000 1.9892 1.9906 417.8818 418.2445 0.0545 -1.0000 -1.0000 2010894 1578925216.60 151.4592 60.0009 32.0000 1.9891 1.9905 417.9476 418.3113 0.0546 -1.0000 -1.0000 2010956 1578925216.70 151.4592 60.0009 32.0000 1.9900 1.9914 417.8298 418.1949 0.0547 -1.0000 -1.0000 2011019 1578925216.80 151.4592 60.0009 32.0000 1.9908 1.9922 417.7198 418.0833 0.0546 -1.0000 -1.0000 2011347 1578925216.90 151.4592 60.0009 32.0000 1.9889 1.9904 417.7519 418.1166 0.0548 -1.0000 -1.0000 2011409 1578925217.00 151.4592 60.0009 32.0000 1.9894 1.9908 418.0050 418.3694 0.0547 -1.0000 -1.0000 2011472 1578925217.10 151.4592 60.0009 32.0000 1.9897 1.9912 417.9883 418.3523 0.0546 -1.0000 -1.0000 2011550 1578925217.20 151.5743 60.0009 32.0000 1.9908 1.9922 417.8344 418.1987 0.0547 -1.0000 -1.0000 2011612 1578925217.30 151.5779 60.0009 32.0000 1.9897 1.9912 417.9559 418.3198 0.0546 -1.0000 -1.0000 2011691 1578925217.40 151.5779 60.0009 32.0000 1.9892 1.9906 417.9211 418.2853 0.0547 -1.0000 -1.0000 2011753 1578925217.50 151.5779 60.0009 32.0000 1.9908 1.9922 417.8885 418.2523 0.0546 -1.0000 -1.0000 2011816 1578925217.60 151.5779 60.0009 32.0000 1.9893 1.9907 417.8126 418.1763 0.0546 -1.0000 -1.0000 2011878 1578925217.70 151.5746 60.0009 32.0000 1.9892 1.9906 417.9920 418.3561 0.0547 -1.0000 -1.0000 2011941 1578925217.80 151.4703 60.0009 32.0000 1.9884 1.9898 417.9828 418.3480 0.0548 -1.0000 -1.0000 2012003 1578925217.90 151.4703 60.0009 32.0000 1.9894 1.9909 417.7261 418.0908 0.0548 -1.0000 -1.0000 2012253 1578925218.00 151.4703 60.0009 32.0000 1.9905 1.9919 417.7172 418.0806 0.0546 -1.0000 -1.0000 2012316 1578925218.10 151.4703 60.0009 32.0000 1.9887 1.9902 417.9507 418.3145 0.0547 -1.0000 -1.0000 2012378 1578925218.20 151.4703 60.0009 32.0000 1.9893 1.9907 417.8628 418.2269 0.0546 -1.0000 -1.0000 2012441 1578925218.30 151.4703 60.0009 32.0000 1.9901 1.9916 417.7082 418.0715 0.0546 -1.0000 -1.0000 2012503 1578925218.40 151.4703 60.0009 32.0000 1.9900 1.9914 417.7452 418.1099 0.0547 -1.0000 -1.0000 2013487 1578925218.50 151.4703 60.0009 32.0000 1.9902 1.9916 417.8689 418.2325 0.0546 -1.0000 -1.0000 2013566 1578925218.60 151.4703 60.0009 32.0000 1.9900 1.9914 417.7203 418.0845 0.0547 -1.0000 -1.0000 2013628 1578925218.70 151.4703 60.0009 32.0000 1.9896 1.9911 417.7843 418.1486 0.0547 -1.0000 -1.0000 2013691 1578925218.80 151.4721 60.0009 32.0000 1.9887 1.9901 417.8138 418.1772 0.0546 -1.0000 -1.0000 2013769 1578925218.90 151.4741 60.0009 32.0000 1.9898 1.9912 417.8651 418.2291 0.0546 -1.0000 -1.0000 2013831 1578925219.00 151.4741 60.0009 32.0000 1.9901 1.9915 417.7397 418.1039 0.0547 -1.0000 -1.0000 2013894 1578925219.10 151.4741 60.0009 32.0000 1.9896 1.9911 417.8096 418.1722 0.0545 -1.0000 -1.0000 2013972 1578925219.20 151.4741 60.0009 32.0000 1.9890 1.9904 417.9092 418.2728 0.0546 -1.0000 -1.0000 2014034 1578925219.30 151.4741 60.0009 32.0000 1.9897 1.9911 417.7947 418.1586 0.0546 -1.0000 -1.0000 2014097 1578925219.40 151.5378 60.0009 32.0000 1.9900 1.9915 417.7328 418.0960 0.0546 -1.0000 -1.0000 2014159 1578925219.50 151.5378 60.0009 32.0000 1.9889 1.9903 417.9381 418.3023 0.0547 -1.0000 -1.0000 2014222 1578925219.60 151.5378 60.0009 32.0000 1.9889 1.9903 417.9024 418.2664 0.0547 -1.0000 -1.0000 2014300 1578925219.70 151.5378 60.0009 32.0000 1.9895 1.9909 417.7168 418.0812 0.0548 -1.0000 -1.0000 2014362 1578925219.80 151.5378 60.0009 32.0000 1.9896 1.9910 417.6770 418.0403 0.0546 -1.0000 -1.0000 2014425 1578925219.90 151.4421 60.0006 32.0000 1.9897 1.9911 417.9166 418.2808 0.0547 -1.0000 -1.0000 2014503 1578925220.00 151.4357 60.0006 32.0000 1.9890 1.9904 417.8634 418.2275 0.0546 -1.0000 -1.0000 2014566 1578925220.10 151.4357 60.0006 32.0000 1.9904 1.9918 417.8035 418.1676 0.0547 -1.0000 -1.0000 2014628 1578925220.20 151.4357 60.0006 32.0000 1.9904 1.9918 417.8160 418.1798 0.0546 -1.0000 -1.0000 2014706 1578925220.30 151.4357 60.0006 32.0000 1.9896 1.9910 417.9711 418.3354 0.0547 -1.0000 -1.0000 2014769 1578925220.40 151.4357 60.0006 32.0000 1.9898 1.9913 417.9149 418.2793 0.0547 -1.0000 -1.0000 2014831 1578925220.50 151.4357 60.0006 32.0000 1.9902 1.9917 417.7338 418.0977 0.0547 -1.0000 -1.0000 2014894 1578925220.60 151.4357 60.0006 32.0000 1.9899 1.9913 417.8385 418.2024 0.0546 -1.0000 -1.0000 2014956 1578925220.70 151.4357 60.0006 32.0000 1.9893 1.9907 418.0381 418.4029 0.0548 -1.0000 -1.0000 2015019 1578925220.80 151.4357 60.0006 32.0000 1.9904 1.9919 417.8227 418.1873 0.0547 -1.0000 -1.0000 2015097 1578925220.90 151.4357 60.0006 32.0000 1.9903 1.9918 417.8157 418.1801 0.0546 -1.0000 -1.0000 2015159 1578925221.00 151.4357 60.0006 32.0000 1.9897 1.9911 417.9939 418.3582 0.0548 -1.0000 -1.0000 2015863 1578925221.10 151.6003 60.0006 32.0000 1.9892 1.9906 417.9629 418.3282 0.0548 -1.0000 -1.0000 2015941 1578925221.20 151.6003 60.0006 32.0000 1.9897 1.9912 417.8104 418.1738 0.0546 -1.0000 -1.0000 2016003 1578925221.30 151.6003 60.0006 32.0000 1.9900 1.9914 417.8253 418.1893 0.0546 -1.0000 -1.0000 2016066 1578925221.40 151.6003 60.0006 32.0000 1.9891 1.9905 417.9175 418.2810 0.0546 -1.0000 -1.0000 2016128 1578925221.50 151.6003 60.0006 32.0000 1.9893 1.9907 417.9702 418.3353 0.0547 -1.0000 -1.0000 2016191 1578925221.60 151.5736 60.0006 32.0000 1.9899 1.9913 417.7651 418.1278 0.0545 -1.0000 -1.0000 2016269 1578925221.70 151.5498 60.0006 32.0000 1.9900 1.9914 417.7856 418.1482 0.0544 -1.0000 -1.0000 2016331 1578925221.80 151.5498 60.0006 32.0000 1.9900 1.9914 417.9314 418.2948 0.0546 -1.0000 -1.0000 2016394 1578925221.90 151.5498 60.0006 32.0000 1.9896 1.9911 417.9250 418.2884 0.0546 -1.0000 -1.0000 2016472 1578925222.00 151.5498 60.0006 32.0000 1.9901 1.9915 417.7839 418.1478 0.0546 -1.0000 -1.0000 2016534 1578925222.10 151.5498 60.0006 32.0000 1.9888 1.9902 417.9555 418.3197 0.0547 -1.0000 -1.0000 2016597 1578925222.20 151.5892 60.0006 32.0000 1.9889 1.9904 418.0555 418.4192 0.0546 -1.0000 -1.0000 2016675 1578925222.30 151.5892 60.0006 32.0000 1.9897 1.9911 417.8467 418.2109 0.0547 -1.0000 -1.0000 2016737 1578925222.40 151.5200 60.0006 32.0000 1.9898 1.9913 417.7117 418.0761 0.0547 -1.0000 -1.0000 2016800 1578925222.50 151.5200 60.0006 32.0000 1.9891 1.9905 417.9739 418.3380 0.0546 -1.0000 -1.0000 2017034 1578925222.60 151.5200 60.0006 32.0000 1.9891 1.9906 417.9539 418.3177 0.0546 -1.0000 -1.0000 2017097 1578925222.70 151.5200 60.0006 32.0000 1.9895 1.9910 417.8122 418.1760 0.0546 -1.0000 -1.0000 2017159 1578925222.80 151.5200 60.0006 32.0000 1.9888 1.9902 417.8504 418.2140 0.0547 -1.0000 -1.0000 2017222 1578925222.90 151.5200 60.0006 32.0000 1.9892 1.9907 417.9946 418.3591 0.0547 -1.0000 -1.0000 2017284 1578925223.00 151.5200 60.0006 32.0000 1.9896 1.9911 417.9104 418.2744 0.0546 -1.0000 -1.0000 2017519 1578925223.10 151.5200 60.0006 32.0000 1.9896 1.9910 417.8641 418.2280 0.0547 -1.0000 -1.0000 2017581 1578925223.20 151.5200 60.0006 32.0000 1.9892 1.9906 417.9729 418.3369 0.0546 -1.0000 -1.0000 2017644 1578925223.30 151.4510 60.0006 32.0000 1.9899 1.9913 418.0261 418.3907 0.0547 -1.0000 -1.0000 2017722 1578925223.40 151.4510 60.0006 32.0000 1.9897 1.9912 417.8164 418.1807 0.0547 -1.0000 -1.0000 2017800 1578925223.50 151.4510 60.0006 32.0000 1.9897 1.9911 417.8890 418.2532 0.0547 -1.0000 -1.0000 2017863 1578925223.60 151.4510 60.0006 32.0000 1.9898 1.9913 417.9853 418.3490 0.0546 -1.0000 -1.0000 2017987 1578925223.70 151.4510 60.0006 32.0000 1.9907 1.9921 417.8573 418.2210 0.0546 -1.0000 -1.0000 2018050 1578925223.80 151.4510 60.0006 32.0000 1.9901 1.9915 417.8070 418.1703 0.0545 -1.0000 -1.0000 2018113 1578925223.90 151.4510 60.0006 32.0000 1.9902 1.9916 417.8982 418.2617 0.0546 -1.0000 -1.0000 2018191 1578925224.00 151.4510 60.0006 32.0000 1.9896 1.9911 418.0529 418.4171 0.0547 -1.0000 -1.0000 2018253 1578925224.10 151.4510 60.0006 32.0000 1.9895 1.9910 417.9073 418.2716 0.0547 -1.0000 -1.0000 2019128 1578925224.20 151.4510 60.0006 32.0000 1.9900 1.9914 417.8228 418.1867 0.0546 -1.0000 -1.0000 2019206 1578925224.30 151.4510 60.0006 32.0000 1.9901 1.9915 417.9714 418.3342 0.0545 -1.0000 -1.0000 2019269 1578925224.40 151.4898 60.0006 32.0000 1.9902 1.9916 417.8802 418.2443 0.0547 -1.0000 -1.0000 2019331 1578925224.50 151.4898 60.0006 32.0000 1.9907 1.9921 417.8054 418.1692 0.0546 -1.0000 -1.0000 2019409 1578925224.60 151.4898 60.0006 32.0000 1.9901 1.9915 417.7646 418.1280 0.0545 -1.0000 -1.0000 2019472 1578925224.70 151.4898 60.0006 32.0000 1.9892 1.9907 417.9206 418.2839 0.0546 -1.0000 -1.0000 2019534 1578925224.80 151.4898 60.0006 32.0000 1.9900 1.9914 417.8896 418.2539 0.0547 -1.0000 -1.0000 2019597 1578925224.90 151.5013 60.0006 32.0000 1.9896 1.9910 417.7499 418.1137 0.0546 -1.0000 -1.0000 2019659 1578925225.00 151.5019 60.0006 32.0000 1.9898 1.9912 417.8855 418.2494 0.0547 -1.0000 -1.0000 2019722 1578925225.10 151.5019 60.0006 32.0000 1.9892 1.9907 417.9480 418.3121 0.0546 -1.0000 -1.0000 2019800 1578925225.20 151.5019 60.0006 32.0000 1.9894 1.9908 417.9515 418.3155 0.0547 -1.0000 -1.0000 2019863 1578925225.30 151.5019 60.0006 32.0000 1.9899 1.9914 417.7756 418.1397 0.0547 -1.0000 -1.0000 2019941 1578925225.40 151.4997 60.0005 32.0000 1.9895 1.9910 417.8555 418.2194 0.0547 -1.0000 -1.0000 2020003 1578925225.50 151.4856 60.0000 32.0000 1.9893 1.9907 417.9457 418.3102 0.0547 -1.0000 -1.0000 2020066 1578925225.60 151.4856 60.0000 32.0000 1.9901 1.9915 417.8134 418.1774 0.0546 -1.0000 -1.0000 2020253 1578925225.70 151.4856 60.0000 32.0000 1.9900 1.9914 417.8729 418.2362 0.0545 -1.0000 -1.0000 2020316 1578925225.80 151.5464 60.0000 32.0000 1.9890 1.9905 417.8560 418.2198 0.0546 -1.0000 -1.0000 2020378 1578925225.90 151.5607 60.0000 32.0000 1.9893 1.9908 417.8013 418.1653 0.0546 -1.0000 -1.0000 2020456 1578925226.00 151.5607 60.0000 32.0000 1.9898 1.9912 417.7875 418.1509 0.0546 -1.0000 -1.0000 2020519 1578925226.10 151.5607 60.0000 32.0000 1.9892 1.9906 417.9515 418.3149 0.0546 -1.0000 -1.0000 2020581 1578925226.20 151.5607 60.0000 32.0000 1.9904 1.9918 418.0393 418.4029 0.0547 -1.0000 -1.0000 2020769 1578925226.30 151.5607 60.0000 32.0000 1.9904 1.9918 417.9083 418.2709 0.0545 -1.0000 -1.0000 2020831 1578925226.40 151.5607 60.0000 32.0000 1.9895 1.9910 417.9765 418.3389 0.0544 -1.0000 -1.0000 2020894 1578925226.50 151.4949 60.0000 32.0000 1.9888 1.9902 418.0794 418.4436 0.0546 -1.0000 -1.0000 2020972 1578925226.60 151.4619 60.0000 32.0000 1.9905 1.9919 417.9438 418.3071 0.0546 -1.0000 -1.0000 2021034 1578925226.70 151.4619 60.0000 32.0000 1.9898 1.9912 417.9220 418.2858 0.0546 -1.0000 -1.0000 2021284 1578925226.80 151.4619 60.0000 32.0000 1.9898 1.9912 418.0109 418.3752 0.0547 -1.0000 -1.0000 2021363 1578925226.90 151.4619 60.0000 32.0000 1.9897 1.9911 417.9837 418.3475 0.0546 -1.0000 -1.0000 2021425 1578925227.00 151.4619 60.0000 32.0000 1.9907 1.9921 417.8523 418.2154 0.0545 -1.0000 -1.0000 2021487 1578925227.10 151.4870 60.0000 32.0000 1.9902 1.9916 418.0546 418.4184 0.0546 -1.0000 -1.0000 2021566 1578925227.20 151.4870 60.0000 32.0000 1.9899 1.9913 418.0838 418.4471 0.0545 -1.0000 -1.0000 2021737 1578925227.30 151.4870 60.0000 32.0000 1.9898 1.9913 417.9616 418.3251 0.0546 -1.0000 -1.0000 2021816 1578925227.40 151.4870 60.0000 32.0000 1.9909 1.9924 417.8368 418.2009 0.0547 -1.0000 -1.0000 2021878 1578925227.50 151.4870 60.0000 32.0000 1.9898 1.9912 417.9280 418.2918 0.0546 -1.0000 -1.0000 2021941 1578925227.60 151.4870 60.0000 32.0000 1.9897 1.9911 417.9792 418.3429 0.0546 -1.0000 -1.0000 2022019 1578925227.70 151.4870 60.0000 32.0000 1.9898 1.9912 417.9910 418.3542 0.0544 -1.0000 -1.0000 2022472 1578925227.80 151.4870 60.0000 32.0000 1.9897 1.9911 417.9390 418.3027 0.0547 -1.0000 -1.0000 2022534 1578925227.90 151.4870 60.0000 32.0000 1.9894 1.9908 417.9792 418.3438 0.0547 -1.0000 -1.0000 2022597 1578925228.00 151.4975 60.0000 32.0000 1.9890 1.9904 417.9382 418.3020 0.0546 -1.0000 -1.0000 2022659 1578925228.10 151.5811 60.0000 32.0000 1.9906 1.9920 417.8432 418.2071 0.0545 -1.0000 -1.0000 2022722 1578925228.20 151.5811 60.0000 32.0000 1.9889 1.9903 417.9188 418.2830 0.0547 -1.0000 -1.0000 2022987 1578925228.30 151.5811 60.0000 32.0000 1.9894 1.9908 417.9873 418.3501 0.0545 -1.0000 -1.0000 2023050 1578925228.40 151.5811 60.0000 32.0000 1.9903 1.9917 417.8126 418.1761 0.0546 -1.0000 -1.0000 2023113 1578925228.50 151.5811 60.0000 32.0000 1.9906 1.9920 417.8334 418.1973 0.0547 -1.0000 -1.0000 2023191 1578925228.60 151.5811 60.0000 32.0000 1.9897 1.9912 418.0451 418.4085 0.0545 -1.0000 -1.0000 2023253 1578925228.70 151.5146 60.0000 32.0000 1.9895 1.9909 418.0535 418.4178 0.0546 -1.0000 -1.0000 2023487 1578925228.80 151.5146 60.0000 32.0000 1.9909 1.9923 417.9313 418.2950 0.0546 -1.0000 -1.0000 2023550 1578925228.90 151.5146 60.0000 32.0000 1.9906 1.9920 417.8408 418.2035 0.0544 -1.0000 -1.0000 2023613 1578925229.00 151.5146 60.0000 32.0000 1.9900 1.9914 417.9800 418.3442 0.0547 -1.0000 -1.0000 2023691 1578925229.10 151.5146 60.0000 32.0000 1.9901 1.9915 417.9272 418.2902 0.0545 -1.0000 -1.0000 2023753 1578925229.20 151.4625 60.0000 32.0000 1.9900 1.9914 417.7629 418.1268 0.0547 -1.0000 -1.0000 2023816 1578925229.30 151.4730 60.0000 32.0000 1.9910 1.9925 417.8623 418.2256 0.0545 -1.0000 -1.0000 2023894 1578925229.40 151.5907 60.0000 32.0000 1.9903 1.9917 418.0751 418.4381 0.0545 -1.0000 -1.0000 2023956 1578925229.50 151.5907 60.0000 32.0000 1.9899 1.9913 417.8786 418.2416 0.0544 -1.0000 -1.0000 2024019 1578925229.60 151.5907 60.0000 32.0000 1.9903 1.9917 417.7736 418.1369 0.0546 -1.0000 -1.0000 2024097 1578925229.70 151.5872 60.0000 32.0000 1.9897 1.9912 417.8102 418.1740 0.0546 -1.0000 -1.0000 2024159 1578925229.80 151.5027 60.0003 32.0000 1.9893 1.9908 418.0344 418.3975 0.0546 -1.0000 -1.0000 2024222 1578925229.90 151.5027 60.0003 32.0000 1.9896 1.9910 417.9663 418.3304 0.0546 -1.0000 -1.0000 2024284 1578925230.00 151.5027 60.0003 32.0000 1.9905 1.9919 417.7072 418.0704 0.0545 -1.0000 -1.0000 2024347 1578925230.10 151.5027 60.0003 32.0000 1.9898 1.9912 417.9233 418.2857 0.0545 -1.0000 -1.0000 2024409 1578925230.20 151.5027 60.0003 32.0000 1.9910 1.9924 417.9268 418.2907 0.0545 -1.0000 -1.0000 2024519 1578925230.30 151.4970 60.0003 32.0000 1.9906 1.9920 417.8226 418.1851 0.0545 -1.0000 -1.0000 2024581 1578925230.40 151.4778 60.0003 32.0000 1.9902 1.9916 417.9012 418.2653 0.0547 -1.0000 -1.0000 2024644 1578925230.50 151.4778 60.0003 32.0000 1.9897 1.9911 417.9826 418.3462 0.0545 -1.0000 -1.0000 2024722 1578925230.60 151.4778 60.0003 32.0000 1.9899 1.9914 417.9278 418.2912 0.0546 -1.0000 -1.0000 2024784 1578925230.70 151.4778 60.0003 32.0000 1.9909 1.9923 417.7643 418.1280 0.0546 -1.0000 -1.0000 2024847 1578925230.80 151.4778 60.0003 32.0000 1.9905 1.9919 417.9020 418.2645 0.0545 -1.0000 -1.0000 2025784 1578925230.90 151.4778 60.0003 32.0000 1.9899 1.9913 418.1293 418.4925 0.0544 -1.0000 -1.0000 2025847 1578925231.00 151.4778 60.0003 32.0000 1.9892 1.9906 417.9902 418.3534 0.0546 -1.0000 -1.0000 2025909 1578925231.10 151.4778 60.0003 32.0000 1.9899 1.9913 417.8538 418.2175 0.0546 -1.0000 -1.0000 2025988 1578925231.20 151.4778 60.0003 32.0000 1.9902 1.9916 417.7330 418.0968 0.0546 -1.0000 -1.0000 2026050 1578925231.30 151.4813 60.0003 32.0000 1.9896 1.9910 417.8496 418.2128 0.0546 -1.0000 -1.0000 2026128 1578925231.40 151.4714 60.0003 32.0000 1.9902 1.9916 417.8576 418.2223 0.0548 -1.0000 -1.0000 2026191 1578925231.50 151.4714 60.0003 32.0000 1.9898 1.9912 417.8198 418.1838 0.0546 -1.0000 -1.0000 2026253 1578925231.60 151.4714 60.0003 32.0000 1.9886 1.9900 417.9323 418.2958 0.0546 -1.0000 -1.0000 2026331 1578925231.70 151.5085 60.0003 32.0000 1.9890 1.9904 417.9972 418.3609 0.0546 -1.0000 -1.0000 2026394 1578925231.80 151.5085 60.0003 32.0000 1.9889 1.9903 417.7495 418.1129 0.0545 -1.0000 -1.0000 2026472 1578925231.90 151.5085 60.0003 32.0000 1.9896 1.9910 417.7962 418.1592 0.0546 -1.0000 -1.0000 2026534 1578925232.00 151.4755 60.0003 32.0000 1.9891 1.9905 417.9002 418.2635 0.0545 -1.0000 -1.0000 2026597 1578925232.10 151.4755 60.0003 32.0000 1.9892 1.9906 417.9105 418.2729 0.0544 -1.0000 -1.0000 2026659 1578925232.20 151.4755 60.0003 32.0000 1.9900 1.9915 417.8034 418.1682 0.0546 -1.0000 -1.0000 2026737 1578925232.30 151.4755 60.0003 32.0000 1.9905 1.9919 417.7633 418.1260 0.0545 -1.0000 -1.0000 2026800 1578925232.40 151.4755 60.0003 32.0000 1.9896 1.9911 417.9445 418.3089 0.0547 -1.0000 -1.0000 2026862 1578925232.50 151.4755 60.0003 32.0000 1.9898 1.9912 417.8984 418.2614 0.0545 -1.0000 -1.0000 2026941 1578925232.60 151.4755 60.0003 32.0000 1.9896 1.9910 417.8080 418.1711 0.0545 -1.0000 -1.0000 2027003 1578925232.70 151.4755 60.0003 32.0000 1.9904 1.9919 417.9038 418.2659 0.0543 -1.0000 -1.0000 2027066 1578925232.80 151.4755 60.0003 32.0000 1.9897 1.9911 418.0172 418.3798 0.0545 -1.0000 -1.0000 2027550 1578925232.90 151.4755 60.0003 32.0000 1.9900 1.9914 417.8722 418.2347 0.0545 -1.0000 -1.0000 2027613 1578925233.00 151.4755 60.0003 32.0000 1.9900 1.9914 417.7691 418.1323 0.0546 -1.0000 -1.0000 2027675 1578925233.10 151.4755 60.0003 32.0000 1.9903 1.9918 417.8378 418.2004 0.0544 -1.0000 -1.0000 2027753 1578925233.20 151.4755 60.0003 32.0000 1.9897 1.9911 418.0818 418.4440 0.0544 -1.0000 -1.0000 2027816 1578925233.30 151.4755 60.0003 32.0000 1.9900 1.9915 417.8770 418.2398 0.0544 -1.0000 -1.0000 2028003 1578925233.40 151.4755 60.0003 32.0000 1.9898 1.9912 417.7138 418.0761 0.0545 -1.0000 -1.0000 2028066 1578925233.50 151.4755 60.0003 32.0000 1.9892 1.9906 417.9583 418.3217 0.0546 -1.0000 -1.0000 2028128 1578925233.60 151.4755 60.0003 32.0000 1.9892 1.9906 417.9750 418.3382 0.0545 -1.0000 -1.0000 2028191 1578925233.70 151.4836 60.0003 32.0000 1.9904 1.9918 417.7829 418.1453 0.0545 -1.0000 -1.0000 2028253 1578925233.80 151.5665 60.0003 32.0000 1.9896 1.9911 417.9279 418.2912 0.0546 -1.0000 -1.0000 2028331 1578925233.90 151.5665 60.0003 32.0000 1.9894 1.9909 417.9984 418.3621 0.0545 -1.0000 -1.0000 2028503 1578925234.00 151.5665 60.0003 32.0000 1.9892 1.9907 417.9361 418.2996 0.0545 -1.0000 -1.0000 2028566 1578925234.10 151.5665 60.0003 32.0000 1.9894 1.9908 417.8274 418.1902 0.0544 -1.0000 -1.0000 2028628 1578925234.20 151.4852 60.0003 32.0000 1.9901 1.9916 417.8384 418.2010 0.0545 -1.0000 -1.0000 2028706 1578925234.30 151.4564 60.0003 32.0000 1.9888 1.9902 417.9891 418.3524 0.0546 -1.0000 -1.0000 2028769 1578925234.40 151.4564 60.0003 32.0000 1.9900 1.9914 417.8730 418.2362 0.0545 -1.0000 -1.0000 2029097 1578925234.50 151.4564 60.0003 32.0000 1.9899 1.9913 417.7316 418.0944 0.0545 -1.0000 -1.0000 2029175 1578925234.60 151.4564 60.0003 32.0000 1.9904 1.9918 417.8280 418.1897 0.0544 -1.0000 -1.0000 2029238 1578925234.70 151.4564 60.0003 32.0000 1.9895 1.9909 418.0305 418.3924 0.0542 -1.0000 -1.0000 2029300 1578925234.80 151.5038 60.0003 32.0000 1.9899 1.9913 417.9426 418.3054 0.0546 -1.0000 -1.0000 2029363 1578925234.90 151.5324 60.0003 32.0000 1.9904 1.9918 417.7614 418.1237 0.0544 -1.0000 -1.0000 2029488 1578925235.00 151.5324 60.0003 32.0000 1.9899 1.9913 417.8826 418.2447 0.0544 -1.0000 -1.0000 2029550 1578925235.10 151.5324 60.0003 32.0000 1.9899 1.9913 417.8801 418.2432 0.0544 -1.0000 -1.0000 2029628 1578925235.20 151.5324 60.0003 32.0000 1.9898 1.9912 417.9553 418.3181 0.0545 -1.0000 -1.0000 2029691 1578925235.30 151.5324 60.0003 32.0000 1.9902 1.9916 417.7791 418.1416 0.0544 -1.0000 -1.0000 2029769 1578925235.40 151.5603 60.0003 32.0000 1.9900 1.9914 417.9347 418.2973 0.0545 -1.0000 -1.0000 2030003 1578925235.50 151.5603 60.0003 32.0000 1.9897 1.9911 418.0209 418.3842 0.0545 -1.0000 -1.0000 2030066 1578925235.60 151.5603 60.0003 32.0000 1.9893 1.9907 417.9820 418.3459 0.0546 -1.0000 -1.0000 2030144 1578925235.70 151.5603 60.0003 32.0000 1.9909 1.9923 417.7977 418.1607 0.0545 -1.0000 -1.0000 2030206 1578925235.80 151.5603 60.0003 32.0000 1.9905 1.9920 417.8827 418.2454 0.0544 -1.0000 -1.0000 2030269 1578925235.90 151.3804 60.0003 32.0000 1.9891 1.9905 418.0206 418.3832 0.0545 -1.0000 -1.0000 2031003 1578925236.00 151.3804 60.0003 32.0000 1.9905 1.9919 417.8373 418.2008 0.0546 -1.0000 -1.0000 2031066 1578925236.10 151.3804 60.0003 32.0000 1.9896 1.9910 417.8183 418.1814 0.0545 -1.0000 -1.0000 2031128 1578925236.20 151.3804 60.0003 32.0000 1.9892 1.9906 418.0481 418.4108 0.0544 -1.0000 -1.0000 2031206 1578925236.30 151.3804 60.0003 32.0000 1.9897 1.9911 417.9689 418.3316 0.0546 -1.0000 -1.0000 2031269 1578925236.40 151.3804 60.0003 32.0000 1.9902 1.9916 417.8380 418.2022 0.0546 -1.0000 -1.0000 2031331 1578925236.50 151.3804 60.0003 32.0000 1.9900 1.9915 417.8498 418.2130 0.0545 -1.0000 -1.0000 2031409 1578925236.60 151.4174 60.0003 32.0000 1.9894 1.9908 417.9349 418.2972 0.0545 -1.0000 -1.0000 2031472 1578925236.70 151.4650 60.0003 32.0000 1.9882 1.9897 418.0525 418.4161 0.0545 -1.0000 -1.0000 2031534 1578925236.80 151.4650 60.0003 32.0000 1.9899 1.9913 417.8020 418.1653 0.0546 -1.0000 -1.0000 2031613 1578925236.90 151.4650 60.0003 32.0000 1.9899 1.9913 417.8165 418.1792 0.0545 -1.0000 -1.0000 2031659 1578925237.00 151.4650 60.0003 32.0000 1.9895 1.9909 417.9484 418.3115 0.0545 -1.0000 -1.0000 2031753 1578925237.10 151.5160 60.0003 32.0000 1.9892 1.9906 417.9556 418.3181 0.0544 -1.0000 -1.0000 2031831 1578925237.20 151.5599 60.0003 32.0000 1.9891 1.9906 417.8296 418.1918 0.0544 -1.0000 -1.0000 2031894 1578925237.30 151.5599 60.0003 32.0000 1.9894 1.9908 417.9166 418.2796 0.0545 -1.0000 -1.0000 2031956 1578925237.40 151.5599 60.0003 32.0000 1.9897 1.9912 417.9501 418.3141 0.0545 -1.0000 -1.0000 2032019 1578925237.50 151.5559 60.0003 32.0000 1.9894 1.9908 417.7791 418.1411 0.0543 -1.0000 -1.0000 2032097 1578925237.60 151.4599 60.0003 32.0000 1.9898 1.9912 417.8167 418.1793 0.0545 -1.0000 -1.0000 2032159 1578925237.70 151.4599 60.0003 32.0000 1.9888 1.9902 417.9061 418.2684 0.0544 -1.0000 -1.0000 2032222 1578925237.80 151.4599 60.0003 32.0000 1.9890 1.9904 418.0011 418.3636 0.0544 -1.0000 -1.0000 2032284 1578925237.90 151.4599 60.0003 32.0000 1.9903 1.9917 417.8521 418.2148 0.0545 -1.0000 -1.0000 2032362 1578925238.00 151.4599 60.0003 32.0000 1.9894 1.9908 417.8677 418.2304 0.0544 -1.0000 -1.0000 2032425 1578925238.10 151.4599 60.0003 32.0000 1.9886 1.9900 418.0759 418.4382 0.0544 -1.0000 -1.0000 2032488 1578925238.20 151.4599 60.0003 32.0000 1.9892 1.9906 417.9483 418.3111 0.0545 -1.0000 -1.0000 2032550 1578925238.30 151.4599 60.0003 32.0000 1.9901 1.9915 417.8473 418.2103 0.0545 -1.0000 -1.0000 2032612 1578925238.40 151.4599 60.0003 32.0000 1.9902 1.9916 417.9894 418.3524 0.0545 -1.0000 -1.0000 2032675 1578925238.50 151.4599 60.0003 32.0000 1.9900 1.9914 418.0478 418.4102 0.0544 -1.0000 -1.0000 2033003 1578925238.60 151.5478 60.0003 32.0000 1.9901 1.9915 417.9739 418.3361 0.0544 -1.0000 -1.0000 2033066 1578925238.70 151.5816 60.0003 32.0000 1.9905 1.9919 417.8056 418.1679 0.0544 -1.0000 -1.0000 2033128 1578925238.80 151.5816 60.0003 32.0000 1.9892 1.9907 417.9400 418.3019 0.0543 -1.0000 -1.0000 2033191 1578925238.90 151.5816 60.0003 32.0000 1.9887 1.9901 418.0501 418.4132 0.0546 -1.0000 -1.0000 2033269 1578925239.00 151.5816 60.0003 32.0000 1.9896 1.9910 417.9543 418.3163 0.0543 -1.0000 -1.0000 2033488 1578925239.10 151.5816 60.0003 32.0000 1.9907 1.9921 417.8232 418.1852 0.0544 -1.0000 -1.0000 2033566 1578925239.20 151.5288 60.0003 32.0000 1.9906 1.9920 417.9037 418.2662 0.0544 -1.0000 -1.0000 2033628 1578925239.30 151.5288 60.0003 32.0000 1.9887 1.9902 418.0495 418.4117 0.0544 -1.0000 -1.0000 2033691 1578925239.40 151.5288 60.0003 32.0000 1.9891 1.9905 417.9628 418.3260 0.0545 -1.0000 -1.0000 2033753 1578925239.50 151.5288 60.0003 32.0000 1.9895 1.9909 417.9127 418.2752 0.0544 -1.0000 -1.0000 2034034 1578925239.60 151.5288 60.0003 32.0000 1.9892 1.9907 418.0117 418.3745 0.0544 -1.0000 -1.0000 2034097 1578925239.70 151.5288 60.0003 32.0000 1.9903 1.9917 417.9686 418.3317 0.0545 -1.0000 -1.0000 2034159 1578925239.80 151.4895 59.9999 32.0000 1.9902 1.9916 417.9084 418.2714 0.0544 -1.0000 -1.0000 2034222 1578925239.90 151.4764 59.9996 32.0000 1.9901 1.9916 417.8700 418.2330 0.0545 -1.0000 -1.0000 2034300 1578925240.00 151.4764 59.9996 32.0000 1.9900 1.9914 417.9997 418.3619 0.0544 -1.0000 -1.0000 2034534 1578925240.10 151.4764 59.9996 32.0000 1.9892 1.9907 418.0670 418.4300 0.0545 -1.0000 -1.0000 2034597 1578925240.20 151.4764 59.9996 32.0000 1.9899 1.9914 417.9797 418.3421 0.0544 -1.0000 -1.0000 2034675 1578925240.30 151.4764 59.9996 32.0000 1.9900 1.9914 417.7695 418.1308 0.0543 -1.0000 -1.0000 2034738 1578925240.40 151.4830 59.9996 32.0000 1.9903 1.9918 417.8274 418.1895 0.0544 -1.0000 -1.0000 2034800 1578925240.50 151.5189 59.9996 32.0000 1.9899 1.9913 418.0375 418.4004 0.0545 -1.0000 -1.0000 2035034 1578925240.60 151.5189 59.9996 32.0000 1.9896 1.9911 417.9241 418.2865 0.0543 -1.0000 -1.0000 2035097 1578925240.70 151.5189 59.9996 32.0000 1.9901 1.9915 417.8575 418.2191 0.0543 -1.0000 -1.0000 2035159 1578925240.80 151.5189 59.9996 32.0000 1.9895 1.9909 418.0163 418.3783 0.0544 -1.0000 -1.0000 2035238 1578925240.90 151.5643 59.9996 32.0000 1.9897 1.9912 417.9501 418.3129 0.0545 -1.0000 -1.0000 2035300 1578925241.00 151.5643 59.9996 32.0000 1.9898 1.9912 417.7562 418.1191 0.0545 -1.0000 -1.0000 2035503 1578925241.10 151.5643 59.9996 32.0000 1.9900 1.9914 417.8105 418.1736 0.0545 -1.0000 -1.0000 2035581 1578925241.20 151.5643 59.9996 32.0000 1.9894 1.9908 418.0203 418.3826 0.0543 -1.0000 -1.0000 2035644 1578925241.30 151.5643 59.9996 32.0000 1.9892 1.9907 418.0355 418.3977 0.0544 -1.0000 -1.0000 2035722 1578925241.40 151.4778 59.9996 32.0000 1.9896 1.9911 417.8135 418.1757 0.0544 -1.0000 -1.0000 2035784 1578925241.50 151.4778 59.9996 32.0000 1.9893 1.9907 417.9899 418.3517 0.0543 -1.0000 -1.0000 2035847 1578925241.60 151.4778 59.9996 32.0000 1.9891 1.9905 418.0779 418.4399 0.0544 -1.0000 -1.0000 2036128 1578925241.70 151.4778 59.9996 32.0000 1.9912 1.9927 417.9681 418.3305 0.0544 -1.0000 -1.0000 2036191 1578925241.80 151.4778 59.9996 32.0000 1.9907 1.9921 418.0163 418.3789 0.0544 -1.0000 -1.0000 2036253 1578925241.90 151.4820 59.9996 32.0000 1.9902 1.9917 418.1307 418.4933 0.0545 -1.0000 -1.0000 2036331 1578925242.00 151.5330 59.9996 32.0000 1.9913 1.9927 417.9537 418.3165 0.0544 -1.0000 -1.0000 2036394 1578925242.10 151.5330 59.9996 32.0000 1.9904 1.9918 417.9087 418.2701 0.0542 -1.0000 -1.0000 2037316 1578925242.20 151.5330 59.9996 32.0000 1.9902 1.9917 418.1839 418.5471 0.0545 -1.0000 -1.0000 2037394 1578925242.30 151.5330 59.9996 32.0000 1.9894 1.9908 418.0665 418.4293 0.0544 -1.0000 -1.0000 2037456 1578925242.40 151.5330 59.9996 32.0000 1.9903 1.9917 417.8663 418.2284 0.0544 -1.0000 -1.0000 2037519 1578925242.50 151.6016 59.9996 32.0000 1.9900 1.9914 417.8044 418.1664 0.0544 -1.0000 -1.0000 2037597 1578925242.60 151.6016 59.9996 32.0000 1.9898 1.9912 418.1549 418.5173 0.0544 -1.0000 -1.0000 2037659 1578925242.70 151.6016 59.9996 32.0000 1.9900 1.9914 417.9405 418.3029 0.0544 -1.0000 -1.0000 2037722 1578925242.80 151.6016 59.9996 32.0000 1.9898 1.9912 417.8195 418.1820 0.0544 -1.0000 -1.0000 2037800 1578925242.90 151.6016 59.9996 32.0000 1.9898 1.9913 417.9200 418.2811 0.0543 -1.0000 -1.0000 2037862 1578925243.00 151.5533 59.9996 32.0000 1.9891 1.9905 417.9779 418.3398 0.0542 -1.0000 -1.0000 2037925 1578925243.10 151.4809 59.9996 32.0000 1.9897 1.9911 417.9227 418.2845 0.0544 -1.0000 -1.0000 2038003 1578925243.20 151.4809 59.9996 32.0000 1.9904 1.9919 417.7591 418.1216 0.0544 -1.0000 -1.0000 2038066 1578925243.30 151.4809 59.9996 32.0000 1.9892 1.9906 417.8742 418.2354 0.0542 -1.0000 -1.0000 2038128 1578925243.40 151.4809 59.9996 32.0000 1.9893 1.9907 418.0589 418.4203 0.0543 -1.0000 -1.0000 2038191 1578925243.50 151.4809 59.9996 32.0000 1.9901 1.9915 417.7987 418.1609 0.0544 -1.0000 -1.0000 2038253 1578925243.60 151.5065 59.9996 32.0000 1.9903 1.9917 417.7880 418.1504 0.0545 -1.0000 -1.0000 2038331 1578925243.70 151.5065 59.9996 32.0000 1.9886 1.9900 417.9118 418.2743 0.0544 -1.0000 -1.0000 2038394 1578925243.80 151.5065 59.9996 32.0000 1.9892 1.9906 418.0249 418.3875 0.0544 -1.0000 -1.0000 2038456 1578925243.90 151.5065 59.9996 32.0000 1.9893 1.9908 418.0367 418.3975 0.0542 -1.0000 -1.0000 2038534 1578925244.00 151.5065 59.9996 32.0000 1.9898 1.9912 417.8173 418.1797 0.0544 -1.0000 -1.0000 2038597 1578925244.10 151.5065 59.9996 32.0000 1.9898 1.9912 417.9184 418.2806 0.0544 -1.0000 -1.0000 2038659 1578925244.20 151.5065 59.9996 32.0000 1.9890 1.9904 418.0498 418.4115 0.0543 -1.0000 -1.0000 2038722 1578925244.30 151.5065 59.9996 32.0000 1.9895 1.9909 417.9778 418.3399 0.0544 -1.0000 -1.0000 2038784 1578925244.40 151.5065 59.9996 32.0000 1.9902 1.9916 417.8544 418.2165 0.0543 -1.0000 -1.0000 2038847 1578925244.50 151.5065 59.9996 32.0000 1.9902 1.9916 417.9139 418.2759 0.0544 -1.0000 -1.0000 2038925 1578925244.60 151.5065 59.9996 32.0000 1.9894 1.9908 417.9861 418.3485 0.0544 -1.0000 -1.0000 2038988 1578925244.70 151.5065 59.9996 32.0000 1.9893 1.9908 417.9201 418.2828 0.0544 -1.0000 -1.0000 2039050 1578925244.80 151.5539 60.0006 32.0000 1.9900 1.9914 417.7692 418.1314 0.0544 -1.0000 -1.0000 2039128 1578925244.90 151.5539 60.0006 32.0000 1.9896 1.9910 418.0094 418.3713 0.0543 -1.0000 -1.0000 2039191 1578925245.00 151.5539 60.0006 32.0000 1.9894 1.9908 418.1171 418.4788 0.0543 -1.0000 -1.0000 2039253 1578925245.10 151.5539 60.0006 32.0000 1.9891 1.9905 417.8707 418.2322 0.0543 -1.0000 -1.0000 2039331 1578925245.20 151.5539 60.0006 32.0000 1.9899 1.9913 417.6769 418.0383 0.0543 -1.0000 -1.0000 2039753 1578925245.30 151.5527 60.0006 32.0000 1.9894 1.9908 417.8976 418.2600 0.0544 -1.0000 -1.0000 2039831 1578925245.40 151.5363 60.0006 32.0000 1.9896 1.9910 418.0006 418.3624 0.0543 -1.0000 -1.0000 2039894 1578925245.50 151.5363 60.0006 32.0000 1.9895 1.9910 418.0249 418.3872 0.0544 -1.0000 -1.0000 2039956 1578925245.60 151.5363 60.0006 32.0000 1.9905 1.9919 417.7459 418.1071 0.0543 -1.0000 -1.0000 2040034 1578925245.70 151.5363 60.0006 32.0000 1.9898 1.9912 417.9739 418.3355 0.0543 -1.0000 -1.0000 2040253 1578925245.80 151.5363 60.0006 32.0000 1.9891 1.9905 417.9885 418.3503 0.0543 -1.0000 -1.0000 2040316 1578925245.90 151.4190 60.0006 32.0000 1.9901 1.9916 417.9063 418.2684 0.0543 -1.0000 -1.0000 2040394 1578925246.00 151.4190 60.0006 32.0000 1.9896 1.9910 417.8511 418.2114 0.0542 -1.0000 -1.0000 2040456 1578925246.10 151.4190 60.0006 32.0000 1.9887 1.9901 417.9455 418.3081 0.0544 -1.0000 -1.0000 2040519 1578925246.20 151.4190 60.0006 32.0000 1.9901 1.9915 417.9325 418.2946 0.0543 -1.0000 -1.0000 2040753 1578925246.30 151.4190 60.0006 32.0000 1.9904 1.9918 417.7952 418.1576 0.0544 -1.0000 -1.0000 2040816 1578925246.40 151.4937 60.0006 32.0000 1.9899 1.9913 417.8480 418.2091 0.0542 -1.0000 -1.0000 2040878 1578925246.50 151.5695 60.0006 32.0000 1.9893 1.9907 418.0031 418.3644 0.0542 -1.0000 -1.0000 2040956 1578925246.60 151.5695 60.0006 32.0000 1.9901 1.9916 417.9661 418.3273 0.0542 -1.0000 -1.0000 2041019 1578925246.70 151.5695 60.0006 32.0000 1.9910 1.9924 417.8315 418.1934 0.0544 -1.0000 -1.0000 2041300 1578925246.80 151.5695 60.0006 32.0000 1.9899 1.9913 417.9322 418.2945 0.0543 -1.0000 -1.0000 2041362 1578925246.90 151.5695 60.0006 32.0000 1.9896 1.9910 418.0881 418.4501 0.0544 -1.0000 -1.0000 2041425 1578925247.00 151.4449 60.0006 32.0000 1.9899 1.9913 417.8868 418.2488 0.0543 -1.0000 -1.0000 2041488 1578925247.10 151.4449 60.0006 32.0000 1.9901 1.9915 417.7683 418.1291 0.0542 -1.0000 -1.0000 2041566 1578925247.20 151.4449 60.0006 32.0000 1.9893 1.9907 417.9358 418.2967 0.0542 -1.0000 -1.0000 2041628 1578925247.30 151.4449 60.0006 32.0000 1.9892 1.9906 417.9161 418.2770 0.0542 -1.0000 -1.0000 2041769 1578925247.40 151.4449 60.0006 32.0000 1.9903 1.9917 417.8446 418.2065 0.0544 -1.0000 -1.0000 2041816 1578925247.50 151.4464 60.0006 32.0000 1.9900 1.9915 417.7954 418.1568 0.0542 -1.0000 -1.0000 2041894 1578925247.60 151.4748 60.0006 32.0000 1.9897 1.9911 417.8945 418.2559 0.0544 -1.0000 -1.0000 2041956 1578925247.70 151.4748 60.0006 32.0000 1.9905 1.9919 417.7740 418.1359 0.0543 -1.0000 -1.0000 2042019 1578925247.80 151.4748 60.0006 32.0000 1.9898 1.9913 417.7641 418.1248 0.0542 -1.0000 -1.0000 2042253 1578925247.90 151.4748 60.0006 32.0000 1.9901 1.9916 417.9029 418.2647 0.0544 -1.0000 -1.0000 2042331 1578925248.00 151.4748 60.0006 32.0000 1.9900 1.9914 417.8921 418.2539 0.0543 -1.0000 -1.0000 2042394 1578925248.10 151.5661 60.0006 32.0000 1.9908 1.9922 417.8602 418.2217 0.0543 -1.0000 -1.0000 2042456 1578925248.20 151.5661 60.0006 32.0000 1.9907 1.9921 417.8633 418.2248 0.0542 -1.0000 -1.0000 2042519 1578925248.30 151.5661 60.0006 32.0000 1.9901 1.9915 417.9339 418.2948 0.0542 -1.0000 -1.0000 2043081 1578925248.40 151.5661 60.0006 32.0000 1.9898 1.9912 417.8256 418.1865 0.0542 -1.0000 -1.0000 2043144 1578925248.50 151.5661 60.0006 32.0000 1.9901 1.9915 417.7746 418.1365 0.0543 -1.0000 -1.0000 2043222 1578925248.60 151.5277 60.0006 32.0000 1.9896 1.9910 417.9265 418.2874 0.0542 -1.0000 -1.0000 2043347 1578925248.70 151.5233 60.0006 32.0000 1.9892 1.9907 417.9972 418.3586 0.0542 -1.0000 -1.0000 2043410 1578925248.80 151.5233 60.0006 32.0000 1.9898 1.9913 417.7205 418.0816 0.0542 -1.0000 -1.0000 2043534 1578925248.90 151.5233 60.0006 32.0000 1.9897 1.9912 417.7745 418.1353 0.0541 -1.0000 -1.0000 2043597 1578925249.00 151.5233 60.0006 32.0000 1.9896 1.9910 417.9012 418.2619 0.0542 -1.0000 -1.0000 2043660 1578925249.10 151.4989 60.0006 32.0000 1.9894 1.9908 417.9155 418.2770 0.0543 -1.0000 -1.0000 2043738 1578925249.20 151.4619 60.0006 32.0000 1.9901 1.9915 417.8445 418.2062 0.0543 -1.0000 -1.0000 2043800 1578925249.30 151.4619 60.0006 32.0000 1.9897 1.9911 417.7783 418.1395 0.0542 -1.0000 -1.0000 2044034 1578925249.40 151.4619 60.0006 32.0000 1.9894 1.9908 417.8758 418.2370 0.0542 -1.0000 -1.0000 2044097 1578925249.50 151.4619 60.0006 32.0000 1.9887 1.9901 417.9294 418.2898 0.0542 -1.0000 -1.0000 2044159 1578925249.60 151.4619 60.0006 32.0000 1.9891 1.9905 417.8388 418.2002 0.0543 -1.0000 -1.0000 2044253 1578925249.70 151.4821 60.0009 32.0000 1.9902 1.9916 417.7456 418.1058 0.0541 -1.0000 -1.0000 2044316 1578925249.80 151.4821 60.0009 32.0000 1.9905 1.9919 417.7798 418.1410 0.0542 -1.0000 -1.0000 2044488 1578925249.90 151.4821 60.0009 32.0000 1.9896 1.9910 417.8499 418.2114 0.0544 -1.0000 -1.0000 2044566 1578925250.00 151.4821 60.0009 32.0000 1.9900 1.9914 417.7979 418.1591 0.0542 -1.0000 -1.0000 2044628 1578925250.10 151.4821 60.0009 32.0000 1.9898 1.9912 417.7642 418.1246 0.0541 -1.0000 -1.0000 2044691 1578925250.20 151.4821 60.0009 32.0000 1.9898 1.9912 417.9028 418.2640 0.0543 -1.0000 -1.0000 2044753 1578925250.30 151.5451 60.0009 32.0000 1.9901 1.9915 418.0733 418.4357 0.0544 -1.0000 -1.0000 2044816 1578925250.40 151.5451 60.0009 32.0000 1.9895 1.9909 417.8362 418.1972 0.0541 -1.0000 -1.0000 2045003 1578925250.50 151.5451 60.0009 32.0000 1.9906 1.9921 417.7021 418.0631 0.0543 -1.0000 -1.0000 2045066 1578925250.60 151.5451 60.0009 32.0000 1.9894 1.9908 417.9071 418.2689 0.0543 -1.0000 -1.0000 2045128 1578925250.70 151.5451 60.0009 32.0000 1.9891 1.9906 417.9728 418.3350 0.0544 -1.0000 -1.0000 2045191 1578925250.80 151.4571 60.0009 32.0000 1.9896 1.9910 417.8276 418.1883 0.0541 -1.0000 -1.0000 2045269 1578925250.90 151.4571 60.0009 32.0000 1.9904 1.9919 417.7847 418.1453 0.0542 -1.0000 -1.0000 2045550 1578925251.00 151.4571 60.0009 32.0000 1.9890 1.9904 417.8871 418.2482 0.0542 -1.0000 -1.0000 2045612 1578925251.10 151.4571 60.0009 32.0000 1.9887 1.9901 417.8980 418.2591 0.0542 -1.0000 -1.0000 2045675 1578925251.20 151.4571 60.0009 32.0000 1.9896 1.9910 417.7522 418.1130 0.0542 -1.0000 -1.0000 2045738 1578925251.30 151.4571 60.0009 32.0000 1.9901 1.9915 417.7565 418.1175 0.0542 -1.0000 -1.0000 2045816 1578925251.40 151.4005 60.0009 32.0000 1.9897 1.9911 418.0230 418.3851 0.0544 -1.0000 -1.0000 2046238 1578925251.50 151.4005 60.0009 32.0000 1.9897 1.9912 417.9430 418.3045 0.0543 -1.0000 -1.0000 2046300 1578925251.60 151.4005 60.0009 32.0000 1.9900 1.9914 417.8210 418.1833 0.0543 -1.0000 -1.0000 2046378 1578925251.70 151.4005 60.0009 32.0000 1.9898 1.9912 417.8091 418.1706 0.0543 -1.0000 -1.0000 2046441 1578925251.80 151.4005 60.0009 32.0000 1.9892 1.9906 417.8869 418.2479 0.0542 -1.0000 -1.0000 2046503 1578925251.90 151.4790 60.0009 32.0000 1.9893 1.9907 417.9632 418.3244 0.0542 -1.0000 -1.0000 2046581 1578925252.00 151.4922 60.0009 32.0000 1.9899 1.9913 417.7586 418.1197 0.0543 -1.0000 -1.0000 2046644 1578925252.10 151.4922 60.0009 32.0000 1.9899 1.9913 417.7781 418.1391 0.0542 -1.0000 -1.0000 2046706 1578925252.20 151.4922 60.0009 32.0000 1.9892 1.9906 417.8969 418.2572 0.0541 -1.0000 -1.0000 2046784 1578925252.30 151.4922 60.0009 32.0000 1.9900 1.9915 417.8894 418.2505 0.0543 -1.0000 -1.0000 2046831 1578925252.40 151.4929 60.0009 32.0000 1.9901 1.9915 417.7778 418.1387 0.0542 -1.0000 -1.0000 2046909 1578925252.50 151.5015 60.0009 32.0000 1.9906 1.9920 417.8553 418.2158 0.0541 -1.0000 -1.0000 2046972 1578925252.60 151.5015 60.0009 32.0000 1.9890 1.9904 417.9659 418.3272 0.0542 -1.0000 -1.0000 2047034 1578925252.70 151.5015 60.0009 32.0000 1.9890 1.9904 417.9054 418.2668 0.0542 -1.0000 -1.0000 2047097 1578925252.80 151.5015 60.0009 32.0000 1.9903 1.9917 417.7102 418.0714 0.0542 -1.0000 -1.0000 2047175 1578925252.90 151.5015 60.0009 32.0000 1.9897 1.9911 417.7212 418.0816 0.0541 -1.0000 -1.0000 2047269 1578925253.00 151.4642 60.0009 32.0000 1.9896 1.9910 417.9062 418.2672 0.0543 -1.0000 -1.0000 2047331 1578925253.10 151.4582 60.0009 32.0000 1.9890 1.9904 417.9569 418.3182 0.0542 -1.0000 -1.0000 2047410 1578925253.20 151.4582 60.0009 32.0000 1.9895 1.9909 417.7037 418.0637 0.0541 -1.0000 -1.0000 2047472 1578925253.30 151.4582 60.0009 32.0000 1.9896 1.9910 417.7505 418.1113 0.0542 -1.0000 -1.0000 2047534 1578925253.40 151.4582 60.0009 32.0000 1.9900 1.9914 417.9042 418.2654 0.0543 -1.0000 -1.0000 2047816 1578925253.50 151.4582 60.0009 32.0000 1.9905 1.9919 417.7698 418.1313 0.0543 -1.0000 -1.0000 2047878 1578925253.60 151.4724 60.0009 32.0000 1.9900 1.9914 417.9126 418.2741 0.0543 -1.0000 -1.0000 2047956 1578925253.70 151.4724 60.0009 32.0000 1.9890 1.9904 417.9093 418.2710 0.0542 -1.0000 -1.0000 2048019 1578925253.80 151.4724 60.0009 32.0000 1.9893 1.9907 417.8413 418.2031 0.0543 -1.0000 -1.0000 2048066 1578925253.90 151.4724 60.0009 32.0000 1.9903 1.9917 417.8389 418.1998 0.0541 -1.0000 -1.0000 2048769 1578925254.00 151.4724 60.0009 32.0000 1.9902 1.9916 417.8504 418.2102 0.0540 -1.0000 -1.0000 2048831 1578925254.10 151.5446 60.0009 32.0000 1.9888 1.9902 417.9727 418.3321 0.0539 -1.0000 -1.0000 2048894 1578925254.20 151.5446 60.0009 32.0000 1.9902 1.9916 417.9142 418.2736 0.0540 -1.0000 -1.0000 2048972 1578925254.30 151.5446 60.0009 32.0000 1.9906 1.9920 417.7988 418.1609 0.0543 -1.0000 -1.0000 2049034 1578925254.40 151.5446 60.0009 32.0000 1.9895 1.9909 417.7923 418.1528 0.0542 -1.0000 -1.0000 2049097 1578925254.50 151.5446 60.0009 32.0000 1.9889 1.9903 418.0177 418.3778 0.0540 -1.0000 -1.0000 2049175 1578925254.60 151.5816 60.0006 32.0000 1.9898 1.9912 417.8388 418.2001 0.0543 -1.0000 -1.0000 2049238 1578925254.70 151.6186 60.0003 32.0000 1.9910 1.9924 417.7549 418.1166 0.0543 -1.0000 -1.0000 2049300 1578925254.80 151.6186 60.0003 32.0000 1.9893 1.9907 418.0073 418.3686 0.0542 -1.0000 -1.0000 2049362 1578925254.90 151.6186 60.0003 32.0000 1.9893 1.9907 418.0654 418.4258 0.0541 -1.0000 -1.0000 2049425 1578925255.00 151.6186 60.0003 32.0000 1.9902 1.9916 417.8443 418.2060 0.0542 -1.0000 -1.0000 2049503 1578925255.10 151.6186 60.0003 32.0000 1.9905 1.9919 417.8087 418.1690 0.0541 -1.0000 -1.0000 2049566 1578925255.20 151.4413 60.0003 32.0000 1.9895 1.9909 417.9238 418.2847 0.0542 -1.0000 -1.0000 2049628 1578925255.30 151.4413 60.0003 32.0000 1.9888 1.9902 418.0574 418.4183 0.0542 -1.0000 -1.0000 2049706 1578925255.40 151.4413 60.0003 32.0000 1.9894 1.9908 417.8574 418.2181 0.0542 -1.0000 -1.0000 2049769 1578925255.50 151.4413 60.0003 32.0000 1.9897 1.9911 417.7737 418.1347 0.0542 -1.0000 -1.0000 2050050 1578925255.60 151.4413 60.0003 32.0000 1.9903 1.9917 417.7526 418.1138 0.0542 -1.0000 -1.0000 2050128 1578925255.70 151.4413 60.0003 32.0000 1.9895 1.9909 417.8981 418.2589 0.0542 -1.0000 -1.0000 2050191 1578925255.80 151.5391 60.0003 32.0000 1.9906 1.9921 417.9042 418.2654 0.0543 -1.0000 -1.0000 2050253 1578925255.90 151.6092 60.0003 32.0000 1.9907 1.9921 417.8047 418.1657 0.0542 -1.0000 -1.0000 2050316 1578925256.00 151.6092 60.0003 32.0000 1.9902 1.9916 417.8317 418.1923 0.0541 -1.0000 -1.0000 2050503 1578925256.10 151.6092 60.0003 32.0000 1.9903 1.9918 418.1048 418.4654 0.0542 -1.0000 -1.0000 2050550 1578925256.20 151.6092 60.0003 32.0000 1.9903 1.9917 417.9905 418.3518 0.0543 -1.0000 -1.0000 2050628 1578925256.30 151.6062 60.0003 32.0000 1.9906 1.9921 417.8545 418.2160 0.0542 -1.0000 -1.0000 2050691 1578925256.40 151.5500 60.0003 32.0000 1.9899 1.9913 417.8019 418.1618 0.0541 -1.0000 -1.0000 2050753 1578925256.50 151.5500 60.0003 32.0000 1.9892 1.9906 417.9923 418.3532 0.0542 -1.0000 -1.0000 2051503 1578925256.60 151.5500 60.0003 32.0000 1.9899 1.9913 417.8906 418.2516 0.0542 -1.0000 -1.0000 2051566 1578925256.70 151.5500 60.0003 32.0000 1.9900 1.9915 417.7498 418.1104 0.0541 -1.0000 -1.0000 2051628 1578925256.80 151.5500 60.0003 32.0000 1.9892 1.9907 417.8854 418.2453 0.0540 -1.0000 -1.0000 2051691 1578925256.90 151.4944 60.0003 32.0000 1.9896 1.9910 417.8728 418.2340 0.0543 -1.0000 -1.0000 2051753 1578925257.00 151.4944 60.0003 32.0000 1.9896 1.9910 417.7747 418.1346 0.0540 -1.0000 -1.0000 2051816 1578925257.10 151.4944 60.0003 32.0000 1.9891 1.9905 417.9042 418.2649 0.0541 -1.0000 -1.0000 2051894 1578925257.20 151.4944 60.0003 32.0000 1.9896 1.9910 417.9747 418.3354 0.0541 -1.0000 -1.0000 2051956 1578925257.30 151.4944 60.0003 32.0000 1.9902 1.9916 417.8062 418.1677 0.0543 -1.0000 -1.0000 2052035 1578925257.40 151.4429 60.0003 32.0000 1.9901 1.9915 417.7813 418.1424 0.0542 -1.0000 -1.0000 2052097 1578925257.50 151.3658 60.0003 32.0000 1.9894 1.9908 417.9736 418.3347 0.0542 -1.0000 -1.0000 2052269 1578925257.60 151.3658 60.0003 32.0000 1.9891 1.9905 417.8922 418.2534 0.0543 -1.0000 -1.0000 2052347 1578925257.70 151.3658 60.0003 32.0000 1.9894 1.9908 417.8142 418.1748 0.0541 -1.0000 -1.0000 2052409 1578925257.80 151.3658 60.0003 32.0000 1.9898 1.9912 417.7505 418.1105 0.0541 -1.0000 -1.0000 2052472 1578925257.90 151.3658 60.0003 32.0000 1.9892 1.9906 418.0394 418.4004 0.0542 -1.0000 -1.0000 2052550 1578925258.00 151.5581 60.0003 32.0000 1.9896 1.9910 417.8578 418.2183 0.0541 -1.0000 -1.0000 2052769 1578925258.10 151.5581 60.0003 32.0000 1.9901 1.9915 417.8027 418.1643 0.0543 -1.0000 -1.0000 2052831 1578925258.20 151.5581 60.0003 32.0000 1.9906 1.9920 417.9479 418.3093 0.0542 -1.0000 -1.0000 2052909 1578925258.30 151.5581 60.0003 32.0000 1.9893 1.9907 418.0355 418.3958 0.0541 -1.0000 -1.0000 2052972 1578925258.40 151.5581 60.0003 32.0000 1.9898 1.9912 417.9374 418.2985 0.0542 -1.0000 -1.0000 2053034 1578925258.50 151.5581 60.0003 32.0000 1.9901 1.9915 417.7844 418.1451 0.0541 -1.0000 -1.0000 2053253 1578925258.60 151.5581 60.0003 32.0000 1.9903 1.9918 417.8982 418.2582 0.0541 -1.0000 -1.0000 2053316 1578925258.70 151.5581 60.0003 32.0000 1.9886 1.9900 418.0411 418.4016 0.0541 -1.0000 -1.0000 2053378 1578925258.80 151.5581 60.0003 32.0000 1.9892 1.9906 417.9930 418.3534 0.0541 -1.0000 -1.0000 2053441 1578925258.90 151.5581 60.0003 32.0000 1.9905 1.9919 417.8115 418.1713 0.0541 -1.0000 -1.0000 2053503 1578925259.00 151.5581 60.0003 32.0000 1.9905 1.9919 417.7516 418.1132 0.0544 -1.0000 -1.0000 2053566 1578925259.10 151.4702 60.0003 32.0000 1.9891 1.9905 418.0487 418.4091 0.0541 -1.0000 -1.0000 2053769 1578925259.20 151.4702 60.0003 32.0000 1.9900 1.9914 417.9467 418.3072 0.0541 -1.0000 -1.0000 2053847 1578925259.30 151.4702 60.0003 32.0000 1.9888 1.9902 417.8069 418.1667 0.0541 -1.0000 -1.0000 2053910 1578925259.40 151.4702 60.0003 32.0000 1.9885 1.9900 417.9227 418.2835 0.0542 -1.0000 -1.0000 2053972 1578925259.50 151.4702 60.0003 32.0000 1.9891 1.9905 417.9301 418.2899 0.0541 -1.0000 -1.0000 2054035 1578925259.60 151.4953 60.0003 32.0000 1.9900 1.9914 417.7801 418.1411 0.0542 -1.0000 -1.0000 2054269 1578925259.70 151.5026 60.0003 32.0000 1.9890 1.9904 417.8198 418.1807 0.0543 -1.0000 -1.0000 2054347 1578925259.80 151.5026 60.0003 32.0000 1.9891 1.9905 418.0466 418.4069 0.0541 -1.0000 -1.0000 2054409 1578925259.90 151.5026 60.0003 32.0000 1.9896 1.9910 418.0354 418.3950 0.0539 -1.0000 -1.0000 2054472 1578925260.00 151.5026 60.0003 32.0000 1.9906 1.9920 417.8869 418.2469 0.0542 -1.0000 -1.0000 2054534 1578925260.10 151.5026 60.0003 32.0000 1.9897 1.9911 417.7978 418.1580 0.0541 -1.0000 -1.0000 2054597 1578925260.20 151.4995 60.0003 32.0000 1.9892 1.9906 417.9450 418.3061 0.0542 -1.0000 -1.0000 2054675 1578925260.30 151.4995 60.0003 32.0000 1.9893 1.9907 418.0418 418.4032 0.0542 -1.0000 -1.0000 2054738 1578925260.40 151.4995 60.0003 32.0000 1.9893 1.9907 417.8138 418.1752 0.0543 -1.0000 -1.0000 2054800 1578925260.50 151.4995 60.0003 32.0000 1.9897 1.9911 417.8533 418.2147 0.0543 -1.0000 -1.0000 2054878 1578925260.60 151.4995 60.0003 32.0000 1.9888 1.9902 418.0175 418.3786 0.0541 -1.0000 -1.0000 2055050 1578925260.70 151.4990 60.0003 32.0000 1.9890 1.9904 417.9152 418.2765 0.0543 -1.0000 -1.0000 2055112 1578925260.80 151.4990 60.0003 32.0000 1.9901 1.9916 417.7221 418.0822 0.0541 -1.0000 -1.0000 2055175 1578925260.90 151.4990 60.0003 32.0000 1.9895 1.9909 417.9249 418.2858 0.0542 -1.0000 -1.0000 2055253 1578925261.00 151.4990 60.0003 32.0000 1.9893 1.9907 417.9880 418.3489 0.0542 -1.0000 -1.0000 2055300 1578925261.10 151.4990 60.0003 32.0000 1.9898 1.9912 417.9173 418.2779 0.0541 -1.0000 -1.0000 2055378 1578925261.20 151.4884 60.0003 32.0000 1.9893 1.9907 417.7942 418.1561 0.0543 -1.0000 -1.0000 2055550 1578925261.30 151.4638 60.0003 32.0000 1.9897 1.9911 418.0168 418.3783 0.0542 -1.0000 -1.0000 2055628 1578925261.40 151.4638 60.0003 32.0000 1.9897 1.9911 418.0233 418.3847 0.0543 -1.0000 -1.0000 2055691 1578925261.50 151.4638 60.0003 32.0000 1.9899 1.9913 417.8451 418.2057 0.0541 -1.0000 -1.0000 2055753 1578925261.60 151.4638 60.0003 32.0000 1.9892 1.9906 418.0737 418.4351 0.0542 -1.0000 -1.0000 2055831 1578925261.70 151.4638 60.0003 32.0000 1.9888 1.9902 417.9472 418.3084 0.0542 -1.0000 -1.0000 2056253 1578925261.80 151.5032 60.0003 32.0000 1.9897 1.9911 417.8389 418.2002 0.0543 -1.0000 -1.0000 2056316 1578925261.90 151.5032 60.0003 32.0000 1.9897 1.9912 417.7455 418.1067 0.0542 -1.0000 -1.0000 2056394 1578925262.00 151.5032 60.0003 32.0000 1.9892 1.9906 418.0129 418.3734 0.0541 -1.0000 -1.0000 2056456 1578925262.10 151.5032 60.0003 32.0000 1.9887 1.9901 417.9389 418.3000 0.0543 -1.0000 -1.0000 2056519 1578925262.20 151.5032 60.0003 32.0000 1.9897 1.9911 417.6856 418.0463 0.0541 -1.0000 -1.0000 2056581 1578925262.30 151.4948 60.0003 32.0000 1.9896 1.9910 417.7980 418.1575 0.0540 -1.0000 -1.0000 2056644 1578925262.40 151.4913 60.0003 32.0000 1.9886 1.9900 418.0443 418.4048 0.0541 -1.0000 -1.0000 2056706 1578925262.50 151.4913 60.0003 32.0000 1.9895 1.9909 417.9780 418.3381 0.0541 -1.0000 -1.0000 2056784 1578925262.60 151.4913 60.0003 32.0000 1.9899 1.9913 417.7542 418.1152 0.0542 -1.0000 -1.0000 2056847 1578925262.70 151.4913 60.0003 32.0000 1.9905 1.9919 417.8635 418.2245 0.0542 -1.0000 -1.0000 2057253 1578925262.80 151.4858 60.0003 32.0000 1.9903 1.9917 417.9274 418.2887 0.0542 -1.0000 -1.0000 2057331 1578925262.90 151.3947 60.0003 32.0000 1.9906 1.9920 417.8261 418.1864 0.0541 -1.0000 -1.0000 2057394 1578925263.00 151.3947 60.0003 32.0000 1.9897 1.9912 417.7382 418.0989 0.0541 -1.0000 -1.0000 2057456 1578925263.10 151.3947 60.0003 32.0000 1.9885 1.9899 417.9561 418.3160 0.0541 -1.0000 -1.0000 2057519 1578925263.20 151.3947 60.0003 32.0000 1.9889 1.9903 417.9524 418.3130 0.0541 -1.0000 -1.0000 2057753 1578925263.30 151.3947 60.0003 32.0000 1.9902 1.9917 417.8469 418.2078 0.0542 -1.0000 -1.0000 2057831 1578925263.40 151.4856 60.0003 32.0000 1.9904 1.9918 417.7641 418.1243 0.0541 -1.0000 -1.0000 2057894 1578925263.50 151.4856 60.0003 32.0000 1.9894 1.9908 417.9711 418.3326 0.0543 -1.0000 -1.0000 2057956 1578925263.60 151.4856 60.0003 32.0000 1.9893 1.9908 418.0636 418.4245 0.0541 -1.0000 -1.0000 2058035 1578925263.70 151.4856 60.0003 32.0000 1.9902 1.9916 418.0303 418.3915 0.0542 -1.0000 -1.0000 2058800 1578925263.80 151.4856 60.0003 32.0000 1.9907 1.9921 417.8554 418.2157 0.0541 -1.0000 -1.0000 2058862 1578925263.90 151.4917 60.0003 32.0000 1.9897 1.9911 417.9208 418.2817 0.0542 -1.0000 -1.0000 2058941 1578925264.00 151.5343 60.0003 32.0000 1.9896 1.9910 417.8385 418.1987 0.0541 -1.0000 -1.0000 2059003 1578925264.10 151.5343 60.0003 32.0000 1.9898 1.9913 417.6924 418.0529 0.0541 -1.0000 -1.0000 2059066 1578925264.20 151.5343 60.0003 32.0000 1.9907 1.9921 417.8006 418.1608 0.0539 -1.0000 -1.0000 2059144 1578925264.30 151.5343 60.0003 32.0000 1.9889 1.9903 418.0073 418.3680 0.0541 -1.0000 -1.0000 2059206 1578925264.40 151.5343 60.0003 32.0000 1.9897 1.9911 417.9459 418.3069 0.0542 -1.0000 -1.0000 2059269 1578925264.50 151.5406 60.0003 32.0000 1.9904 1.9919 417.8368 418.1974 0.0541 -1.0000 -1.0000 2059347 1578925264.60 151.5406 60.0003 32.0000 1.9900 1.9914 417.7520 418.1125 0.0542 -1.0000 -1.0000 2059409 1578925264.70 151.5406 60.0003 32.0000 1.9893 1.9907 417.9722 418.3329 0.0541 -1.0000 -1.0000 2059472 1578925264.80 151.5406 60.0003 32.0000 1.9901 1.9915 417.9692 418.3298 0.0542 -1.0000 -1.0000 2059535 1578925264.90 151.5406 60.0003 32.0000 1.9905 1.9919 417.8257 418.1871 0.0543 -1.0000 -1.0000 2059597 1578925265.00 151.5571 60.0003 32.0000 1.9901 1.9915 417.7837 418.1447 0.0542 -1.0000 -1.0000 2059659 1578925265.10 151.5988 60.0003 32.0000 1.9896 1.9911 417.9099 418.2703 0.0541 -1.0000 -1.0000 2059738 1578925265.20 151.5988 60.0003 32.0000 1.9904 1.9918 417.8113 418.1717 0.0541 -1.0000 -1.0000 2059800 1578925265.30 151.5988 60.0003 32.0000 1.9903 1.9917 417.8256 418.1852 0.0540 -1.0000 -1.0000 2100003 1578925265.40 151.5988 60.0003 32.0000 1.9890 1.9904 417.9030 418.2628 0.0542 -1.0000 -1.0000 2100050 1578925265.50 151.5988 60.0003 32.0000 1.9896 1.9910 417.9172 418.2774 0.0540 -1.0000 -1.0000 2100112 1578925265.60 151.5988 60.0003 32.0000 1.9905 1.9919 417.7770 418.1374 0.0542 -1.0000 -1.0000 2100191 1578925265.70 151.5988 60.0003 32.0000 1.9899 1.9913 417.7653 418.1249 0.0540 -1.0000 -1.0000 2100253 1578925265.80 151.5988 60.0003 32.0000 1.9887 1.9901 417.9089 418.2683 0.0541 -1.0000 -1.0000 2100534 1578925265.90 151.5988 60.0003 32.0000 1.9897 1.9911 417.9729 418.3342 0.0543 -1.0000 -1.0000 2100597 1578925266.00 151.5988 60.0003 32.0000 1.9903 1.9917 417.8453 418.2057 0.0540 -1.0000 -1.0000 2100659 1578925266.10 151.5988 60.0003 32.0000 1.9895 1.9909 417.8810 418.2400 0.0540 -1.0000 -1.0000 2100722 1578925266.20 151.4873 60.0003 32.0000 1.9890 1.9904 417.9213 418.2821 0.0542 -1.0000 -1.0000 2100800 1578925266.30 151.4873 60.0003 32.0000 1.9901 1.9915 417.7677 418.1289 0.0542 -1.0000 -1.0000 2101097 1578925266.40 151.4873 60.0003 32.0000 1.9894 1.9908 417.7808 418.1406 0.0540 -1.0000 -1.0000 2101159 1578925266.50 151.4873 60.0003 32.0000 1.9886 1.9900 417.8794 418.2403 0.0541 -1.0000 -1.0000 2101222 1578925266.60 151.4873 60.0003 32.0000 1.9900 1.9914 417.9276 418.2879 0.0541 -1.0000 -1.0000 2101284 1578925266.70 151.4873 60.0003 32.0000 1.9901 1.9916 417.8328 418.1934 0.0541 -1.0000 -1.0000 2101347 1578925266.80 151.4750 60.0003 32.0000 1.9905 1.9920 417.8325 418.1930 0.0541 -1.0000 -1.0000 2101425 1578925266.90 151.4750 60.0003 32.0000 1.9899 1.9913 417.9499 418.3105 0.0542 -1.0000 -1.0000 2101487 1578925267.00 151.4750 60.0003 32.0000 1.9889 1.9903 417.9765 418.3375 0.0541 -1.0000 -1.0000 2101550 1578925267.10 151.4750 60.0003 32.0000 1.9899 1.9913 417.8626 418.2239 0.0542 -1.0000 -1.0000 2101628 1578925267.20 151.4750 60.0003 32.0000 1.9910 1.9924 417.7708 418.1319 0.0542 -1.0000 -1.0000 2101691 1578925267.30 151.4750 60.0003 32.0000 1.9898 1.9912 417.8878 418.2489 0.0542 -1.0000 -1.0000 2101753 1578925267.40 151.4431 60.0003 32.0000 1.9901 1.9915 417.8603 418.2211 0.0542 -1.0000 -1.0000 2101816 1578925267.50 151.4431 60.0003 32.0000 1.9900 1.9915 417.7883 418.1490 0.0541 -1.0000 -1.0000 2101878 1578925267.60 151.4431 60.0003 32.0000 1.9903 1.9917 417.7125 418.0732 0.0543 -1.0000 -1.0000 2101956 1578925267.70 151.4431 60.0003 32.0000 1.9894 1.9908 417.9640 418.3259 0.0543 -1.0000 -1.0000 2102019 1578925267.80 151.4431 60.0003 32.0000 1.9890 1.9904 417.9478 418.3095 0.0542 -1.0000 -1.0000 2102081 1578925267.90 151.5457 60.0003 32.0000 1.9903 1.9917 417.8439 418.2039 0.0542 -1.0000 -1.0000 2102159 1578925268.00 151.5488 60.0003 32.0000 1.9903 1.9917 417.8355 418.1976 0.0544 -1.0000 -1.0000 2102222 1578925268.10 151.5488 60.0003 32.0000 1.9899 1.9914 418.0547 418.4153 0.0541 -1.0000 -1.0000 2102284 1578925268.20 151.5488 60.0003 32.0000 1.9896 1.9911 417.8985 418.2602 0.0543 -1.0000 -1.0000 2102347 1578925268.30 151.5488 60.0003 32.0000 1.9896 1.9910 417.7911 418.1518 0.0542 -1.0000 -1.0000 2102409 1578925268.40 151.5232 60.0003 32.0000 1.9896 1.9910 417.8102 418.1713 0.0542 -1.0000 -1.0000 2102784 1578925268.50 151.4396 60.0003 32.0000 1.9889 1.9904 417.8690 418.2297 0.0542 -1.0000 -1.0000 2102862 1578925268.60 151.4396 60.0003 32.0000 1.9897 1.9911 417.8221 418.1831 0.0542 -1.0000 -1.0000 2102925 1578925268.70 151.4396 60.0003 32.0000 1.9895 1.9910 417.8540 418.2154 0.0543 -1.0000 -1.0000 2102988 1578925268.80 151.4396 60.0003 32.0000 1.9892 1.9906 417.9593 418.3202 0.0541 -1.0000 -1.0000 2103066 1578925268.90 151.4396 60.0003 32.0000 1.9889 1.9903 417.9447 418.3051 0.0541 -1.0000 -1.0000 2103253 1578925269.00 151.5200 60.0003 32.0000 1.9890 1.9904 417.8731 418.2336 0.0542 -1.0000 -1.0000 2103316 1578925269.10 151.5200 60.0003 32.0000 1.9899 1.9913 417.7681 418.1298 0.0543 -1.0000 -1.0000 2103394 1578925269.20 151.5200 60.0003 32.0000 1.9902 1.9916 417.9327 418.2931 0.0541 -1.0000 -1.0000 2103456 1578925269.30 151.5200 60.0003 32.0000 1.9891 1.9906 417.9880 418.3485 0.0541 -1.0000 -1.0000 2103519 1578925269.40 151.5200 60.0003 32.0000 1.9905 1.9919 417.8686 418.2290 0.0542 -1.0000 -1.0000 2104003 1578925269.50 151.5339 60.0003 32.0000 1.9902 1.9916 417.8550 418.2162 0.0542 -1.0000 -1.0000 2104066 1578925269.60 151.5942 60.0003 32.0000 1.9900 1.9914 417.8345 418.1959 0.0542 -1.0000 -1.0000 2104144 1578925269.70 151.5942 60.0003 32.0000 1.9900 1.9914 417.9500 418.3108 0.0541 -1.0000 -1.0000 2104206 1578925269.80 151.5942 60.0003 32.0000 1.9899 1.9913 417.8465 418.2071 0.0542 -1.0000 -1.0000 2104269 1578925269.90 151.5942 60.0003 32.0000 1.9894 1.9908 417.9016 418.2624 0.0541 -1.0000 -1.0000 2104628 1578925270.00 151.5942 60.0003 32.0000 1.9885 1.9899 418.0505 418.4111 0.0542 -1.0000 -1.0000 2104691 1578925270.10 151.4651 59.9998 32.0000 1.9897 1.9911 417.8944 418.2561 0.0543 -1.0000 -1.0000 2104753 1578925270.20 151.4651 59.9998 32.0000 1.9898 1.9912 417.8214 418.1824 0.0542 -1.0000 -1.0000 2104831 1578925270.30 151.4651 59.9998 32.0000 1.9891 1.9905 417.9697 418.3312 0.0543 -1.0000 -1.0000 2104894 1578925270.40 151.4651 59.9998 32.0000 1.9890 1.9904 418.0322 418.3941 0.0542 -1.0000 -1.0000 2105034 1578925270.50 151.4651 59.9998 32.0000 1.9904 1.9918 417.7937 418.1548 0.0542 -1.0000 -1.0000 2105097 1578925270.60 151.4982 59.9998 32.0000 1.9896 1.9910 417.7640 418.1252 0.0542 -1.0000 -1.0000 2105159 1578925270.70 151.5109 59.9998 32.0000 1.9899 1.9913 417.9725 418.3333 0.0542 -1.0000 -1.0000 2105222 1578925270.80 151.5109 59.9998 32.0000 1.9888 1.9902 418.0980 418.4586 0.0541 -1.0000 -1.0000 2105300 1578925270.90 151.5109 59.9998 32.0000 1.9893 1.9907 417.8909 418.2518 0.0542 -1.0000 -1.0000 2105535 1578925271.00 151.5109 59.9998 32.0000 1.9894 1.9908 417.9282 418.2889 0.0542 -1.0000 -1.0000 2105597 1578925271.10 151.5109 59.9998 32.0000 1.9891 1.9905 418.0956 418.4567 0.0542 -1.0000 -1.0000 2105659 1578925271.20 151.5359 59.9998 32.0000 1.9898 1.9912 417.9641 418.3246 0.0541 -1.0000 -1.0000 2105722 1578925271.30 151.5359 59.9998 32.0000 1.9906 1.9920 417.8470 418.2079 0.0542 -1.0000 -1.0000 2105800 1578925271.40 151.5359 59.9998 32.0000 1.9895 1.9909 417.9970 418.3576 0.0541 -1.0000 -1.0000 2106019 1578925271.50 151.5359 59.9998 32.0000 1.9890 1.9904 417.9919 418.3528 0.0542 -1.0000 -1.0000 2106081 1578925271.60 151.5359 59.9998 32.0000 1.9900 1.9914 417.8193 418.1805 0.0542 -1.0000 -1.0000 2106159 1578925271.70 151.4895 59.9998 32.0000 1.9897 1.9911 417.7648 418.1258 0.0542 -1.0000 -1.0000 2106222 1578925271.80 151.4619 59.9998 32.0000 1.9890 1.9904 418.0146 418.3758 0.0542 -1.0000 -1.0000 2106284 1578925271.90 151.4619 59.9998 32.0000 1.9897 1.9912 417.9165 418.2772 0.0542 -1.0000 -1.0000 2106519 1578925272.00 151.4619 59.9998 32.0000 1.9901 1.9915 417.8069 418.1684 0.0542 -1.0000 -1.0000 2106581 1578925272.10 151.4619 59.9998 32.0000 1.9892 1.9906 418.0395 418.3999 0.0541 -1.0000 -1.0000 2106644 1578925272.20 151.4619 59.9998 32.0000 1.9884 1.9898 418.0672 418.4281 0.0542 -1.0000 -1.0000 2106722 1578925272.30 151.4619 59.9998 32.0000 1.9895 1.9909 417.9631 418.3243 0.0542 -1.0000 -1.0000 2106784 1578925272.40 151.4509 59.9998 32.0000 1.9898 1.9913 417.8543 418.2151 0.0542 -1.0000 -1.0000 2106847 1578925272.50 151.4497 59.9998 32.0000 1.9899 1.9913 417.9341 418.2949 0.0541 -1.0000 -1.0000 2106988 1578925272.60 151.4497 59.9998 32.0000 1.9892 1.9906 418.0007 418.3620 0.0542 -1.0000 -1.0000 2107050 1578925272.70 151.4497 59.9998 32.0000 1.9893 1.9907 418.0201 418.3817 0.0543 -1.0000 -1.0000 2107112 1578925272.80 151.4497 59.9998 32.0000 1.9903 1.9917 417.8276 418.1888 0.0542 -1.0000 -1.0000 2107191 1578925272.90 151.4497 59.9998 32.0000 1.9901 1.9915 417.8506 418.2117 0.0543 -1.0000 -1.0000 2107253 1578925273.00 151.5659 59.9998 32.0000 1.9898 1.9912 418.0120 418.3738 0.0542 -1.0000 -1.0000 2107753 1578925273.10 151.5659 59.9998 32.0000 1.9896 1.9910 418.0596 418.4200 0.0541 -1.0000 -1.0000 2107816 1578925273.20 151.5659 59.9998 32.0000 1.9894 1.9908 417.8704 418.2314 0.0542 -1.0000 -1.0000 2107878 1578925273.30 151.5659 59.9998 32.0000 1.9892 1.9906 417.8373 418.1977 0.0542 -1.0000 -1.0000 2107956 1578925273.40 151.5659 59.9998 32.0000 1.9899 1.9913 418.0189 418.3802 0.0542 -1.0000 -1.0000 2108019 1578925273.50 151.5097 59.9998 32.0000 1.9891 1.9905 417.9649 418.3256 0.0540 -1.0000 -1.0000 2108753 1578925273.60 151.5097 59.9998 32.0000 1.9894 1.9908 417.8267 418.1880 0.0543 -1.0000 -1.0000 2108831 1578925273.70 151.5097 59.9998 32.0000 1.9896 1.9911 417.7197 418.0810 0.0542 -1.0000 -1.0000 2108894 1578925273.80 151.5097 59.9998 32.0000 1.9890 1.9905 417.9706 418.3314 0.0541 -1.0000 -1.0000 2108956 1578925273.90 151.5097 59.9998 32.0000 1.9896 1.9910 418.0006 418.3627 0.0543 -1.0000 -1.0000 2109034 1578925274.00 151.5063 59.9998 32.0000 1.9899 1.9913 417.7187 418.0785 0.0542 -1.0000 -1.0000 2109097 1578925274.10 151.4384 59.9998 32.0000 1.9900 1.9915 417.8721 418.2336 0.0542 -1.0000 -1.0000 2109159 1578925274.20 151.4384 59.9998 32.0000 1.9894 1.9908 418.0594 418.4203 0.0542 -1.0000 -1.0000 2109238 1578925274.30 151.4384 59.9998 32.0000 1.9899 1.9913 417.9882 418.3495 0.0542 -1.0000 -1.0000 2109300 1578925274.40 151.4384 59.9998 32.0000 1.9901 1.9915 417.8143 418.1749 0.0542 -1.0000 -1.0000 2109362 1578925274.50 151.4384 59.9998 32.0000 1.9891 1.9905 418.0777 418.4390 0.0542 -1.0000 -1.0000 2109425 1578925274.60 151.5546 59.9996 32.0000 1.9893 1.9907 418.0631 418.4240 0.0542 -1.0000 -1.0000 2109488 1578925274.70 151.5546 59.9996 32.0000 1.9902 1.9916 417.8607 418.2224 0.0542 -1.0000 -1.0000 2109550 1578925274.80 151.5546 59.9996 32.0000 1.9908 1.9922 417.9160 418.2764 0.0541 -1.0000 -1.0000 2109628 1578925274.90 151.5546 59.9996 32.0000 1.9904 1.9918 418.0778 418.4395 0.0543 -1.0000 -1.0000 2109691 1578925275.00 151.5546 59.9996 32.0000 1.9899 1.9913 418.1028 418.4641 0.0542 -1.0000 -1.0000 2109753 1578925275.10 151.5461 59.9996 32.0000 1.9906 1.9920 417.8572 418.2183 0.0542 -1.0000 -1.0000 2109831 1578925275.20 151.5134 59.9996 32.0000 1.9893 1.9907 417.9418 418.3027 0.0542 -1.0000 -1.0000 2109894 1578925275.30 151.5134 59.9996 32.0000 1.9889 1.9903 418.0078 418.3691 0.0543 -1.0000 -1.0000 2109956 1578925275.40 151.5134 59.9996 32.0000 1.9896 1.9910 417.9197 418.2809 0.0542 -1.0000 -1.0000 2110019 1578925275.50 151.5134 59.9996 32.0000 1.9897 1.9911 417.9956 418.3572 0.0543 -1.0000 -1.0000 2110081 1578925275.60 151.5134 59.9996 32.0000 1.9892 1.9906 417.9735 418.3350 0.0542 -1.0000 -1.0000 2110159 1578925275.70 151.4888 59.9996 32.0000 1.9893 1.9907 417.9120 418.2741 0.0544 -1.0000 -1.0000 2110222 1578925275.80 151.4888 59.9996 32.0000 1.9901 1.9915 417.7898 418.1515 0.0542 -1.0000 -1.0000 2110284 1578925275.90 151.4888 59.9996 32.0000 1.9892 1.9906 417.9496 418.3100 0.0541 -1.0000 -1.0000 2110362 1578925276.00 151.4888 59.9996 32.0000 1.9894 1.9908 417.9125 418.2737 0.0543 -1.0000 -1.0000 2110425 1578925276.10 151.4888 59.9996 32.0000 1.9905 1.9919 417.9500 418.3109 0.0542 -1.0000 -1.0000 2110550 1578925276.20 151.4808 59.9996 32.0000 1.9909 1.9923 417.8024 418.1636 0.0542 -1.0000 -1.0000 2110628 1578925276.30 151.4614 59.9996 32.0000 1.9900 1.9914 417.9035 418.2645 0.0542 -1.0000 -1.0000 2110675 1578925276.40 151.4614 59.9996 32.0000 1.9896 1.9910 418.0287 418.3903 0.0543 -1.0000 -1.0000 2110753 1578925276.50 151.4614 59.9996 32.0000 1.9897 1.9911 417.9826 418.3439 0.0542 -1.0000 -1.0000 2110816 1578925276.60 151.4614 59.9996 32.0000 1.9906 1.9920 417.8640 418.2252 0.0543 -1.0000 -1.0000 2111253 1578925276.70 151.4614 59.9996 32.0000 1.9904 1.9918 417.9245 418.2866 0.0543 -1.0000 -1.0000 2111316 1578925276.80 151.5098 59.9996 32.0000 1.9892 1.9906 418.0470 418.4078 0.0542 -1.0000 -1.0000 2111394 1578925276.90 151.5277 59.9996 32.0000 1.9896 1.9910 417.9719 418.3334 0.0542 -1.0000 -1.0000 2111456 1578925277.00 151.5277 59.9996 32.0000 1.9904 1.9918 417.8305 418.1909 0.0542 -1.0000 -1.0000 2111519 1578925277.10 151.5277 59.9996 32.0000 1.9898 1.9912 417.8012 418.1636 0.0544 -1.0000 -1.0000 2111769 1578925277.20 151.5277 59.9996 32.0000 1.9896 1.9910 417.9450 418.3057 0.0541 -1.0000 -1.0000 2111831 1578925277.30 151.5277 59.9996 32.0000 1.9887 1.9901 418.0268 418.3875 0.0542 -1.0000 -1.0000 2111910 1578925277.40 151.5806 59.9996 32.0000 1.9892 1.9907 418.0176 418.3791 0.0543 -1.0000 -1.0000 2111972 1578925277.50 151.5806 59.9996 32.0000 1.9903 1.9917 417.8296 418.1912 0.0543 -1.0000 -1.0000 2112035 1578925277.60 151.5806 59.9996 32.0000 1.9902 1.9916 417.8470 418.2088 0.0544 -1.0000 -1.0000 2112269 1578925277.70 151.5806 59.9996 32.0000 1.9892 1.9907 417.9901 418.3513 0.0542 -1.0000 -1.0000 2112331 1578925277.80 151.5806 59.9996 32.0000 1.9897 1.9911 417.9785 418.3398 0.0542 -1.0000 -1.0000 2112394 1578925277.90 151.5007 59.9996 32.0000 1.9894 1.9908 417.8128 418.1743 0.0543 -1.0000 -1.0000 2112472 1578925278.00 151.4973 59.9996 32.0000 1.9887 1.9901 417.9502 418.3108 0.0540 -1.0000 -1.0000 2112534 1578925278.10 151.4973 59.9996 32.0000 1.9890 1.9905 418.0208 418.3822 0.0543 -1.0000 -1.0000 2112784 1578925278.20 151.4973 59.9996 32.0000 1.9903 1.9917 417.9572 418.3185 0.0542 -1.0000 -1.0000 2112847 1578925278.30 151.4973 59.9996 32.0000 1.9905 1.9919 417.7477 418.1085 0.0542 -1.0000 -1.0000 2112909 1578925278.40 151.4877 59.9996 32.0000 1.9901 1.9915 417.8741 418.2364 0.0544 -1.0000 -1.0000 2112972 1578925278.50 151.4521 59.9996 32.0000 1.9891 1.9905 417.9188 418.2801 0.0542 -1.0000 -1.0000 2113050 1578925278.60 151.4521 59.9996 32.0000 1.9901 1.9915 417.8833 418.2445 0.0542 -1.0000 -1.0000 2113285 1578925278.70 151.4521 59.9996 32.0000 1.9894 1.9908 417.7465 418.1072 0.0541 -1.0000 -1.0000 2113347 1578925278.80 151.4521 59.9996 32.0000 1.9891 1.9906 418.0248 418.3856 0.0541 -1.0000 -1.0000 2113410 1578925278.90 151.4521 59.9996 32.0000 1.9899 1.9914 418.0555 418.4160 0.0541 -1.0000 -1.0000 2113472 1578925279.00 151.4521 59.9996 32.0000 1.9896 1.9910 417.8965 418.2570 0.0541 -1.0000 -1.0000 2113535 1578925279.10 151.5426 59.9996 32.0000 1.9900 1.9914 417.8153 418.1766 0.0543 -1.0000 -1.0000 2113785 1578925279.20 151.5426 59.9996 32.0000 1.9894 1.9908 418.0042 418.3650 0.0542 -1.0000 -1.0000 2113847 1578925279.30 151.5426 59.9996 32.0000 1.9899 1.9913 417.9919 418.3532 0.0543 -1.0000 -1.0000 2113910 1578925279.40 151.5426 59.9996 32.0000 1.9902 1.9916 417.8664 418.2276 0.0542 -1.0000 -1.0000 2113972 1578925279.50 151.5426 59.9996 32.0000 1.9900 1.9914 417.7955 418.1559 0.0541 -1.0000 -1.0000 2114035 1578925279.60 151.5941 59.9995 32.0000 1.9900 1.9914 417.9057 418.2660 0.0542 -1.0000 -1.0000 2114113 1578925279.70 151.5979 59.9995 32.0000 1.9895 1.9910 418.0109 418.3745 0.0546 -1.0000 -1.0000 2114613 1578925279.80 151.5979 59.9995 32.0000 1.9902 1.9916 417.7989 418.1591 0.0541 -1.0000 -1.0000 2114675 1578925279.90 151.5979 59.9995 32.0000 1.9907 1.9921 417.7970 418.1580 0.0542 -1.0000 -1.0000 2114753 1578925280.00 151.5979 59.9995 32.0000 1.9907 1.9921 417.9116 418.2729 0.0543 -1.0000 -1.0000 2114816 1578925280.10 151.5979 59.9995 32.0000 1.9899 1.9913 418.0306 418.3914 0.0542 -1.0000 -1.0000 2114878 1578925280.20 151.4610 59.9995 32.0000 1.9904 1.9918 417.7655 418.1266 0.0543 -1.0000 -1.0000 2115003 1578925280.30 151.4610 59.9995 32.0000 1.9890 1.9904 417.7823 418.1435 0.0542 -1.0000 -1.0000 2115066 1578925280.40 151.4610 59.9995 32.0000 1.9894 1.9908 417.9481 418.3095 0.0543 -1.0000 -1.0000 2115128 1578925280.50 151.4610 59.9995 32.0000 1.9898 1.9912 418.0230 418.3841 0.0542 -1.0000 -1.0000 2115206 1578925280.60 151.4610 59.9995 32.0000 1.9901 1.9915 417.9313 418.2925 0.0543 -1.0000 -1.0000 2115269 1578925280.70 151.4847 59.9995 32.0000 1.9907 1.9921 417.8275 418.1880 0.0541 -1.0000 -1.0000 2115331 1578925280.80 151.4847 59.9995 32.0000 1.9904 1.9918 417.7364 418.0976 0.0542 -1.0000 -1.0000 2115410 1578925280.90 151.4847 59.9995 32.0000 1.9885 1.9899 417.9093 418.2700 0.0542 -1.0000 -1.0000 2115472 1578925281.00 151.4847 59.9995 32.0000 1.9894 1.9909 418.0219 418.3835 0.0543 -1.0000 -1.0000 2115535 1578925281.10 151.4847 59.9995 32.0000 1.9909 1.9923 417.9578 418.3195 0.0542 -1.0000 -1.0000 2115597 1578925281.20 151.5167 59.9995 32.0000 1.9900 1.9915 417.7725 418.1335 0.0543 -1.0000 -1.0000 2116035 1578925281.30 151.5287 59.9995 32.0000 1.9902 1.9916 417.8826 418.2445 0.0543 -1.0000 -1.0000 2116097 1578925281.40 151.5287 59.9995 32.0000 1.9901 1.9915 417.8371 418.1993 0.0544 -1.0000 -1.0000 2116159 1578925281.50 151.5287 59.9995 32.0000 1.9905 1.9919 417.7406 418.1021 0.0543 -1.0000 -1.0000 2116222 1578925281.60 151.5287 59.9995 32.0000 1.9891 1.9905 417.8382 418.1997 0.0542 -1.0000 -1.0000 2116300 1578925281.70 151.5287 59.9995 32.0000 1.9890 1.9904 417.9262 418.2871 0.0542 -1.0000 -1.0000 2116362 1578925281.80 151.4151 59.9995 32.0000 1.9899 1.9913 417.8200 418.1817 0.0543 -1.0000 -1.0000 2116425 1578925281.90 151.4151 59.9995 32.0000 1.9900 1.9914 417.6967 418.0584 0.0543 -1.0000 -1.0000 2116503 1578925282.00 151.4151 59.9995 32.0000 1.9897 1.9911 417.8783 418.2403 0.0543 -1.0000 -1.0000 2116566 1578925282.10 151.4151 59.9995 32.0000 1.9892 1.9906 417.9510 418.3130 0.0543 -1.0000 -1.0000 2116628 1578925282.20 151.4151 59.9995 32.0000 1.9892 1.9906 417.7987 418.1605 0.0544 -1.0000 -1.0000 2116691 1578925282.30 151.4151 59.9995 32.0000 1.9902 1.9916 417.7433 418.1055 0.0544 -1.0000 -1.0000 2116769 1578925282.40 151.4151 59.9995 32.0000 1.9900 1.9914 417.7831 418.1447 0.0543 -1.0000 -1.0000 2116831 1578925282.50 151.4122 59.9995 32.0000 1.9895 1.9910 417.9029 418.2644 0.0543 -1.0000 -1.0000 2116894 1578925282.60 151.4122 59.9995 32.0000 1.9893 1.9907 417.7741 418.1357 0.0543 -1.0000 -1.0000 2116956 1578925282.70 151.4122 59.9995 32.0000 1.9898 1.9912 417.7758 418.1376 0.0543 -1.0000 -1.0000 2117019 1578925282.80 151.4122 59.9995 32.0000 1.9899 1.9914 417.9153 418.2765 0.0543 -1.0000 -1.0000 2117285 1578925282.90 151.4122 59.9995 32.0000 1.9896 1.9910 418.0076 418.3696 0.0543 -1.0000 -1.0000 2117347 1578925283.00 151.5026 59.9995 32.0000 1.9904 1.9918 417.8972 418.2590 0.0543 -1.0000 -1.0000 2117410 1578925283.10 151.5026 59.9995 32.0000 1.9906 1.9920 417.7574 418.1183 0.0542 -1.0000 -1.0000 2117472 1578925283.20 151.5026 59.9995 32.0000 1.9898 1.9912 417.8913 418.2526 0.0542 -1.0000 -1.0000 2117535 1578925283.30 151.5026 59.9995 32.0000 1.9899 1.9913 418.0239 418.3849 0.0542 -1.0000 -1.0000 2117800 1578925283.40 151.5026 59.9995 32.0000 1.9905 1.9919 417.8174 418.1783 0.0542 -1.0000 -1.0000 2117862 1578925283.50 151.5026 59.9995 32.0000 1.9902 1.9916 417.7652 418.1268 0.0543 -1.0000 -1.0000 2117925 1578925283.60 151.4586 59.9995 32.0000 1.9894 1.9909 417.9268 418.2880 0.0543 -1.0000 -1.0000 2118003 1578925283.70 151.4586 59.9995 32.0000 1.9891 1.9906 417.8764 418.2386 0.0544 -1.0000 -1.0000 2118066 1578925283.80 151.4586 59.9995 32.0000 1.9902 1.9917 417.7880 418.1502 0.0544 -1.0000 -1.0000 2118550 1578925283.90 151.4586 59.9995 32.0000 1.9891 1.9906 417.7846 418.1476 0.0545 -1.0000 -1.0000 2118613 1578925284.00 151.4586 59.9995 32.0000 1.9890 1.9904 417.9441 418.3064 0.0543 -1.0000 -1.0000 2118675 1578925284.10 151.4797 59.9995 32.0000 1.9895 1.9909 418.0075 418.3695 0.0544 -1.0000 -1.0000 2118738 1578925284.20 151.5287 59.9995 32.0000 1.9903 1.9917 417.9271 418.2883 0.0542 -1.0000 -1.0000 2118816 1578925284.30 151.5287 59.9995 32.0000 1.9901 1.9916 417.7951 418.1567 0.0543 -1.0000 -1.0000 2119003 1578925284.40 151.5287 59.9995 32.0000 1.9900 1.9914 417.8451 418.2066 0.0542 -1.0000 -1.0000 2119066 1578925284.50 151.5287 59.9995 32.0000 1.9891 1.9905 418.0106 418.3730 0.0544 -1.0000 -1.0000 2119144 1578925284.60 151.5287 59.9995 32.0000 1.9901 1.9915 417.8976 418.2602 0.0545 -1.0000 -1.0000 2119206 1578925284.70 151.4469 59.9996 32.0000 1.9901 1.9916 417.7512 418.1141 0.0544 -1.0000 -1.0000 2119269 1578925284.80 151.4469 59.9996 32.0000 1.9897 1.9911 417.9084 418.2699 0.0542 -1.0000 -1.0000 2119331 1578925284.90 151.4469 59.9996 32.0000 1.9884 1.9899 417.8425 418.2042 0.0543 -1.0000 -1.0000 2119519 1578925285.00 151.4469 59.9996 32.0000 1.9895 1.9909 417.7651 418.1272 0.0543 -1.0000 -1.0000 2119581 1578925285.10 151.4469 59.9996 32.0000 1.9901 1.9916 417.7986 418.1598 0.0543 -1.0000 -1.0000 2119659 1578925285.20 151.5084 59.9996 32.0000 1.9891 1.9905 417.8981 418.2598 0.0543 -1.0000 -1.0000 2119722 1578925285.30 151.5084 59.9996 32.0000 1.9898 1.9912 417.8848 418.2472 0.0544 -1.0000 -1.0000 2119785 1578925285.40 151.5084 59.9996 32.0000 1.9896 1.9910 417.8036 418.1655 0.0542 -1.0000 -1.0000 2120019 1578925285.50 151.5084 59.9996 32.0000 1.9895 1.9909 417.8501 418.2117 0.0544 -1.0000 -1.0000 2120081 1578925285.60 151.5084 59.9996 32.0000 1.9894 1.9908 418.0723 418.4349 0.0545 -1.0000 -1.0000 2120144 1578925285.70 151.5084 59.9996 32.0000 1.9896 1.9910 417.9047 418.2675 0.0544 -1.0000 -1.0000 2120206 1578925285.80 151.5390 59.9996 32.0000 1.9904 1.9918 417.7904 418.1525 0.0544 -1.0000 -1.0000 2120269 1578925285.90 151.5390 59.9996 32.0000 1.9900 1.9914 417.7828 418.1448 0.0544 -1.0000 -1.0000 2120769 1578925286.00 151.5390 59.9996 32.0000 1.9898 1.9912 418.0896 418.4521 0.0544 -1.0000 -1.0000 2120831 1578925286.10 151.5390 59.9996 32.0000 1.9898 1.9912 417.8964 418.2591 0.0545 -1.0000 -1.0000 2120894 1578925286.20 151.5390 59.9996 32.0000 1.9899 1.9913 417.7533 418.1165 0.0546 -1.0000 -1.0000 2120956 1578925286.30 151.5390 59.9996 32.0000 1.9894 1.9908 417.8662 418.2277 0.0542 -1.0000 -1.0000 2121019 1578925286.40 151.4874 59.9996 32.0000 1.9892 1.9906 418.0380 418.3992 0.0544 -1.0000 -1.0000 2121269 1578925286.50 151.4874 59.9996 32.0000 1.9894 1.9909 417.8945 418.2573 0.0544 -1.0000 -1.0000 2121347 1578925286.60 151.4874 59.9996 32.0000 1.9900 1.9914 417.7599 418.1218 0.0543 -1.0000 -1.0000 2121410 1578925286.70 151.4874 59.9996 32.0000 1.9895 1.9909 417.8845 418.2465 0.0544 -1.0000 -1.0000 2121472 1578925286.80 151.4874 59.9996 32.0000 1.9894 1.9908 418.0197 418.3824 0.0545 -1.0000 -1.0000 2121550 1578925286.90 151.4840 59.9996 32.0000 1.9891 1.9906 417.8607 418.2236 0.0545 -1.0000 -1.0000 2121613 1578925287.00 151.4025 59.9996 32.0000 1.9900 1.9914 417.8164 418.1792 0.0545 -1.0000 -1.0000 2121675 1578925287.10 151.4025 59.9996 32.0000 1.9899 1.9913 417.8363 418.1989 0.0544 -1.0000 -1.0000 2121738 1578925287.20 151.4025 59.9996 32.0000 1.9895 1.9909 417.9528 418.3150 0.0543 -1.0000 -1.0000 2121800 1578925287.30 151.4025 59.9996 32.0000 1.9902 1.9916 417.8417 418.2042 0.0545 -1.0000 -1.0000 2121878 1578925287.40 151.4025 59.9996 32.0000 1.9907 1.9922 417.7976 418.1602 0.0544 -1.0000 -1.0000 2121941 1578925287.50 151.4557 59.9996 32.0000 1.9903 1.9917 417.9390 418.3015 0.0545 -1.0000 -1.0000 2122284 1578925287.60 151.4557 59.9996 32.0000 1.9896 1.9910 418.0284 418.3897 0.0541 -1.0000 -1.0000 2122362 1578925287.70 151.4557 59.9996 32.0000 1.9898 1.9912 417.8349 418.1966 0.0544 -1.0000 -1.0000 2122425 1578925287.80 151.4557 59.9996 32.0000 1.9903 1.9917 417.8068 418.1693 0.0544 -1.0000 -1.0000 2122488 1578925287.90 151.4557 59.9996 32.0000 1.9899 1.9913 417.9723 418.3338 0.0542 -1.0000 -1.0000 2122550 1578925288.00 151.5116 59.9996 32.0000 1.9891 1.9906 418.0855 418.4476 0.0544 -1.0000 -1.0000 2122628 1578925288.10 151.5390 59.9996 32.0000 1.9889 1.9903 417.9146 418.2769 0.0544 -1.0000 -1.0000 2122691 1578925288.20 151.5390 59.9996 32.0000 1.9905 1.9919 417.7401 418.1024 0.0544 -1.0000 -1.0000 2122769 1578925288.30 151.5390 59.9996 32.0000 1.9896 1.9911 417.9722 418.3340 0.0543 -1.0000 -1.0000 2122831 1578925288.40 151.5390 59.9996 32.0000 1.9897 1.9911 418.0139 418.3750 0.0543 -1.0000 -1.0000 2122894 1578925288.50 151.5390 59.9996 32.0000 1.9902 1.9916 417.8738 418.2360 0.0544 -1.0000 -1.0000 2123034 1578925288.60 151.5400 59.9996 32.0000 1.9903 1.9918 417.8006 418.1624 0.0543 -1.0000 -1.0000 2123097 1578925288.70 151.5706 59.9996 32.0000 1.9897 1.9911 418.0363 418.3975 0.0542 -1.0000 -1.0000 2123159 1578925288.80 151.5706 59.9996 32.0000 1.9905 1.9919 417.8856 418.2480 0.0544 -1.0000 -1.0000 2123238 1578925288.90 151.5706 59.9996 32.0000 1.9904 1.9918 417.8261 418.1882 0.0544 -1.0000 -1.0000 2123300 1578925289.00 151.5706 59.9996 32.0000 1.9897 1.9911 417.9432 418.3049 0.0543 -1.0000 -1.0000 2123519 1578925289.10 151.5706 59.9996 32.0000 1.9898 1.9912 418.0119 418.3738 0.0544 -1.0000 -1.0000 2123597 1578925289.20 151.4252 59.9996 32.0000 1.9888 1.9902 417.9794 418.3417 0.0543 -1.0000 -1.0000 2123659 1578925289.30 151.4252 59.9996 32.0000 1.9902 1.9917 417.8551 418.2167 0.0543 -1.0000 -1.0000 2123722 1578925289.40 151.4252 59.9996 32.0000 1.9896 1.9910 417.7973 418.1600 0.0545 -1.0000 -1.0000 2123785 1578925289.50 151.4252 59.9996 32.0000 1.9889 1.9903 418.0073 418.3700 0.0544 -1.0000 -1.0000 2124019 1578925289.60 151.4252 59.9996 32.0000 1.9905 1.9920 417.8467 418.2085 0.0543 -1.0000 -1.0000 2124097 1578925289.70 151.4499 59.9995 32.0000 1.9909 1.9923 417.8386 418.2007 0.0544 -1.0000 -1.0000 2124159 1578925289.80 151.4819 59.9994 32.0000 1.9898 1.9912 417.9552 418.3175 0.0544 -1.0000 -1.0000 2124222 1578925289.90 151.4819 59.9994 32.0000 1.9901 1.9915 418.0252 418.3879 0.0545 -1.0000 -1.0000 2124284 1578925290.00 151.4819 59.9994 32.0000 1.9901 1.9915 417.8812 418.2440 0.0544 -1.0000 -1.0000 2124519 1578925290.10 151.4819 59.9994 32.0000 1.9907 1.9921 417.8404 418.2025 0.0543 -1.0000 -1.0000 2124581 1578925290.20 151.4819 59.9994 32.0000 1.9889 1.9903 417.9431 418.3047 0.0543 -1.0000 -1.0000 2124659 1578925290.30 151.5182 59.9994 32.0000 1.9892 1.9907 417.9250 418.2872 0.0544 -1.0000 -1.0000 2124722 1578925290.40 151.5182 59.9994 32.0000 1.9902 1.9916 417.8428 418.2046 0.0544 -1.0000 -1.0000 2124784 1578925290.50 151.5182 59.9994 32.0000 1.9901 1.9915 417.7667 418.1293 0.0544 -1.0000 -1.0000 2125144 1578925290.60 151.5182 59.9994 32.0000 1.9897 1.9911 417.8897 418.2519 0.0544 -1.0000 -1.0000 2125206 1578925290.70 151.5182 59.9994 32.0000 1.9900 1.9914 417.9663 418.3283 0.0543 -1.0000 -1.0000 2125269 1578925290.80 151.5255 59.9994 32.0000 1.9898 1.9912 417.7047 418.0678 0.0545 -1.0000 -1.0000 2125332 1578925290.90 151.5257 59.9994 32.0000 1.9901 1.9915 417.8570 418.2191 0.0544 -1.0000 -1.0000 2125394 1578925291.00 151.5257 59.9994 32.0000 1.9891 1.9905 417.9849 418.3470 0.0543 -1.0000 -1.0000 2126534 1578925291.10 151.5257 59.9994 32.0000 1.9890 1.9904 418.0196 418.3814 0.0543 -1.0000 -1.0000 2126612 1578925291.20 151.5257 59.9994 32.0000 1.9896 1.9910 417.8528 418.2150 0.0544 -1.0000 -1.0000 2126659 1578925291.30 151.5257 59.9994 32.0000 1.9896 1.9910 417.7792 418.1415 0.0544 -1.0000 -1.0000 2126738 1578925291.40 151.4897 59.9994 32.0000 1.9893 1.9907 417.9646 418.3270 0.0544 -1.0000 -1.0000 2126800 1578925291.50 151.4897 59.9994 32.0000 1.9899 1.9914 417.9999 418.3623 0.0544 -1.0000 -1.0000 2126862 1578925291.60 151.4897 59.9994 32.0000 1.9902 1.9916 417.9214 418.2838 0.0544 -1.0000 -1.0000 2126941 1578925291.70 151.4897 59.9994 32.0000 1.9904 1.9918 417.6971 418.0597 0.0545 -1.0000 -1.0000 2127003 1578925291.80 151.4897 59.9994 32.0000 1.9895 1.9909 418.0230 418.3847 0.0543 -1.0000 -1.0000 2127066 1578925291.90 151.4897 59.9994 32.0000 1.9889 1.9903 417.9871 418.3488 0.0543 -1.0000 -1.0000 2127144 1578925292.00 151.4295 59.9994 32.0000 1.9900 1.9914 417.8849 418.2473 0.0544 -1.0000 -1.0000 2127206 1578925292.10 151.4295 59.9994 32.0000 1.9902 1.9917 417.8969 418.2595 0.0544 -1.0000 -1.0000 2127269 1578925292.20 151.4295 59.9994 32.0000 1.9889 1.9904 418.0260 418.3889 0.0544 -1.0000 -1.0000 2127332 1578925292.30 151.4295 59.9994 32.0000 1.9884 1.9898 418.0234 418.3850 0.0542 -1.0000 -1.0000 2127394 1578925292.40 151.4295 59.9994 32.0000 1.9901 1.9916 417.8382 418.2000 0.0544 -1.0000 -1.0000 2127456 1578925292.50 151.4318 59.9994 32.0000 1.9901 1.9915 417.7778 418.1396 0.0544 -1.0000 -1.0000 2127535 1578925292.60 151.5116 59.9994 32.0000 1.9890 1.9904 418.0678 418.4303 0.0544 -1.0000 -1.0000 2127597 1578925292.70 151.5116 59.9994 32.0000 1.9889 1.9903 418.0573 418.4201 0.0545 -1.0000 -1.0000 2127659 1578925292.80 151.5116 59.9994 32.0000 1.9896 1.9910 417.7737 418.1365 0.0545 -1.0000 -1.0000 2127738 1578925292.90 151.5116 59.9994 32.0000 1.9904 1.9918 417.8087 418.1707 0.0543 -1.0000 -1.0000 2127800 1578925293.00 151.5116 59.9994 32.0000 1.9890 1.9904 418.0773 418.4389 0.0543 -1.0000 -1.0000 2127862 1578925293.10 151.5116 59.9994 32.0000 1.9899 1.9913 417.8380 418.1998 0.0543 -1.0000 -1.0000 2127925 1578925293.20 151.5116 59.9994 32.0000 1.9895 1.9909 417.8193 418.1820 0.0545 -1.0000 -1.0000 2128003 1578925293.30 151.5116 59.9994 32.0000 1.9887 1.9901 417.9366 418.2997 0.0545 -1.0000 -1.0000 2128082 1578925293.40 151.5116 59.9994 32.0000 1.9893 1.9907 417.9979 418.3606 0.0544 -1.0000 -1.0000 2128144 1578925293.50 151.5116 59.9994 32.0000 1.9896 1.9910 417.8353 418.1969 0.0543 -1.0000 -1.0000 2128206 1578925293.60 151.4591 59.9994 32.0000 1.9903 1.9917 417.7563 418.1186 0.0544 -1.0000 -1.0000 2128269 1578925293.70 151.4315 59.9994 32.0000 1.9882 1.9896 417.8547 418.2179 0.0546 -1.0000 -1.0000 2128331 1578925293.80 151.4315 59.9994 32.0000 1.9891 1.9905 417.9938 418.3571 0.0545 -1.0000 -1.0000 2128394 1578925293.90 151.4315 59.9994 32.0000 1.9896 1.9910 417.9393 418.3009 0.0543 -1.0000 -1.0000 2128472 1578925294.00 151.4315 59.9994 32.0000 1.9901 1.9915 417.8816 418.2441 0.0543 -1.0000 -1.0000 2128534 1578925294.10 151.4315 59.9994 32.0000 1.9892 1.9906 417.9636 418.3249 0.0543 -1.0000 -1.0000 2128800 1578925294.20 151.4315 59.9994 32.0000 1.9900 1.9914 417.9395 418.3017 0.0544 -1.0000 -1.0000 2128878 1578925294.30 151.5153 59.9994 32.0000 1.9901 1.9915 417.7350 418.0972 0.0544 -1.0000 -1.0000 2128941 1578925294.40 151.5153 59.9994 32.0000 1.9894 1.9908 417.9761 418.3381 0.0543 -1.0000 -1.0000 2129003 1578925294.50 151.5153 59.9994 32.0000 1.9895 1.9909 417.9956 418.3579 0.0544 -1.0000 -1.0000 2129081 1578925294.60 151.5153 59.9994 32.0000 1.9898 1.9912 417.8013 418.1643 0.0545 -1.0000 -1.0000 2129503 1578925294.70 151.5153 59.9994 32.0000 1.9890 1.9904 417.8380 418.2021 0.0545 -1.0000 -1.0000 2129566 1578925294.80 151.5466 60.0001 32.0000 1.9884 1.9898 417.9948 418.3564 0.0543 -1.0000 -1.0000 2129644 1578925294.90 151.5466 60.0001 32.0000 1.9897 1.9911 417.9551 418.3180 0.0545 -1.0000 -1.0000 2129706 1578925295.00 151.5466 60.0001 32.0000 1.9895 1.9909 417.7930 418.1563 0.0546 -1.0000 -1.0000 2129784 1578925295.10 151.5466 60.0001 32.0000 1.9899 1.9913 417.7967 418.1599 0.0545 -1.0000 -1.0000 2130019 1578925295.20 151.5466 60.0001 32.0000 1.9888 1.9902 417.9817 418.3440 0.0544 -1.0000 -1.0000 2130082 1578925295.30 151.5466 60.0001 32.0000 1.9896 1.9910 417.8983 418.2610 0.0545 -1.0000 -1.0000 2130159 1578925295.40 151.5079 60.0001 32.0000 1.9905 1.9919 417.7609 418.1233 0.0544 -1.0000 -1.0000 2130222 1578925295.50 151.5079 60.0001 32.0000 1.9890 1.9905 417.9075 418.2702 0.0544 -1.0000 -1.0000 2130284 1578925295.60 151.5079 60.0001 32.0000 1.9887 1.9901 417.9966 418.3592 0.0545 -1.0000 -1.0000 2130534 1578925295.70 151.5079 60.0001 32.0000 1.9896 1.9910 417.8963 418.2590 0.0545 -1.0000 -1.0000 2130597 1578925295.80 151.5079 60.0001 32.0000 1.9909 1.9923 417.8704 418.2333 0.0545 -1.0000 -1.0000 2130659 1578925295.90 151.5110 60.0001 32.0000 1.9894 1.9909 417.9285 418.2912 0.0544 -1.0000 -1.0000 2130722 1578925296.00 151.5298 60.0001 32.0000 1.9895 1.9909 418.0767 418.4395 0.0545 -1.0000 -1.0000 2130800 1578925296.10 151.5298 60.0001 32.0000 1.9900 1.9915 417.7943 418.1571 0.0545 -1.0000 -1.0000 2131019 1578925296.20 151.5298 60.0001 32.0000 1.9902 1.9916 417.7908 418.1530 0.0543 -1.0000 -1.0000 2131097 1578925296.30 151.5298 60.0001 32.0000 1.9897 1.9911 417.9968 418.3588 0.0544 -1.0000 -1.0000 2131159 1578925296.40 151.5298 60.0001 32.0000 1.9890 1.9904 418.0959 418.4581 0.0544 -1.0000 -1.0000 2131222 1578925296.50 151.5298 60.0001 32.0000 1.9902 1.9916 417.7962 418.1582 0.0543 -1.0000 -1.0000 2131300 1578925296.60 151.5915 60.0001 32.0000 1.9896 1.9911 417.8759 418.2384 0.0545 -1.0000 -1.0000 2131362 1578925296.70 151.5970 60.0001 32.0000 1.9898 1.9912 418.0467 418.4093 0.0544 -1.0000 -1.0000 2131535 1578925296.80 151.5970 60.0001 32.0000 1.9895 1.9910 417.9332 418.2961 0.0545 -1.0000 -1.0000 2131612 1578925296.90 151.5970 60.0001 32.0000 1.9909 1.9923 417.8325 418.1960 0.0546 -1.0000 -1.0000 2131675 1578925297.00 151.5970 60.0001 32.0000 1.9907 1.9921 417.8403 418.2030 0.0544 -1.0000 -1.0000 2131737 1578925297.10 151.5970 60.0001 32.0000 1.9894 1.9908 418.0433 418.4058 0.0544 -1.0000 -1.0000 2131816 1578925297.20 151.4333 60.0001 32.0000 1.9886 1.9900 417.9947 418.3564 0.0544 -1.0000 -1.0000 2131878 1578925297.30 151.4333 60.0001 32.0000 1.9892 1.9906 417.7994 418.1626 0.0546 -1.0000 -1.0000 2131941 1578925297.40 151.4333 60.0001 32.0000 1.9896 1.9910 417.8830 418.2455 0.0544 -1.0000 -1.0000 2132003 1578925297.50 151.4333 60.0001 32.0000 1.9888 1.9902 418.1115 418.4743 0.0545 -1.0000 -1.0000 2132066 1578925297.60 151.4333 60.0001 32.0000 1.9889 1.9904 417.9454 418.3089 0.0546 -1.0000 -1.0000 2132144 1578925297.70 151.4811 60.0001 32.0000 1.9904 1.9919 417.7991 418.1622 0.0545 -1.0000 -1.0000 2132519 1578925297.80 151.4811 60.0001 32.0000 1.9890 1.9905 417.9133 418.2757 0.0544 -1.0000 -1.0000 2132597 1578925297.90 151.4811 60.0001 32.0000 1.9892 1.9907 418.0356 418.3986 0.0544 -1.0000 -1.0000 2132675 1578925298.00 151.4811 60.0001 32.0000 1.9909 1.9923 417.8558 418.2187 0.0545 -1.0000 -1.0000 2132738 1578925298.10 151.4811 60.0001 32.0000 1.9908 1.9922 417.7923 418.1554 0.0545 -1.0000 -1.0000 2132800 1578925298.20 151.4811 60.0001 32.0000 1.9902 1.9916 417.9742 418.3375 0.0545 -1.0000 -1.0000 2132862 1578925298.30 151.5425 60.0001 32.0000 1.9905 1.9920 418.0341 418.3970 0.0545 -1.0000 -1.0000 2132925 1578925298.40 151.5475 60.0001 32.0000 1.9899 1.9913 417.9206 418.2830 0.0544 -1.0000 -1.0000 2132988 1578925298.50 151.5475 60.0001 32.0000 1.9905 1.9919 417.7328 418.0950 0.0544 -1.0000 -1.0000 2133066 1578925298.60 151.5475 60.0001 32.0000 1.9900 1.9915 417.9573 418.3196 0.0544 -1.0000 -1.0000 2133128 1578925298.70 151.5475 60.0001 32.0000 1.9893 1.9907 418.1038 418.4669 0.0545 -1.0000 -1.0000 2133300 1578925298.80 151.5382 60.0001 32.0000 1.9895 1.9909 417.8774 418.2403 0.0545 -1.0000 -1.0000 2133378 1578925298.90 151.5107 60.0001 32.0000 1.9900 1.9915 417.9702 418.3323 0.0544 -1.0000 -1.0000 2133441 1578925299.00 151.5107 60.0001 32.0000 1.9898 1.9912 417.9985 418.3620 0.0545 -1.0000 -1.0000 2133503 1578925299.10 151.5107 60.0001 32.0000 1.9890 1.9904 417.9832 418.3454 0.0543 -1.0000 -1.0000 2133582 1578925299.20 151.5107 60.0001 32.0000 1.9900 1.9915 417.8589 418.2217 0.0545 -1.0000 -1.0000 2133816 1578925299.30 151.5107 60.0001 32.0000 1.9895 1.9909 417.9325 418.2951 0.0544 -1.0000 -1.0000 2133878 1578925299.40 151.4537 60.0001 32.0000 1.9896 1.9910 418.0389 418.4020 0.0545 -1.0000 -1.0000 2133941 1578925299.50 151.4537 60.0001 32.0000 1.9899 1.9913 418.0496 418.4120 0.0544 -1.0000 -1.0000 2134003 1578925299.60 151.4537 60.0001 32.0000 1.9902 1.9916 417.8363 418.1986 0.0544 -1.0000 -1.0000 2134082 1578925299.70 151.4537 60.0001 32.0000 1.9904 1.9918 417.8810 418.2439 0.0545 -1.0000 -1.0000 2134503 1578925299.80 151.4537 60.0001 32.0000 1.9896 1.9910 417.9684 418.3318 0.0545 -1.0000 -1.0000 2134566 1578925299.90 151.4699 60.0002 32.0000 1.9890 1.9904 417.9326 418.2957 0.0545 -1.0000 -1.0000 2134644 1578925300.00 151.4800 60.0002 32.0000 1.9895 1.9909 417.9306 418.2936 0.0545 -1.0000 -1.0000 2134706 1578925300.10 151.4800 60.0002 32.0000 1.9896 1.9911 417.9869 418.3500 0.0546 -1.0000 -1.0000 2134769 1578925300.20 151.4800 60.0002 32.0000 1.9896 1.9910 418.1011 418.4649 0.0546 -1.0000 -1.0000 2135019 1578925300.30 151.4800 60.0002 32.0000 1.9900 1.9914 417.9578 418.3220 0.0546 -1.0000 -1.0000 2135081 1578925300.40 151.4800 60.0002 32.0000 1.9900 1.9914 417.8327 418.1958 0.0545 -1.0000 -1.0000 2135144 1578925300.50 151.6337 60.0002 32.0000 1.9900 1.9914 417.9672 418.3306 0.0546 -1.0000 -1.0000 2135206 1578925300.60 151.6337 60.0002 32.0000 1.9897 1.9912 418.1146 418.4781 0.0545 -1.0000 -1.0000 2135269 1578925300.70 151.6337 60.0002 32.0000 1.9912 1.9926 418.0208 418.3830 0.0544 -1.0000 -1.0000 2135628 1578925300.80 151.6337 60.0002 32.0000 1.9906 1.9920 417.8223 418.1834 0.0542 -1.0000 -1.0000 2135691 1578925300.90 151.6337 60.0002 32.0000 1.9900 1.9915 417.8617 418.2254 0.0545 -1.0000 -1.0000 2135753 1578925301.00 151.6337 60.0002 32.0000 1.9892 1.9906 417.9421 418.3044 0.0544 -1.0000 -1.0000 2135816 1578925301.10 151.5232 60.0002 32.0000 1.9888 1.9902 417.8999 418.2629 0.0545 -1.0000 -1.0000 2135894 1578925301.20 151.5232 60.0002 32.0000 1.9900 1.9914 417.7942 418.1572 0.0545 -1.0000 -1.0000 2136112 1578925301.30 151.5232 60.0002 32.0000 1.9893 1.9907 417.9138 418.2765 0.0545 -1.0000 -1.0000 2136191 1578925301.40 151.5232 60.0002 32.0000 1.9882 1.9896 418.0159 418.3796 0.0544 -1.0000 -1.0000 2136253 1578925301.50 151.5232 60.0002 32.0000 1.9894 1.9908 417.9226 418.2856 0.0545 -1.0000 -1.0000 2136316 1578925301.60 151.5198 60.0002 32.0000 1.9901 1.9915 417.7978 418.1606 0.0545 -1.0000 -1.0000 2136394 1578925301.70 151.4888 60.0002 32.0000 1.9905 1.9919 417.8034 418.1666 0.0545 -1.0000 -1.0000 2136456 1578925301.80 151.4888 60.0002 32.0000 1.9899 1.9914 417.9951 418.3577 0.0544 -1.0000 -1.0000 2136550 1578925301.90 151.4888 60.0002 32.0000 1.9902 1.9916 418.0602 418.4232 0.0544 -1.0000 -1.0000 2136628 1578925302.00 151.4888 60.0002 32.0000 1.9904 1.9918 417.9766 418.3386 0.0543 -1.0000 -1.0000 2136691 1578925302.10 151.4888 60.0002 32.0000 1.9905 1.9920 417.8329 418.1952 0.0545 -1.0000 -1.0000 2136753 1578925302.20 151.6203 60.0002 32.0000 1.9903 1.9917 417.9521 418.3153 0.0545 -1.0000 -1.0000 2136831 1578925302.30 151.6203 60.0002 32.0000 1.9907 1.9921 417.9323 418.2955 0.0546 -1.0000 -1.0000 2136894 1578925302.40 151.6203 60.0002 32.0000 1.9915 1.9929 417.9048 418.2686 0.0546 -1.0000 -1.0000 2136956 1578925302.50 151.6203 60.0002 32.0000 1.9904 1.9918 417.9838 418.3465 0.0544 -1.0000 -1.0000 2137034 1578925302.60 151.6203 60.0002 32.0000 1.9898 1.9912 417.9536 418.3159 0.0544 -1.0000 -1.0000 2137097 1578925302.70 151.5871 60.0002 32.0000 1.9913 1.9927 417.8730 418.2352 0.0544 -1.0000 -1.0000 2137159 1578925302.80 151.5774 60.0002 32.0000 1.9905 1.9919 417.8053 418.1680 0.0546 -1.0000 -1.0000 2137300 1578925302.90 151.5774 60.0002 32.0000 1.9901 1.9915 417.9117 418.2749 0.0545 -1.0000 -1.0000 2137362 1578925303.00 151.5774 60.0002 32.0000 1.9889 1.9904 417.9766 418.3394 0.0544 -1.0000 -1.0000 2137425 1578925303.10 151.5774 60.0002 32.0000 1.9894 1.9908 417.9232 418.2856 0.0544 -1.0000 -1.0000 2137488 1578925303.20 151.5774 60.0002 32.0000 1.9901 1.9915 417.7882 418.1503 0.0544 -1.0000 -1.0000 2137550 1578925303.30 151.5774 60.0002 32.0000 1.9896 1.9910 417.7970 418.1600 0.0546 -1.0000 -1.0000 2137628 1578925303.40 151.4841 60.0002 32.0000 1.9897 1.9911 417.8948 418.2582 0.0545 -1.0000 -1.0000 2137691 1578925303.50 151.4841 60.0002 32.0000 1.9897 1.9912 417.9338 418.2969 0.0545 -1.0000 -1.0000 2137753 1578925303.60 151.4841 60.0002 32.0000 1.9895 1.9909 417.8156 418.1789 0.0546 -1.0000 -1.0000 2137832 1578925303.70 151.4841 60.0002 32.0000 1.9895 1.9909 417.8239 418.1871 0.0545 -1.0000 -1.0000 2137894 1578925303.80 151.4841 60.0002 32.0000 1.9897 1.9911 418.0006 418.3626 0.0543 -1.0000 -1.0000 2138066 1578925303.90 151.4841 60.0002 32.0000 1.9904 1.9918 417.9264 418.2904 0.0547 -1.0000 -1.0000 2138128 1578925304.00 151.4858 60.0002 32.0000 1.9898 1.9912 417.8364 418.2001 0.0546 -1.0000 -1.0000 2138191 1578925304.10 151.4861 60.0002 32.0000 1.9901 1.9915 417.8346 418.1976 0.0545 -1.0000 -1.0000 2138253 1578925304.20 151.4861 60.0002 32.0000 1.9893 1.9907 418.0005 418.3638 0.0545 -1.0000 -1.0000 2138331 1578925304.30 151.4861 60.0002 32.0000 1.9899 1.9913 417.9121 418.2752 0.0546 -1.0000 -1.0000 2139175 1578925304.40 151.4861 60.0002 32.0000 1.9918 1.9932 417.8504 418.2144 0.0546 -1.0000 -1.0000 2139238 1578925304.50 151.4861 60.0002 32.0000 1.9902 1.9916 417.9675 418.3299 0.0544 -1.0000 -1.0000 2139316 1578925304.60 151.6033 60.0000 32.0000 1.9894 1.9908 417.9913 418.3545 0.0545 -1.0000 -1.0000 2139378 1578925304.70 151.6033 60.0000 32.0000 1.9899 1.9914 417.8528 418.2155 0.0546 -1.0000 -1.0000 2139441 1578925304.80 151.6033 60.0000 32.0000 1.9899 1.9913 417.8199 418.1836 0.0545 -1.0000 -1.0000 2139800 1578925304.90 151.6033 60.0000 32.0000 1.9902 1.9916 417.8471 418.2090 0.0544 -1.0000 -1.0000 2139862 1578925305.00 151.6033 60.0000 32.0000 1.9893 1.9907 418.1476 418.5111 0.0545 -1.0000 -1.0000 2139925 1578925305.10 151.5467 60.0000 32.0000 1.9894 1.9908 417.9749 418.3379 0.0545 -1.0000 -1.0000 2140003 1578925305.20 151.5321 60.0000 32.0000 1.9901 1.9915 417.8175 418.1810 0.0546 -1.0000 -1.0000 2140066 1578925305.30 151.5321 60.0000 32.0000 1.9893 1.9907 417.8305 418.1940 0.0546 -1.0000 -1.0000 2140128 1578925305.40 151.5321 60.0000 32.0000 1.9891 1.9906 417.9095 418.2737 0.0546 -1.0000 -1.0000 2140191 1578925305.50 151.5321 60.0000 32.0000 1.9905 1.9919 417.8701 418.2340 0.0546 -1.0000 -1.0000 2140253 1578925305.60 151.5321 60.0000 32.0000 1.9908 1.9922 417.8470 418.2103 0.0545 -1.0000 -1.0000 2140331 1578925305.70 151.4721 60.0000 32.0000 1.9897 1.9911 417.9198 418.2821 0.0545 -1.0000 -1.0000 2140394 1578925305.80 151.4721 60.0000 32.0000 1.9908 1.9922 417.8110 418.1743 0.0545 -1.0000 -1.0000 2140456 1578925305.90 151.4721 60.0000 32.0000 1.9900 1.9914 417.7795 418.1422 0.0545 -1.0000 -1.0000 2140534 1578925306.00 151.4721 60.0000 32.0000 1.9902 1.9917 417.9482 418.3118 0.0545 -1.0000 -1.0000 2140597 1578925306.10 151.4721 60.0000 32.0000 1.9901 1.9915 417.9874 418.3499 0.0544 -1.0000 -1.0000 2140659 1578925306.20 151.5918 60.0000 32.0000 1.9899 1.9914 417.8921 418.2543 0.0543 -1.0000 -1.0000 2140738 1578925306.30 151.5918 60.0000 32.0000 1.9904 1.9919 417.8285 418.1917 0.0546 -1.0000 -1.0000 2140800 1578925306.40 151.5918 60.0000 32.0000 1.9899 1.9913 418.0810 418.4449 0.0546 -1.0000 -1.0000 2141519 1578925306.50 151.5918 60.0000 32.0000 1.9903 1.9918 417.9842 418.3478 0.0546 -1.0000 -1.0000 2141597 1578925306.60 151.5918 60.0000 32.0000 1.9908 1.9922 417.8220 418.1850 0.0545 -1.0000 -1.0000 2141659 1578925306.70 151.5918 60.0000 32.0000 1.9906 1.9921 417.8797 418.2430 0.0545 -1.0000 -1.0000 2141722 1578925306.80 151.5918 60.0000 32.0000 1.9896 1.9911 417.9053 418.2681 0.0545 -1.0000 -1.0000 2141800 1578925306.90 151.5374 60.0000 32.0000 1.9895 1.9910 417.8492 418.2122 0.0546 -1.0000 -1.0000 2141862 1578925307.00 151.5374 60.0000 32.0000 1.9903 1.9917 417.7161 418.0793 0.0546 -1.0000 -1.0000 2141925 1578925307.10 151.5374 60.0000 32.0000 1.9902 1.9916 417.8172 418.1809 0.0545 -1.0000 -1.0000 2142003 1578925307.20 151.5374 60.0000 32.0000 1.9889 1.9904 417.9293 418.2918 0.0546 -1.0000 -1.0000 2142066 1578925307.30 151.5374 60.0000 32.0000 1.9895 1.9910 417.8272 418.1908 0.0547 -1.0000 -1.0000 2142128 1578925307.40 151.5027 60.0000 32.0000 1.9903 1.9917 417.6603 418.0241 0.0546 -1.0000 -1.0000 2142316 1578925307.50 151.5027 60.0000 32.0000 1.9900 1.9914 417.7912 418.1542 0.0545 -1.0000 -1.0000 2142378 1578925307.60 151.5027 60.0000 32.0000 1.9900 1.9914 417.9040 418.2664 0.0543 -1.0000 -1.0000 2142441 1578925307.70 151.5027 60.0000 32.0000 1.9902 1.9916 417.8837 418.2473 0.0546 -1.0000 -1.0000 2142503 1578925307.80 151.5027 60.0000 32.0000 1.9905 1.9919 417.7496 418.1116 0.0544 -1.0000 -1.0000 2142566 1578925307.90 151.4977 60.0000 32.0000 1.9904 1.9918 417.7935 418.1564 0.0545 -1.0000 -1.0000 2142644 1578925308.00 151.4887 60.0000 32.0000 1.9891 1.9905 417.9902 418.3539 0.0546 -1.0000 -1.0000 2142706 1578925308.10 151.4887 60.0000 32.0000 1.9898 1.9912 417.7991 418.1621 0.0545 -1.0000 -1.0000 2142769 1578925308.20 151.4887 60.0000 32.0000 1.9904 1.9918 417.7826 418.1453 0.0545 -1.0000 -1.0000 2142847 1578925308.30 151.4887 60.0000 32.0000 1.9893 1.9908 418.0356 418.3993 0.0545 -1.0000 -1.0000 2142894 1578925308.40 151.4887 60.0000 32.0000 1.9902 1.9916 417.9913 418.3546 0.0546 -1.0000 -1.0000 2143332 1578925308.50 151.5353 60.0000 32.0000 1.9913 1.9927 417.7794 418.1435 0.0546 -1.0000 -1.0000 2143410 1578925308.60 151.5353 60.0000 32.0000 1.9904 1.9918 418.0316 418.3945 0.0546 -1.0000 -1.0000 2143472 1578925308.70 151.5353 60.0000 32.0000 1.9898 1.9912 418.0360 418.4010 0.0548 -1.0000 -1.0000 2143535 1578925308.80 151.5353 60.0000 32.0000 1.9894 1.9908 417.9114 418.2745 0.0545 -1.0000 -1.0000 2143612 1578925308.90 151.5353 60.0000 32.0000 1.9896 1.9910 417.6570 418.0196 0.0545 -1.0000 -1.0000 2143659 1578925309.00 151.4688 60.0000 32.0000 1.9893 1.9908 417.8070 418.1698 0.0545 -1.0000 -1.0000 2143722 1578925309.10 151.4656 60.0000 32.0000 1.9895 1.9909 417.9748 418.3383 0.0546 -1.0000 -1.0000 2143800 1578925309.20 151.4656 60.0000 32.0000 1.9896 1.9911 417.9756 418.3398 0.0547 -1.0000 -1.0000 2143862 1578925309.30 151.4656 60.0000 32.0000 1.9893 1.9908 417.8319 418.1956 0.0546 -1.0000 -1.0000 2143941 1578925309.40 151.4656 60.0000 32.0000 1.9891 1.9905 417.9774 418.3409 0.0546 -1.0000 -1.0000 2144003 1578925309.50 151.4656 60.0000 32.0000 1.9882 1.9896 417.8568 418.2203 0.0546 -1.0000 -1.0000 2144066 1578925309.60 151.4483 59.9999 32.0000 1.9895 1.9909 417.7700 418.1347 0.0548 -1.0000 -1.0000 2144144 1578925309.70 151.4356 59.9999 32.0000 1.9896 1.9910 417.8050 418.1687 0.0545 -1.0000 -1.0000 2144191 1578925309.80 151.4356 59.9999 32.0000 1.9896 1.9910 417.9201 418.2831 0.0545 -1.0000 -1.0000 2144253 1578925309.90 151.4356 59.9999 32.0000 1.9890 1.9905 417.9274 418.2916 0.0547 -1.0000 -1.0000 2144331 1578925310.00 151.4356 59.9999 32.0000 1.9908 1.9922 417.8526 418.2172 0.0547 -1.0000 -1.0000 2144519 1578925310.10 151.4356 59.9999 32.0000 1.9898 1.9913 417.8036 418.1667 0.0544 -1.0000 -1.0000 2144581 1578925310.20 151.4356 59.9999 32.0000 1.9890 1.9904 418.0287 418.3921 0.0545 -1.0000 -1.0000 2144644 1578925310.30 151.4356 59.9999 32.0000 1.9886 1.9900 417.9184 418.2812 0.0545 -1.0000 -1.0000 2144706 1578925310.40 151.5298 59.9999 32.0000 1.9891 1.9905 417.8785 418.2415 0.0545 -1.0000 -1.0000 2144769 1578925310.50 151.5298 59.9999 32.0000 1.9892 1.9906 417.9476 418.3116 0.0547 -1.0000 -1.0000 2145066 1578925310.60 151.5298 59.9999 32.0000 1.9884 1.9898 417.8784 418.2415 0.0545 -1.0000 -1.0000 2145128 1578925310.70 151.5298 59.9999 32.0000 1.9891 1.9905 417.7732 418.1369 0.0546 -1.0000 -1.0000 2145191 1578925310.80 151.5298 59.9999 32.0000 1.9894 1.9908 417.8743 418.2373 0.0545 -1.0000 -1.0000 2145253 1578925310.90 151.5298 59.9999 32.0000 1.9889 1.9903 417.9988 418.3626 0.0546 -1.0000 -1.0000 2145316 1578925311.00 151.4883 59.9999 32.0000 1.9889 1.9903 417.8990 418.2630 0.0547 -1.0000 -1.0000 2145519 1578925311.10 151.4664 59.9999 32.0000 1.9899 1.9913 417.9174 418.2818 0.0547 -1.0000 -1.0000 2145582 1578925311.20 151.4664 59.9999 32.0000 1.9891 1.9906 417.7245 418.0895 0.0548 -1.0000 -1.0000 2145644 1578925311.30 151.4664 59.9999 32.0000 1.9884 1.9898 417.9161 418.2805 0.0547 -1.0000 -1.0000 2145722 1578925311.40 151.4664 59.9999 32.0000 1.9882 1.9896 417.8853 418.2490 0.0546 -1.0000 -1.0000 2145785 1578925311.50 151.4664 59.9999 32.0000 1.9889 1.9903 417.8927 418.2565 0.0546 -1.0000 -1.0000 2146112 1578925311.60 151.4334 59.9999 32.0000 1.9895 1.9909 417.8417 418.2048 0.0546 -1.0000 -1.0000 2146191 1578925311.70 151.4334 59.9999 32.0000 1.9891 1.9906 417.8783 418.2424 0.0547 -1.0000 -1.0000 2146253 1578925311.80 151.4334 59.9999 32.0000 1.9891 1.9905 417.9345 418.2973 0.0544 -1.0000 -1.0000 2146316 1578925311.90 151.4334 59.9999 32.0000 1.9900 1.9914 417.8474 418.2112 0.0547 -1.0000 -1.0000 2146378 1578925312.00 151.4334 59.9999 32.0000 1.9907 1.9921 417.7163 418.0807 0.0547 -1.0000 -1.0000 2146441 1578925312.10 151.4841 59.9999 32.0000 1.9891 1.9905 417.8368 418.1999 0.0544 -1.0000 -1.0000 2146503 1578925312.20 151.4892 59.9999 32.0000 1.9890 1.9904 417.9313 418.2959 0.0547 -1.0000 -1.0000 2146581 1578925312.30 151.4892 59.9999 32.0000 1.9902 1.9916 417.9301 418.2930 0.0546 -1.0000 -1.0000 2146644 1578925312.40 151.4892 59.9999 32.0000 1.9902 1.9916 417.7787 418.1430 0.0547 -1.0000 -1.0000 2146706 1578925312.50 151.4892 59.9999 32.0000 1.9897 1.9911 417.7860 418.1493 0.0545 -1.0000 -1.0000 2146784 1578925312.60 151.4915 59.9999 32.0000 1.9894 1.9908 418.0213 418.3845 0.0545 -1.0000 -1.0000 2147347 1578925312.70 151.5828 59.9999 32.0000 1.9891 1.9905 417.8974 418.2600 0.0544 -1.0000 -1.0000 2147410 1578925312.80 151.5828 59.9999 32.0000 1.9900 1.9914 417.7313 418.0942 0.0546 -1.0000 -1.0000 2147472 1578925312.90 151.5828 59.9999 32.0000 1.9893 1.9907 417.9067 418.2704 0.0546 -1.0000 -1.0000 2147535 1578925313.00 151.5828 59.9999 32.0000 1.9890 1.9904 417.9202 418.2851 0.0547 -1.0000 -1.0000 2147597 1578925313.10 151.5828 59.9999 32.0000 1.9896 1.9910 417.8551 418.2184 0.0546 -1.0000 -1.0000 2147675 1578925313.20 151.5057 59.9999 32.0000 1.9895 1.9909 417.6488 418.0119 0.0545 -1.0000 -1.0000 2147738 1578925313.30 151.5043 59.9999 32.0000 1.9889 1.9903 417.8111 418.1742 0.0546 -1.0000 -1.0000 2147816 1578925313.40 151.5043 59.9999 32.0000 1.9889 1.9903 417.9534 418.3185 0.0547 -1.0000 -1.0000 2147878 1578925313.50 151.5043 59.9999 32.0000 1.9899 1.9913 417.7948 418.1586 0.0546 -1.0000 -1.0000 2147941 1578925313.60 151.5043 59.9999 32.0000 1.9896 1.9911 417.7974 418.1609 0.0546 -1.0000 -1.0000 2148050 1578925313.70 151.4950 59.9999 32.0000 1.9887 1.9901 417.8427 418.2054 0.0545 -1.0000 -1.0000 2148112 1578925313.80 151.4765 59.9999 32.0000 1.9887 1.9901 417.9187 418.2816 0.0545 -1.0000 -1.0000 2148175 1578925313.90 151.4765 59.9999 32.0000 1.9889 1.9903 417.8265 418.1899 0.0546 -1.0000 -1.0000 2148238 1578925314.00 151.4765 59.9999 32.0000 1.9893 1.9908 417.8372 418.2007 0.0545 -1.0000 -1.0000 2148300 1578925314.10 151.4765 59.9999 32.0000 1.9892 1.9906 417.9787 418.3414 0.0544 -1.0000 -1.0000 2148534 1578925314.20 151.4765 59.9999 32.0000 1.9897 1.9911 417.8059 418.1693 0.0547 -1.0000 -1.0000 2148612 1578925314.30 151.4470 59.9999 32.0000 1.9901 1.9915 417.7823 418.1453 0.0544 -1.0000 -1.0000 2148675 1578925314.40 151.4470 59.9999 32.0000 1.9896 1.9910 417.8703 418.2348 0.0547 -1.0000 -1.0000 2148738 1578925314.50 151.4470 59.9999 32.0000 1.9891 1.9905 417.9543 418.3177 0.0546 -1.0000 -1.0000 2148800 1578925314.60 151.4470 59.9999 32.0000 1.9899 1.9913 417.8166 418.1803 0.0546 -1.0000 -1.0000 2149081 1578925314.70 151.4470 59.9999 32.0000 1.9902 1.9916 417.7023 418.0653 0.0545 -1.0000 -1.0000 2149144 1578925314.80 151.5175 59.9998 32.0000 1.9891 1.9905 417.9424 418.3054 0.0546 -1.0000 -1.0000 2149222 1578925314.90 151.5576 59.9997 32.0000 1.9895 1.9910 417.9797 418.3432 0.0545 -1.0000 -1.0000 2149285 1578925315.00 151.5576 59.9997 32.0000 1.9904 1.9919 417.7986 418.1618 0.0545 -1.0000 -1.0000 2149347 1578925315.10 151.5576 59.9997 32.0000 1.9898 1.9912 417.9486 418.3119 0.0546 -1.0000 -1.0000 2149550 1578925315.20 151.5576 59.9997 32.0000 1.9893 1.9907 417.9397 418.3036 0.0546 -1.0000 -1.0000 2149612 1578925315.30 151.5576 59.9997 32.0000 1.9902 1.9916 417.7917 418.1547 0.0545 -1.0000 -1.0000 2149691 1578925315.40 151.4999 59.9997 32.0000 1.9900 1.9915 417.8622 418.2252 0.0547 -1.0000 -1.0000 2149753 1578925315.50 151.4999 59.9997 32.0000 1.9896 1.9910 418.0141 418.3778 0.0546 -1.0000 -1.0000 2149816 1578925315.60 151.4999 59.9997 32.0000 1.9902 1.9916 417.7018 418.0651 0.0546 -1.0000 -1.0000 2150050 1578925315.70 151.4999 59.9997 32.0000 1.9897 1.9911 417.7511 418.1145 0.0545 -1.0000 -1.0000 2150112 1578925315.80 151.4999 59.9997 32.0000 1.9885 1.9899 417.9320 418.2950 0.0545 -1.0000 -1.0000 2150175 1578925315.90 151.4818 59.9997 32.0000 1.9903 1.9917 417.8012 418.1642 0.0545 -1.0000 -1.0000 2150253 1578925316.00 151.4818 59.9997 32.0000 1.9910 1.9924 417.7521 418.1150 0.0545 -1.0000 -1.0000 2150316 1578925316.10 151.4818 59.9997 32.0000 1.9905 1.9919 417.8125 418.1763 0.0547 -1.0000 -1.0000 2151034 1578925316.20 151.4818 59.9997 32.0000 1.9895 1.9910 417.8764 418.2395 0.0545 -1.0000 -1.0000 2151112 1578925316.30 151.4818 59.9997 32.0000 1.9899 1.9913 417.7440 418.1068 0.0546 -1.0000 -1.0000 2151175 1578925316.40 151.4883 59.9997 32.0000 1.9897 1.9911 417.8019 418.1658 0.0546 -1.0000 -1.0000 2151238 1578925316.50 151.5274 59.9997 32.0000 1.9891 1.9905 417.9869 418.3503 0.0545 -1.0000 -1.0000 2151316 1578925316.60 151.5274 59.9997 32.0000 1.9894 1.9908 417.9080 418.2711 0.0545 -1.0000 -1.0000 2151378 1578925316.70 151.5274 59.9997 32.0000 1.9899 1.9913 417.7859 418.1488 0.0545 -1.0000 -1.0000 2151441 1578925316.80 151.5274 59.9997 32.0000 1.9901 1.9915 417.8378 418.2017 0.0547 -1.0000 -1.0000 2151503 1578925316.90 151.5274 59.9997 32.0000 1.9890 1.9905 417.8640 418.2280 0.0546 -1.0000 -1.0000 2151566 1578925317.00 151.4853 59.9997 32.0000 1.9889 1.9903 417.9284 418.2913 0.0546 -1.0000 -1.0000 2151628 1578925317.10 151.4853 59.9997 32.0000 1.9904 1.9918 417.8013 418.1649 0.0545 -1.0000 -1.0000 2151816 1578925317.20 151.4853 59.9997 32.0000 1.9897 1.9911 417.8721 418.2347 0.0544 -1.0000 -1.0000 2151878 1578925317.30 151.4853 59.9997 32.0000 1.9891 1.9905 417.8572 418.2195 0.0545 -1.0000 -1.0000 2151956 1578925317.40 151.4853 59.9997 32.0000 1.9893 1.9907 417.8591 418.2228 0.0546 -1.0000 -1.0000 2152019 1578925317.50 151.4510 59.9997 32.0000 1.9901 1.9915 417.7145 418.0780 0.0546 -1.0000 -1.0000 2152082 1578925317.60 151.4344 59.9997 32.0000 1.9897 1.9911 417.8382 418.2012 0.0545 -1.0000 -1.0000 2152159 1578925317.70 151.4344 59.9997 32.0000 1.9894 1.9908 418.0206 418.3841 0.0546 -1.0000 -1.0000 2152284 1578925317.80 151.4344 59.9997 32.0000 1.9895 1.9910 417.8251 418.1882 0.0545 -1.0000 -1.0000 2152347 1578925317.90 151.4344 59.9997 32.0000 1.9906 1.9921 417.7177 418.0818 0.0547 -1.0000 -1.0000 2152425 1578925318.00 151.4361 59.9997 32.0000 1.9894 1.9908 417.7063 418.0682 0.0544 -1.0000 -1.0000 2152488 1578925318.10 151.4667 59.9997 32.0000 1.9890 1.9904 417.9214 418.2845 0.0545 -1.0000 -1.0000 2152550 1578925318.20 151.4667 59.9997 32.0000 1.9898 1.9912 417.9330 418.2969 0.0547 -1.0000 -1.0000 2152847 1578925318.30 151.4667 59.9997 32.0000 1.9902 1.9917 417.8659 418.2294 0.0546 -1.0000 -1.0000 2152894 1578925318.40 151.4667 59.9997 32.0000 1.9896 1.9910 417.7620 418.1246 0.0544 -1.0000 -1.0000 2152956 1578925318.50 151.4667 59.9997 32.0000 1.9886 1.9901 417.8965 418.2597 0.0546 -1.0000 -1.0000 2153034 1578925318.60 151.5745 59.9997 32.0000 1.9897 1.9911 417.7691 418.1316 0.0544 -1.0000 -1.0000 2153097 1578925318.70 151.5745 59.9997 32.0000 1.9903 1.9917 417.6974 418.0608 0.0546 -1.0000 -1.0000 2153535 1578925318.80 151.5745 59.9997 32.0000 1.9899 1.9913 417.9048 418.2689 0.0547 -1.0000 -1.0000 2153597 1578925318.90 151.5745 59.9997 32.0000 1.9895 1.9909 417.9200 418.2843 0.0547 -1.0000 -1.0000 2153659 1578925319.00 151.5745 59.9997 32.0000 1.9899 1.9913 417.7073 418.0696 0.0544 -1.0000 -1.0000 2153737 1578925319.10 151.5221 59.9997 32.0000 1.9898 1.9912 417.7916 418.1551 0.0546 -1.0000 -1.0000 2153800 1578925319.20 151.4576 59.9997 32.0000 1.9891 1.9906 417.8319 418.1958 0.0546 -1.0000 -1.0000 2154019 1578925319.30 151.4576 59.9997 32.0000 1.9885 1.9899 417.9311 418.2946 0.0546 -1.0000 -1.0000 2154097 1578925319.40 151.4576 59.9997 32.0000 1.9896 1.9910 417.6451 418.0075 0.0545 -1.0000 -1.0000 2154159 1578925319.50 151.4576 59.9997 32.0000 1.9904 1.9918 417.7123 418.0756 0.0545 -1.0000 -1.0000 2154222 1578925319.60 151.4576 59.9997 32.0000 1.9891 1.9905 417.8624 418.2255 0.0545 -1.0000 -1.0000 2154300 1578925319.70 151.4295 59.9997 32.0000 1.9889 1.9904 417.9127 418.2763 0.0546 -1.0000 -1.0000 2154534 1578925319.80 151.4295 59.9997 32.0000 1.9901 1.9915 417.6604 418.0235 0.0546 -1.0000 -1.0000 2154597 1578925319.90 151.4295 59.9997 32.0000 1.9903 1.9917 417.7878 418.1514 0.0546 -1.0000 -1.0000 2154659 1578925320.00 151.4295 59.9997 32.0000 1.9896 1.9910 417.9403 418.3036 0.0545 -1.0000 -1.0000 2154722 1578925320.10 151.4295 59.9997 32.0000 1.9898 1.9912 417.7879 418.1504 0.0545 -1.0000 -1.0000 2154784 1578925320.20 151.4295 59.9997 32.0000 1.9902 1.9916 417.7721 418.1355 0.0546 -1.0000 -1.0000 2154862 1578925320.30 151.4849 59.9997 32.0000 1.9887 1.9901 417.9756 418.3391 0.0545 -1.0000 -1.0000 2154925 1578925320.40 151.5004 59.9997 32.0000 1.9894 1.9908 417.8554 418.2176 0.0544 -1.0000 -1.0000 2154988 1578925320.50 151.5004 59.9997 32.0000 1.9896 1.9910 417.7249 418.0881 0.0545 -1.0000 -1.0000 2155066 1578925320.60 151.5004 59.9997 32.0000 1.9896 1.9910 417.8098 418.1724 0.0544 -1.0000 -1.0000 2155128 1578925320.70 151.5004 59.9997 32.0000 1.9890 1.9904 417.8917 418.2552 0.0547 -1.0000 -1.0000 2155191 1578925320.80 151.5004 59.9997 32.0000 1.9894 1.9908 417.8192 418.1838 0.0547 -1.0000 -1.0000 2155253 1578925320.90 151.5268 59.9997 32.0000 1.9896 1.9911 417.7317 418.0948 0.0546 -1.0000 -1.0000 2155316 1578925321.00 151.5268 59.9997 32.0000 1.9888 1.9902 417.8511 418.2145 0.0546 -1.0000 -1.0000 2155378 1578925321.10 151.5268 59.9997 32.0000 1.9894 1.9908 417.9255 418.2889 0.0545 -1.0000 -1.0000 2155456 1578925321.20 151.5268 59.9997 32.0000 1.9899 1.9913 417.7478 418.1109 0.0545 -1.0000 -1.0000 2155519 1578925321.30 151.5268 59.9997 32.0000 1.9904 1.9918 417.7314 418.0944 0.0545 -1.0000 -1.0000 2155597 1578925321.40 151.4261 59.9997 32.0000 1.9895 1.9910 417.8854 418.2481 0.0544 -1.0000 -1.0000 2155659 1578925321.50 151.4261 59.9997 32.0000 1.9894 1.9908 417.8432 418.2065 0.0546 -1.0000 -1.0000 2155722 1578925321.60 151.4261 59.9997 32.0000 1.9894 1.9909 417.8140 418.1773 0.0545 -1.0000 -1.0000 2155785 1578925321.70 151.4261 59.9997 32.0000 1.9895 1.9910 417.7268 418.0891 0.0544 -1.0000 -1.0000 2155847 1578925321.80 151.4261 59.9997 32.0000 1.9897 1.9911 417.9543 418.3173 0.0545 -1.0000 -1.0000 2156082 1578925321.90 151.4346 59.9997 32.0000 1.9889 1.9903 417.9564 418.3194 0.0546 -1.0000 -1.0000 2156144 1578925322.00 151.4384 59.9997 32.0000 1.9895 1.9909 417.8364 418.1998 0.0545 -1.0000 -1.0000 2156206 1578925322.10 151.4384 59.9997 32.0000 1.9897 1.9911 417.8565 418.2193 0.0545 -1.0000 -1.0000 2156269 1578925322.20 151.4384 59.9997 32.0000 1.9902 1.9916 418.0060 418.3699 0.0546 -1.0000 -1.0000 2156347 1578925322.30 151.4384 59.9997 32.0000 1.9909 1.9923 417.7849 418.1486 0.0546 -1.0000 -1.0000 2156581 1578925322.40 151.4384 59.9997 32.0000 1.9901 1.9915 417.8108 418.1740 0.0546 -1.0000 -1.0000 2156644 1578925322.50 151.5798 59.9997 32.0000 1.9892 1.9906 417.8773 418.2406 0.0545 -1.0000 -1.0000 2156722 1578925322.60 151.5798 59.9997 32.0000 1.9888 1.9902 417.9406 418.3030 0.0545 -1.0000 -1.0000 2156784 1578925322.70 151.5798 59.9997 32.0000 1.9890 1.9904 417.9744 418.3374 0.0545 -1.0000 -1.0000 2156847 1578925322.80 151.5798 59.9997 32.0000 1.9895 1.9909 417.8135 418.1768 0.0546 -1.0000 -1.0000 2157550 1578925322.90 151.5798 59.9997 32.0000 1.9898 1.9912 417.6892 418.0528 0.0545 -1.0000 -1.0000 2157612 1578925323.00 151.5302 59.9997 32.0000 1.9893 1.9908 417.8809 418.2431 0.0543 -1.0000 -1.0000 2157675 1578925323.10 151.5267 59.9997 32.0000 1.9884 1.9898 417.8970 418.2599 0.0545 -1.0000 -1.0000 2157738 1578925323.20 151.5267 59.9997 32.0000 1.9885 1.9899 417.9236 418.2858 0.0544 -1.0000 -1.0000 2157800 1578925323.30 151.5267 59.9997 32.0000 1.9892 1.9906 417.7804 418.1434 0.0545 -1.0000 -1.0000 2157878 1578925323.40 151.5267 59.9997 32.0000 1.9889 1.9904 417.9581 418.3210 0.0545 -1.0000 -1.0000 2157941 1578925323.50 151.5082 59.9997 32.0000 1.9893 1.9908 417.9975 418.3610 0.0546 -1.0000 -1.0000 2158003 1578925323.60 151.4173 59.9997 32.0000 1.9901 1.9916 417.8747 418.2377 0.0545 -1.0000 -1.0000 2158082 1578925323.70 151.4173 59.9997 32.0000 1.9889 1.9903 417.8849 418.2476 0.0545 -1.0000 -1.0000 2158144 1578925323.80 151.4173 59.9997 32.0000 1.9887 1.9901 417.9210 418.2844 0.0546 -1.0000 -1.0000 2158316 1578925323.90 151.4173 59.9997 32.0000 1.9886 1.9900 417.7882 418.1512 0.0545 -1.0000 -1.0000 2158394 1578925324.00 151.4173 59.9997 32.0000 1.9910 1.9924 417.8670 418.2300 0.0545 -1.0000 -1.0000 2158456 1578925324.10 151.5579 59.9997 32.0000 1.9902 1.9916 417.8196 418.1836 0.0547 -1.0000 -1.0000 2158519 1578925324.20 151.5579 59.9997 32.0000 1.9896 1.9910 417.9164 418.2791 0.0545 -1.0000 -1.0000 2158597 1578925324.30 151.5579 59.9997 32.0000 1.9898 1.9913 417.8824 418.2458 0.0546 -1.0000 -1.0000 2158831 1578925324.40 151.5579 59.9997 32.0000 1.9896 1.9910 417.7947 418.1583 0.0546 -1.0000 -1.0000 2158894 1578925324.50 151.5579 59.9997 32.0000 1.9891 1.9905 418.0006 418.3648 0.0546 -1.0000 -1.0000 2158972 1578925324.60 151.5502 59.9998 32.0000 1.9898 1.9912 417.9550 418.3175 0.0545 -1.0000 -1.0000 2159034 1578925324.70 151.5420 60.0000 32.0000 1.9900 1.9915 417.8451 418.2080 0.0545 -1.0000 -1.0000 2159097 1578925324.80 151.5420 60.0000 32.0000 1.9898 1.9913 417.7617 418.1255 0.0547 -1.0000 -1.0000 2159159 1578925324.90 151.5420 60.0000 32.0000 1.9893 1.9907 417.9435 418.3060 0.0544 -1.0000 -1.0000 2159800 1578925325.00 151.5420 60.0000 32.0000 1.9888 1.9902 417.9880 418.3510 0.0545 -1.0000 -1.0000 2159862 1578925325.10 151.5420 60.0000 32.0000 1.9896 1.9910 417.8252 418.1888 0.0546 -1.0000 -1.0000 2159941 1578925325.20 151.4818 60.0000 32.0000 1.9904 1.9918 417.7863 418.1497 0.0545 -1.0000 -1.0000 2200003 1578925325.30 151.4818 60.0000 32.0000 1.9897 1.9911 417.9565 418.3191 0.0545 -1.0000 -1.0000 2200081 1578925325.40 151.4818 60.0000 32.0000 1.9890 1.9904 418.0076 418.3700 0.0543 -1.0000 -1.0000 2200144 1578925325.50 151.4818 60.0000 32.0000 1.9895 1.9909 417.9191 418.2825 0.0546 -1.0000 -1.0000 2200206 1578925325.60 151.4818 60.0000 32.0000 1.9904 1.9918 417.7590 418.1225 0.0546 -1.0000 -1.0000 2200269 1578925325.70 151.4585 60.0000 32.0000 1.9893 1.9908 417.8275 418.1904 0.0545 -1.0000 -1.0000 2200331 1578925325.80 151.4567 60.0000 32.0000 1.9890 1.9904 417.9831 418.3457 0.0544 -1.0000 -1.0000 2200394 1578925325.90 151.4567 60.0000 32.0000 1.9900 1.9914 417.7562 418.1198 0.0546 -1.0000 -1.0000 2200550 1578925326.00 151.4567 60.0000 32.0000 1.9897 1.9911 417.7894 418.1525 0.0545 -1.0000 -1.0000 2200612 1578925326.10 151.4567 60.0000 32.0000 1.9896 1.9910 418.0039 418.3669 0.0545 -1.0000 -1.0000 2200675 1578925326.20 151.4698 60.0000 32.0000 1.9892 1.9906 417.9978 418.3603 0.0545 -1.0000 -1.0000 2200737 1578925326.30 151.6106 60.0000 32.0000 1.9900 1.9914 417.8760 418.2402 0.0547 -1.0000 -1.0000 2200800 1578925326.40 151.6106 60.0000 32.0000 1.9904 1.9918 417.7755 418.1384 0.0544 -1.0000 -1.0000 2201034 1578925326.50 151.6106 60.0000 32.0000 1.9895 1.9909 417.8964 418.2591 0.0545 -1.0000 -1.0000 2201112 1578925326.60 151.6106 60.0000 32.0000 1.9897 1.9912 418.0686 418.4330 0.0546 -1.0000 -1.0000 2201175 1578925326.70 151.6106 60.0000 32.0000 1.9896 1.9910 417.7964 418.1593 0.0545 -1.0000 -1.0000 2201222 1578925326.80 151.6106 60.0000 32.0000 1.9897 1.9911 417.7862 418.1493 0.0545 -1.0000 -1.0000 2201300 1578925326.90 151.5365 60.0000 32.0000 1.9887 1.9902 417.9741 418.3368 0.0544 -1.0000 -1.0000 2201784 1578925327.00 151.5365 60.0000 32.0000 1.9899 1.9913 417.9148 418.2763 0.0543 -1.0000 -1.0000 2201847 1578925327.10 151.5365 60.0000 32.0000 1.9899 1.9913 417.7433 418.1058 0.0545 -1.0000 -1.0000 2201925 1578925327.20 151.5365 60.0000 32.0000 1.9897 1.9912 417.9185 418.2816 0.0545 -1.0000 -1.0000 2201987 1578925327.30 151.5365 60.0000 32.0000 1.9885 1.9899 418.0150 418.3775 0.0544 -1.0000 -1.0000 2202050 1578925327.40 151.5256 60.0000 32.0000 1.9889 1.9903 417.9644 418.3271 0.0545 -1.0000 -1.0000 2202284 1578925327.50 151.4569 60.0000 32.0000 1.9891 1.9906 417.7940 418.1575 0.0546 -1.0000 -1.0000 2202347 1578925327.60 151.4569 60.0000 32.0000 1.9894 1.9908 417.9033 418.2663 0.0545 -1.0000 -1.0000 2202409 1578925327.70 151.4569 60.0000 32.0000 1.9891 1.9905 417.9675 418.3311 0.0545 -1.0000 -1.0000 2202472 1578925327.80 151.4569 60.0000 32.0000 1.9900 1.9914 417.9058 418.2691 0.0547 -1.0000 -1.0000 2202534 1578925327.90 151.4569 60.0000 32.0000 1.9897 1.9911 417.9573 418.3204 0.0544 -1.0000 -1.0000 2203535 1578925328.00 151.5637 60.0000 32.0000 1.9894 1.9908 417.9896 418.3519 0.0545 -1.0000 -1.0000 2203597 1578925328.10 151.5637 60.0000 32.0000 1.9903 1.9917 417.8917 418.2559 0.0546 -1.0000 -1.0000 2203659 1578925328.20 151.5637 60.0000 32.0000 1.9908 1.9922 417.8733 418.2368 0.0544 -1.0000 -1.0000 2203738 1578925328.30 151.5637 60.0000 32.0000 1.9889 1.9904 417.9554 418.3187 0.0545 -1.0000 -1.0000 2203800 1578925328.40 151.5637 60.0000 32.0000 1.9895 1.9910 417.9788 418.3428 0.0546 -1.0000 -1.0000 2203862 1578925328.50 151.5584 60.0000 32.0000 1.9892 1.9906 417.9022 418.2649 0.0545 -1.0000 -1.0000 2203941 1578925328.60 151.5584 60.0000 32.0000 1.9897 1.9911 417.7608 418.1243 0.0546 -1.0000 -1.0000 2204003 1578925328.70 151.5584 60.0000 32.0000 1.9898 1.9912 417.8050 418.1663 0.0543 -1.0000 -1.0000 2204066 1578925328.80 151.5584 60.0000 32.0000 1.9887 1.9901 417.9598 418.3227 0.0545 -1.0000 -1.0000 2204144 1578925328.90 151.5584 60.0000 32.0000 1.9888 1.9902 418.0320 418.3951 0.0545 -1.0000 -1.0000 2204206 1578925329.00 151.5537 60.0000 32.0000 1.9899 1.9913 417.9124 418.2768 0.0546 -1.0000 -1.0000 2204269 1578925329.10 151.4237 60.0000 32.0000 1.9889 1.9903 417.9463 418.3085 0.0544 -1.0000 -1.0000 2204331 1578925329.20 151.4237 60.0000 32.0000 1.9888 1.9902 417.9905 418.3529 0.0544 -1.0000 -1.0000 2204409 1578925329.30 151.4237 60.0000 32.0000 1.9895 1.9909 417.8994 418.2616 0.0544 -1.0000 -1.0000 2204472 1578925329.40 151.4237 60.0000 32.0000 1.9892 1.9906 417.7852 418.1479 0.0545 -1.0000 -1.0000 2204534 1578925329.50 151.4237 60.0000 32.0000 1.9892 1.9906 417.9478 418.3110 0.0545 -1.0000 -1.0000 2204597 1578925329.60 151.5046 59.9999 32.0000 1.9893 1.9907 418.0219 418.3846 0.0545 -1.0000 -1.0000 2204675 1578925329.70 151.5046 59.9999 32.0000 1.9896 1.9911 417.9886 418.3523 0.0545 -1.0000 -1.0000 2204738 1578925329.80 151.5046 59.9999 32.0000 1.9905 1.9919 417.8891 418.2518 0.0545 -1.0000 -1.0000 2204800 1578925329.90 151.5046 59.9999 32.0000 1.9893 1.9907 417.9956 418.3585 0.0544 -1.0000 -1.0000 2204878 1578925330.00 151.5046 59.9999 32.0000 1.9899 1.9913 418.0924 418.4562 0.0546 -1.0000 -1.0000 2204941 1578925330.10 151.5297 59.9999 32.0000 1.9897 1.9911 417.8805 418.2436 0.0545 -1.0000 -1.0000 2205003 1578925330.20 151.5542 59.9999 32.0000 1.9908 1.9922 417.8754 418.2388 0.0545 -1.0000 -1.0000 2205081 1578925330.30 151.5542 59.9999 32.0000 1.9903 1.9917 418.0846 418.4475 0.0544 -1.0000 -1.0000 2205144 1578925330.40 151.5542 59.9999 32.0000 1.9898 1.9912 417.9329 418.2953 0.0544 -1.0000 -1.0000 2205206 1578925330.50 151.5542 59.9999 32.0000 1.9899 1.9914 417.8054 418.1672 0.0543 -1.0000 -1.0000 2205285 1578925330.60 151.5542 59.9999 32.0000 1.9893 1.9907 417.9683 418.3303 0.0543 -1.0000 -1.0000 2205347 1578925330.70 151.4358 59.9999 32.0000 1.9892 1.9906 418.0466 418.4081 0.0542 -1.0000 -1.0000 2205409 1578925330.80 151.3938 59.9999 32.0000 1.9902 1.9916 417.7107 418.0734 0.0545 -1.0000 -1.0000 2205488 1578925330.90 151.3938 59.9999 32.0000 1.9902 1.9916 417.7281 418.0911 0.0546 -1.0000 -1.0000 2205550 1578925331.00 151.3938 59.9999 32.0000 1.9889 1.9904 417.9360 418.2997 0.0546 -1.0000 -1.0000 2205612 1578925331.10 151.3938 59.9999 32.0000 1.9890 1.9904 418.0167 418.3804 0.0545 -1.0000 -1.0000 2205800 1578925331.20 151.3938 59.9999 32.0000 1.9899 1.9913 417.8211 418.1833 0.0544 -1.0000 -1.0000 2205862 1578925331.30 151.3938 59.9999 32.0000 1.9905 1.9919 417.6782 418.0403 0.0544 -1.0000 -1.0000 2205941 1578925331.40 151.3989 59.9999 32.0000 1.9896 1.9910 417.9125 418.2753 0.0545 -1.0000 -1.0000 2206003 1578925331.50 151.4157 59.9999 32.0000 1.9893 1.9908 417.8018 418.1645 0.0545 -1.0000 -1.0000 2206066 1578925331.60 151.4157 59.9999 32.0000 1.9898 1.9912 417.8461 418.2093 0.0545 -1.0000 -1.0000 2206769 1578925331.70 151.4157 59.9999 32.0000 1.9898 1.9913 417.7732 418.1355 0.0544 -1.0000 -1.0000 2206831 1578925331.80 151.4157 59.9999 32.0000 1.9899 1.9913 417.9256 418.2880 0.0544 -1.0000 -1.0000 2206894 1578925331.90 151.4157 59.9999 32.0000 1.9899 1.9914 417.8634 418.2252 0.0544 -1.0000 -1.0000 2206972 1578925332.00 151.5341 59.9999 32.0000 1.9906 1.9920 417.7172 418.0798 0.0545 -1.0000 -1.0000 2207034 1578925332.10 151.5341 59.9999 32.0000 1.9900 1.9914 417.7490 418.1106 0.0543 -1.0000 -1.0000 2207097 1578925332.20 151.5341 59.9999 32.0000 1.9888 1.9902 418.0408 418.4040 0.0545 -1.0000 -1.0000 2207175 1578925332.30 151.5341 59.9999 32.0000 1.9891 1.9906 417.9200 418.2825 0.0544 -1.0000 -1.0000 2207238 1578925332.40 151.5341 59.9999 32.0000 1.9903 1.9917 417.7761 418.1382 0.0544 -1.0000 -1.0000 2207300 1578925332.50 151.5341 59.9999 32.0000 1.9896 1.9910 417.7493 418.1122 0.0545 -1.0000 -1.0000 2207362 1578925332.60 151.4938 59.9999 32.0000 1.9892 1.9906 417.9235 418.2861 0.0544 -1.0000 -1.0000 2207425 1578925332.70 151.4657 59.9999 32.0000 1.9897 1.9912 417.6694 418.0320 0.0545 -1.0000 -1.0000 2207488 1578925332.80 151.4657 59.9999 32.0000 1.9895 1.9909 417.6068 417.9688 0.0544 -1.0000 -1.0000 2207566 1578925332.90 151.4657 59.9999 32.0000 1.9887 1.9901 417.9156 418.2776 0.0543 -1.0000 -1.0000 2207628 1578925333.00 151.4657 59.9999 32.0000 1.9886 1.9900 417.9615 418.3236 0.0544 -1.0000 -1.0000 2207691 1578925333.10 151.4630 59.9999 32.0000 1.9898 1.9912 417.8328 418.1970 0.0548 -1.0000 -1.0000 2207769 1578925333.20 151.4322 59.9999 32.0000 1.9897 1.9911 417.7759 418.1373 0.0543 -1.0000 -1.0000 2207832 1578925333.30 151.4322 59.9999 32.0000 1.9896 1.9910 417.9456 418.3084 0.0545 -1.0000 -1.0000 2207909 1578925333.40 151.4322 59.9999 32.0000 1.9893 1.9907 417.9656 418.3284 0.0544 -1.0000 -1.0000 2207972 1578925333.50 151.4322 59.9999 32.0000 1.9902 1.9916 417.8712 418.2344 0.0545 -1.0000 -1.0000 2208035 1578925333.60 151.4322 59.9999 32.0000 1.9905 1.9919 417.7072 418.0701 0.0545 -1.0000 -1.0000 2208097 1578925333.70 151.4640 59.9999 32.0000 1.9895 1.9909 417.8552 418.2175 0.0544 -1.0000 -1.0000 2208159 1578925333.80 151.5120 59.9999 32.0000 1.9890 1.9904 417.9205 418.2823 0.0543 -1.0000 -1.0000 2208222 1578925333.90 151.5120 59.9999 32.0000 1.9900 1.9914 417.7590 418.1210 0.0544 -1.0000 -1.0000 2208300 1578925334.00 151.5120 59.9999 32.0000 1.9907 1.9921 417.8202 418.1828 0.0544 -1.0000 -1.0000 2208362 1578925334.10 151.5120 59.9999 32.0000 1.9892 1.9906 417.9714 418.3347 0.0546 -1.0000 -1.0000 2208597 1578925334.20 151.5120 59.9999 32.0000 1.9901 1.9915 418.1232 418.4868 0.0545 -1.0000 -1.0000 2208675 1578925334.30 151.6068 59.9999 32.0000 1.9895 1.9909 417.9595 418.3217 0.0544 -1.0000 -1.0000 2208738 1578925334.40 151.6068 59.9999 32.0000 1.9902 1.9916 417.7868 418.1488 0.0544 -1.0000 -1.0000 2208800 1578925334.50 151.6068 59.9999 32.0000 1.9895 1.9909 417.8491 418.2128 0.0546 -1.0000 -1.0000 2208862 1578925334.60 151.6068 59.9999 32.0000 1.9890 1.9904 417.9669 418.3302 0.0545 -1.0000 -1.0000 2209347 1578925334.70 151.6068 59.9999 32.0000 1.9892 1.9907 417.9356 418.2988 0.0545 -1.0000 -1.0000 2209409 1578925334.80 151.6034 59.9999 32.0000 1.9895 1.9909 417.8432 418.2050 0.0543 -1.0000 -1.0000 2209488 1578925334.90 151.5270 59.9998 32.0000 1.9895 1.9909 417.8884 418.2507 0.0544 -1.0000 -1.0000 2209550 1578925335.00 151.5270 59.9998 32.0000 1.9893 1.9907 418.0392 418.4021 0.0545 -1.0000 -1.0000 2209612 1578925335.10 151.5270 59.9998 32.0000 1.9891 1.9906 417.9032 418.2656 0.0544 -1.0000 -1.0000 2209816 1578925335.20 151.5270 59.9998 32.0000 1.9902 1.9916 417.7826 418.1444 0.0543 -1.0000 -1.0000 2209878 1578925335.30 151.5270 59.9998 32.0000 1.9892 1.9906 417.8135 418.1752 0.0544 -1.0000 -1.0000 2209956 1578925335.40 151.4707 59.9998 32.0000 1.9891 1.9906 417.8916 418.2545 0.0545 -1.0000 -1.0000 2210019 1578925335.50 151.4707 59.9998 32.0000 1.9889 1.9904 417.9590 418.3225 0.0545 -1.0000 -1.0000 2210082 1578925335.60 151.4707 59.9998 32.0000 1.9901 1.9915 417.8491 418.2116 0.0544 -1.0000 -1.0000 2210144 1578925335.70 151.4707 59.9998 32.0000 1.9900 1.9914 417.9013 418.2635 0.0544 -1.0000 -1.0000 2210316 1578925335.80 151.4707 59.9998 32.0000 1.9893 1.9907 417.9887 418.3512 0.0544 -1.0000 -1.0000 2210378 1578925335.90 151.4939 59.9998 32.0000 1.9904 1.9918 417.8960 418.2587 0.0544 -1.0000 -1.0000 2210456 1578925336.00 151.5268 59.9998 32.0000 1.9901 1.9915 417.8438 418.2063 0.0545 -1.0000 -1.0000 2210519 1578925336.10 151.5268 59.9998 32.0000 1.9891 1.9905 418.0269 418.3888 0.0542 -1.0000 -1.0000 2210581 1578925336.20 151.5268 59.9998 32.0000 1.9895 1.9909 418.0182 418.3793 0.0543 -1.0000 -1.0000 2210816 1578925336.30 151.5268 59.9998 32.0000 1.9908 1.9923 417.8395 418.2021 0.0544 -1.0000 -1.0000 2210878 1578925336.40 151.5268 59.9998 32.0000 1.9900 1.9915 417.7823 418.1448 0.0546 -1.0000 -1.0000 2210941 1578925336.50 151.5095 59.9998 32.0000 1.9897 1.9912 417.9733 418.3353 0.0543 -1.0000 -1.0000 2211019 1578925336.60 151.5095 59.9998 32.0000 1.9885 1.9900 417.9691 418.3322 0.0545 -1.0000 -1.0000 2211081 1578925336.70 151.5095 59.9998 32.0000 1.9888 1.9902 417.8847 418.2475 0.0545 -1.0000 -1.0000 2211785 1578925336.80 151.5095 59.9998 32.0000 1.9901 1.9915 417.6866 418.0485 0.0543 -1.0000 -1.0000 2211847 1578925336.90 151.5095 59.9998 32.0000 1.9892 1.9907 417.7906 418.1526 0.0544 -1.0000 -1.0000 2211925 1578925337.00 151.5095 59.9998 32.0000 1.9889 1.9903 417.9432 418.3052 0.0543 -1.0000 -1.0000 2211988 1578925337.10 151.4836 59.9998 32.0000 1.9895 1.9909 417.9114 418.2735 0.0544 -1.0000 -1.0000 2212050 1578925337.20 151.4836 59.9998 32.0000 1.9899 1.9913 417.8367 418.1990 0.0544 -1.0000 -1.0000 2212112 1578925337.30 151.4836 59.9998 32.0000 1.9900 1.9915 417.9631 418.3260 0.0545 -1.0000 -1.0000 2212191 1578925337.40 151.4836 59.9998 32.0000 1.9891 1.9906 417.9844 418.3472 0.0545 -1.0000 -1.0000 2212253 1578925337.50 151.4836 59.9998 32.0000 1.9896 1.9911 417.8155 418.1784 0.0544 -1.0000 -1.0000 2212316 1578925337.60 151.4836 59.9998 32.0000 1.9901 1.9915 417.6701 418.0329 0.0544 -1.0000 -1.0000 2212394 1578925337.70 151.4796 59.9998 32.0000 1.9897 1.9911 418.0155 418.3774 0.0543 -1.0000 -1.0000 2212519 1578925337.80 151.4796 59.9998 32.0000 1.9893 1.9907 417.9867 418.3487 0.0544 -1.0000 -1.0000 2212581 1578925337.90 151.4796 59.9998 32.0000 1.9898 1.9912 417.8764 418.2393 0.0545 -1.0000 -1.0000 2212659 1578925338.00 151.4796 59.9998 32.0000 1.9900 1.9914 417.7973 418.1593 0.0544 -1.0000 -1.0000 2212722 1578925338.10 151.4796 59.9998 32.0000 1.9898 1.9913 417.9061 418.2684 0.0544 -1.0000 -1.0000 2212784 1578925338.20 151.5096 59.9998 32.0000 1.9901 1.9915 417.9970 418.3594 0.0545 -1.0000 -1.0000 2213034 1578925338.30 151.5171 59.9998 32.0000 1.9894 1.9908 417.8062 418.1696 0.0545 -1.0000 -1.0000 2213097 1578925338.40 151.5171 59.9998 32.0000 1.9897 1.9911 417.7846 418.1465 0.0543 -1.0000 -1.0000 2213159 1578925338.50 151.5171 59.9998 32.0000 1.9885 1.9899 417.8860 418.2481 0.0544 -1.0000 -1.0000 2213238 1578925338.60 151.5171 59.9998 32.0000 1.9887 1.9901 417.9491 418.3111 0.0543 -1.0000 -1.0000 2213300 1578925338.70 151.5171 59.9998 32.0000 1.9901 1.9915 417.8062 418.1680 0.0544 -1.0000 -1.0000 2213362 1578925338.80 151.5307 59.9998 32.0000 1.9899 1.9913 417.7807 418.1431 0.0544 -1.0000 -1.0000 2213425 1578925338.90 151.5307 59.9998 32.0000 1.9893 1.9907 417.9503 418.3121 0.0544 -1.0000 -1.0000 2213503 1578925339.00 151.5307 59.9998 32.0000 1.9885 1.9900 417.9416 418.3038 0.0543 -1.0000 -1.0000 2213550 1578925339.10 151.5307 59.9998 32.0000 1.9899 1.9913 417.8104 418.1720 0.0543 -1.0000 -1.0000 2213628 1578925339.20 151.5307 59.9998 32.0000 1.9898 1.9912 417.7746 418.1360 0.0543 -1.0000 -1.0000 2213691 1578925339.30 151.4919 59.9998 32.0000 1.9890 1.9904 418.0528 418.4149 0.0543 -1.0000 -1.0000 2213878 1578925339.40 151.4919 59.9998 32.0000 1.9893 1.9907 417.9284 418.2905 0.0544 -1.0000 -1.0000 2213941 1578925339.50 151.4919 59.9998 32.0000 1.9906 1.9920 417.7738 418.1358 0.0544 -1.0000 -1.0000 2214003 1578925339.60 151.4919 59.9998 32.0000 1.9900 1.9914 417.9902 418.3536 0.0545 -1.0000 -1.0000 2214082 1578925339.70 151.4919 59.9998 32.0000 1.9894 1.9908 418.0131 418.3756 0.0544 -1.0000 -1.0000 2214144 1578925339.80 151.4919 59.9998 32.0000 1.9894 1.9908 417.9737 418.3369 0.0546 -1.0000 -1.0000 2214566 1578925339.90 151.4852 60.0000 32.0000 1.9897 1.9911 417.8858 418.2483 0.0543 -1.0000 -1.0000 2214644 1578925340.00 151.4852 60.0000 32.0000 1.9889 1.9903 417.9092 418.2708 0.0543 -1.0000 -1.0000 2214706 1578925340.10 151.4852 60.0000 32.0000 1.9888 1.9903 417.9257 418.2878 0.0544 -1.0000 -1.0000 2214769 1578925340.20 151.4852 60.0000 32.0000 1.9896 1.9910 417.7699 418.1317 0.0543 -1.0000 -1.0000 2214847 1578925340.30 151.4852 60.0000 32.0000 1.9902 1.9916 417.8781 418.2401 0.0544 -1.0000 -1.0000 2215050 1578925340.40 151.4852 60.0000 32.0000 1.9899 1.9913 417.9777 418.3401 0.0544 -1.0000 -1.0000 2215112 1578925340.50 151.4934 60.0000 32.0000 1.9887 1.9901 417.9473 418.3098 0.0544 -1.0000 -1.0000 2215191 1578925340.60 151.5272 60.0000 32.0000 1.9889 1.9903 417.7947 418.1574 0.0544 -1.0000 -1.0000 2215253 1578925340.70 151.5272 60.0000 32.0000 1.9893 1.9907 417.8171 418.1790 0.0543 -1.0000 -1.0000 2215316 1578925340.80 151.5272 60.0000 32.0000 1.9891 1.9905 417.9499 418.3117 0.0544 -1.0000 -1.0000 2215519 1578925340.90 151.5272 60.0000 32.0000 1.9895 1.9909 417.8683 418.2306 0.0544 -1.0000 -1.0000 2215582 1578925341.00 151.5272 60.0000 32.0000 1.9903 1.9918 417.8065 418.1691 0.0544 -1.0000 -1.0000 2215644 1578925341.10 151.4914 60.0000 32.0000 1.9893 1.9907 417.8548 418.2166 0.0544 -1.0000 -1.0000 2215722 1578925341.20 151.4914 60.0000 32.0000 1.9889 1.9903 417.9332 418.2960 0.0545 -1.0000 -1.0000 2215785 1578925341.30 151.4914 60.0000 32.0000 1.9898 1.9912 417.9701 418.3332 0.0544 -1.0000 -1.0000 2215862 1578925341.40 151.4914 60.0000 32.0000 1.9903 1.9917 417.7761 418.1369 0.0541 -1.0000 -1.0000 2215925 1578925341.50 151.4914 60.0000 32.0000 1.9902 1.9916 417.8295 418.1911 0.0544 -1.0000 -1.0000 2215988 1578925341.60 151.4914 60.0000 32.0000 1.9898 1.9913 417.9868 418.3502 0.0545 -1.0000 -1.0000 2216066 1578925341.70 151.4914 60.0000 32.0000 1.9897 1.9911 417.9945 418.3561 0.0543 -1.0000 -1.0000 2216128 1578925341.80 151.5931 60.0000 32.0000 1.9898 1.9912 417.9329 418.2953 0.0544 -1.0000 -1.0000 2216550 1578925341.90 151.5931 60.0000 32.0000 1.9896 1.9910 417.9818 418.3436 0.0542 -1.0000 -1.0000 2216628 1578925342.00 151.5931 60.0000 32.0000 1.9896 1.9910 417.9450 418.3069 0.0544 -1.0000 -1.0000 2216691 1578925342.10 151.5931 60.0000 32.0000 1.9906 1.9920 417.8825 418.2451 0.0545 -1.0000 -1.0000 2216753 1578925342.20 151.5931 60.0000 32.0000 1.9895 1.9909 417.9154 418.2775 0.0544 -1.0000 -1.0000 2216816 1578925342.30 151.5931 60.0000 32.0000 1.9896 1.9910 417.9603 418.3223 0.0544 -1.0000 -1.0000 2216878 1578925342.40 151.5926 60.0000 32.0000 1.9901 1.9915 417.8841 418.2464 0.0544 -1.0000 -1.0000 2216956 1578925342.50 151.5900 60.0000 32.0000 1.9904 1.9918 417.7489 418.1109 0.0543 -1.0000 -1.0000 2217019 1578925342.60 151.5900 60.0000 32.0000 1.9897 1.9911 417.7732 418.1355 0.0545 -1.0000 -1.0000 2217081 1578925342.70 151.5900 60.0000 32.0000 1.9893 1.9908 417.9861 418.3479 0.0543 -1.0000 -1.0000 2217144 1578925342.80 151.5900 60.0000 32.0000 1.9899 1.9913 417.9038 418.2669 0.0546 -1.0000 -1.0000 2217441 1578925342.90 151.5900 60.0000 32.0000 1.9904 1.9919 417.7048 418.0679 0.0545 -1.0000 -1.0000 2217503 1578925343.00 151.5682 60.0000 32.0000 1.9896 1.9911 417.7974 418.1599 0.0544 -1.0000 -1.0000 2217550 1578925343.10 151.4325 60.0000 32.0000 1.9895 1.9909 417.7149 418.0775 0.0545 -1.0000 -1.0000 2217628 1578925343.20 151.4325 60.0000 32.0000 1.9907 1.9921 417.7550 418.1168 0.0543 -1.0000 -1.0000 2217691 1578925343.30 151.4325 60.0000 32.0000 1.9903 1.9917 417.7706 418.1325 0.0544 -1.0000 -1.0000 2217769 1578925343.40 151.4325 60.0000 32.0000 1.9893 1.9907 418.0166 418.3793 0.0545 -1.0000 -1.0000 2218050 1578925343.50 151.4325 60.0000 32.0000 1.9899 1.9913 417.9831 418.3459 0.0545 -1.0000 -1.0000 2218112 1578925343.60 151.4182 60.0000 32.0000 1.9902 1.9916 417.7308 418.0931 0.0543 -1.0000 -1.0000 2218175 1578925343.70 151.3925 60.0000 32.0000 1.9903 1.9917 417.6675 418.0303 0.0545 -1.0000 -1.0000 2218238 1578925343.80 151.3925 60.0000 32.0000 1.9894 1.9908 417.9098 418.2718 0.0544 -1.0000 -1.0000 2218300 1578925343.90 151.3925 60.0000 32.0000 1.9888 1.9902 417.9312 418.2939 0.0544 -1.0000 -1.0000 2218550 1578925344.00 151.3925 60.0000 32.0000 1.9896 1.9910 417.7841 418.1463 0.0544 -1.0000 -1.0000 2218612 1578925344.10 151.3925 60.0000 32.0000 1.9900 1.9914 417.6725 418.0360 0.0546 -1.0000 -1.0000 2218675 1578925344.20 151.4139 60.0000 32.0000 1.9894 1.9908 418.0015 418.3640 0.0544 -1.0000 -1.0000 2218738 1578925344.30 151.5317 60.0000 32.0000 1.9890 1.9904 417.8303 418.1931 0.0545 -1.0000 -1.0000 2218800 1578925344.40 151.5317 60.0000 32.0000 1.9901 1.9915 417.7682 418.1310 0.0545 -1.0000 -1.0000 2219081 1578925344.50 151.5317 60.0000 32.0000 1.9895 1.9909 417.8221 418.1847 0.0544 -1.0000 -1.0000 2219159 1578925344.60 151.5317 60.0000 32.0000 1.9892 1.9906 417.9732 418.3358 0.0545 -1.0000 -1.0000 2219222 1578925344.70 151.5317 60.0000 32.0000 1.9891 1.9905 417.8938 418.2565 0.0544 -1.0000 -1.0000 2219285 1578925344.80 151.3932 60.0003 32.0000 1.9896 1.9910 417.7199 418.0827 0.0545 -1.0000 -1.0000 2219362 1578925344.90 151.3932 60.0003 32.0000 1.9894 1.9908 417.7806 418.1432 0.0544 -1.0000 -1.0000 2219550 1578925345.00 151.3932 60.0003 32.0000 1.9888 1.9902 417.9980 418.3609 0.0545 -1.0000 -1.0000 2219612 1578925345.10 151.3932 60.0003 32.0000 1.9889 1.9904 417.8727 418.2345 0.0543 -1.0000 -1.0000 2219691 1578925345.20 151.3932 60.0003 32.0000 1.9902 1.9917 417.6646 418.0256 0.0543 -1.0000 -1.0000 2219753 1578925345.30 151.3991 60.0003 32.0000 1.9889 1.9903 417.7288 418.0914 0.0545 -1.0000 -1.0000 2219816 1578925345.40 151.4220 60.0003 32.0000 1.9887 1.9902 417.9016 418.2637 0.0542 -1.0000 -1.0000 2220050 1578925345.50 151.4220 60.0003 32.0000 1.9898 1.9912 417.7334 418.0949 0.0543 -1.0000 -1.0000 2220112 1578925345.60 151.4220 60.0003 32.0000 1.9897 1.9911 417.8345 418.1958 0.0543 -1.0000 -1.0000 2220191 1578925345.70 151.4220 60.0003 32.0000 1.9899 1.9913 417.9456 418.3086 0.0546 -1.0000 -1.0000 2220253 1578925345.80 151.4220 60.0003 32.0000 1.9895 1.9909 417.9488 418.3120 0.0545 -1.0000 -1.0000 2220316 1578925345.90 151.5646 60.0003 32.0000 1.9903 1.9918 417.7750 418.1380 0.0544 -1.0000 -1.0000 2220378 1578925346.00 151.5646 60.0003 32.0000 1.9907 1.9922 417.7619 418.1239 0.0544 -1.0000 -1.0000 2220659 1578925346.10 151.5646 60.0003 32.0000 1.9883 1.9897 417.9353 418.2974 0.0543 -1.0000 -1.0000 2220722 1578925346.20 151.5646 60.0003 32.0000 1.9893 1.9907 417.9376 418.2994 0.0544 -1.0000 -1.0000 2220800 1578925346.30 151.5646 60.0003 32.0000 1.9891 1.9905 417.7852 418.1474 0.0544 -1.0000 -1.0000 2220862 1578925346.40 151.5633 60.0003 32.0000 1.9898 1.9912 417.7060 418.0677 0.0543 -1.0000 -1.0000 2220925 1578925346.50 151.5478 60.0003 32.0000 1.9893 1.9907 417.8731 418.2356 0.0545 -1.0000 -1.0000 2221316 1578925346.60 151.5478 60.0003 32.0000 1.9895 1.9909 417.7485 418.1114 0.0544 -1.0000 -1.0000 2221378 1578925346.70 151.5478 60.0003 32.0000 1.9903 1.9917 417.7171 418.0797 0.0545 -1.0000 -1.0000 2221441 1578925346.80 151.5478 60.0003 32.0000 1.9893 1.9907 417.7904 418.1532 0.0543 -1.0000 -1.0000 2221519 1578925346.90 151.5478 60.0003 32.0000 1.9884 1.9898 417.9591 418.3210 0.0543 -1.0000 -1.0000 2221582 1578925347.00 151.4735 60.0003 32.0000 1.9882 1.9896 417.9256 418.2883 0.0545 -1.0000 -1.0000 2221644 1578925347.10 151.4717 60.0003 32.0000 1.9892 1.9907 417.7562 418.1191 0.0545 -1.0000 -1.0000 2221722 1578925347.20 151.4717 60.0003 32.0000 1.9901 1.9916 417.7817 418.1447 0.0545 -1.0000 -1.0000 2221785 1578925347.30 151.4717 60.0003 32.0000 1.9891 1.9906 417.9427 418.3054 0.0544 -1.0000 -1.0000 2221847 1578925347.40 151.4717 60.0003 32.0000 1.9894 1.9908 417.9344 418.2971 0.0545 -1.0000 -1.0000 2221909 1578925347.50 151.4667 60.0003 32.0000 1.9898 1.9913 417.8241 418.1872 0.0545 -1.0000 -1.0000 2222097 1578925347.60 151.4400 60.0003 32.0000 1.9894 1.9908 417.8051 418.1676 0.0545 -1.0000 -1.0000 2222159 1578925347.70 151.4400 60.0003 32.0000 1.9896 1.9911 418.0187 418.3816 0.0544 -1.0000 -1.0000 2222222 1578925347.80 151.4400 60.0003 32.0000 1.9897 1.9912 417.8732 418.2360 0.0545 -1.0000 -1.0000 2222284 1578925347.90 151.4400 60.0003 32.0000 1.9902 1.9917 417.8114 418.1744 0.0545 -1.0000 -1.0000 2222362 1578925348.00 151.4400 60.0003 32.0000 1.9898 1.9913 417.7846 418.1473 0.0544 -1.0000 -1.0000 2222581 1578925348.10 151.4897 60.0003 32.0000 1.9883 1.9897 417.9729 418.3357 0.0546 -1.0000 -1.0000 2222644 1578925348.20 151.4897 60.0003 32.0000 1.9891 1.9905 417.8476 418.2116 0.0546 -1.0000 -1.0000 2222722 1578925348.30 151.4897 60.0003 32.0000 1.9904 1.9918 417.7378 418.1011 0.0545 -1.0000 -1.0000 2222784 1578925348.40 151.4897 60.0003 32.0000 1.9889 1.9903 417.7186 418.0812 0.0544 -1.0000 -1.0000 2222847 1578925348.50 151.4897 60.0003 32.0000 1.9888 1.9903 417.9523 418.3142 0.0543 -1.0000 -1.0000 2223550 1578925348.60 151.5618 60.0003 32.0000 1.9892 1.9906 418.0050 418.3671 0.0544 -1.0000 -1.0000 2223612 1578925348.70 151.5998 60.0003 32.0000 1.9898 1.9912 417.7975 418.1604 0.0545 -1.0000 -1.0000 2223675 1578925348.80 151.5998 60.0003 32.0000 1.9900 1.9914 417.8296 418.1926 0.0545 -1.0000 -1.0000 2223753 1578925348.90 151.5998 60.0003 32.0000 1.9899 1.9914 417.9101 418.2734 0.0546 -1.0000 -1.0000 2223816 1578925349.00 151.5998 60.0003 32.0000 1.9905 1.9919 417.8505 418.2137 0.0545 -1.0000 -1.0000 2223878 1578925349.10 151.5998 60.0003 32.0000 1.9903 1.9917 417.7914 418.1545 0.0544 -1.0000 -1.0000 2223956 1578925349.20 151.4457 60.0003 32.0000 1.9891 1.9906 418.0216 418.3843 0.0544 -1.0000 -1.0000 2224019 1578925349.30 151.4457 60.0003 32.0000 1.9894 1.9908 417.8725 418.2362 0.0545 -1.0000 -1.0000 2224097 1578925349.40 151.4457 60.0003 32.0000 1.9905 1.9920 417.8394 418.2016 0.0544 -1.0000 -1.0000 2224159 1578925349.50 151.4457 60.0003 32.0000 1.9904 1.9918 417.7939 418.1567 0.0546 -1.0000 -1.0000 2224222 1578925349.60 151.4457 60.0003 32.0000 1.9897 1.9911 417.9610 418.3239 0.0545 -1.0000 -1.0000 2224300 1578925349.70 151.4457 60.0003 32.0000 1.9893 1.9908 417.7897 418.1532 0.0546 -1.0000 -1.0000 2224362 1578925349.80 151.5112 60.0005 32.0000 1.9893 1.9907 417.6981 418.0613 0.0545 -1.0000 -1.0000 2224425 1578925349.90 151.5112 60.0005 32.0000 1.9892 1.9907 417.8185 418.1812 0.0545 -1.0000 -1.0000 2224488 1578925350.00 151.5112 60.0005 32.0000 1.9892 1.9906 417.9059 418.2690 0.0545 -1.0000 -1.0000 2224566 1578925350.10 151.5112 60.0005 32.0000 1.9900 1.9914 417.7178 418.0801 0.0544 -1.0000 -1.0000 2225081 1578925350.20 151.5112 60.0005 32.0000 1.9898 1.9912 417.8163 418.1793 0.0545 -1.0000 -1.0000 2225159 1578925350.30 151.5112 60.0005 32.0000 1.9891 1.9905 417.9914 418.3545 0.0545 -1.0000 -1.0000 2225222 1578925350.40 151.4943 60.0005 32.0000 1.9898 1.9912 417.7767 418.1399 0.0545 -1.0000 -1.0000 2225285 1578925350.50 151.4893 60.0005 32.0000 1.9902 1.9916 417.7464 418.1097 0.0546 -1.0000 -1.0000 2225362 1578925350.60 151.4893 60.0005 32.0000 1.9898 1.9912 417.7986 418.1628 0.0547 -1.0000 -1.0000 2225425 1578925350.70 151.4893 60.0005 32.0000 1.9889 1.9903 417.8209 418.1847 0.0546 -1.0000 -1.0000 2225488 1578925350.80 151.4893 60.0005 32.0000 1.9890 1.9904 417.8856 418.2495 0.0546 -1.0000 -1.0000 2225566 1578925350.90 151.4893 60.0005 32.0000 1.9897 1.9911 417.7015 418.0651 0.0546 -1.0000 -1.0000 2225628 1578925351.00 151.4731 60.0005 32.0000 1.9906 1.9920 417.7051 418.0667 0.0544 -1.0000 -1.0000 2225691 1578925351.10 151.4731 60.0005 32.0000 1.9901 1.9915 417.8342 418.1973 0.0545 -1.0000 -1.0000 2225769 1578925351.20 151.4731 60.0005 32.0000 1.9896 1.9910 417.8195 418.1828 0.0545 -1.0000 -1.0000 2225832 1578925351.30 151.4731 60.0005 32.0000 1.9910 1.9924 417.7616 418.1253 0.0547 -1.0000 -1.0000 2225894 1578925351.40 151.4731 60.0005 32.0000 1.9901 1.9915 417.9285 418.2919 0.0545 -1.0000 -1.0000 2225956 1578925351.50 151.5341 60.0005 32.0000 1.9895 1.9910 417.9232 418.2861 0.0545 -1.0000 -1.0000 2226019 1578925351.60 151.5611 60.0005 32.0000 1.9913 1.9927 417.8760 418.2386 0.0545 -1.0000 -1.0000 2226097 1578925351.70 151.5611 60.0005 32.0000 1.9903 1.9917 417.8190 418.1811 0.0543 -1.0000 -1.0000 2226159 1578925351.80 151.5611 60.0005 32.0000 1.9896 1.9911 417.9174 418.2804 0.0545 -1.0000 -1.0000 2226222 1578925351.90 151.5611 60.0005 32.0000 1.9903 1.9917 418.0291 418.3927 0.0546 -1.0000 -1.0000 2226300 1578925352.00 151.5611 60.0005 32.0000 1.9903 1.9917 417.8804 418.2437 0.0545 -1.0000 -1.0000 2226347 1578925352.10 151.5611 60.0005 32.0000 1.9905 1.9919 417.7639 418.1261 0.0545 -1.0000 -1.0000 2226581 1578925352.20 151.6090 60.0005 32.0000 1.9896 1.9910 417.9025 418.2655 0.0544 -1.0000 -1.0000 2226644 1578925352.30 151.6165 60.0005 32.0000 1.9899 1.9913 417.8999 418.2622 0.0544 -1.0000 -1.0000 2226706 1578925352.40 151.6165 60.0005 32.0000 1.9902 1.9916 417.7992 418.1619 0.0545 -1.0000 -1.0000 2226769 1578925352.50 151.6165 60.0005 32.0000 1.9900 1.9914 417.7640 418.1266 0.0545 -1.0000 -1.0000 2226847 1578925352.60 151.6165 60.0005 32.0000 1.9904 1.9918 417.8550 418.2184 0.0545 -1.0000 -1.0000 2227019 1578925352.70 151.6162 60.0005 32.0000 1.9891 1.9905 417.9362 418.3000 0.0546 -1.0000 -1.0000 2227081 1578925352.80 151.6043 60.0005 32.0000 1.9900 1.9914 417.9469 418.3097 0.0545 -1.0000 -1.0000 2227159 1578925352.90 151.6043 60.0005 32.0000 1.9907 1.9921 417.7636 418.1275 0.0547 -1.0000 -1.0000 2227222 1578925353.00 151.6043 60.0005 32.0000 1.9903 1.9918 417.7217 418.0852 0.0545 -1.0000 -1.0000 2227285 1578925353.10 151.6043 60.0005 32.0000 1.9890 1.9904 418.0104 418.3742 0.0546 -1.0000 -1.0000 2228253 1578925353.20 151.6043 60.0005 32.0000 1.9896 1.9911 417.9933 418.3572 0.0545 -1.0000 -1.0000 2228316 1578925353.30 151.5765 60.0005 32.0000 1.9901 1.9916 417.8941 418.2576 0.0546 -1.0000 -1.0000 2228394 1578925353.40 151.5089 60.0005 32.0000 1.9903 1.9917 417.7528 418.1168 0.0546 -1.0000 -1.0000 2228456 1578925353.50 151.5089 60.0005 32.0000 1.9896 1.9911 417.9764 418.3400 0.0546 -1.0000 -1.0000 2228519 1578925353.60 151.5089 60.0005 32.0000 1.9902 1.9917 417.9388 418.3019 0.0544 -1.0000 -1.0000 2228597 1578925353.70 151.5089 60.0005 32.0000 1.9904 1.9918 417.7883 418.1503 0.0544 -1.0000 -1.0000 2228659 1578925353.80 151.5089 60.0005 32.0000 1.9899 1.9914 417.9016 418.2645 0.0545 -1.0000 -1.0000 2228722 1578925353.90 151.5223 60.0005 32.0000 1.9888 1.9902 417.9589 418.3216 0.0545 -1.0000 -1.0000 2228800 1578925354.00 151.5223 60.0005 32.0000 1.9894 1.9908 417.8255 418.1886 0.0545 -1.0000 -1.0000 2228862 1578925354.10 151.5223 60.0005 32.0000 1.9898 1.9913 417.7682 418.1303 0.0544 -1.0000 -1.0000 2228925 1578925354.20 151.5223 60.0005 32.0000 1.9903 1.9918 417.7774 418.1411 0.0547 -1.0000 -1.0000 2228988 1578925354.30 151.5223 60.0005 32.0000 1.9898 1.9912 417.9065 418.2694 0.0544 -1.0000 -1.0000 2229050 1578925354.40 151.5847 60.0005 32.0000 1.9890 1.9904 417.9729 418.3362 0.0545 -1.0000 -1.0000 2229112 1578925354.50 151.5847 60.0005 32.0000 1.9895 1.9909 418.0222 418.3852 0.0545 -1.0000 -1.0000 2229191 1578925354.60 151.5847 60.0005 32.0000 1.9900 1.9914 417.7877 418.1503 0.0544 -1.0000 -1.0000 2229253 1578925354.70 151.5847 60.0005 32.0000 1.9902 1.9916 417.7849 418.1485 0.0546 -1.0000 -1.0000 2229316 1578925354.80 151.5847 60.0005 32.0000 1.9897 1.9911 417.9530 418.3165 0.0547 -1.0000 -1.0000 2229394 1578925354.90 151.5847 60.0005 32.0000 1.9900 1.9914 417.9118 418.2758 0.0544 -1.0000 -1.0000 2229456 1578925355.00 151.4504 60.0005 32.0000 1.9900 1.9914 417.7656 418.1280 0.0544 -1.0000 -1.0000 2229519 1578925355.10 151.4504 60.0005 32.0000 1.9888 1.9902 417.8070 418.1702 0.0544 -1.0000 -1.0000 2229582 1578925355.20 151.4504 60.0005 32.0000 1.9892 1.9906 417.9181 418.2808 0.0546 -1.0000 -1.0000 2230050 1578925355.30 151.4504 60.0005 32.0000 1.9894 1.9908 417.8384 418.2013 0.0544 -1.0000 -1.0000 2230112 1578925355.40 151.4504 60.0005 32.0000 1.9894 1.9909 417.6224 417.9860 0.0546 -1.0000 -1.0000 2230175 1578925355.50 151.4745 60.0005 32.0000 1.9882 1.9896 417.7397 418.1032 0.0546 -1.0000 -1.0000 2230238 1578925355.60 151.4763 60.0005 32.0000 1.9885 1.9899 417.9174 418.2812 0.0546 -1.0000 -1.0000 2230316 1578925355.70 151.4763 60.0005 32.0000 1.9888 1.9902 417.8047 418.1692 0.0547 -1.0000 -1.0000 2230378 1578925355.80 151.4763 60.0005 32.0000 1.9894 1.9908 417.9124 418.2755 0.0546 -1.0000 -1.0000 2230441 1578925355.90 151.4763 60.0005 32.0000 1.9893 1.9907 417.9298 418.2941 0.0547 -1.0000 -1.0000 2230519 1578925356.00 151.4763 60.0005 32.0000 1.9891 1.9906 417.8958 418.2586 0.0544 -1.0000 -1.0000 2230597 1578925356.10 151.4768 60.0005 32.0000 1.9901 1.9915 417.7594 418.1224 0.0545 -1.0000 -1.0000 2230675 1578925356.20 151.5204 60.0005 32.0000 1.9905 1.9919 417.7025 418.0649 0.0544 -1.0000 -1.0000 2230847 1578925356.30 151.5204 60.0005 32.0000 1.9893 1.9907 417.8660 418.2284 0.0545 -1.0000 -1.0000 2230909 1578925356.40 151.5204 60.0005 32.0000 1.9894 1.9908 417.9811 418.3437 0.0545 -1.0000 -1.0000 2230972 1578925356.50 151.5204 60.0005 32.0000 1.9905 1.9919 417.8063 418.1703 0.0547 -1.0000 -1.0000 2231050 1578925356.60 151.5204 60.0005 32.0000 1.9892 1.9906 417.6840 418.0480 0.0547 -1.0000 -1.0000 2231112 1578925356.70 151.5289 60.0005 32.0000 1.9896 1.9911 417.7738 418.1367 0.0545 -1.0000 -1.0000 2231472 1578925356.80 151.5289 60.0005 32.0000 1.9882 1.9896 417.8896 418.2531 0.0546 -1.0000 -1.0000 2231550 1578925356.90 151.5289 60.0005 32.0000 1.9888 1.9902 417.7947 418.1578 0.0545 -1.0000 -1.0000 2231612 1578925357.00 151.5289 60.0005 32.0000 1.9893 1.9907 417.7181 418.0810 0.0545 -1.0000 -1.0000 2231675 1578925357.10 151.5289 60.0005 32.0000 1.9888 1.9902 417.8307 418.1942 0.0546 -1.0000 -1.0000 2231753 1578925357.20 151.5289 60.0005 32.0000 1.9880 1.9894 417.9323 418.2955 0.0546 -1.0000 -1.0000 2231816 1578925357.30 151.4995 60.0005 32.0000 1.9891 1.9905 417.8498 418.2135 0.0546 -1.0000 -1.0000 2231878 1578925357.40 151.4974 60.0005 32.0000 1.9902 1.9916 417.7491 418.1126 0.0546 -1.0000 -1.0000 2231941 1578925357.50 151.4974 60.0005 32.0000 1.9901 1.9915 417.7856 418.1487 0.0545 -1.0000 -1.0000 2232003 1578925357.60 151.4974 60.0005 32.0000 1.9894 1.9908 417.9763 418.3405 0.0548 -1.0000 -1.0000 2232082 1578925357.70 151.4974 60.0005 32.0000 1.9897 1.9912 417.9302 418.2939 0.0546 -1.0000 -1.0000 2232144 1578925357.80 151.4842 60.0005 32.0000 1.9904 1.9918 417.9555 418.3195 0.0546 -1.0000 -1.0000 2232206 1578925357.90 151.4411 60.0005 32.0000 1.9894 1.9908 417.7351 418.0993 0.0548 -1.0000 -1.0000 2232284 1578925358.00 151.4411 60.0005 32.0000 1.9901 1.9915 417.8127 418.1756 0.0545 -1.0000 -1.0000 2232347 1578925358.10 151.4411 60.0005 32.0000 1.9909 1.9924 417.7864 418.1499 0.0546 -1.0000 -1.0000 2232409 1578925358.20 151.4411 60.0005 32.0000 1.9906 1.9921 417.6850 418.0492 0.0547 -1.0000 -1.0000 2232472 1578925358.30 151.4411 60.0005 32.0000 1.9904 1.9918 417.8548 418.2189 0.0547 -1.0000 -1.0000 2233159 1578925358.40 151.4771 60.0005 32.0000 1.9892 1.9906 417.9763 418.3403 0.0546 -1.0000 -1.0000 2233222 1578925358.50 151.4771 60.0005 32.0000 1.9897 1.9911 417.9405 418.3044 0.0546 -1.0000 -1.0000 2233300 1578925358.60 151.4771 60.0005 32.0000 1.9903 1.9918 417.7790 418.1423 0.0545 -1.0000 -1.0000 2233362 1578925358.70 151.4771 60.0005 32.0000 1.9895 1.9909 417.8344 418.1989 0.0548 -1.0000 -1.0000 2233425 1578925358.80 151.4771 60.0005 32.0000 1.9903 1.9918 417.9101 418.2747 0.0547 -1.0000 -1.0000 2233488 1578925358.90 151.5217 60.0005 32.0000 1.9894 1.9908 417.8369 418.2007 0.0546 -1.0000 -1.0000 2233566 1578925359.00 151.5543 60.0005 32.0000 1.9903 1.9917 417.7594 418.1228 0.0546 -1.0000 -1.0000 2233628 1578925359.10 151.5543 60.0005 32.0000 1.9897 1.9911 417.9028 418.2659 0.0546 -1.0000 -1.0000 2233706 1578925359.20 151.5543 60.0005 32.0000 1.9892 1.9906 417.9275 418.2911 0.0545 -1.0000 -1.0000 2233769 1578925359.30 151.5543 60.0005 32.0000 1.9894 1.9909 417.7523 418.1156 0.0546 -1.0000 -1.0000 2233832 1578925359.40 151.5538 60.0005 32.0000 1.9895 1.9909 417.8771 418.2403 0.0545 -1.0000 -1.0000 2233894 1578925359.50 151.4974 60.0005 32.0000 1.9890 1.9905 418.0033 418.3669 0.0546 -1.0000 -1.0000 2233956 1578925359.60 151.4974 60.0005 32.0000 1.9897 1.9911 417.9448 418.3090 0.0547 -1.0000 -1.0000 2234035 1578925359.70 151.4974 60.0005 32.0000 1.9907 1.9921 417.7594 418.1229 0.0546 -1.0000 -1.0000 2234097 1578925359.80 151.4974 60.0005 32.0000 1.9899 1.9913 417.7938 418.1573 0.0546 -1.0000 -1.0000 2234159 1578925359.90 151.4974 60.0005 32.0000 1.9888 1.9902 417.9686 418.3330 0.0547 -1.0000 -1.0000 2234347 1578925360.00 151.5034 60.0000 32.0000 1.9899 1.9914 417.8655 418.2293 0.0545 -1.0000 -1.0000 2234409 1578925360.10 151.5038 60.0000 32.0000 1.9905 1.9920 417.8154 418.1792 0.0547 -1.0000 -1.0000 2234472 1578925360.20 151.5038 60.0000 32.0000 1.9899 1.9913 417.9346 418.2990 0.0547 -1.0000 -1.0000 2234550 1578925360.30 151.5038 60.0000 32.0000 1.9891 1.9905 418.0798 418.4432 0.0545 -1.0000 -1.0000 2234612 1578925360.40 151.5038 60.0000 32.0000 1.9896 1.9911 417.8629 418.2262 0.0546 -1.0000 -1.0000 2235159 1578925360.50 151.5038 60.0000 32.0000 1.9898 1.9912 417.8299 418.1932 0.0545 -1.0000 -1.0000 2235238 1578925360.60 151.5103 60.0000 32.0000 1.9900 1.9914 418.0068 418.3700 0.0545 -1.0000 -1.0000 2235300 1578925360.70 151.5588 60.0000 32.0000 1.9903 1.9917 418.0511 418.4145 0.0545 -1.0000 -1.0000 2235362 1578925360.80 151.5588 60.0000 32.0000 1.9900 1.9915 417.7651 418.1287 0.0546 -1.0000 -1.0000 2235425 1578925360.90 151.5588 60.0000 32.0000 1.9894 1.9908 417.7823 418.1457 0.0545 -1.0000 -1.0000 2235612 1578925361.00 151.5588 60.0000 32.0000 1.9888 1.9902 417.9100 418.2729 0.0545 -1.0000 -1.0000 2235675 1578925361.10 151.5588 60.0000 32.0000 1.9886 1.9901 417.9988 418.3614 0.0544 -1.0000 -1.0000 2235753 1578925361.20 151.4890 60.0000 32.0000 1.9895 1.9910 417.7926 418.1555 0.0545 -1.0000 -1.0000 2235800 1578925361.30 151.4870 60.0000 32.0000 1.9900 1.9915 417.6996 418.0626 0.0546 -1.0000 -1.0000 2235878 1578925361.40 151.4870 60.0000 32.0000 1.9894 1.9909 417.8419 418.2061 0.0547 -1.0000 -1.0000 2236316 1578925361.50 151.4870 60.0000 32.0000 1.9890 1.9904 417.9500 418.3128 0.0545 -1.0000 -1.0000 2236378 1578925361.60 151.4870 60.0000 32.0000 1.9900 1.9914 417.7173 418.0807 0.0545 -1.0000 -1.0000 2236441 1578925361.70 151.4848 60.0000 32.0000 1.9898 1.9912 417.9226 418.2854 0.0545 -1.0000 -1.0000 2236503 1578925361.80 151.4565 60.0000 32.0000 1.9889 1.9904 417.9210 418.2846 0.0546 -1.0000 -1.0000 2236566 1578925361.90 151.4565 60.0000 32.0000 1.9897 1.9912 417.9397 418.3033 0.0546 -1.0000 -1.0000 2236644 1578925362.00 151.4565 60.0000 32.0000 1.9905 1.9919 417.7339 418.0978 0.0546 -1.0000 -1.0000 2236706 1578925362.10 151.4565 60.0000 32.0000 1.9899 1.9913 417.7924 418.1547 0.0544 -1.0000 -1.0000 2236769 1578925362.20 151.4565 60.0000 32.0000 1.9893 1.9907 417.9503 418.3133 0.0545 -1.0000 -1.0000 2236847 1578925362.30 151.4565 60.0000 32.0000 1.9894 1.9908 417.9621 418.3259 0.0546 -1.0000 -1.0000 2236909 1578925362.40 151.5063 60.0000 32.0000 1.9900 1.9915 417.6970 418.0602 0.0545 -1.0000 -1.0000 2236972 1578925362.50 151.5331 60.0000 32.0000 1.9894 1.9908 417.8514 418.2147 0.0546 -1.0000 -1.0000 2237050 1578925362.60 151.5331 60.0000 32.0000 1.9896 1.9910 418.0219 418.3863 0.0547 -1.0000 -1.0000 2237097 1578925362.70 151.5331 60.0000 32.0000 1.9895 1.9909 417.8202 418.1838 0.0545 -1.0000 -1.0000 2237175 1578925362.80 151.5331 60.0000 32.0000 1.9898 1.9912 417.7942 418.1573 0.0545 -1.0000 -1.0000 2237238 1578925362.90 151.5331 60.0000 32.0000 1.9899 1.9913 417.9678 418.3313 0.0546 -1.0000 -1.0000 2237378 1578925363.00 151.5519 60.0000 32.0000 1.9900 1.9914 417.9266 418.2903 0.0546 -1.0000 -1.0000 2237441 1578925363.10 151.5527 60.0000 32.0000 1.9906 1.9921 417.7577 418.1217 0.0547 -1.0000 -1.0000 2237503 1578925363.20 151.5527 60.0000 32.0000 1.9893 1.9907 417.8829 418.2468 0.0546 -1.0000 -1.0000 2237566 1578925363.30 151.5527 60.0000 32.0000 1.9893 1.9907 417.9656 418.3286 0.0545 -1.0000 -1.0000 2237644 1578925363.40 151.5527 60.0000 32.0000 1.9895 1.9910 417.9291 418.2929 0.0545 -1.0000 -1.0000 2237706 1578925363.50 151.5527 60.0000 32.0000 1.9892 1.9906 417.7800 418.1423 0.0545 -1.0000 -1.0000 2237878 1578925363.60 151.4872 60.0000 32.0000 1.9899 1.9913 417.8159 418.1792 0.0546 -1.0000 -1.0000 2237956 1578925363.70 151.4872 60.0000 32.0000 1.9890 1.9905 417.9584 418.3216 0.0545 -1.0000 -1.0000 2238019 1578925363.80 151.4872 60.0000 32.0000 1.9901 1.9915 417.9454 418.3088 0.0545 -1.0000 -1.0000 2238082 1578925363.90 151.4872 60.0000 32.0000 1.9897 1.9911 417.8191 418.1821 0.0545 -1.0000 -1.0000 2238159 1578925364.00 151.4872 60.0000 32.0000 1.9897 1.9912 417.8050 418.1688 0.0546 -1.0000 -1.0000 2238566 1578925364.10 151.4872 60.0000 32.0000 1.9888 1.9902 417.9787 418.3426 0.0547 -1.0000 -1.0000 2238628 1578925364.20 151.4888 60.0000 32.0000 1.9895 1.9910 417.9202 418.2842 0.0546 -1.0000 -1.0000 2238691 1578925364.30 151.4888 60.0000 32.0000 1.9903 1.9918 417.7337 418.0972 0.0546 -1.0000 -1.0000 2238769 1578925364.40 151.4888 60.0000 32.0000 1.9893 1.9907 417.7811 418.1440 0.0545 -1.0000 -1.0000 2238831 1578925364.50 151.4888 60.0000 32.0000 1.9892 1.9906 417.9413 418.3043 0.0545 -1.0000 -1.0000 2239175 1578925364.60 151.4888 60.0000 32.0000 1.9894 1.9908 417.9677 418.3309 0.0545 -1.0000 -1.0000 2239238 1578925364.70 151.5340 60.0008 32.0000 1.9897 1.9911 417.7127 418.0755 0.0545 -1.0000 -1.0000 2239300 1578925364.80 151.5340 60.0008 32.0000 1.9898 1.9912 417.7967 418.1596 0.0546 -1.0000 -1.0000 2239362 1578925364.90 151.5340 60.0008 32.0000 1.9896 1.9910 417.9635 418.3272 0.0546 -1.0000 -1.0000 2239425 1578925365.00 151.5340 60.0008 32.0000 1.9892 1.9907 417.8716 418.2346 0.0545 -1.0000 -1.0000 2239612 1578925365.10 151.5340 60.0008 32.0000 1.9901 1.9916 417.7050 418.0679 0.0546 -1.0000 -1.0000 2239691 1578925365.20 151.5380 60.0008 32.0000 1.9895 1.9909 417.7600 418.1239 0.0546 -1.0000 -1.0000 2239753 1578925365.30 151.5539 60.0008 32.0000 1.9896 1.9911 417.9887 418.3518 0.0544 -1.0000 -1.0000 2239832 1578925365.40 151.5539 60.0008 32.0000 1.9892 1.9906 417.9716 418.3346 0.0545 -1.0000 -1.0000 2239894 1578925365.50 151.5539 60.0008 32.0000 1.9903 1.9917 417.8556 418.2192 0.0546 -1.0000 -1.0000 2240112 1578925365.60 151.5539 60.0008 32.0000 1.9901 1.9915 417.6831 418.0467 0.0546 -1.0000 -1.0000 2240191 1578925365.70 151.5539 60.0008 32.0000 1.9894 1.9909 417.8685 418.2318 0.0545 -1.0000 -1.0000 2240253 1578925365.80 151.5012 60.0008 32.0000 1.9879 1.9893 417.9333 418.2958 0.0545 -1.0000 -1.0000 2240316 1578925365.90 151.5012 60.0008 32.0000 1.9899 1.9913 417.8708 418.2346 0.0547 -1.0000 -1.0000 2240394 1578925366.00 151.5012 60.0008 32.0000 1.9902 1.9917 417.7389 418.1023 0.0546 -1.0000 -1.0000 2240612 1578925366.10 151.5012 60.0008 32.0000 1.9893 1.9907 417.8428 418.2058 0.0545 -1.0000 -1.0000 2240675 1578925366.20 151.5012 60.0008 32.0000 1.9889 1.9903 417.7990 418.1625 0.0546 -1.0000 -1.0000 2240753 1578925366.30 151.5012 60.0008 32.0000 1.9894 1.9908 417.8105 418.1740 0.0546 -1.0000 -1.0000 2240816 1578925366.40 151.5111 60.0008 32.0000 1.9896 1.9911 417.7134 418.0760 0.0545 -1.0000 -1.0000 2240878 1578925366.50 151.5111 60.0008 32.0000 1.9894 1.9908 417.7920 418.1561 0.0547 -1.0000 -1.0000 2240941 1578925366.60 151.5111 60.0008 32.0000 1.9892 1.9907 418.0119 418.3757 0.0545 -1.0000 -1.0000 2242128 1578925366.70 151.5111 60.0008 32.0000 1.9900 1.9914 417.7788 418.1427 0.0546 -1.0000 -1.0000 2242191 1578925366.80 151.5111 60.0008 32.0000 1.9903 1.9917 417.8096 418.1722 0.0545 -1.0000 -1.0000 2242253 1578925366.90 151.5095 60.0008 32.0000 1.9893 1.9908 417.8999 418.2636 0.0546 -1.0000 -1.0000 2242316 1578925367.00 151.4771 60.0008 32.0000 1.9892 1.9906 418.0539 418.4172 0.0545 -1.0000 -1.0000 2242378 1578925367.10 151.4771 60.0008 32.0000 1.9901 1.9915 417.8977 418.2605 0.0545 -1.0000 -1.0000 2242456 1578925367.20 151.4771 60.0008 32.0000 1.9909 1.9923 417.8034 418.1671 0.0546 -1.0000 -1.0000 2242519 1578925367.30 151.4771 60.0008 32.0000 1.9898 1.9912 417.9167 418.2795 0.0544 -1.0000 -1.0000 2242597 1578925367.40 151.4771 60.0008 32.0000 1.9899 1.9913 417.8878 418.2500 0.0544 -1.0000 -1.0000 2242659 1578925367.50 151.5641 60.0008 32.0000 1.9906 1.9920 417.7472 418.1099 0.0545 -1.0000 -1.0000 2242722 1578925367.60 151.5641 60.0008 32.0000 1.9907 1.9921 417.7854 418.1490 0.0546 -1.0000 -1.0000 2242800 1578925367.70 151.5641 60.0008 32.0000 1.9898 1.9912 417.9194 418.2835 0.0547 -1.0000 -1.0000 2242862 1578925367.80 151.5641 60.0008 32.0000 1.9894 1.9908 417.9774 418.3419 0.0547 -1.0000 -1.0000 2242925 1578925367.90 151.5641 60.0008 32.0000 1.9892 1.9907 418.0414 418.4049 0.0546 -1.0000 -1.0000 2242988 1578925368.00 151.5292 60.0008 32.0000 1.9900 1.9914 417.7292 418.0928 0.0546 -1.0000 -1.0000 2243050 1578925368.10 151.4444 60.0008 32.0000 1.9898 1.9912 417.7407 418.1041 0.0546 -1.0000 -1.0000 2243128 1578925368.20 151.4444 60.0008 32.0000 1.9891 1.9905 417.9268 418.2905 0.0546 -1.0000 -1.0000 2243191 1578925368.30 151.4444 60.0008 32.0000 1.9889 1.9904 417.9094 418.2720 0.0544 -1.0000 -1.0000 2243253 1578925368.40 151.4444 60.0008 32.0000 1.9904 1.9918 417.8096 418.1714 0.0544 -1.0000 -1.0000 2243316 1578925368.50 151.4444 60.0008 32.0000 1.9902 1.9916 417.7547 418.1174 0.0545 -1.0000 -1.0000 2243394 1578925368.60 151.4444 60.0008 32.0000 1.9894 1.9908 418.0001 418.3628 0.0545 -1.0000 -1.0000 2243456 1578925368.70 151.4444 60.0008 32.0000 1.9899 1.9913 417.8357 418.1988 0.0545 -1.0000 -1.0000 2243519 1578925368.80 151.4444 60.0008 32.0000 1.9899 1.9914 417.7554 418.1181 0.0545 -1.0000 -1.0000 2243597 1578925368.90 151.4444 60.0008 32.0000 1.9896 1.9910 417.8870 418.2499 0.0544 -1.0000 -1.0000 2243659 1578925369.00 151.4444 60.0008 32.0000 1.9891 1.9905 418.0060 418.3692 0.0546 -1.0000 -1.0000 2243722 1578925369.10 151.4470 60.0008 32.0000 1.9896 1.9910 417.8937 418.2565 0.0545 -1.0000 -1.0000 2243909 1578925369.20 151.4678 60.0008 32.0000 1.9903 1.9917 417.8201 418.1826 0.0544 -1.0000 -1.0000 2243972 1578925369.30 151.4678 60.0008 32.0000 1.9907 1.9922 417.8535 418.2171 0.0547 -1.0000 -1.0000 2244050 1578925369.40 151.4678 60.0008 32.0000 1.9899 1.9913 417.9180 418.2819 0.0547 -1.0000 -1.0000 2244112 1578925369.50 151.4678 60.0008 32.0000 1.9897 1.9911 417.9398 418.3039 0.0546 -1.0000 -1.0000 2244175 1578925369.60 151.4678 60.0008 32.0000 1.9901 1.9915 417.8511 418.2140 0.0545 -1.0000 -1.0000 2244238 1578925369.70 151.4678 60.0008 32.0000 1.9901 1.9916 417.9612 418.3243 0.0545 -1.0000 -1.0000 2244581 1578925369.80 151.4678 60.0008 32.0000 1.9897 1.9911 418.0113 418.3732 0.0544 -1.0000 -1.0000 2244644 1578925369.90 151.5593 60.0018 32.0000 1.9899 1.9913 417.9843 418.3474 0.0544 -1.0000 -1.0000 2244722 1578925370.00 151.5593 60.0018 32.0000 1.9902 1.9916 417.8993 418.2607 0.0545 -1.0000 -1.0000 2244784 1578925370.10 151.5593 60.0018 32.0000 1.9894 1.9908 417.9090 418.2701 0.0543 -1.0000 -1.0000 2244847 1578925370.20 151.5593 60.0018 32.0000 1.9892 1.9906 418.0035 418.3667 0.0545 -1.0000 -1.0000 2245128 1578925370.30 151.5593 60.0018 32.0000 1.9896 1.9911 417.8889 418.2518 0.0545 -1.0000 -1.0000 2245191 1578925370.40 151.5136 60.0018 32.0000 1.9897 1.9911 417.6896 418.0524 0.0545 -1.0000 -1.0000 2245253 1578925370.50 151.4809 60.0018 32.0000 1.9892 1.9906 417.8410 418.2037 0.0546 -1.0000 -1.0000 2245316 1578925370.60 151.4809 60.0018 32.0000 1.9898 1.9912 417.9827 418.3452 0.0544 -1.0000 -1.0000 2245378 1578925370.70 151.4809 60.0018 32.0000 1.9889 1.9904 417.8306 418.1938 0.0547 -1.0000 -1.0000 2245566 1578925370.80 151.4809 60.0018 32.0000 1.9896 1.9910 417.7625 418.1245 0.0544 -1.0000 -1.0000 2245644 1578925370.90 151.4809 60.0018 32.0000 1.9890 1.9905 418.0729 418.4362 0.0545 -1.0000 -1.0000 2245706 1578925371.00 151.4748 60.0018 32.0000 1.9889 1.9903 417.8515 418.2149 0.0545 -1.0000 -1.0000 2245769 1578925371.10 151.4746 60.0018 32.0000 1.9904 1.9918 417.8335 418.1963 0.0545 -1.0000 -1.0000 2245832 1578925371.20 151.4746 60.0018 32.0000 1.9896 1.9910 417.9147 418.2774 0.0545 -1.0000 -1.0000 2246066 1578925371.30 151.4746 60.0018 32.0000 1.9891 1.9905 418.0335 418.3962 0.0544 -1.0000 -1.0000 2246144 1578925371.40 151.4746 60.0018 32.0000 1.9890 1.9904 418.0053 418.3683 0.0545 -1.0000 -1.0000 2246206 1578925371.50 151.4746 60.0018 32.0000 1.9899 1.9913 417.7807 418.1441 0.0546 -1.0000 -1.0000 2246269 1578925371.60 151.5018 60.0018 32.0000 1.9899 1.9914 417.7886 418.1513 0.0544 -1.0000 -1.0000 2246331 1578925371.70 151.5053 60.0018 32.0000 1.9897 1.9911 417.9831 418.3458 0.0545 -1.0000 -1.0000 2246394 1578925371.80 151.5053 60.0018 32.0000 1.9890 1.9904 417.9053 418.2685 0.0545 -1.0000 -1.0000 2246456 1578925371.90 151.5053 60.0018 32.0000 1.9893 1.9907 417.7867 418.1497 0.0545 -1.0000 -1.0000 2246534 1578925372.00 151.5053 60.0018 32.0000 1.9898 1.9913 417.8890 418.2520 0.0545 -1.0000 -1.0000 2246597 1578925372.10 151.5053 60.0018 32.0000 1.9886 1.9900 418.0561 418.4190 0.0545 -1.0000 -1.0000 2246659 1578925372.20 151.5186 60.0018 32.0000 1.9889 1.9903 417.9019 418.2644 0.0544 -1.0000 -1.0000 2247050 1578925372.30 151.5186 60.0018 32.0000 1.9899 1.9913 417.7659 418.1287 0.0545 -1.0000 -1.0000 2247112 1578925372.40 151.5186 60.0018 32.0000 1.9893 1.9907 417.9137 418.2765 0.0545 -1.0000 -1.0000 2247175 1578925372.50 151.5186 60.0018 32.0000 1.9884 1.9898 417.9671 418.3313 0.0547 -1.0000 -1.0000 2247253 1578925372.60 151.5186 60.0018 32.0000 1.9893 1.9907 417.8561 418.2193 0.0545 -1.0000 -1.0000 2247316 1578925372.70 151.4386 60.0018 32.0000 1.9894 1.9908 417.7010 418.0636 0.0545 -1.0000 -1.0000 2247378 1578925372.80 151.4375 60.0018 32.0000 1.9892 1.9906 417.9264 418.2891 0.0544 -1.0000 -1.0000 2247441 1578925372.90 151.4375 60.0018 32.0000 1.9888 1.9902 417.9505 418.3138 0.0546 -1.0000 -1.0000 2247503 1578925373.00 151.4375 60.0018 32.0000 1.9899 1.9913 417.9468 418.3103 0.0545 -1.0000 -1.0000 2247566 1578925373.10 151.4375 60.0018 32.0000 1.9891 1.9905 417.7534 418.1156 0.0544 -1.0000 -1.0000 2247644 1578925373.20 151.4459 60.0018 32.0000 1.9892 1.9906 417.8782 418.2403 0.0544 -1.0000 -1.0000 2247816 1578925373.30 151.4626 60.0018 32.0000 1.9899 1.9913 417.7672 418.1299 0.0545 -1.0000 -1.0000 2247894 1578925373.40 151.4626 60.0018 32.0000 1.9907 1.9921 417.7032 418.0667 0.0546 -1.0000 -1.0000 2247956 1578925373.50 151.4626 60.0018 32.0000 1.9900 1.9914 417.8591 418.2217 0.0545 -1.0000 -1.0000 2248019 1578925373.60 151.4626 60.0018 32.0000 1.9888 1.9902 418.0609 418.4235 0.0544 -1.0000 -1.0000 2248082 1578925373.70 151.4626 60.0018 32.0000 1.9891 1.9905 417.9363 418.2988 0.0544 -1.0000 -1.0000 2248144 1578925373.80 151.4626 60.0018 32.0000 1.9900 1.9915 417.7375 418.1006 0.0546 -1.0000 -1.0000 2248206 1578925373.90 151.5110 60.0018 32.0000 1.9905 1.9919 417.7849 418.1495 0.0547 -1.0000 -1.0000 2248284 1578925374.00 151.5110 60.0018 32.0000 1.9896 1.9911 417.9545 418.3174 0.0545 -1.0000 -1.0000 2248347 1578925374.10 151.5110 60.0018 32.0000 1.9889 1.9904 417.9786 418.3413 0.0544 -1.0000 -1.0000 2248409 1578925374.20 151.5110 60.0018 32.0000 1.9895 1.9909 417.8685 418.2315 0.0545 -1.0000 -1.0000 2248488 1578925374.30 151.5110 60.0018 32.0000 1.9902 1.9916 417.7936 418.1573 0.0546 -1.0000 -1.0000 2248831 1578925374.40 151.5110 60.0018 32.0000 1.9885 1.9899 418.0026 418.3660 0.0545 -1.0000 -1.0000 2248894 1578925374.50 151.5143 60.0018 32.0000 1.9896 1.9910 417.9311 418.2934 0.0543 -1.0000 -1.0000 2248972 1578925374.60 151.5143 60.0018 32.0000 1.9894 1.9908 417.8159 418.1774 0.0543 -1.0000 -1.0000 2249034 1578925374.70 151.5143 60.0018 32.0000 1.9890 1.9905 417.9006 418.2631 0.0545 -1.0000 -1.0000 2249097 1578925374.80 151.5143 60.0018 32.0000 1.9891 1.9906 418.0052 418.3687 0.0546 -1.0000 -1.0000 2249378 1578925374.90 151.5143 60.0018 32.0000 1.9899 1.9913 417.9201 418.2832 0.0545 -1.0000 -1.0000 2249441 1578925375.00 151.5106 60.0017 32.0000 1.9897 1.9912 417.7568 418.1200 0.0546 -1.0000 -1.0000 2249503 1578925375.10 151.4911 60.0014 32.0000 1.9896 1.9910 417.9269 418.2904 0.0545 -1.0000 -1.0000 2249566 1578925375.20 151.4911 60.0014 32.0000 1.9895 1.9909 418.0086 418.3713 0.0545 -1.0000 -1.0000 2249628 1578925375.30 151.4911 60.0014 32.0000 1.9903 1.9917 417.9015 418.2650 0.0546 -1.0000 -1.0000 2249878 1578925375.40 151.4911 60.0014 32.0000 1.9900 1.9914 417.8001 418.1641 0.0546 -1.0000 -1.0000 2249941 1578925375.50 151.4911 60.0014 32.0000 1.9901 1.9916 417.8166 418.1800 0.0546 -1.0000 -1.0000 2250003 1578925375.60 151.4713 60.0014 32.0000 1.9902 1.9916 417.9188 418.2819 0.0545 -1.0000 -1.0000 2250066 1578925375.70 151.4713 60.0014 32.0000 1.9910 1.9924 417.7214 418.0840 0.0545 -1.0000 -1.0000 2250128 1578925375.80 151.4713 60.0014 32.0000 1.9904 1.9918 417.8559 418.2192 0.0545 -1.0000 -1.0000 2250362 1578925375.90 151.4713 60.0014 32.0000 1.9888 1.9903 418.0150 418.3788 0.0546 -1.0000 -1.0000 2250425 1578925376.00 151.4713 60.0014 32.0000 1.9890 1.9904 417.8553 418.2188 0.0545 -1.0000 -1.0000 2250488 1578925376.10 151.5466 60.0014 32.0000 1.9895 1.9909 417.6888 418.0516 0.0545 -1.0000 -1.0000 2250550 1578925376.20 151.5647 60.0014 32.0000 1.9897 1.9911 417.9403 418.3040 0.0546 -1.0000 -1.0000 2250628 1578925376.30 151.5647 60.0014 32.0000 1.9897 1.9911 417.9262 418.2892 0.0544 -1.0000 -1.0000 2250862 1578925376.40 151.5647 60.0014 32.0000 1.9906 1.9921 417.8161 418.1781 0.0543 -1.0000 -1.0000 2250925 1578925376.50 151.5647 60.0014 32.0000 1.9905 1.9919 417.8395 418.2028 0.0546 -1.0000 -1.0000 2250988 1578925376.60 151.5647 60.0014 32.0000 1.9883 1.9898 417.9789 418.3427 0.0546 -1.0000 -1.0000 2251050 1578925376.70 151.5517 60.0014 32.0000 1.9894 1.9908 417.8840 418.2477 0.0546 -1.0000 -1.0000 2251112 1578925376.80 151.5148 60.0014 32.0000 1.9905 1.9919 417.7028 418.0660 0.0545 -1.0000 -1.0000 2251909 1578925376.90 151.5148 60.0014 32.0000 1.9896 1.9911 417.8984 418.2620 0.0546 -1.0000 -1.0000 2251972 1578925377.00 151.5148 60.0014 32.0000 1.9888 1.9902 417.8600 418.2231 0.0545 -1.0000 -1.0000 2252159 1578925377.10 151.5148 60.0014 32.0000 1.9908 1.9922 417.7949 418.1583 0.0546 -1.0000 -1.0000 2252331 1578925377.20 151.5148 60.0014 32.0000 1.9892 1.9907 417.8980 418.2621 0.0546 -1.0000 -1.0000 2252394 1578925377.30 151.4203 60.0014 32.0000 1.9887 1.9902 417.9616 418.3253 0.0547 -1.0000 -1.0000 2252472 1578925377.40 151.4203 60.0014 32.0000 1.9893 1.9907 417.9070 418.2716 0.0547 -1.0000 -1.0000 2252534 1578925377.50 151.4203 60.0014 32.0000 1.9903 1.9917 417.7190 418.0831 0.0547 -1.0000 -1.0000 2252597 1578925377.60 151.4203 60.0014 32.0000 1.9899 1.9914 417.8283 418.1924 0.0546 -1.0000 -1.0000 2252675 1578925377.70 151.4203 60.0014 32.0000 1.9895 1.9909 417.9393 418.3024 0.0545 -1.0000 -1.0000 2252738 1578925377.80 151.4594 60.0014 32.0000 1.9898 1.9912 417.9199 418.2825 0.0545 -1.0000 -1.0000 2252800 1578925377.90 151.5722 60.0014 32.0000 1.9895 1.9909 417.8485 418.2133 0.0547 -1.0000 -1.0000 2253285 1578925378.00 151.5722 60.0014 32.0000 1.9896 1.9910 417.9934 418.3571 0.0546 -1.0000 -1.0000 2253347 1578925378.10 151.5722 60.0014 32.0000 1.9892 1.9906 417.9802 418.3433 0.0544 -1.0000 -1.0000 2253425 1578925378.20 151.5722 60.0014 32.0000 1.9897 1.9911 417.8332 418.1974 0.0547 -1.0000 -1.0000 2253488 1578925378.30 151.5722 60.0014 32.0000 1.9901 1.9915 417.7657 418.1292 0.0546 -1.0000 -1.0000 2253550 1578925378.40 151.4719 60.0014 32.0000 1.9892 1.9906 417.9371 418.3005 0.0545 -1.0000 -1.0000 2253612 1578925378.50 151.4719 60.0014 32.0000 1.9888 1.9902 417.9989 418.3606 0.0543 -1.0000 -1.0000 2253691 1578925378.60 151.4700 60.0014 32.0000 1.9894 1.9909 417.8819 418.2448 0.0545 -1.0000 -1.0000 2253753 1578925378.70 151.5107 60.0014 32.0000 1.9891 1.9905 417.6801 418.0432 0.0546 -1.0000 -1.0000 2253816 1578925378.80 151.5107 60.0014 32.0000 1.9896 1.9910 417.8482 418.2123 0.0546 -1.0000 -1.0000 2253894 1578925378.90 151.5107 60.0014 32.0000 1.9893 1.9908 417.9086 418.2712 0.0545 -1.0000 -1.0000 2253956 1578925379.00 151.5107 60.0014 32.0000 1.9887 1.9902 417.9643 418.3275 0.0545 -1.0000 -1.0000 2254019 1578925379.10 151.5107 60.0014 32.0000 1.9903 1.9917 417.7986 418.1619 0.0546 -1.0000 -1.0000 2254082 1578925379.20 151.5107 60.0014 32.0000 1.9895 1.9909 417.9532 418.3172 0.0546 -1.0000 -1.0000 2254144 1578925379.30 151.5107 60.0014 32.0000 1.9888 1.9903 418.0483 418.4110 0.0545 -1.0000 -1.0000 2254222 1578925379.40 151.5104 60.0014 32.0000 1.9897 1.9912 417.8718 418.2344 0.0545 -1.0000 -1.0000 2254284 1578925379.50 151.6090 60.0009 32.0000 1.9904 1.9919 417.7872 418.1506 0.0546 -1.0000 -1.0000 2254347 1578925379.60 151.6090 60.0009 32.0000 1.9897 1.9911 418.0083 418.3712 0.0545 -1.0000 -1.0000 2254425 1578925379.70 151.6090 60.0009 32.0000 1.9895 1.9909 418.0018 418.3650 0.0546 -1.0000 -1.0000 2254488 1578925379.80 151.6090 60.0009 32.0000 1.9897 1.9911 417.8565 418.2196 0.0545 -1.0000 -1.0000 2254550 1578925379.90 151.6090 60.0009 32.0000 1.9900 1.9914 417.7534 418.1159 0.0545 -1.0000 -1.0000 2254800 1578925380.00 151.6090 60.0009 32.0000 1.9891 1.9905 417.9274 418.2910 0.0546 -1.0000 -1.0000 2254862 1578925380.10 151.6090 60.0009 32.0000 1.9886 1.9901 418.0692 418.4327 0.0545 -1.0000 -1.0000 2254925 1578925380.20 151.6090 60.0009 32.0000 1.9891 1.9905 417.7866 418.1498 0.0546 -1.0000 -1.0000 2254988 1578925380.30 151.6090 60.0009 32.0000 1.9891 1.9905 417.7658 418.1300 0.0546 -1.0000 -1.0000 2255050 1578925380.40 151.6090 60.0009 32.0000 1.9886 1.9900 418.0026 418.3658 0.0545 -1.0000 -1.0000 2255300 1578925380.50 151.6090 60.0009 32.0000 1.9894 1.9909 417.8784 418.2416 0.0545 -1.0000 -1.0000 2255378 1578925380.60 151.6090 60.0009 32.0000 1.9904 1.9918 417.7683 418.1317 0.0546 -1.0000 -1.0000 2255441 1578925380.70 151.6090 60.0009 32.0000 1.9889 1.9904 417.8667 418.2310 0.0546 -1.0000 -1.0000 2255503 1578925380.80 151.4428 60.0009 32.0000 1.9885 1.9899 417.9642 418.3280 0.0547 -1.0000 -1.0000 2255566 1578925380.90 151.4428 60.0009 32.0000 1.9889 1.9904 417.9075 418.2712 0.0546 -1.0000 -1.0000 2255628 1578925381.00 151.4428 60.0009 32.0000 1.9899 1.9913 417.7861 418.1504 0.0547 -1.0000 -1.0000 2255862 1578925381.10 151.4428 60.0009 32.0000 1.9896 1.9910 417.9276 418.2919 0.0546 -1.0000 -1.0000 2255941 1578925381.20 151.4428 60.0009 32.0000 1.9893 1.9907 417.9473 418.3107 0.0546 -1.0000 -1.0000 2256003 1578925381.30 151.4428 60.0009 32.0000 1.9896 1.9911 417.8607 418.2241 0.0546 -1.0000 -1.0000 2256066 1578925381.40 151.4647 60.0009 32.0000 1.9891 1.9906 417.9841 418.3472 0.0545 -1.0000 -1.0000 2256128 1578925381.50 151.4750 60.0009 32.0000 1.9888 1.9902 417.9188 418.2821 0.0545 -1.0000 -1.0000 2256409 1578925381.60 151.4750 60.0009 32.0000 1.9886 1.9900 417.9362 418.2988 0.0544 -1.0000 -1.0000 2256488 1578925381.70 151.4750 60.0009 32.0000 1.9897 1.9911 417.8393 418.2021 0.0545 -1.0000 -1.0000 2256550 1578925381.80 151.4750 60.0009 32.0000 1.9894 1.9908 417.8510 418.2141 0.0545 -1.0000 -1.0000 2256612 1578925381.90 151.4750 60.0009 32.0000 1.9893 1.9907 418.0802 418.4436 0.0546 -1.0000 -1.0000 2256675 1578925382.00 151.5306 60.0009 32.0000 1.9899 1.9913 417.9816 418.3458 0.0547 -1.0000 -1.0000 2256738 1578925382.10 151.5306 60.0009 32.0000 1.9904 1.9918 417.8130 418.1768 0.0546 -1.0000 -1.0000 2256800 1578925382.20 151.5306 60.0009 32.0000 1.9895 1.9909 417.8781 418.2414 0.0545 -1.0000 -1.0000 2256878 1578925382.30 151.5306 60.0009 32.0000 1.9886 1.9900 417.9724 418.3348 0.0544 -1.0000 -1.0000 2256941 1578925382.40 151.5306 60.0009 32.0000 1.9886 1.9900 417.9742 418.3370 0.0545 -1.0000 -1.0000 2257003 1578925382.50 151.5483 60.0009 32.0000 1.9902 1.9916 417.8636 418.2279 0.0547 -1.0000 -1.0000 2257300 1578925382.60 151.5487 60.0009 32.0000 1.9890 1.9904 418.0186 418.3823 0.0545 -1.0000 -1.0000 2257362 1578925382.70 151.5487 60.0009 32.0000 1.9891 1.9905 418.0503 418.4137 0.0546 -1.0000 -1.0000 2257425 1578925382.80 151.5487 60.0009 32.0000 1.9887 1.9902 417.8838 418.2475 0.0546 -1.0000 -1.0000 2257488 1578925382.90 151.5487 60.0009 32.0000 1.9898 1.9912 417.8177 418.1811 0.0546 -1.0000 -1.0000 2257550 1578925383.00 151.5158 60.0009 32.0000 1.9893 1.9908 417.9899 418.3536 0.0546 -1.0000 -1.0000 2257785 1578925383.10 151.4402 60.0009 32.0000 1.9892 1.9906 418.0653 418.4287 0.0546 -1.0000 -1.0000 2257847 1578925383.20 151.4402 60.0009 32.0000 1.9899 1.9913 417.9018 418.2660 0.0547 -1.0000 -1.0000 2257909 1578925383.30 151.4402 60.0009 32.0000 1.9898 1.9913 417.8447 418.2086 0.0547 -1.0000 -1.0000 2257988 1578925383.40 151.4402 60.0009 32.0000 1.9890 1.9905 417.9419 418.3054 0.0546 -1.0000 -1.0000 2258050 1578925383.50 151.4402 60.0009 32.0000 1.9885 1.9899 418.0089 418.3737 0.0546 -1.0000 -1.0000 2258628 1578925383.60 151.4402 60.0009 32.0000 1.9895 1.9909 417.9267 418.2897 0.0545 -1.0000 -1.0000 2258706 1578925383.70 151.5024 60.0009 32.0000 1.9899 1.9913 417.9154 418.2789 0.0546 -1.0000 -1.0000 2258769 1578925383.80 151.5311 60.0009 32.0000 1.9896 1.9911 417.9580 418.3213 0.0545 -1.0000 -1.0000 2258832 1578925383.90 151.5311 60.0009 32.0000 1.9900 1.9915 417.9871 418.3509 0.0547 -1.0000 -1.0000 2258909 1578925384.00 151.5311 60.0009 32.0000 1.9894 1.9909 417.7997 418.1634 0.0545 -1.0000 -1.0000 2258972 1578925384.10 151.5311 60.0009 32.0000 1.9891 1.9905 417.8823 418.2457 0.0546 -1.0000 -1.0000 2259034 1578925384.20 151.5313 60.0009 32.0000 1.9889 1.9903 418.0040 418.3690 0.0547 -1.0000 -1.0000 2259112 1578925384.30 151.5580 60.0009 32.0000 1.9901 1.9916 417.9463 418.3092 0.0545 -1.0000 -1.0000 2259175 1578925384.40 151.5580 60.0009 32.0000 1.9903 1.9917 417.7768 418.1405 0.0546 -1.0000 -1.0000 2259237 1578925384.50 151.5580 60.0009 32.0000 1.9894 1.9908 417.9792 418.3430 0.0546 -1.0000 -1.0000 2259362 1578925384.60 151.5580 60.0009 32.0000 1.9888 1.9902 418.0065 418.3711 0.0547 -1.0000 -1.0000 2259425 1578925384.70 151.5580 60.0009 32.0000 1.9889 1.9904 417.8861 418.2496 0.0546 -1.0000 -1.0000 2259487 1578925384.80 151.5580 60.0009 32.0000 1.9897 1.9911 417.7140 418.0774 0.0546 -1.0000 -1.0000 2259566 1578925384.90 151.5201 60.0009 32.0000 1.9898 1.9912 417.9095 418.2738 0.0547 -1.0000 -1.0000 2259628 1578925385.00 151.5024 60.0010 32.0000 1.9899 1.9914 417.8195 418.1821 0.0544 -1.0000 -1.0000 2259691 1578925385.10 151.5024 60.0010 32.0000 1.9899 1.9913 417.7678 418.1309 0.0546 -1.0000 -1.0000 2259769 1578925385.20 151.5024 60.0010 32.0000 1.9896 1.9910 417.8691 418.2326 0.0546 -1.0000 -1.0000 2259831 1578925385.30 151.5024 60.0010 32.0000 1.9889 1.9903 417.9934 418.3575 0.0547 -1.0000 -1.0000 2259894 1578925385.40 151.5024 60.0010 32.0000 1.9890 1.9904 418.0060 418.3700 0.0546 -1.0000 -1.0000 2259956 1578925385.50 151.5024 60.0010 32.0000 1.9902 1.9916 417.8382 418.2018 0.0546 -1.0000 -1.0000 2300019 1578925385.60 151.5024 60.0010 32.0000 1.9896 1.9910 417.7530 418.1171 0.0546 -1.0000 -1.0000 2300362 1578925385.70 151.5024 60.0010 32.0000 1.9890 1.9904 418.0367 418.4002 0.0546 -1.0000 -1.0000 2300441 1578925385.80 151.5024 60.0010 32.0000 1.9895 1.9909 417.9596 418.3238 0.0547 -1.0000 -1.0000 2300503 1578925385.90 151.5024 60.0010 32.0000 1.9902 1.9916 417.8049 418.1690 0.0547 -1.0000 -1.0000 2300581 1578925386.00 151.5024 60.0010 32.0000 1.9900 1.9915 417.8548 418.2186 0.0545 -1.0000 -1.0000 2300644 1578925386.10 151.5060 60.0010 32.0000 1.9899 1.9913 418.0453 418.4090 0.0547 -1.0000 -1.0000 2300878 1578925386.20 151.5107 60.0010 32.0000 1.9891 1.9905 417.9109 418.2756 0.0547 -1.0000 -1.0000 2300941 1578925386.30 151.5107 60.0010 32.0000 1.9895 1.9910 417.8149 418.1778 0.0546 -1.0000 -1.0000 2301019 1578925386.40 151.5107 60.0010 32.0000 1.9892 1.9906 417.8746 418.2391 0.0547 -1.0000 -1.0000 2301081 1578925386.50 151.5107 60.0010 32.0000 1.9886 1.9901 418.0326 418.3964 0.0545 -1.0000 -1.0000 2301144 1578925386.60 151.5107 60.0010 32.0000 1.9889 1.9903 418.0220 418.3852 0.0546 -1.0000 -1.0000 2301378 1578925386.70 151.5107 60.0010 32.0000 1.9898 1.9912 417.7911 418.1547 0.0545 -1.0000 -1.0000 2301441 1578925386.80 151.5005 60.0010 32.0000 1.9902 1.9916 417.7759 418.1391 0.0546 -1.0000 -1.0000 2301503 1578925386.90 151.5005 60.0010 32.0000 1.9890 1.9904 417.9078 418.2720 0.0547 -1.0000 -1.0000 2301566 1578925387.00 151.5005 60.0010 32.0000 1.9881 1.9895 418.0388 418.4024 0.0546 -1.0000 -1.0000 2301628 1578925387.10 151.5005 60.0010 32.0000 1.9893 1.9907 417.9200 418.2834 0.0545 -1.0000 -1.0000 2302394 1578925387.20 151.5005 60.0010 32.0000 1.9892 1.9906 417.9361 418.2998 0.0546 -1.0000 -1.0000 2302472 1578925387.30 151.4342 60.0010 32.0000 1.9885 1.9899 417.9455 418.3094 0.0546 -1.0000 -1.0000 2302534 1578925387.40 151.4342 60.0010 32.0000 1.9887 1.9901 417.8969 418.2602 0.0545 -1.0000 -1.0000 2302597 1578925387.50 151.4342 60.0010 32.0000 1.9892 1.9907 417.7270 418.0899 0.0545 -1.0000 -1.0000 2302691 1578925387.60 151.4342 60.0010 32.0000 1.9897 1.9911 417.8302 418.1936 0.0546 -1.0000 -1.0000 2302753 1578925387.70 151.4342 60.0010 32.0000 1.9893 1.9907 417.9424 418.3054 0.0546 -1.0000 -1.0000 2302831 1578925387.80 151.4405 60.0010 32.0000 1.9895 1.9909 418.0145 418.3786 0.0546 -1.0000 -1.0000 2302894 1578925387.90 151.4474 60.0010 32.0000 1.9904 1.9918 417.8506 418.2148 0.0547 -1.0000 -1.0000 2302956 1578925388.00 151.4474 60.0010 32.0000 1.9906 1.9920 417.7861 418.1506 0.0547 -1.0000 -1.0000 2303019 1578925388.10 151.4474 60.0010 32.0000 1.9891 1.9905 417.9318 418.2961 0.0547 -1.0000 -1.0000 2303081 1578925388.20 151.4474 60.0010 32.0000 1.9897 1.9911 418.0040 418.3676 0.0546 -1.0000 -1.0000 2303159 1578925388.30 151.4474 60.0010 32.0000 1.9896 1.9910 417.9286 418.2931 0.0547 -1.0000 -1.0000 2303222 1578925388.40 151.4921 60.0010 32.0000 1.9903 1.9917 417.8060 418.1689 0.0545 -1.0000 -1.0000 2303285 1578925388.50 151.4921 60.0010 32.0000 1.9895 1.9909 418.0125 418.3752 0.0544 -1.0000 -1.0000 2303362 1578925388.60 151.4921 60.0010 32.0000 1.9898 1.9912 417.9359 418.2992 0.0546 -1.0000 -1.0000 2303425 1578925388.70 151.4921 60.0010 32.0000 1.9904 1.9919 417.8900 418.2543 0.0547 -1.0000 -1.0000 2303488 1578925388.80 151.4921 60.0010 32.0000 1.9899 1.9914 417.8073 418.1715 0.0547 -1.0000 -1.0000 2303550 1578925388.90 151.4921 60.0010 32.0000 1.9893 1.9907 417.9044 418.2680 0.0546 -1.0000 -1.0000 2303612 1578925389.00 151.4921 60.0010 32.0000 1.9886 1.9901 418.0745 418.4384 0.0546 -1.0000 -1.0000 2303675 1578925389.10 151.4921 60.0010 32.0000 1.9896 1.9910 417.8315 418.1944 0.0545 -1.0000 -1.0000 2304097 1578925389.20 151.4921 60.0010 32.0000 1.9899 1.9913 417.8009 418.1653 0.0547 -1.0000 -1.0000 2304159 1578925389.30 151.4921 60.0010 32.0000 1.9892 1.9906 417.7261 418.0894 0.0545 -1.0000 -1.0000 2304222 1578925389.40 151.4921 60.0010 32.0000 1.9891 1.9905 417.8335 418.1963 0.0545 -1.0000 -1.0000 2304300 1578925389.50 151.4921 60.0010 32.0000 1.9891 1.9905 417.7053 418.0689 0.0546 -1.0000 -1.0000 2304347 1578925389.60 151.4775 60.0018 32.0000 1.9901 1.9915 417.7034 418.0669 0.0546 -1.0000 -1.0000 2304425 1578925389.70 151.4775 60.0018 32.0000 1.9899 1.9913 417.8006 418.1635 0.0545 -1.0000 -1.0000 2304909 1578925389.80 151.4775 60.0018 32.0000 1.9894 1.9908 418.0208 418.3842 0.0545 -1.0000 -1.0000 2304972 1578925389.90 151.4775 60.0018 32.0000 1.9901 1.9915 417.9275 418.2901 0.0544 -1.0000 -1.0000 2305050 1578925390.00 151.4775 60.0018 32.0000 1.9897 1.9912 417.7624 418.1253 0.0545 -1.0000 -1.0000 2305112 1578925390.10 151.4863 60.0018 32.0000 1.9900 1.9914 417.8164 418.1795 0.0545 -1.0000 -1.0000 2305175 1578925390.20 151.4898 60.0018 32.0000 1.9895 1.9910 417.9277 418.2906 0.0545 -1.0000 -1.0000 2305253 1578925390.30 151.4898 60.0018 32.0000 1.9893 1.9907 418.0402 418.4038 0.0546 -1.0000 -1.0000 2305316 1578925390.40 151.4898 60.0018 32.0000 1.9905 1.9919 417.8227 418.1856 0.0545 -1.0000 -1.0000 2305378 1578925390.50 151.4898 60.0018 32.0000 1.9900 1.9915 417.7797 418.1424 0.0545 -1.0000 -1.0000 2305456 1578925390.60 151.4898 60.0018 32.0000 1.9888 1.9903 417.8432 418.2066 0.0545 -1.0000 -1.0000 2305519 1578925390.70 151.5901 60.0018 32.0000 1.9895 1.9909 417.8194 418.1823 0.0546 -1.0000 -1.0000 2305582 1578925390.80 151.5901 60.0018 32.0000 1.9901 1.9915 417.8314 418.1953 0.0546 -1.0000 -1.0000 2305659 1578925390.90 151.5901 60.0018 32.0000 1.9895 1.9909 417.8998 418.2633 0.0545 -1.0000 -1.0000 2305722 1578925391.00 151.5901 60.0018 32.0000 1.9900 1.9914 417.9507 418.3133 0.0545 -1.0000 -1.0000 2305785 1578925391.10 151.5901 60.0018 32.0000 1.9900 1.9914 417.7605 418.1247 0.0547 -1.0000 -1.0000 2305847 1578925391.20 151.5901 60.0018 32.0000 1.9894 1.9908 417.8606 418.2253 0.0547 -1.0000 -1.0000 2305925 1578925391.30 151.5421 60.0018 32.0000 1.9895 1.9909 418.0136 418.3770 0.0546 -1.0000 -1.0000 2305988 1578925391.40 151.5421 60.0018 32.0000 1.9902 1.9917 417.8803 418.2444 0.0547 -1.0000 -1.0000 2306050 1578925391.50 151.5421 60.0018 32.0000 1.9893 1.9907 417.7880 418.1518 0.0546 -1.0000 -1.0000 2306112 1578925391.60 151.5421 60.0018 32.0000 1.9886 1.9900 417.8728 418.2360 0.0545 -1.0000 -1.0000 2306191 1578925391.70 151.5421 60.0018 32.0000 1.9887 1.9901 417.9765 418.3397 0.0546 -1.0000 -1.0000 2306253 1578925391.80 151.5421 60.0018 32.0000 1.9894 1.9908 417.9275 418.2918 0.0547 -1.0000 -1.0000 2306316 1578925391.90 151.5421 60.0018 32.0000 1.9898 1.9912 417.8720 418.2362 0.0546 -1.0000 -1.0000 2306394 1578925392.00 151.5421 60.0018 32.0000 1.9893 1.9907 418.0762 418.4396 0.0545 -1.0000 -1.0000 2306456 1578925392.10 151.5421 60.0018 32.0000 1.9895 1.9910 417.9646 418.3274 0.0544 -1.0000 -1.0000 2306519 1578925392.20 151.5421 60.0018 32.0000 1.9903 1.9918 417.7912 418.1546 0.0547 -1.0000 -1.0000 2306909 1578925392.30 151.5421 60.0018 32.0000 1.9896 1.9910 417.8168 418.1799 0.0546 -1.0000 -1.0000 2306972 1578925392.40 151.4806 60.0018 32.0000 1.9878 1.9892 417.9720 418.3367 0.0547 -1.0000 -1.0000 2307034 1578925392.50 151.4806 60.0018 32.0000 1.9888 1.9902 417.8299 418.1928 0.0545 -1.0000 -1.0000 2307097 1578925392.60 151.4806 60.0018 32.0000 1.9900 1.9915 417.8063 418.1694 0.0545 -1.0000 -1.0000 2307175 1578925392.70 151.4806 60.0018 32.0000 1.9898 1.9912 417.8880 418.2522 0.0547 -1.0000 -1.0000 2307238 1578925392.80 151.4806 60.0018 32.0000 1.9884 1.9899 417.9231 418.2877 0.0546 -1.0000 -1.0000 2307378 1578925392.90 151.4806 60.0018 32.0000 1.9885 1.9899 417.9191 418.2817 0.0544 -1.0000 -1.0000 2307441 1578925393.00 151.4777 60.0018 32.0000 1.9892 1.9906 417.7257 418.0891 0.0546 -1.0000 -1.0000 2307503 1578925393.10 151.4777 60.0018 32.0000 1.9897 1.9911 417.8915 418.2545 0.0545 -1.0000 -1.0000 2307582 1578925393.20 151.4777 60.0018 32.0000 1.9891 1.9905 417.9655 418.3286 0.0546 -1.0000 -1.0000 2307644 1578925393.30 151.4777 60.0018 32.0000 1.9894 1.9908 417.9106 418.2738 0.0545 -1.0000 -1.0000 2307925 1578925393.40 151.4777 60.0018 32.0000 1.9911 1.9925 417.7480 418.1117 0.0547 -1.0000 -1.0000 2307988 1578925393.50 151.4777 60.0018 32.0000 1.9899 1.9913 417.7506 418.1134 0.0545 -1.0000 -1.0000 2308050 1578925393.60 151.4547 60.0018 32.0000 1.9891 1.9905 417.8623 418.2256 0.0546 -1.0000 -1.0000 2308128 1578925393.70 151.4547 60.0018 32.0000 1.9904 1.9918 418.0640 418.4285 0.0547 -1.0000 -1.0000 2308191 1578925393.80 151.4547 60.0018 32.0000 1.9905 1.9920 417.7588 418.1221 0.0546 -1.0000 -1.0000 2308425 1578925393.90 151.4547 60.0018 32.0000 1.9905 1.9919 417.7045 418.0680 0.0546 -1.0000 -1.0000 2308503 1578925394.00 151.4577 60.0018 32.0000 1.9899 1.9913 418.0002 418.3632 0.0545 -1.0000 -1.0000 2308566 1578925394.10 151.4878 60.0018 32.0000 1.9886 1.9900 417.9244 418.2883 0.0546 -1.0000 -1.0000 2308628 1578925394.20 151.4878 60.0018 32.0000 1.9909 1.9923 417.7723 418.1358 0.0546 -1.0000 -1.0000 2308706 1578925394.30 151.4878 60.0018 32.0000 1.9898 1.9912 417.8864 418.2510 0.0548 -1.0000 -1.0000 2308878 1578925394.40 151.4878 60.0018 32.0000 1.9898 1.9912 417.9712 418.3339 0.0544 -1.0000 -1.0000 2308941 1578925394.50 151.4878 60.0018 32.0000 1.9893 1.9907 417.9826 418.3452 0.0545 -1.0000 -1.0000 2309019 1578925394.60 151.4912 60.0017 32.0000 1.9902 1.9916 417.6958 418.0601 0.0548 -1.0000 -1.0000 2309081 1578925394.70 151.5559 60.0010 32.0000 1.9901 1.9915 417.7139 418.0776 0.0546 -1.0000 -1.0000 2309144 1578925394.80 151.5559 60.0010 32.0000 1.9894 1.9908 417.9184 418.2816 0.0546 -1.0000 -1.0000 2309394 1578925394.90 151.5559 60.0010 32.0000 1.9894 1.9908 418.0003 418.3636 0.0545 -1.0000 -1.0000 2309456 1578925395.00 151.5559 60.0010 32.0000 1.9898 1.9912 417.8265 418.1896 0.0545 -1.0000 -1.0000 2309519 1578925395.10 151.5559 60.0010 32.0000 1.9899 1.9913 417.7248 418.0875 0.0544 -1.0000 -1.0000 2309597 1578925395.20 151.4674 60.0010 32.0000 1.9900 1.9914 417.8286 418.1916 0.0545 -1.0000 -1.0000 2309659 1578925395.30 151.4674 60.0010 32.0000 1.9888 1.9903 417.8793 418.2427 0.0546 -1.0000 -1.0000 2309738 1578925395.40 151.4674 60.0010 32.0000 1.9893 1.9907 417.7191 418.0818 0.0544 -1.0000 -1.0000 2310128 1578925395.50 151.4674 60.0010 32.0000 1.9900 1.9914 417.7804 418.1423 0.0544 -1.0000 -1.0000 2310191 1578925395.60 151.4674 60.0010 32.0000 1.9896 1.9910 417.8547 418.2176 0.0547 -1.0000 -1.0000 2310253 1578925395.70 151.4464 60.0010 32.0000 1.9896 1.9911 417.8310 418.1947 0.0546 -1.0000 -1.0000 2310316 1578925395.80 151.4284 60.0010 32.0000 1.9897 1.9911 417.7987 418.1626 0.0546 -1.0000 -1.0000 2310378 1578925395.90 151.4284 60.0010 32.0000 1.9903 1.9917 417.7710 418.1338 0.0544 -1.0000 -1.0000 2310581 1578925396.00 151.4284 60.0010 32.0000 1.9893 1.9907 417.8624 418.2255 0.0546 -1.0000 -1.0000 2310644 1578925396.10 151.4284 60.0010 32.0000 1.9895 1.9910 417.8539 418.2182 0.0546 -1.0000 -1.0000 2310706 1578925396.20 151.4284 60.0010 32.0000 1.9897 1.9911 417.6626 418.0260 0.0547 -1.0000 -1.0000 2310784 1578925396.30 151.5046 60.0010 32.0000 1.9900 1.9915 417.6508 418.0144 0.0546 -1.0000 -1.0000 2310847 1578925396.40 151.5046 60.0010 32.0000 1.9894 1.9909 417.8960 418.2585 0.0544 -1.0000 -1.0000 2311081 1578925396.50 151.5046 60.0010 32.0000 1.9904 1.9918 417.8435 418.2065 0.0545 -1.0000 -1.0000 2311159 1578925396.60 151.5046 60.0010 32.0000 1.9897 1.9912 417.7021 418.0652 0.0546 -1.0000 -1.0000 2311222 1578925396.70 151.5046 60.0010 32.0000 1.9891 1.9905 417.8637 418.2266 0.0545 -1.0000 -1.0000 2311285 1578925396.80 151.5311 60.0010 32.0000 1.9887 1.9902 417.9452 418.3069 0.0543 -1.0000 -1.0000 2311347 1578925396.90 151.5311 60.0010 32.0000 1.9897 1.9911 417.6707 418.0327 0.0545 -1.0000 -1.0000 2311535 1578925397.00 151.5311 60.0010 32.0000 1.9895 1.9909 417.6379 418.0004 0.0545 -1.0000 -1.0000 2311597 1578925397.10 151.5311 60.0010 32.0000 1.9894 1.9909 417.9450 418.3088 0.0546 -1.0000 -1.0000 2311675 1578925397.20 151.5311 60.0010 32.0000 1.9905 1.9920 417.9175 418.2808 0.0546 -1.0000 -1.0000 2311738 1578925397.30 151.5038 60.0010 32.0000 1.9901 1.9915 417.7331 418.0967 0.0546 -1.0000 -1.0000 2311816 1578925397.40 151.3880 60.0010 32.0000 1.9895 1.9910 417.8032 418.1665 0.0546 -1.0000 -1.0000 2312082 1578925397.50 151.3880 60.0010 32.0000 1.9897 1.9911 417.9393 418.3028 0.0546 -1.0000 -1.0000 2312144 1578925397.60 151.3880 60.0010 32.0000 1.9894 1.9908 417.8274 418.1910 0.0546 -1.0000 -1.0000 2312222 1578925397.70 151.3880 60.0010 32.0000 1.9900 1.9914 417.7526 418.1163 0.0546 -1.0000 -1.0000 2312284 1578925397.80 151.3880 60.0010 32.0000 1.9893 1.9908 417.7894 418.1540 0.0547 -1.0000 -1.0000 2312347 1578925397.90 151.4465 60.0010 32.0000 1.9882 1.9896 417.9497 418.3127 0.0545 -1.0000 -1.0000 2312581 1578925398.00 151.4641 60.0010 32.0000 1.9898 1.9913 417.7938 418.1564 0.0544 -1.0000 -1.0000 2312644 1578925398.10 151.4641 60.0010 32.0000 1.9901 1.9915 417.6636 418.0265 0.0545 -1.0000 -1.0000 2312706 1578925398.20 151.4641 60.0010 32.0000 1.9895 1.9909 417.8657 418.2272 0.0544 -1.0000 -1.0000 2312784 1578925398.30 151.4641 60.0010 32.0000 1.9897 1.9911 417.9160 418.2792 0.0546 -1.0000 -1.0000 2312847 1578925398.40 151.4641 60.0010 32.0000 1.9904 1.9918 417.8238 418.1873 0.0546 -1.0000 -1.0000 2312909 1578925398.50 151.5343 60.0010 32.0000 1.9910 1.9924 417.6794 418.0420 0.0545 -1.0000 -1.0000 2312988 1578925398.60 151.5343 60.0010 32.0000 1.9899 1.9913 417.8317 418.1950 0.0545 -1.0000 -1.0000 2313050 1578925398.70 151.5343 60.0010 32.0000 1.9896 1.9910 417.9321 418.2954 0.0545 -1.0000 -1.0000 2313112 1578925398.80 151.5343 60.0010 32.0000 1.9895 1.9909 417.6820 418.0455 0.0546 -1.0000 -1.0000 2313191 1578925398.90 151.5343 60.0010 32.0000 1.9900 1.9914 417.7476 418.1111 0.0546 -1.0000 -1.0000 2313659 1578925399.00 151.5221 60.0010 32.0000 1.9895 1.9909 417.8760 418.2394 0.0545 -1.0000 -1.0000 2313722 1578925399.10 151.5180 60.0010 32.0000 1.9893 1.9908 417.8882 418.2513 0.0546 -1.0000 -1.0000 2313800 1578925399.20 151.5180 60.0010 32.0000 1.9902 1.9916 417.8588 418.2224 0.0546 -1.0000 -1.0000 2313862 1578925399.30 151.5180 60.0010 32.0000 1.9890 1.9904 417.9343 418.2984 0.0546 -1.0000 -1.0000 2313941 1578925399.40 151.5180 60.0010 32.0000 1.9900 1.9914 417.8626 418.2250 0.0545 -1.0000 -1.0000 2314066 1578925399.50 151.5180 60.0010 32.0000 1.9894 1.9908 417.6389 418.0020 0.0545 -1.0000 -1.0000 2314128 1578925399.60 151.5180 60.0010 32.0000 1.9898 1.9912 417.7179 418.0804 0.0544 -1.0000 -1.0000 2314206 1578925399.70 151.5180 60.0010 32.0000 1.9889 1.9903 417.8876 418.2510 0.0545 -1.0000 -1.0000 2314269 1578925399.80 151.5180 60.0010 32.0000 1.9890 1.9904 417.9530 418.3158 0.0545 -1.0000 -1.0000 2314347 1578925399.90 151.5180 60.0010 32.0000 1.9893 1.9907 417.8750 418.2380 0.0545 -1.0000 -1.0000 2314409 1578925400.00 151.5180 60.0010 32.0000 1.9893 1.9907 417.7080 418.0715 0.0545 -1.0000 -1.0000 2314534 1578925400.10 151.4352 60.0012 32.0000 1.9891 1.9905 417.7965 418.1593 0.0546 -1.0000 -1.0000 2314597 1578925400.20 151.4352 60.0012 32.0000 1.9892 1.9906 417.8639 418.2268 0.0544 -1.0000 -1.0000 2314675 1578925400.30 151.4352 60.0012 32.0000 1.9896 1.9911 417.6794 418.0412 0.0544 -1.0000 -1.0000 2314738 1578925400.40 151.4352 60.0012 32.0000 1.9898 1.9912 417.7723 418.1357 0.0546 -1.0000 -1.0000 2314800 1578925400.50 151.4352 60.0012 32.0000 1.9895 1.9909 417.8905 418.2534 0.0544 -1.0000 -1.0000 2315769 1578925400.60 151.4891 60.0012 32.0000 1.9893 1.9907 417.9729 418.3352 0.0543 -1.0000 -1.0000 2315832 1578925400.70 151.5154 60.0012 32.0000 1.9898 1.9912 417.8281 418.1894 0.0543 -1.0000 -1.0000 2315894 1578925400.80 151.5154 60.0012 32.0000 1.9899 1.9913 417.6822 418.0446 0.0544 -1.0000 -1.0000 2315972 1578925400.90 151.5154 60.0012 32.0000 1.9897 1.9911 417.8156 418.1776 0.0543 -1.0000 -1.0000 2316035 1578925401.00 151.5154 60.0012 32.0000 1.9890 1.9904 417.8979 418.2600 0.0544 -1.0000 -1.0000 2316097 1578925401.10 151.5178 60.0012 32.0000 1.9901 1.9915 417.7793 418.1417 0.0545 -1.0000 -1.0000 2316175 1578925401.20 151.5396 60.0012 32.0000 1.9905 1.9919 417.7082 418.0713 0.0546 -1.0000 -1.0000 2316238 1578925401.30 151.5396 60.0012 32.0000 1.9900 1.9914 417.7690 418.1315 0.0545 -1.0000 -1.0000 2316316 1578925401.40 151.5396 60.0012 32.0000 1.9892 1.9906 417.9511 418.3145 0.0545 -1.0000 -1.0000 2316378 1578925401.50 151.5396 60.0012 32.0000 1.9900 1.9914 417.7314 418.0944 0.0545 -1.0000 -1.0000 2316441 1578925401.60 151.5396 60.0012 32.0000 1.9907 1.9921 417.7107 418.0731 0.0544 -1.0000 -1.0000 2316503 1578925401.70 151.5396 60.0012 32.0000 1.9892 1.9907 417.7899 418.1515 0.0543 -1.0000 -1.0000 2316566 1578925401.80 151.4309 60.0012 32.0000 1.9887 1.9901 417.9351 418.2975 0.0544 -1.0000 -1.0000 2316628 1578925401.90 151.4309 60.0012 32.0000 1.9894 1.9908 417.8132 418.1748 0.0543 -1.0000 -1.0000 2316706 1578925402.00 151.4309 60.0012 32.0000 1.9906 1.9920 417.6608 418.0237 0.0545 -1.0000 -1.0000 2316800 1578925402.10 151.4309 60.0012 32.0000 1.9894 1.9908 417.7519 418.1139 0.0543 -1.0000 -1.0000 2316862 1578925402.20 151.4309 60.0012 32.0000 1.9894 1.9908 417.9259 418.2882 0.0544 -1.0000 -1.0000 2316925 1578925402.30 151.4309 60.0012 32.0000 1.9902 1.9916 417.6261 417.9888 0.0545 -1.0000 -1.0000 2316988 1578925402.40 151.4715 60.0012 32.0000 1.9903 1.9917 417.7022 418.0656 0.0546 -1.0000 -1.0000 2317050 1578925402.50 151.4789 60.0012 32.0000 1.9899 1.9913 417.7067 418.0701 0.0545 -1.0000 -1.0000 2317128 1578925402.60 151.4789 60.0012 32.0000 1.9891 1.9905 417.9903 418.3537 0.0545 -1.0000 -1.0000 2317191 1578925402.70 151.4789 60.0012 32.0000 1.9902 1.9916 417.8442 418.2066 0.0544 -1.0000 -1.0000 2317253 1578925402.80 151.4789 60.0012 32.0000 1.9907 1.9921 417.7239 418.0869 0.0546 -1.0000 -1.0000 2317332 1578925402.90 151.4789 60.0012 32.0000 1.9897 1.9911 417.6163 417.9793 0.0545 -1.0000 -1.0000 2317394 1578925403.00 151.4181 60.0012 32.0000 1.9885 1.9899 417.7198 418.0828 0.0545 -1.0000 -1.0000 2317456 1578925403.10 151.4181 60.0012 32.0000 1.9887 1.9901 417.8181 418.1812 0.0546 -1.0000 -1.0000 2317535 1578925403.20 151.4181 60.0012 32.0000 1.9904 1.9918 417.7916 418.1543 0.0545 -1.0000 -1.0000 2317597 1578925403.30 151.4181 60.0012 32.0000 1.9909 1.9923 417.7211 418.0839 0.0545 -1.0000 -1.0000 2317659 1578925403.40 151.4181 60.0012 32.0000 1.9901 1.9915 417.7766 418.1397 0.0545 -1.0000 -1.0000 2317722 1578925403.50 151.4464 60.0012 32.0000 1.9897 1.9911 417.9143 418.2772 0.0545 -1.0000 -1.0000 2317909 1578925403.60 151.5242 60.0012 32.0000 1.9898 1.9912 417.7880 418.1499 0.0544 -1.0000 -1.0000 2317972 1578925403.70 151.4339 60.0012 32.0000 1.9905 1.9919 417.6969 418.0593 0.0544 -1.0000 -1.0000 2318035 1578925403.80 151.4339 60.0012 32.0000 1.9887 1.9902 417.8832 418.2465 0.0546 -1.0000 -1.0000 2318097 1578925403.90 151.4339 60.0012 32.0000 1.9889 1.9903 417.8792 418.2423 0.0546 -1.0000 -1.0000 2318175 1578925404.00 151.4339 60.0012 32.0000 1.9898 1.9912 417.7872 418.1510 0.0546 -1.0000 -1.0000 2318238 1578925404.10 151.4339 60.0012 32.0000 1.9901 1.9915 417.7225 418.0848 0.0543 -1.0000 -1.0000 2318409 1578925404.20 151.4318 60.0012 32.0000 1.9895 1.9909 417.9202 418.2837 0.0546 -1.0000 -1.0000 2318488 1578925404.30 151.4318 60.0012 32.0000 1.9894 1.9909 417.8797 418.2427 0.0545 -1.0000 -1.0000 2318550 1578925404.40 151.4318 60.0012 32.0000 1.9895 1.9909 417.7527 418.1159 0.0545 -1.0000 -1.0000 2318612 1578925404.50 151.4318 60.0012 32.0000 1.9900 1.9914 417.6934 418.0561 0.0545 -1.0000 -1.0000 2318691 1578925404.60 151.4318 60.0012 32.0000 1.9896 1.9910 417.9276 418.2894 0.0544 -1.0000 -1.0000 2319409 1578925404.70 151.4318 60.0012 32.0000 1.9894 1.9908 417.8991 418.2623 0.0545 -1.0000 -1.0000 2319472 1578925404.80 151.4783 60.0016 32.0000 1.9908 1.9922 417.6306 417.9936 0.0545 -1.0000 -1.0000 2319550 1578925404.90 151.4850 60.0016 32.0000 1.9905 1.9919 417.7293 418.0923 0.0545 -1.0000 -1.0000 2319612 1578925405.00 151.4850 60.0016 32.0000 1.9902 1.9916 417.8582 418.2213 0.0545 -1.0000 -1.0000 2319675 1578925405.10 151.4850 60.0016 32.0000 1.9892 1.9906 417.8437 418.2067 0.0545 -1.0000 -1.0000 2319753 1578925405.20 151.4850 60.0016 32.0000 1.9896 1.9910 417.7856 418.1478 0.0544 -1.0000 -1.0000 2319816 1578925405.30 151.4850 60.0016 32.0000 1.9892 1.9906 417.6601 418.0233 0.0545 -1.0000 -1.0000 2319878 1578925405.40 151.4850 60.0016 32.0000 1.9883 1.9897 417.8864 418.2489 0.0545 -1.0000 -1.0000 2319941 1578925405.50 151.4850 60.0016 32.0000 1.9894 1.9908 417.8723 418.2356 0.0545 -1.0000 -1.0000 2320003 1578925405.60 151.4850 60.0016 32.0000 1.9902 1.9916 417.8132 418.1763 0.0545 -1.0000 -1.0000 2320144 1578925405.70 151.4850 60.0016 32.0000 1.9905 1.9919 417.6968 418.0588 0.0544 -1.0000 -1.0000 2320206 1578925405.80 151.4850 60.0016 32.0000 1.9893 1.9908 417.8485 418.2110 0.0544 -1.0000 -1.0000 2320269 1578925405.90 151.4158 60.0016 32.0000 1.9895 1.9909 417.8353 418.1991 0.0547 -1.0000 -1.0000 2320347 1578925406.00 151.4158 60.0016 32.0000 1.9902 1.9917 417.6566 418.0205 0.0546 -1.0000 -1.0000 2320409 1578925406.10 151.4158 60.0016 32.0000 1.9896 1.9911 417.6919 418.0544 0.0544 -1.0000 -1.0000 2320628 1578925406.20 151.4158 60.0016 32.0000 1.9889 1.9903 417.9156 418.2791 0.0546 -1.0000 -1.0000 2320706 1578925406.30 151.4158 60.0016 32.0000 1.9894 1.9908 417.6962 418.0597 0.0546 -1.0000 -1.0000 2320769 1578925406.40 151.4066 60.0016 32.0000 1.9895 1.9910 417.7077 418.0708 0.0545 -1.0000 -1.0000 2320831 1578925406.50 151.4011 60.0016 32.0000 1.9896 1.9910 417.8650 418.2279 0.0545 -1.0000 -1.0000 2320894 1578925406.60 151.4011 60.0016 32.0000 1.9892 1.9907 417.9076 418.2712 0.0546 -1.0000 -1.0000 2321128 1578925406.70 151.4011 60.0016 32.0000 1.9892 1.9906 417.7312 418.0945 0.0545 -1.0000 -1.0000 2321191 1578925406.80 151.4011 60.0016 32.0000 1.9908 1.9922 417.7143 418.0775 0.0546 -1.0000 -1.0000 2321269 1578925406.90 151.4011 60.0016 32.0000 1.9907 1.9921 417.8761 418.2395 0.0546 -1.0000 -1.0000 2321332 1578925407.00 151.5204 60.0016 32.0000 1.9904 1.9918 417.9602 418.3238 0.0546 -1.0000 -1.0000 2321394 1578925407.10 151.5204 60.0016 32.0000 1.9904 1.9918 417.7814 418.1443 0.0545 -1.0000 -1.0000 2321675 1578925407.20 151.5204 60.0016 32.0000 1.9902 1.9916 417.6920 418.0546 0.0545 -1.0000 -1.0000 2321738 1578925407.30 151.5204 60.0016 32.0000 1.9886 1.9900 417.9701 418.3329 0.0545 -1.0000 -1.0000 2321816 1578925407.40 151.5204 60.0016 32.0000 1.9888 1.9902 417.8817 418.2443 0.0544 -1.0000 -1.0000 2321878 1578925407.50 151.5072 60.0016 32.0000 1.9887 1.9902 417.8529 418.2158 0.0545 -1.0000 -1.0000 2321941 1578925407.60 151.4981 60.0016 32.0000 1.9896 1.9910 417.6885 418.0514 0.0545 -1.0000 -1.0000 2322425 1578925407.70 151.4981 60.0016 32.0000 1.9902 1.9916 417.8060 418.1690 0.0545 -1.0000 -1.0000 2322503 1578925407.80 151.4981 60.0016 32.0000 1.9895 1.9909 417.8493 418.2122 0.0545 -1.0000 -1.0000 2322566 1578925407.90 151.4981 60.0016 32.0000 1.9893 1.9907 417.8887 418.2516 0.0545 -1.0000 -1.0000 2322644 1578925408.00 151.4981 60.0016 32.0000 1.9897 1.9911 417.7710 418.1342 0.0545 -1.0000 -1.0000 2322706 1578925408.10 151.4586 60.0016 32.0000 1.9896 1.9910 417.9116 418.2740 0.0544 -1.0000 -1.0000 2323081 1578925408.20 151.4586 60.0016 32.0000 1.9890 1.9904 417.9486 418.3108 0.0544 -1.0000 -1.0000 2323159 1578925408.30 151.4586 60.0016 32.0000 1.9900 1.9914 417.7412 418.1040 0.0546 -1.0000 -1.0000 2323222 1578925408.40 151.4586 60.0016 32.0000 1.9903 1.9918 417.7155 418.0796 0.0546 -1.0000 -1.0000 2323285 1578925408.50 151.4586 60.0016 32.0000 1.9896 1.9910 417.8211 418.1837 0.0545 -1.0000 -1.0000 2323347 1578925408.60 151.5002 60.0016 32.0000 1.9894 1.9909 418.0053 418.3691 0.0546 -1.0000 -1.0000 2323425 1578925408.70 151.5002 60.0016 32.0000 1.9900 1.9914 417.7774 418.1396 0.0544 -1.0000 -1.0000 2323488 1578925408.80 151.5002 60.0016 32.0000 1.9907 1.9921 417.7103 418.0727 0.0545 -1.0000 -1.0000 2323550 1578925408.90 151.5002 60.0016 32.0000 1.9901 1.9915 417.8234 418.1861 0.0544 -1.0000 -1.0000 2323612 1578925409.00 151.5002 60.0016 32.0000 1.9893 1.9907 418.0142 418.3769 0.0545 -1.0000 -1.0000 2323675 1578925409.10 151.5002 60.0016 32.0000 1.9898 1.9912 417.7883 418.1510 0.0544 -1.0000 -1.0000 2323753 1578925409.20 151.5002 60.0016 32.0000 1.9897 1.9911 417.8190 418.1819 0.0545 -1.0000 -1.0000 2323816 1578925409.30 151.5289 60.0016 32.0000 1.9889 1.9903 417.8639 418.2272 0.0545 -1.0000 -1.0000 2323894 1578925409.40 151.5289 60.0016 32.0000 1.9899 1.9913 417.7522 418.1145 0.0545 -1.0000 -1.0000 2323941 1578925409.50 151.5289 60.0016 32.0000 1.9894 1.9908 417.6610 418.0242 0.0546 -1.0000 -1.0000 2324003 1578925409.60 151.5289 60.0016 32.0000 1.9891 1.9905 417.8591 418.2224 0.0546 -1.0000 -1.0000 2324081 1578925409.70 151.5433 60.0015 32.0000 1.9892 1.9907 417.9467 418.3090 0.0544 -1.0000 -1.0000 2324300 1578925409.80 151.5433 60.0015 32.0000 1.9897 1.9911 417.8609 418.2237 0.0545 -1.0000 -1.0000 2324378 1578925409.90 151.5433 60.0015 32.0000 1.9902 1.9916 417.6509 418.0141 0.0546 -1.0000 -1.0000 2324441 1578925410.00 151.5433 60.0015 32.0000 1.9896 1.9910 417.7130 418.0750 0.0544 -1.0000 -1.0000 2324503 1578925410.10 151.5433 60.0015 32.0000 1.9894 1.9908 417.9120 418.2757 0.0546 -1.0000 -1.0000 2324566 1578925410.20 151.5433 60.0015 32.0000 1.9891 1.9906 417.8838 418.2472 0.0546 -1.0000 -1.0000 2324909 1578925410.30 151.5433 60.0015 32.0000 1.9904 1.9918 417.6901 418.0533 0.0546 -1.0000 -1.0000 2324972 1578925410.40 151.4271 60.0015 32.0000 1.9896 1.9910 417.8298 418.1932 0.0546 -1.0000 -1.0000 2325034 1578925410.50 151.4271 60.0015 32.0000 1.9891 1.9905 417.8846 418.2478 0.0545 -1.0000 -1.0000 2325112 1578925410.60 151.4271 60.0015 32.0000 1.9905 1.9919 417.7344 418.0975 0.0545 -1.0000 -1.0000 2325175 1578925410.70 151.4271 60.0015 32.0000 1.9896 1.9910 417.7118 418.0745 0.0542 -1.0000 -1.0000 2325394 1578925410.80 151.4271 60.0015 32.0000 1.9900 1.9915 417.7840 418.1464 0.0544 -1.0000 -1.0000 2325472 1578925410.90 151.4271 60.0015 32.0000 1.9894 1.9909 417.9831 418.3462 0.0545 -1.0000 -1.0000 2325535 1578925411.00 151.4271 60.0015 32.0000 1.9901 1.9915 417.9326 418.2959 0.0545 -1.0000 -1.0000 2325597 1578925411.10 151.4325 60.0015 32.0000 1.9896 1.9911 417.7294 418.0920 0.0545 -1.0000 -1.0000 2325675 1578925411.20 151.5049 60.0015 32.0000 1.9892 1.9906 417.8528 418.2161 0.0546 -1.0000 -1.0000 2325800 1578925411.30 151.5049 60.0015 32.0000 1.9897 1.9912 417.9157 418.2791 0.0545 -1.0000 -1.0000 2325878 1578925411.40 151.5049 60.0015 32.0000 1.9899 1.9914 417.8865 418.2500 0.0546 -1.0000 -1.0000 2325941 1578925411.50 151.4651 60.0015 32.0000 1.9900 1.9914 417.7188 418.0816 0.0545 -1.0000 -1.0000 2326003 1578925411.60 151.4651 60.0015 32.0000 1.9888 1.9902 417.9441 418.3077 0.0547 -1.0000 -1.0000 2326066 1578925411.70 151.4651 60.0015 32.0000 1.9895 1.9910 417.7511 418.1149 0.0546 -1.0000 -1.0000 2326316 1578925411.80 151.4651 60.0015 32.0000 1.9898 1.9912 417.5917 417.9535 0.0544 -1.0000 -1.0000 2326378 1578925411.90 151.4651 60.0015 32.0000 1.9892 1.9906 417.8175 418.1806 0.0545 -1.0000 -1.0000 2326456 1578925412.00 151.4538 60.0015 32.0000 1.9894 1.9909 417.9347 418.2985 0.0547 -1.0000 -1.0000 2326519 1578925412.10 151.4538 60.0015 32.0000 1.9896 1.9910 417.8266 418.1906 0.0546 -1.0000 -1.0000 2326581 1578925412.20 151.4538 60.0015 32.0000 1.9901 1.9915 417.6900 418.0528 0.0545 -1.0000 -1.0000 2326909 1578925412.30 151.4538 60.0015 32.0000 1.9904 1.9918 417.8157 418.1791 0.0546 -1.0000 -1.0000 2326972 1578925412.40 151.4538 60.0015 32.0000 1.9893 1.9907 418.0038 418.3674 0.0545 -1.0000 -1.0000 2327034 1578925412.50 151.4538 60.0015 32.0000 1.9895 1.9910 417.9040 418.2668 0.0545 -1.0000 -1.0000 2327112 1578925412.60 151.5239 60.0015 32.0000 1.9901 1.9916 417.7273 418.0894 0.0544 -1.0000 -1.0000 2327175 1578925412.70 151.5239 60.0015 32.0000 1.9895 1.9909 417.8528 418.2156 0.0546 -1.0000 -1.0000 2327566 1578925412.80 151.5239 60.0015 32.0000 1.9887 1.9901 417.8221 418.1847 0.0544 -1.0000 -1.0000 2327628 1578925412.90 151.5239 60.0015 32.0000 1.9901 1.9915 417.8601 418.2236 0.0545 -1.0000 -1.0000 2327691 1578925413.00 151.5239 60.0015 32.0000 1.9911 1.9925 417.7928 418.1557 0.0545 -1.0000 -1.0000 2327753 1578925413.10 151.5294 60.0015 32.0000 1.9899 1.9913 417.8777 418.2409 0.0546 -1.0000 -1.0000 2327831 1578925413.20 151.5592 60.0015 32.0000 1.9899 1.9913 417.9490 418.3130 0.0546 -1.0000 -1.0000 2328050 1578925413.30 151.5592 60.0015 32.0000 1.9894 1.9909 417.8396 418.2034 0.0546 -1.0000 -1.0000 2328128 1578925413.40 151.5592 60.0015 32.0000 1.9900 1.9915 417.7241 418.0874 0.0545 -1.0000 -1.0000 2328191 1578925413.50 151.5592 60.0015 32.0000 1.9895 1.9909 417.8914 418.2549 0.0546 -1.0000 -1.0000 2328253 1578925413.60 151.5592 60.0015 32.0000 1.9901 1.9915 417.8328 418.1954 0.0545 -1.0000 -1.0000 2328331 1578925413.70 151.5592 60.0015 32.0000 1.9899 1.9913 417.7681 418.1311 0.0545 -1.0000 -1.0000 2328394 1578925413.80 151.5592 60.0015 32.0000 1.9903 1.9917 417.6236 417.9859 0.0544 -1.0000 -1.0000 2328456 1578925413.90 151.5592 60.0015 32.0000 1.9899 1.9913 417.8254 418.1895 0.0546 -1.0000 -1.0000 2328519 1578925414.00 151.5468 60.0015 32.0000 1.9900 1.9914 417.7094 418.0718 0.0545 -1.0000 -1.0000 2328597 1578925414.10 151.5414 60.0015 32.0000 1.9900 1.9914 417.7470 418.1101 0.0545 -1.0000 -1.0000 2328659 1578925414.20 151.4219 60.0015 32.0000 1.9900 1.9914 417.8626 418.2257 0.0545 -1.0000 -1.0000 2328738 1578925414.30 151.4016 60.0015 32.0000 1.9898 1.9913 417.7989 418.1617 0.0545 -1.0000 -1.0000 2328909 1578925414.40 151.4016 60.0015 32.0000 1.9902 1.9916 417.6956 418.0580 0.0544 -1.0000 -1.0000 2328972 1578925414.50 151.4016 60.0015 32.0000 1.9893 1.9908 417.7205 418.0831 0.0546 -1.0000 -1.0000 2329050 1578925414.60 151.4016 60.0015 32.0000 1.9894 1.9908 418.0008 418.3640 0.0545 -1.0000 -1.0000 2329112 1578925414.70 151.4070 60.0015 32.0000 1.9906 1.9920 417.7805 418.1431 0.0544 -1.0000 -1.0000 2329175 1578925414.80 151.5925 60.0015 32.0000 1.9905 1.9919 417.7866 418.1490 0.0545 -1.0000 -1.0000 2329409 1578925414.90 151.5925 60.0015 32.0000 1.9895 1.9909 417.9232 418.2867 0.0546 -1.0000 -1.0000 2329472 1578925415.00 151.5925 60.0015 32.0000 1.9894 1.9909 418.0006 418.3644 0.0546 -1.0000 -1.0000 2329535 1578925415.10 151.5925 60.0015 32.0000 1.9901 1.9915 417.7562 418.1198 0.0546 -1.0000 -1.0000 2329612 1578925415.20 151.5925 60.0015 32.0000 1.9890 1.9904 417.8021 418.1655 0.0545 -1.0000 -1.0000 2329675 1578925415.30 151.5925 60.0015 32.0000 1.9890 1.9904 417.9230 418.2868 0.0546 -1.0000 -1.0000 2330082 1578925415.40 151.5918 60.0015 32.0000 1.9896 1.9910 417.8113 418.1741 0.0545 -1.0000 -1.0000 2330144 1578925415.50 151.4724 60.0015 32.0000 1.9902 1.9916 417.6944 418.0579 0.0546 -1.0000 -1.0000 2330206 1578925415.60 151.4724 60.0015 32.0000 1.9895 1.9909 417.8768 418.2401 0.0546 -1.0000 -1.0000 2330284 1578925415.70 151.4724 60.0015 32.0000 1.9896 1.9910 418.0061 418.3700 0.0546 -1.0000 -1.0000 2330347 1578925415.80 151.4724 60.0015 32.0000 1.9899 1.9913 417.7963 418.1585 0.0543 -1.0000 -1.0000 2330894 1578925415.90 151.4724 60.0015 32.0000 1.9902 1.9916 417.8138 418.1763 0.0545 -1.0000 -1.0000 2330972 1578925416.00 151.4724 60.0015 32.0000 1.9892 1.9907 417.9848 418.3488 0.0546 -1.0000 -1.0000 2331050 1578925416.10 151.4791 60.0015 32.0000 1.9899 1.9913 417.9812 418.3453 0.0547 -1.0000 -1.0000 2331097 1578925416.20 151.4791 60.0015 32.0000 1.9907 1.9921 417.8483 418.2121 0.0546 -1.0000 -1.0000 2331175 1578925416.30 151.4791 60.0015 32.0000 1.9891 1.9905 417.9281 418.2910 0.0545 -1.0000 -1.0000 2331237 1578925416.40 151.4791 60.0015 32.0000 1.9896 1.9911 417.9435 418.3057 0.0544 -1.0000 -1.0000 2331300 1578925416.50 151.4791 60.0015 32.0000 1.9898 1.9912 417.8883 418.2511 0.0544 -1.0000 -1.0000 2331378 1578925416.60 151.4828 60.0015 32.0000 1.9902 1.9916 417.7668 418.1295 0.0545 -1.0000 -1.0000 2331441 1578925416.70 151.4828 60.0015 32.0000 1.9897 1.9911 417.8127 418.1761 0.0546 -1.0000 -1.0000 2331503 1578925416.80 151.4828 60.0015 32.0000 1.9890 1.9905 417.9427 418.3063 0.0546 -1.0000 -1.0000 2331581 1578925416.90 151.4828 60.0015 32.0000 1.9902 1.9916 417.8181 418.1811 0.0545 -1.0000 -1.0000 2331644 1578925417.00 151.4828 60.0015 32.0000 1.9899 1.9913 417.6975 418.0606 0.0546 -1.0000 -1.0000 2331706 1578925417.10 151.4828 60.0015 32.0000 1.9893 1.9907 417.8910 418.2544 0.0546 -1.0000 -1.0000 2331769 1578925417.20 151.5220 60.0015 32.0000 1.9887 1.9901 417.8590 418.2224 0.0545 -1.0000 -1.0000 2331831 1578925417.30 151.5220 60.0015 32.0000 1.9898 1.9912 417.9109 418.2737 0.0545 -1.0000 -1.0000 2331909 1578925417.40 151.5220 60.0015 32.0000 1.9900 1.9914 417.7881 418.1509 0.0545 -1.0000 -1.0000 2332144 1578925417.50 151.4729 60.0015 32.0000 1.9892 1.9906 417.9544 418.3172 0.0545 -1.0000 -1.0000 2332206 1578925417.60 151.4729 60.0015 32.0000 1.9900 1.9914 417.8952 418.2585 0.0546 -1.0000 -1.0000 2332284 1578925417.70 151.4729 60.0015 32.0000 1.9902 1.9916 417.7319 418.0962 0.0548 -1.0000 -1.0000 2332347 1578925417.80 151.4729 60.0015 32.0000 1.9897 1.9912 417.8709 418.2336 0.0544 -1.0000 -1.0000 2332409 1578925417.90 151.4729 60.0015 32.0000 1.9898 1.9912 417.9900 418.3526 0.0544 -1.0000 -1.0000 2332659 1578925418.00 151.4729 60.0015 32.0000 1.9898 1.9912 417.8146 418.1769 0.0545 -1.0000 -1.0000 2332722 1578925418.10 151.4729 60.0015 32.0000 1.9900 1.9914 417.7045 418.0680 0.0546 -1.0000 -1.0000 2332784 1578925418.20 151.4729 60.0015 32.0000 1.9890 1.9904 417.9082 418.2713 0.0545 -1.0000 -1.0000 2332847 1578925418.30 151.4434 60.0015 32.0000 1.9890 1.9904 417.9158 418.2783 0.0545 -1.0000 -1.0000 2332925 1578925418.40 151.4416 60.0015 32.0000 1.9892 1.9907 417.8335 418.1970 0.0546 -1.0000 -1.0000 2333316 1578925418.50 151.4416 60.0015 32.0000 1.9903 1.9918 417.6907 418.0540 0.0546 -1.0000 -1.0000 2333378 1578925418.60 151.4416 60.0015 32.0000 1.9893 1.9907 417.9475 418.3107 0.0546 -1.0000 -1.0000 2333441 1578925418.70 151.4416 60.0015 32.0000 1.9902 1.9917 417.9027 418.2668 0.0547 -1.0000 -1.0000 2333503 1578925418.80 151.4503 60.0015 32.0000 1.9903 1.9917 417.8430 418.2064 0.0545 -1.0000 -1.0000 2333582 1578925418.90 151.5535 60.0015 32.0000 1.9900 1.9914 417.8697 418.2331 0.0545 -1.0000 -1.0000 2333800 1578925419.00 151.5535 60.0015 32.0000 1.9898 1.9912 417.9069 418.2701 0.0545 -1.0000 -1.0000 2333862 1578925419.10 151.5535 60.0015 32.0000 1.9895 1.9910 417.8536 418.2174 0.0547 -1.0000 -1.0000 2333941 1578925419.20 151.5535 60.0015 32.0000 1.9901 1.9915 417.6755 418.0391 0.0546 -1.0000 -1.0000 2334003 1578925419.30 151.5535 60.0015 32.0000 1.9891 1.9905 417.7818 418.1445 0.0545 -1.0000 -1.0000 2334082 1578925419.40 151.5535 60.0015 32.0000 1.9892 1.9906 417.9145 418.2777 0.0546 -1.0000 -1.0000 2334316 1578925419.50 151.5535 60.0015 32.0000 1.9893 1.9907 417.9472 418.3106 0.0545 -1.0000 -1.0000 2334378 1578925419.60 151.5535 60.0015 32.0000 1.9899 1.9913 417.6960 418.0584 0.0545 -1.0000 -1.0000 2334441 1578925419.70 151.5326 60.0015 32.0000 1.9897 1.9911 417.7753 418.1387 0.0546 -1.0000 -1.0000 2334503 1578925419.80 151.4490 60.0015 32.0000 1.9894 1.9909 417.9036 418.2669 0.0545 -1.0000 -1.0000 2334566 1578925419.90 151.4490 60.0015 32.0000 1.9905 1.9920 417.7161 418.0794 0.0546 -1.0000 -1.0000 2334644 1578925420.00 151.4279 60.0012 32.0000 1.9906 1.9920 417.7402 418.1027 0.0545 -1.0000 -1.0000 2334706 1578925420.10 151.4209 60.0012 32.0000 1.9895 1.9910 417.8334 418.1957 0.0545 -1.0000 -1.0000 2334769 1578925420.20 151.4209 60.0012 32.0000 1.9896 1.9910 417.8188 418.1818 0.0546 -1.0000 -1.0000 2334847 1578925420.30 151.4209 60.0012 32.0000 1.9900 1.9914 417.6729 418.0360 0.0545 -1.0000 -1.0000 2334909 1578925420.40 151.4209 60.0012 32.0000 1.9897 1.9911 417.7381 418.1012 0.0545 -1.0000 -1.0000 2334972 1578925420.50 151.4209 60.0012 32.0000 1.9898 1.9912 417.8687 418.2321 0.0546 -1.0000 -1.0000 2335582 1578925420.60 151.4885 60.0012 32.0000 1.9894 1.9908 417.8732 418.2371 0.0546 -1.0000 -1.0000 2335644 1578925420.70 151.4885 60.0012 32.0000 1.9900 1.9915 417.8071 418.1705 0.0546 -1.0000 -1.0000 2335706 1578925420.80 151.4885 60.0012 32.0000 1.9895 1.9909 417.6304 417.9940 0.0546 -1.0000 -1.0000 2335785 1578925420.90 151.4885 60.0012 32.0000 1.9895 1.9909 417.8410 418.2043 0.0545 -1.0000 -1.0000 2335847 1578925421.00 151.4885 60.0012 32.0000 1.9902 1.9916 417.8032 418.1660 0.0545 -1.0000 -1.0000 2335909 1578925421.10 151.5673 60.0012 32.0000 1.9899 1.9913 417.7453 418.1083 0.0545 -1.0000 -1.0000 2335988 1578925421.20 151.5673 60.0012 32.0000 1.9893 1.9907 417.7652 418.1275 0.0545 -1.0000 -1.0000 2336050 1578925421.30 151.5673 60.0012 32.0000 1.9893 1.9907 417.8099 418.1735 0.0546 -1.0000 -1.0000 2336112 1578925421.40 151.5673 60.0012 32.0000 1.9894 1.9908 417.6635 418.0260 0.0545 -1.0000 -1.0000 2336175 1578925421.50 151.5673 60.0012 32.0000 1.9901 1.9915 417.6604 418.0235 0.0545 -1.0000 -1.0000 2336237 1578925421.60 151.5673 60.0012 32.0000 1.9898 1.9912 417.9025 418.2663 0.0547 -1.0000 -1.0000 2336316 1578925421.70 151.5354 60.0012 32.0000 1.9894 1.9909 417.9234 418.2863 0.0545 -1.0000 -1.0000 2336378 1578925421.80 151.5354 60.0012 32.0000 1.9895 1.9909 417.8159 418.1795 0.0546 -1.0000 -1.0000 2336441 1578925421.90 151.5354 60.0012 32.0000 1.9897 1.9911 417.6722 418.0359 0.0546 -1.0000 -1.0000 2336519 1578925422.00 151.5354 60.0012 32.0000 1.9896 1.9910 417.7205 418.0828 0.0545 -1.0000 -1.0000 2336644 1578925422.10 151.5354 60.0012 32.0000 1.9898 1.9912 417.8677 418.2319 0.0547 -1.0000 -1.0000 2336706 1578925422.20 151.5354 60.0012 32.0000 1.9901 1.9915 417.7641 418.1277 0.0545 -1.0000 -1.0000 2336784 1578925422.30 151.5354 60.0012 32.0000 1.9901 1.9915 417.7767 418.1400 0.0546 -1.0000 -1.0000 2336847 1578925422.40 151.5354 60.0012 32.0000 1.9892 1.9906 417.9479 418.3117 0.0546 -1.0000 -1.0000 2336909 1578925422.50 151.5577 60.0012 32.0000 1.9903 1.9917 417.8944 418.2571 0.0544 -1.0000 -1.0000 2337394 1578925422.60 151.5577 60.0012 32.0000 1.9901 1.9915 417.6672 418.0292 0.0544 -1.0000 -1.0000 2337456 1578925422.70 151.5577 60.0012 32.0000 1.9902 1.9916 417.6918 418.0549 0.0546 -1.0000 -1.0000 2337519 1578925422.80 151.5577 60.0012 32.0000 1.9887 1.9901 417.8360 418.2003 0.0546 -1.0000 -1.0000 2337597 1578925422.90 151.5577 60.0012 32.0000 1.9893 1.9907 417.8163 418.1793 0.0545 -1.0000 -1.0000 2337659 1578925423.00 151.5577 60.0012 32.0000 1.9902 1.9916 417.6843 418.0473 0.0545 -1.0000 -1.0000 2337722 1578925423.10 151.5577 60.0012 32.0000 1.9899 1.9913 417.6549 418.0173 0.0545 -1.0000 -1.0000 2337925 1578925423.20 151.5577 60.0012 32.0000 1.9896 1.9911 417.8558 418.2194 0.0546 -1.0000 -1.0000 2337988 1578925423.30 151.5577 60.0012 32.0000 1.9899 1.9913 417.7128 418.0765 0.0546 -1.0000 -1.0000 2338066 1578925423.40 151.5012 60.0012 32.0000 1.9894 1.9908 417.9261 418.2898 0.0546 -1.0000 -1.0000 2338128 1578925423.50 151.4165 60.0012 32.0000 1.9888 1.9902 417.9520 418.3158 0.0546 -1.0000 -1.0000 2338191 1578925423.60 151.4165 60.0012 32.0000 1.9902 1.9916 417.7034 418.0665 0.0545 -1.0000 -1.0000 2338409 1578925423.70 151.4165 60.0012 32.0000 1.9900 1.9914 417.6938 418.0570 0.0546 -1.0000 -1.0000 2338472 1578925423.80 151.4165 60.0012 32.0000 1.9892 1.9907 417.8033 418.1666 0.0545 -1.0000 -1.0000 2338534 1578925423.90 151.4165 60.0012 32.0000 1.9895 1.9909 417.9836 418.3467 0.0545 -1.0000 -1.0000 2338612 1578925424.00 151.4165 60.0012 32.0000 1.9901 1.9915 417.7490 418.1116 0.0544 -1.0000 -1.0000 2338659 1578925424.10 151.4868 60.0012 32.0000 1.9901 1.9915 417.7326 418.0956 0.0545 -1.0000 -1.0000 2338894 1578925424.20 151.4868 60.0012 32.0000 1.9892 1.9906 417.7980 418.1614 0.0546 -1.0000 -1.0000 2338972 1578925424.30 151.4868 60.0012 32.0000 1.9888 1.9902 417.9226 418.2868 0.0547 -1.0000 -1.0000 2339034 1578925424.40 151.4868 60.0012 32.0000 1.9895 1.9909 417.7689 418.1321 0.0545 -1.0000 -1.0000 2339097 1578925424.50 151.4868 60.0012 32.0000 1.9900 1.9915 417.7711 418.1333 0.0544 -1.0000 -1.0000 2339159 1578925424.60 151.4347 60.0013 32.0000 1.9891 1.9906 417.8854 418.2488 0.0546 -1.0000 -1.0000 2339441 1578925424.70 151.4346 60.0013 32.0000 1.9889 1.9904 417.9197 418.2828 0.0545 -1.0000 -1.0000 2339503 1578925424.80 151.4346 60.0013 32.0000 1.9896 1.9910 417.7440 418.1062 0.0545 -1.0000 -1.0000 2339582 1578925424.90 151.4346 60.0013 32.0000 1.9890 1.9904 417.8421 418.2064 0.0547 -1.0000 -1.0000 2339644 1578925425.00 151.4346 60.0013 32.0000 1.9886 1.9900 417.9125 418.2763 0.0546 -1.0000 -1.0000 2339706 1578925425.10 151.4407 60.0013 32.0000 1.9895 1.9909 417.9666 418.3307 0.0546 -1.0000 -1.0000 2339941 1578925425.20 151.4477 60.0013 32.0000 1.9900 1.9914 417.6878 418.0501 0.0545 -1.0000 -1.0000 2340003 1578925425.30 151.4477 60.0013 32.0000 1.9905 1.9919 417.8082 418.1710 0.0545 -1.0000 -1.0000 2340082 1578925425.40 151.4477 60.0013 32.0000 1.9893 1.9908 417.9717 418.3345 0.0545 -1.0000 -1.0000 2340144 1578925425.50 151.4477 60.0013 32.0000 1.9889 1.9903 417.9181 418.2811 0.0545 -1.0000 -1.0000 2340206 1578925425.60 151.4477 60.0013 32.0000 1.9895 1.9909 417.7410 418.1043 0.0545 -1.0000 -1.0000 2340300 1578925425.70 151.5826 60.0013 32.0000 1.9891 1.9905 417.9370 418.3002 0.0546 -1.0000 -1.0000 2340362 1578925425.80 151.5925 60.0013 32.0000 1.9896 1.9910 417.9697 418.3333 0.0546 -1.0000 -1.0000 2340425 1578925425.90 151.5925 60.0013 32.0000 1.9906 1.9920 417.7429 418.1063 0.0545 -1.0000 -1.0000 2340503 1578925426.00 151.5925 60.0013 32.0000 1.9893 1.9907 417.7036 418.0667 0.0546 -1.0000 -1.0000 2340566 1578925426.10 151.5925 60.0013 32.0000 1.9892 1.9907 417.8768 418.2402 0.0546 -1.0000 -1.0000 2340628 1578925426.20 151.5925 60.0013 32.0000 1.9888 1.9902 417.9832 418.3471 0.0547 -1.0000 -1.0000 2340925 1578925426.30 151.5768 60.0013 32.0000 1.9900 1.9915 417.7529 418.1168 0.0546 -1.0000 -1.0000 2340988 1578925426.40 151.5558 60.0013 32.0000 1.9897 1.9912 417.8497 418.2124 0.0544 -1.0000 -1.0000 2341050 1578925426.50 151.5558 60.0013 32.0000 1.9894 1.9908 418.0210 418.3834 0.0544 -1.0000 -1.0000 2341112 1578925426.60 151.5558 60.0013 32.0000 1.9901 1.9915 417.7641 418.1272 0.0545 -1.0000 -1.0000 2341175 1578925426.70 151.5558 60.0013 32.0000 1.9899 1.9913 417.7521 418.1151 0.0545 -1.0000 -1.0000 2341816 1578925426.80 151.5558 60.0013 32.0000 1.9887 1.9902 417.9679 418.3309 0.0545 -1.0000 -1.0000 2341894 1578925426.90 151.4565 60.0013 32.0000 1.9898 1.9912 417.9461 418.3089 0.0545 -1.0000 -1.0000 2341956 1578925427.00 151.4565 60.0013 32.0000 1.9904 1.9918 417.8227 418.1856 0.0545 -1.0000 -1.0000 2342019 1578925427.10 151.4565 60.0013 32.0000 1.9902 1.9916 417.7477 418.1110 0.0546 -1.0000 -1.0000 2342082 1578925427.20 151.4565 60.0013 32.0000 1.9890 1.9904 417.8798 418.2437 0.0546 -1.0000 -1.0000 2342144 1578925427.30 151.4565 60.0013 32.0000 1.9889 1.9903 417.9580 418.3219 0.0546 -1.0000 -1.0000 2342222 1578925427.40 151.5301 60.0013 32.0000 1.9895 1.9909 417.8288 418.1918 0.0545 -1.0000 -1.0000 2342284 1578925427.50 151.5345 60.0013 32.0000 1.9900 1.9914 417.7419 418.1055 0.0546 -1.0000 -1.0000 2342347 1578925427.60 151.5345 60.0013 32.0000 1.9895 1.9909 417.8297 418.1922 0.0545 -1.0000 -1.0000 2342425 1578925427.70 151.5345 60.0013 32.0000 1.9894 1.9909 417.9302 418.2936 0.0546 -1.0000 -1.0000 2342644 1578925427.80 151.5345 60.0013 32.0000 1.9900 1.9915 417.8970 418.2602 0.0545 -1.0000 -1.0000 2342706 1578925427.90 151.5345 60.0013 32.0000 1.9899 1.9913 417.7588 418.1219 0.0545 -1.0000 -1.0000 2342784 1578925428.00 151.3475 60.0013 32.0000 1.9897 1.9911 417.9658 418.3290 0.0545 -1.0000 -1.0000 2342847 1578925428.10 151.3475 60.0013 32.0000 1.9893 1.9908 417.9306 418.2937 0.0545 -1.0000 -1.0000 2342909 1578925428.20 151.3475 60.0013 32.0000 1.9899 1.9913 417.8167 418.1791 0.0546 -1.0000 -1.0000 2343300 1578925428.30 151.3475 60.0013 32.0000 1.9898 1.9912 417.7592 418.1212 0.0544 -1.0000 -1.0000 2343362 1578925428.40 151.3475 60.0013 32.0000 1.9893 1.9907 417.8890 418.2523 0.0546 -1.0000 -1.0000 2343425 1578925428.50 151.3475 60.0013 32.0000 1.9896 1.9910 417.9402 418.3047 0.0547 -1.0000 -1.0000 2343503 1578925428.60 151.3475 60.0013 32.0000 1.9893 1.9907 417.7557 418.1186 0.0545 -1.0000 -1.0000 2343566 1578925428.70 151.3475 60.0013 32.0000 1.9891 1.9906 417.7615 418.1242 0.0545 -1.0000 -1.0000 2343628 1578925428.80 151.3475 60.0013 32.0000 1.9887 1.9901 417.9021 418.2658 0.0546 -1.0000 -1.0000 2343832 1578925428.90 151.3475 60.0013 32.0000 1.9885 1.9899 417.9315 418.2953 0.0546 -1.0000 -1.0000 2343894 1578925429.00 151.3475 60.0013 32.0000 1.9888 1.9902 417.7917 418.1553 0.0546 -1.0000 -1.0000 2343956 1578925429.10 151.3475 60.0013 32.0000 1.9895 1.9909 417.8140 418.1772 0.0545 -1.0000 -1.0000 2344019 1578925429.20 151.5795 60.0013 32.0000 1.9901 1.9915 417.9371 418.3004 0.0546 -1.0000 -1.0000 2344082 1578925429.30 151.5795 60.0013 32.0000 1.9892 1.9906 417.8971 418.2618 0.0548 -1.0000 -1.0000 2344159 1578925429.40 151.5795 60.0013 32.0000 1.9906 1.9921 417.7840 418.1479 0.0546 -1.0000 -1.0000 2344222 1578925429.50 151.5795 60.0013 32.0000 1.9894 1.9908 417.9140 418.2763 0.0544 -1.0000 -1.0000 2344284 1578925429.60 151.5795 60.0013 32.0000 1.9895 1.9910 417.9288 418.2907 0.0545 -1.0000 -1.0000 2344362 1578925429.70 151.5004 60.0013 32.0000 1.9895 1.9909 417.8711 418.2355 0.0547 -1.0000 -1.0000 2344425 1578925429.80 151.5004 60.0013 32.0000 1.9894 1.9908 417.8076 418.1712 0.0546 -1.0000 -1.0000 2344644 1578925429.90 151.5004 60.0013 32.0000 1.9885 1.9899 417.9285 418.2916 0.0545 -1.0000 -1.0000 2344722 1578925430.00 151.5004 60.0013 32.0000 1.9887 1.9901 417.8191 418.1822 0.0545 -1.0000 -1.0000 2344800 1578925430.10 151.5004 60.0013 32.0000 1.9903 1.9917 417.7325 418.0962 0.0547 -1.0000 -1.0000 2344862 1578925430.20 151.5004 60.0013 32.0000 1.9902 1.9917 417.9116 418.2754 0.0546 -1.0000 -1.0000 2344925 1578925430.30 151.5004 60.0013 32.0000 1.9897 1.9912 417.8904 418.2538 0.0546 -1.0000 -1.0000 2344988 1578925430.40 151.4530 60.0013 32.0000 1.9900 1.9914 417.7250 418.0880 0.0545 -1.0000 -1.0000 2345050 1578925430.50 151.4530 60.0013 32.0000 1.9898 1.9912 417.8451 418.2069 0.0543 -1.0000 -1.0000 2345128 1578925430.60 151.4530 60.0013 32.0000 1.9890 1.9904 417.9175 418.2797 0.0545 -1.0000 -1.0000 2345191 1578925430.70 151.4530 60.0013 32.0000 1.9893 1.9908 417.7784 418.1419 0.0546 -1.0000 -1.0000 2345253 1578925430.80 151.4530 60.0013 32.0000 1.9902 1.9916 417.6916 418.0555 0.0547 -1.0000 -1.0000 2346050 1578925430.90 151.4733 60.0013 32.0000 1.9899 1.9914 417.6991 418.0629 0.0546 -1.0000 -1.0000 2346112 1578925431.00 151.5227 60.0013 32.0000 1.9890 1.9904 417.9946 418.3580 0.0546 -1.0000 -1.0000 2346175 1578925431.10 151.5227 60.0013 32.0000 1.9896 1.9910 417.8131 418.1775 0.0547 -1.0000 -1.0000 2346253 1578925431.20 151.5227 60.0013 32.0000 1.9896 1.9911 417.6103 417.9741 0.0546 -1.0000 -1.0000 2346316 1578925431.30 151.5227 60.0013 32.0000 1.9894 1.9908 417.8975 418.2607 0.0545 -1.0000 -1.0000 2346394 1578925431.40 151.5227 60.0013 32.0000 1.9896 1.9910 417.7043 418.0669 0.0545 -1.0000 -1.0000 2346456 1578925431.50 151.5433 60.0013 32.0000 1.9904 1.9918 417.6692 418.0328 0.0546 -1.0000 -1.0000 2346519 1578925431.60 151.5433 60.0013 32.0000 1.9894 1.9908 417.8609 418.2251 0.0547 -1.0000 -1.0000 2346597 1578925431.70 151.5433 60.0013 32.0000 1.9893 1.9907 418.0225 418.3868 0.0547 -1.0000 -1.0000 2346659 1578925431.80 151.5433 60.0013 32.0000 1.9894 1.9908 417.7478 418.1109 0.0545 -1.0000 -1.0000 2346722 1578925431.90 151.5433 60.0013 32.0000 1.9906 1.9920 417.6848 418.0480 0.0546 -1.0000 -1.0000 2346784 1578925432.00 151.5208 60.0013 32.0000 1.9893 1.9907 417.7550 418.1196 0.0548 -1.0000 -1.0000 2346847 1578925432.10 151.4932 60.0013 32.0000 1.9899 1.9913 417.8626 418.2261 0.0546 -1.0000 -1.0000 2346909 1578925432.20 151.4932 60.0013 32.0000 1.9892 1.9906 417.8974 418.2608 0.0546 -1.0000 -1.0000 2347003 1578925432.30 151.4932 60.0013 32.0000 1.9903 1.9918 417.7762 418.1396 0.0546 -1.0000 -1.0000 2347081 1578925432.40 151.4932 60.0013 32.0000 1.9895 1.9909 417.8703 418.2329 0.0545 -1.0000 -1.0000 2347159 1578925432.50 151.4932 60.0013 32.0000 1.9893 1.9907 417.9019 418.2655 0.0546 -1.0000 -1.0000 2347237 1578925432.60 151.4932 60.0013 32.0000 1.9894 1.9908 417.7351 418.0982 0.0545 -1.0000 -1.0000 2347285 1578925432.70 151.4932 60.0013 32.0000 1.9903 1.9918 417.7272 418.0911 0.0547 -1.0000 -1.0000 2347347 1578925432.80 151.4932 60.0013 32.0000 1.9899 1.9913 417.8304 418.1945 0.0547 -1.0000 -1.0000 2347425 1578925432.90 151.4932 60.0013 32.0000 1.9902 1.9916 417.9137 418.2780 0.0547 -1.0000 -1.0000 2347722 1578925433.00 151.4932 60.0013 32.0000 1.9904 1.9919 417.7259 418.0904 0.0547 -1.0000 -1.0000 2347785 1578925433.10 151.4932 60.0013 32.0000 1.9900 1.9914 417.7358 418.0991 0.0546 -1.0000 -1.0000 2347847 1578925433.20 151.5549 60.0013 32.0000 1.9884 1.9899 417.8811 418.2460 0.0548 -1.0000 -1.0000 2347909 1578925433.30 151.5549 60.0013 32.0000 1.9895 1.9909 417.8573 418.2218 0.0547 -1.0000 -1.0000 2347988 1578925433.40 151.5549 60.0013 32.0000 1.9909 1.9923 417.6692 418.0326 0.0546 -1.0000 -1.0000 2348222 1578925433.50 151.5549 60.0013 32.0000 1.9898 1.9912 417.8537 418.2166 0.0544 -1.0000 -1.0000 2348284 1578925433.60 151.5549 60.0013 32.0000 1.9887 1.9901 417.9290 418.2921 0.0547 -1.0000 -1.0000 2348347 1578925433.70 151.5380 60.0013 32.0000 1.9888 1.9902 417.8320 418.1958 0.0545 -1.0000 -1.0000 2348409 1578925433.80 151.5078 60.0013 32.0000 1.9893 1.9908 417.6737 418.0364 0.0545 -1.0000 -1.0000 2348472 1578925433.90 151.5078 60.0013 32.0000 1.9894 1.9908 417.8603 418.2240 0.0546 -1.0000 -1.0000 2348722 1578925434.00 151.5078 60.0013 32.0000 1.9899 1.9913 417.8627 418.2270 0.0544 -1.0000 -1.0000 2348784 1578925434.10 151.5078 60.0013 32.0000 1.9902 1.9916 417.7650 418.1299 0.0548 -1.0000 -1.0000 2348847 1578925434.20 151.5078 60.0013 32.0000 1.9898 1.9912 417.6903 418.0546 0.0547 -1.0000 -1.0000 2348909 1578925434.30 151.4170 60.0013 32.0000 1.9898 1.9912 417.8519 418.2157 0.0547 -1.0000 -1.0000 2348972 1578925434.40 151.4170 60.0013 32.0000 1.9894 1.9908 417.9235 418.2868 0.0544 -1.0000 -1.0000 2349066 1578925434.50 151.4170 60.0013 32.0000 1.9897 1.9911 417.7014 418.0661 0.0549 -1.0000 -1.0000 2349144 1578925434.60 151.4170 60.0013 32.0000 1.9893 1.9907 417.7932 418.1570 0.0546 -1.0000 -1.0000 2349206 1578925434.70 151.4170 60.0013 32.0000 1.9896 1.9910 417.9874 418.3516 0.0547 -1.0000 -1.0000 2349269 1578925434.80 151.5770 60.0022 32.0000 1.9892 1.9907 417.8648 418.2293 0.0547 -1.0000 -1.0000 2349347 1578925434.90 151.5770 60.0022 32.0000 1.9890 1.9904 417.7236 418.0879 0.0547 -1.0000 -1.0000 2349566 1578925435.00 151.5770 60.0022 32.0000 1.9892 1.9906 417.9189 418.2837 0.0547 -1.0000 -1.0000 2349628 1578925435.10 151.5770 60.0022 32.0000 1.9897 1.9911 417.9139 418.2777 0.0546 -1.0000 -1.0000 2349706 1578925435.20 151.5760 60.0022 32.0000 1.9903 1.9918 417.8598 418.2231 0.0547 -1.0000 -1.0000 2349769 1578925435.30 151.5164 60.0022 32.0000 1.9894 1.9908 417.7987 418.1620 0.0546 -1.0000 -1.0000 2349847 1578925435.40 151.5164 60.0022 32.0000 1.9884 1.9899 417.8071 418.1711 0.0547 -1.0000 -1.0000 2350175 1578925435.50 151.5164 60.0022 32.0000 1.9887 1.9901 417.8004 418.1641 0.0546 -1.0000 -1.0000 2350253 1578925435.60 151.5164 60.0022 32.0000 1.9900 1.9914 417.6634 418.0271 0.0547 -1.0000 -1.0000 2350331 1578925435.70 151.5164 60.0022 32.0000 1.9893 1.9907 417.7392 418.1032 0.0546 -1.0000 -1.0000 2350394 1578925435.80 151.5164 60.0022 32.0000 1.9892 1.9906 417.8642 418.2272 0.0545 -1.0000 -1.0000 2350456 1578925435.90 151.4944 60.0022 32.0000 1.9897 1.9911 417.8796 418.2432 0.0546 -1.0000 -1.0000 2351097 1578925436.00 151.4935 60.0022 32.0000 1.9900 1.9914 417.7843 418.1477 0.0546 -1.0000 -1.0000 2351159 1578925436.10 151.4935 60.0022 32.0000 1.9901 1.9915 417.8615 418.2251 0.0546 -1.0000 -1.0000 2351222 1578925436.20 151.4935 60.0022 32.0000 1.9896 1.9910 417.9709 418.3353 0.0547 -1.0000 -1.0000 2351285 1578925436.30 151.4935 60.0022 32.0000 1.9896 1.9911 417.8910 418.2543 0.0546 -1.0000 -1.0000 2351347 1578925436.40 151.4935 60.0022 32.0000 1.9902 1.9916 417.7203 418.0847 0.0547 -1.0000 -1.0000 2351409 1578925436.50 151.5616 60.0022 32.0000 1.9900 1.9914 417.9161 418.2802 0.0547 -1.0000 -1.0000 2351488 1578925436.60 151.5616 60.0022 32.0000 1.9895 1.9910 417.9071 418.2716 0.0548 -1.0000 -1.0000 2351550 1578925436.70 151.5616 60.0022 32.0000 1.9893 1.9907 417.8475 418.2127 0.0548 -1.0000 -1.0000 2351612 1578925436.80 151.5616 60.0022 32.0000 1.9907 1.9921 417.7180 418.0817 0.0546 -1.0000 -1.0000 2351691 1578925436.90 151.5616 60.0022 32.0000 1.9895 1.9909 417.7466 418.1106 0.0547 -1.0000 -1.0000 2351753 1578925437.00 151.5890 60.0022 32.0000 1.9885 1.9899 417.8850 418.2492 0.0547 -1.0000 -1.0000 2351816 1578925437.10 151.5968 60.0022 32.0000 1.9896 1.9910 417.9540 418.3178 0.0546 -1.0000 -1.0000 2351878 1578925437.20 151.5968 60.0022 32.0000 1.9897 1.9911 417.7406 418.1047 0.0547 -1.0000 -1.0000 2351941 1578925437.30 151.5968 60.0022 32.0000 1.9897 1.9911 417.7508 418.1143 0.0547 -1.0000 -1.0000 2352019 1578925437.40 151.5968 60.0022 32.0000 1.9890 1.9905 417.8958 418.2606 0.0547 -1.0000 -1.0000 2352081 1578925437.50 151.5684 60.0022 32.0000 1.9896 1.9910 417.8245 418.1882 0.0545 -1.0000 -1.0000 2352331 1578925437.60 151.4775 60.0022 32.0000 1.9902 1.9916 417.7399 418.1033 0.0546 -1.0000 -1.0000 2352394 1578925437.70 151.4775 60.0022 32.0000 1.9899 1.9913 417.7366 418.1003 0.0546 -1.0000 -1.0000 2352456 1578925437.80 151.4775 60.0022 32.0000 1.9899 1.9913 417.8006 418.1641 0.0546 -1.0000 -1.0000 2352519 1578925437.90 151.4775 60.0022 32.0000 1.9901 1.9915 417.8795 418.2428 0.0546 -1.0000 -1.0000 2352597 1578925438.00 151.4775 60.0022 32.0000 1.9894 1.9908 417.8178 418.1815 0.0546 -1.0000 -1.0000 2352659 1578925438.10 151.4775 60.0022 32.0000 1.9905 1.9920 417.7107 418.0731 0.0544 -1.0000 -1.0000 2352722 1578925438.20 151.4775 60.0022 32.0000 1.9897 1.9912 417.7877 418.1517 0.0546 -1.0000 -1.0000 2352800 1578925438.30 151.4775 60.0022 32.0000 1.9895 1.9909 417.8475 418.2111 0.0546 -1.0000 -1.0000 2352862 1578925438.40 151.4775 60.0022 32.0000 1.9906 1.9920 417.6931 418.0568 0.0547 -1.0000 -1.0000 2352925 1578925438.50 151.4775 60.0022 32.0000 1.9904 1.9918 417.6431 418.0069 0.0546 -1.0000 -1.0000 2353003 1578925438.60 151.4779 60.0022 32.0000 1.9893 1.9907 417.8367 418.1990 0.0545 -1.0000 -1.0000 2353066 1578925438.70 151.5337 60.0022 32.0000 1.9896 1.9910 417.8008 418.1642 0.0546 -1.0000 -1.0000 2353128 1578925438.80 151.5337 60.0022 32.0000 1.9900 1.9915 417.7278 418.0909 0.0545 -1.0000 -1.0000 2353191 1578925438.90 151.5337 60.0022 32.0000 1.9901 1.9915 417.6703 418.0332 0.0546 -1.0000 -1.0000 2353253 1578925439.00 151.5337 60.0022 32.0000 1.9890 1.9904 417.7472 418.1113 0.0547 -1.0000 -1.0000 2353941 1578925439.10 151.5337 60.0022 32.0000 1.9894 1.9908 417.8845 418.2483 0.0546 -1.0000 -1.0000 2354019 1578925439.20 151.4823 60.0022 32.0000 1.9896 1.9910 417.7502 418.1133 0.0545 -1.0000 -1.0000 2354081 1578925439.30 151.4823 60.0022 32.0000 1.9897 1.9911 417.7183 418.0815 0.0546 -1.0000 -1.0000 2354159 1578925439.40 151.4823 60.0022 32.0000 1.9889 1.9903 417.8243 418.1882 0.0547 -1.0000 -1.0000 2354222 1578925439.50 151.4823 60.0022 32.0000 1.9886 1.9900 417.7544 418.1183 0.0546 -1.0000 -1.0000 2354409 1578925439.60 151.4823 60.0022 32.0000 1.9895 1.9909 417.6185 417.9816 0.0545 -1.0000 -1.0000 2354488 1578925439.70 151.4092 60.0015 32.0000 1.9889 1.9903 417.7592 418.1225 0.0546 -1.0000 -1.0000 2354534 1578925439.80 151.3837 60.0012 32.0000 1.9888 1.9902 417.9196 418.2833 0.0546 -1.0000 -1.0000 2354612 1578925439.90 151.3837 60.0012 32.0000 1.9894 1.9908 417.7855 418.1483 0.0545 -1.0000 -1.0000 2354675 1578925440.00 151.3837 60.0012 32.0000 1.9891 1.9905 417.6143 417.9772 0.0545 -1.0000 -1.0000 2354737 1578925440.10 151.3837 60.0012 32.0000 1.9888 1.9902 417.7133 418.0761 0.0545 -1.0000 -1.0000 2354800 1578925440.20 151.3837 60.0012 32.0000 1.9893 1.9907 417.9035 418.2677 0.0547 -1.0000 -1.0000 2354878 1578925440.30 151.3837 60.0012 32.0000 1.9895 1.9909 417.7255 418.0884 0.0545 -1.0000 -1.0000 2354941 1578925440.40 151.5326 60.0012 32.0000 1.9908 1.9922 417.7181 418.0814 0.0546 -1.0000 -1.0000 2355003 1578925440.50 151.5372 60.0012 32.0000 1.9902 1.9917 417.8087 418.1720 0.0545 -1.0000 -1.0000 2355081 1578925440.60 151.5372 60.0012 32.0000 1.9900 1.9914 417.8945 418.2582 0.0547 -1.0000 -1.0000 2355144 1578925440.70 151.5372 60.0012 32.0000 1.9909 1.9923 417.7471 418.1121 0.0548 -1.0000 -1.0000 2355206 1578925440.80 151.5372 60.0012 32.0000 1.9898 1.9913 417.7900 418.1540 0.0546 -1.0000 -1.0000 2355269 1578925440.90 151.5380 60.0012 32.0000 1.9895 1.9909 417.9336 418.2977 0.0547 -1.0000 -1.0000 2355331 1578925441.00 151.5522 60.0012 32.0000 1.9890 1.9904 417.8228 418.1864 0.0546 -1.0000 -1.0000 2355394 1578925441.10 151.5522 60.0012 32.0000 1.9896 1.9911 417.7656 418.1292 0.0546 -1.0000 -1.0000 2355691 1578925441.20 151.5522 60.0012 32.0000 1.9895 1.9910 417.8386 418.2023 0.0546 -1.0000 -1.0000 2355753 1578925441.30 151.5522 60.0012 32.0000 1.9890 1.9904 417.8073 418.1714 0.0547 -1.0000 -1.0000 2355832 1578925441.40 151.5522 60.0012 32.0000 1.9894 1.9908 417.8722 418.2358 0.0546 -1.0000 -1.0000 2355878 1578925441.50 151.4214 60.0012 32.0000 1.9901 1.9915 417.6679 418.0312 0.0546 -1.0000 -1.0000 2355956 1578925441.60 151.4169 60.0012 32.0000 1.9890 1.9904 417.7970 418.1600 0.0545 -1.0000 -1.0000 2356441 1578925441.70 151.4169 60.0012 32.0000 1.9891 1.9905 417.9102 418.2734 0.0545 -1.0000 -1.0000 2356503 1578925441.80 151.4169 60.0012 32.0000 1.9888 1.9902 417.8285 418.1923 0.0546 -1.0000 -1.0000 2356566 1578925441.90 151.4169 60.0012 32.0000 1.9899 1.9913 417.6970 418.0601 0.0545 -1.0000 -1.0000 2356644 1578925442.00 151.4169 60.0012 32.0000 1.9898 1.9912 417.8295 418.1924 0.0545 -1.0000 -1.0000 2356706 1578925442.10 151.4169 60.0012 32.0000 1.9900 1.9914 417.9006 418.2637 0.0544 -1.0000 -1.0000 2356941 1578925442.20 151.4169 60.0012 32.0000 1.9899 1.9913 417.8040 418.1664 0.0544 -1.0000 -1.0000 2357019 1578925442.30 151.4169 60.0012 32.0000 1.9903 1.9918 417.7182 418.0812 0.0546 -1.0000 -1.0000 2357081 1578925442.40 151.4169 60.0012 32.0000 1.9896 1.9911 417.8109 418.1745 0.0545 -1.0000 -1.0000 2357144 1578925442.50 151.4169 60.0012 32.0000 1.9893 1.9908 417.9222 418.2846 0.0545 -1.0000 -1.0000 2357206 1578925442.60 151.4173 60.0012 32.0000 1.9900 1.9914 417.7712 418.1353 0.0547 -1.0000 -1.0000 2357269 1578925442.70 151.4657 60.0012 32.0000 1.9909 1.9923 417.7079 418.0708 0.0546 -1.0000 -1.0000 2357332 1578925442.80 151.4657 60.0012 32.0000 1.9909 1.9924 417.7604 418.1241 0.0546 -1.0000 -1.0000 2357409 1578925442.90 151.4851 60.0012 32.0000 1.9895 1.9909 417.7544 418.1178 0.0546 -1.0000 -1.0000 2357472 1578925443.00 151.4851 60.0012 32.0000 1.9901 1.9915 417.7111 418.0753 0.0547 -1.0000 -1.0000 2357534 1578925443.10 151.4851 60.0012 32.0000 1.9897 1.9911 417.7705 418.1349 0.0547 -1.0000 -1.0000 2357613 1578925443.20 151.4762 60.0012 32.0000 1.9892 1.9906 417.9408 418.3045 0.0546 -1.0000 -1.0000 2357675 1578925443.30 151.4762 60.0012 32.0000 1.9894 1.9908 417.8219 418.1857 0.0547 -1.0000 -1.0000 2357737 1578925443.40 151.4762 60.0012 32.0000 1.9902 1.9916 417.6054 417.9689 0.0546 -1.0000 -1.0000 2357800 1578925443.50 151.4762 60.0012 32.0000 1.9892 1.9906 417.7094 418.0721 0.0545 -1.0000 -1.0000 2357894 1578925443.60 151.4762 60.0012 32.0000 1.9888 1.9902 417.7706 418.1337 0.0546 -1.0000 -1.0000 2358082 1578925443.70 151.4762 60.0012 32.0000 1.9890 1.9904 417.8460 418.2097 0.0546 -1.0000 -1.0000 2358144 1578925443.80 151.4440 60.0012 32.0000 1.9898 1.9912 417.6507 418.0141 0.0545 -1.0000 -1.0000 2358206 1578925443.90 151.4440 60.0012 32.0000 1.9899 1.9913 417.7666 418.1292 0.0545 -1.0000 -1.0000 2358269 1578925444.00 151.4440 60.0012 32.0000 1.9894 1.9908 417.8842 418.2465 0.0544 -1.0000 -1.0000 2358331 1578925444.10 151.4440 60.0012 32.0000 1.9898 1.9912 417.8113 418.1753 0.0546 -1.0000 -1.0000 2358394 1578925444.20 151.4440 60.0012 32.0000 1.9903 1.9918 417.7136 418.0768 0.0545 -1.0000 -1.0000 2358581 1578925444.30 151.5390 60.0012 32.0000 1.9892 1.9906 417.9040 418.2672 0.0546 -1.0000 -1.0000 2358644 1578925444.40 151.5830 60.0012 32.0000 1.9898 1.9912 418.0233 418.3870 0.0546 -1.0000 -1.0000 2358706 1578925444.50 151.5830 60.0012 32.0000 1.9905 1.9919 417.7215 418.0858 0.0546 -1.0000 -1.0000 2358784 1578925444.60 151.5830 60.0012 32.0000 1.9898 1.9912 417.8077 418.1708 0.0545 -1.0000 -1.0000 2358847 1578925444.70 151.5830 60.0012 32.0000 1.9893 1.9907 417.9969 418.3602 0.0545 -1.0000 -1.0000 2359331 1578925444.80 151.5830 60.0012 32.0000 1.9895 1.9909 417.8981 418.2618 0.0546 -1.0000 -1.0000 2359394 1578925444.90 151.5374 60.0016 32.0000 1.9903 1.9917 417.7620 418.1252 0.0546 -1.0000 -1.0000 2359456 1578925445.00 151.5374 60.0016 32.0000 1.9898 1.9912 417.7763 418.1401 0.0546 -1.0000 -1.0000 2359534 1578925445.10 151.5374 60.0016 32.0000 1.9894 1.9909 417.8877 418.2518 0.0547 -1.0000 -1.0000 2359597 1578925445.20 151.5374 60.0016 32.0000 1.9896 1.9910 417.7103 418.0731 0.0545 -1.0000 -1.0000 2359925 1578925445.30 151.5374 60.0016 32.0000 1.9904 1.9918 417.7920 418.1548 0.0544 -1.0000 -1.0000 2400003 1578925445.40 151.5374 60.0016 32.0000 1.9887 1.9901 417.8949 418.2573 0.0545 -1.0000 -1.0000 2400066 1578925445.50 151.5374 60.0016 32.0000 1.9887 1.9902 417.8737 418.2368 0.0545 -1.0000 -1.0000 2400144 1578925445.60 151.5374 60.0016 32.0000 1.9902 1.9917 417.6471 418.0108 0.0547 -1.0000 -1.0000 2400206 1578925445.70 151.5374 60.0016 32.0000 1.9894 1.9909 417.6839 418.0474 0.0545 -1.0000 -1.0000 2400331 1578925445.80 151.5374 60.0016 32.0000 1.9888 1.9902 417.8612 418.2245 0.0546 -1.0000 -1.0000 2400394 1578925445.90 151.5362 60.0016 32.0000 1.9902 1.9916 417.8358 418.1981 0.0544 -1.0000 -1.0000 2400472 1578925446.00 151.4181 60.0016 32.0000 1.9907 1.9921 417.6799 418.0432 0.0546 -1.0000 -1.0000 2400534 1578925446.10 151.4181 60.0016 32.0000 1.9883 1.9898 417.7419 418.1047 0.0545 -1.0000 -1.0000 2400597 1578925446.20 151.4181 60.0016 32.0000 1.9893 1.9907 417.9133 418.2763 0.0545 -1.0000 -1.0000 2400847 1578925446.30 151.4181 60.0016 32.0000 1.9898 1.9912 417.8112 418.1741 0.0545 -1.0000 -1.0000 2400909 1578925446.40 151.4181 60.0016 32.0000 1.9906 1.9920 417.6820 418.0453 0.0546 -1.0000 -1.0000 2400972 1578925446.50 151.4881 60.0016 32.0000 1.9904 1.9918 417.8100 418.1738 0.0547 -1.0000 -1.0000 2401050 1578925446.60 151.4881 60.0016 32.0000 1.9895 1.9909 417.9576 418.3209 0.0545 -1.0000 -1.0000 2401112 1578925446.70 151.4881 60.0016 32.0000 1.9894 1.9908 417.8230 418.1865 0.0546 -1.0000 -1.0000 2401347 1578925446.80 151.4881 60.0016 32.0000 1.9899 1.9913 417.7573 418.1205 0.0545 -1.0000 -1.0000 2401425 1578925446.90 151.4881 60.0016 32.0000 1.9900 1.9915 417.9395 418.3028 0.0545 -1.0000 -1.0000 2401487 1578925447.00 151.4881 60.0016 32.0000 1.9893 1.9907 417.9066 418.2696 0.0545 -1.0000 -1.0000 2401550 1578925447.10 151.5718 60.0016 32.0000 1.9897 1.9912 417.8436 418.2067 0.0545 -1.0000 -1.0000 2401612 1578925447.20 151.5765 60.0016 32.0000 1.9910 1.9925 417.6387 418.0012 0.0545 -1.0000 -1.0000 2401847 1578925447.30 151.5765 60.0016 32.0000 1.9902 1.9916 417.9110 418.2748 0.0546 -1.0000 -1.0000 2401909 1578925447.40 151.5765 60.0016 32.0000 1.9893 1.9907 417.9215 418.2852 0.0546 -1.0000 -1.0000 2401972 1578925447.50 151.5765 60.0016 32.0000 1.9897 1.9912 417.7285 418.0922 0.0546 -1.0000 -1.0000 2402034 1578925447.60 151.5765 60.0016 32.0000 1.9896 1.9910 417.6777 418.0411 0.0546 -1.0000 -1.0000 2402112 1578925447.70 151.5765 60.0016 32.0000 1.9895 1.9909 417.9483 418.3119 0.0546 -1.0000 -1.0000 2402175 1578925447.80 151.5765 60.0016 32.0000 1.9892 1.9906 417.8177 418.1810 0.0545 -1.0000 -1.0000 2402550 1578925447.90 151.5765 60.0016 32.0000 1.9905 1.9919 417.7193 418.0826 0.0546 -1.0000 -1.0000 2402628 1578925448.00 151.5765 60.0016 32.0000 1.9908 1.9922 417.8197 418.1824 0.0545 -1.0000 -1.0000 2402691 1578925448.10 151.5765 60.0016 32.0000 1.9895 1.9909 417.9203 418.2840 0.0546 -1.0000 -1.0000 2402753 1578925448.20 151.4766 60.0016 32.0000 1.9894 1.9908 417.9717 418.3352 0.0546 -1.0000 -1.0000 2402816 1578925448.30 151.4766 60.0016 32.0000 1.9896 1.9910 417.7951 418.1579 0.0545 -1.0000 -1.0000 2403128 1578925448.40 151.4766 60.0016 32.0000 1.9908 1.9922 417.7603 418.1236 0.0545 -1.0000 -1.0000 2403191 1578925448.50 151.4766 60.0016 32.0000 1.9890 1.9904 417.9561 418.3192 0.0545 -1.0000 -1.0000 2403269 1578925448.60 151.4766 60.0016 32.0000 1.9896 1.9910 417.8232 418.1864 0.0546 -1.0000 -1.0000 2403316 1578925448.70 151.5353 60.0016 32.0000 1.9900 1.9915 417.7346 418.0986 0.0546 -1.0000 -1.0000 2403378 1578925448.80 151.5643 60.0016 32.0000 1.9900 1.9914 417.7412 418.1040 0.0545 -1.0000 -1.0000 2403456 1578925448.90 151.5643 60.0016 32.0000 1.9902 1.9916 417.8203 418.1839 0.0547 -1.0000 -1.0000 2403519 1578925449.00 151.5643 60.0016 32.0000 1.9898 1.9912 417.7054 418.0692 0.0546 -1.0000 -1.0000 2403581 1578925449.10 151.5643 60.0016 32.0000 1.9894 1.9908 417.7753 418.1378 0.0545 -1.0000 -1.0000 2403659 1578925449.20 151.5467 60.0016 32.0000 1.9887 1.9901 417.9295 418.2926 0.0545 -1.0000 -1.0000 2403722 1578925449.30 151.4194 60.0016 32.0000 1.9891 1.9906 417.8204 418.1829 0.0544 -1.0000 -1.0000 2403956 1578925449.40 151.4194 60.0016 32.0000 1.9893 1.9908 417.7118 418.0749 0.0545 -1.0000 -1.0000 2404019 1578925449.50 151.4194 60.0016 32.0000 1.9887 1.9901 417.7157 418.0783 0.0545 -1.0000 -1.0000 2404082 1578925449.60 151.4194 60.0016 32.0000 1.9889 1.9903 417.8963 418.2602 0.0547 -1.0000 -1.0000 2404144 1578925449.70 151.4194 60.0016 32.0000 1.9895 1.9909 417.7723 418.1357 0.0546 -1.0000 -1.0000 2404206 1578925449.80 151.4449 60.0014 32.0000 1.9908 1.9922 417.6736 418.0368 0.0545 -1.0000 -1.0000 2404441 1578925449.90 151.5033 60.0009 32.0000 1.9899 1.9914 417.7844 418.1472 0.0545 -1.0000 -1.0000 2404519 1578925450.00 151.5033 60.0009 32.0000 1.9892 1.9907 417.8003 418.1634 0.0545 -1.0000 -1.0000 2404581 1578925450.10 151.5033 60.0009 32.0000 1.9905 1.9920 417.6914 418.0534 0.0544 -1.0000 -1.0000 2404644 1578925450.20 151.5033 60.0009 32.0000 1.9900 1.9914 417.7328 418.0951 0.0544 -1.0000 -1.0000 2404722 1578925450.30 151.5033 60.0009 32.0000 1.9895 1.9909 417.8408 418.2028 0.0544 -1.0000 -1.0000 2404941 1578925450.40 151.5033 60.0009 32.0000 1.9892 1.9906 417.8609 418.2241 0.0546 -1.0000 -1.0000 2405003 1578925450.50 151.5221 60.0009 32.0000 1.9898 1.9912 417.8038 418.1666 0.0545 -1.0000 -1.0000 2405081 1578925450.60 151.5715 60.0009 32.0000 1.9897 1.9912 417.7083 418.0715 0.0545 -1.0000 -1.0000 2405159 1578925450.70 151.5715 60.0009 32.0000 1.9890 1.9905 417.8381 418.2011 0.0545 -1.0000 -1.0000 2405222 1578925450.80 151.5715 60.0009 32.0000 1.9899 1.9913 417.8814 418.2451 0.0545 -1.0000 -1.0000 2405456 1578925450.90 151.5715 60.0009 32.0000 1.9910 1.9924 417.7080 418.0699 0.0544 -1.0000 -1.0000 2405519 1578925451.00 151.5715 60.0009 32.0000 1.9900 1.9914 417.6488 418.0109 0.0544 -1.0000 -1.0000 2405581 1578925451.10 151.5796 60.0009 32.0000 1.9893 1.9908 417.8002 418.1634 0.0546 -1.0000 -1.0000 2405659 1578925451.20 151.5849 60.0009 32.0000 1.9892 1.9907 417.7102 418.0739 0.0546 -1.0000 -1.0000 2405722 1578925451.30 151.5849 60.0009 32.0000 1.9906 1.9920 417.6765 418.0392 0.0545 -1.0000 -1.0000 2405800 1578925451.40 151.5849 60.0009 32.0000 1.9891 1.9906 417.7324 418.0956 0.0546 -1.0000 -1.0000 2406175 1578925451.50 151.5849 60.0009 32.0000 1.9886 1.9900 417.9077 418.2713 0.0546 -1.0000 -1.0000 2406237 1578925451.60 151.5849 60.0009 32.0000 1.9897 1.9911 417.7509 418.1144 0.0546 -1.0000 -1.0000 2406300 1578925451.70 151.5392 60.0009 32.0000 1.9893 1.9908 417.6243 417.9881 0.0547 -1.0000 -1.0000 2406378 1578925451.80 151.5316 60.0009 32.0000 1.9893 1.9907 417.7132 418.0758 0.0545 -1.0000 -1.0000 2406441 1578925451.90 151.5316 60.0009 32.0000 1.9896 1.9910 417.8632 418.2270 0.0546 -1.0000 -1.0000 2406581 1578925452.00 151.5316 60.0009 32.0000 1.9896 1.9910 417.8037 418.1670 0.0546 -1.0000 -1.0000 2406644 1578925452.10 151.5316 60.0009 32.0000 1.9894 1.9908 417.6393 418.0021 0.0545 -1.0000 -1.0000 2406706 1578925452.20 151.5316 60.0009 32.0000 1.9895 1.9910 417.6890 418.0528 0.0546 -1.0000 -1.0000 2406769 1578925452.30 151.3754 60.0009 32.0000 1.9903 1.9917 417.8054 418.1681 0.0544 -1.0000 -1.0000 2406831 1578925452.40 151.3754 60.0009 32.0000 1.9903 1.9918 417.6732 418.0363 0.0546 -1.0000 -1.0000 2407582 1578925452.50 151.3754 60.0009 32.0000 1.9902 1.9917 417.6791 418.0416 0.0544 -1.0000 -1.0000 2407659 1578925452.60 151.4343 60.0009 32.0000 1.9889 1.9903 417.8556 418.2180 0.0544 -1.0000 -1.0000 2407722 1578925452.70 151.4982 60.0009 32.0000 1.9902 1.9916 417.8268 418.1889 0.0544 -1.0000 -1.0000 2407785 1578925452.80 151.5438 60.0009 32.0000 1.9894 1.9909 417.7232 418.0862 0.0546 -1.0000 -1.0000 2407847 1578925452.90 151.5438 60.0009 32.0000 1.9899 1.9913 417.6707 418.0337 0.0545 -1.0000 -1.0000 2407910 1578925453.00 151.5438 60.0009 32.0000 1.9890 1.9904 417.8476 418.2108 0.0546 -1.0000 -1.0000 2407972 1578925453.10 151.5438 60.0009 32.0000 1.9885 1.9900 417.8694 418.2321 0.0544 -1.0000 -1.0000 2408050 1578925453.20 151.5438 60.0009 32.0000 1.9897 1.9911 417.6996 418.0617 0.0544 -1.0000 -1.0000 2408113 1578925453.30 151.5438 60.0009 32.0000 1.9903 1.9917 417.6216 417.9841 0.0545 -1.0000 -1.0000 2408191 1578925453.40 151.3959 60.0009 32.0000 1.9890 1.9904 417.7512 418.1132 0.0543 -1.0000 -1.0000 2408253 1578925453.50 151.3959 60.0009 32.0000 1.9886 1.9900 417.7376 418.1006 0.0546 -1.0000 -1.0000 2408316 1578925453.60 151.3959 60.0009 32.0000 1.9893 1.9908 417.6510 418.0135 0.0545 -1.0000 -1.0000 2408378 1578925453.70 151.3959 60.0009 32.0000 1.9891 1.9905 417.8095 418.1725 0.0545 -1.0000 -1.0000 2408441 1578925453.80 151.3959 60.0009 32.0000 1.9887 1.9902 417.8276 418.1908 0.0545 -1.0000 -1.0000 2408503 1578925453.90 151.3959 60.0009 32.0000 1.9893 1.9907 417.7487 418.1121 0.0546 -1.0000 -1.0000 2408581 1578925454.00 151.5251 60.0009 32.0000 1.9898 1.9912 417.6915 418.0547 0.0546 -1.0000 -1.0000 2408644 1578925454.10 151.5251 60.0009 32.0000 1.9893 1.9907 417.8736 418.2362 0.0543 -1.0000 -1.0000 2408706 1578925454.20 151.5395 60.0017 32.0000 1.9892 1.9907 417.9103 418.2741 0.0546 -1.0000 -1.0000 2408784 1578925454.30 151.5395 60.0017 32.0000 1.9900 1.9914 417.7136 418.0750 0.0544 -1.0000 -1.0000 2408847 1578925454.40 151.5395 60.0017 32.0000 1.9901 1.9915 417.6320 417.9947 0.0544 -1.0000 -1.0000 2408909 1578925454.50 151.5395 60.0017 32.0000 1.9897 1.9912 417.8394 418.2009 0.0543 -1.0000 -1.0000 2409410 1578925454.60 151.5395 60.0017 32.0000 1.9895 1.9910 417.7942 418.1565 0.0545 -1.0000 -1.0000 2409472 1578925454.70 151.5395 60.0017 32.0000 1.9900 1.9914 417.7945 418.1581 0.0545 -1.0000 -1.0000 2409534 1578925454.80 151.5395 60.0017 32.0000 1.9903 1.9917 417.6905 418.0532 0.0545 -1.0000 -1.0000 2409613 1578925454.90 151.5395 60.0017 32.0000 1.9892 1.9906 417.7008 418.0641 0.0546 -1.0000 -1.0000 2409675 1578925455.00 151.5395 60.0017 32.0000 1.9890 1.9904 417.7405 418.1033 0.0545 -1.0000 -1.0000 2409737 1578925455.10 151.5395 60.0017 32.0000 1.9900 1.9914 417.7470 418.1096 0.0545 -1.0000 -1.0000 2409816 1578925455.20 151.5395 60.0017 32.0000 1.9896 1.9910 417.8308 418.1941 0.0546 -1.0000 -1.0000 2409878 1578925455.30 151.5395 60.0017 32.0000 1.9887 1.9901 417.8742 418.2368 0.0545 -1.0000 -1.0000 2409941 1578925455.40 151.5266 60.0017 32.0000 1.9898 1.9912 417.8952 418.2587 0.0546 -1.0000 -1.0000 2410003 1578925455.50 151.4422 60.0017 32.0000 1.9901 1.9915 417.6771 418.0405 0.0545 -1.0000 -1.0000 2410191 1578925455.60 151.4422 60.0017 32.0000 1.9897 1.9912 417.7593 418.1215 0.0544 -1.0000 -1.0000 2410269 1578925455.70 151.4422 60.0017 32.0000 1.9885 1.9899 417.8274 418.1902 0.0545 -1.0000 -1.0000 2410331 1578925455.80 151.5141 60.0017 32.0000 1.9894 1.9908 417.7765 418.1397 0.0545 -1.0000 -1.0000 2410394 1578925455.90 151.5374 60.0017 32.0000 1.9904 1.9918 417.6770 418.0393 0.0544 -1.0000 -1.0000 2410456 1578925456.00 151.5374 60.0017 32.0000 1.9895 1.9909 417.6866 418.0494 0.0545 -1.0000 -1.0000 2410691 1578925456.10 151.5374 60.0017 32.0000 1.9891 1.9905 417.7832 418.1455 0.0544 -1.0000 -1.0000 2410753 1578925456.20 151.5374 60.0017 32.0000 1.9899 1.9914 417.8255 418.1880 0.0545 -1.0000 -1.0000 2410831 1578925456.30 151.5374 60.0017 32.0000 1.9903 1.9917 417.7135 418.0766 0.0545 -1.0000 -1.0000 2410894 1578925456.40 151.5374 60.0017 32.0000 1.9900 1.9914 417.7416 418.1045 0.0545 -1.0000 -1.0000 2410956 1578925456.50 151.5374 60.0017 32.0000 1.9887 1.9901 417.8808 418.2423 0.0542 -1.0000 -1.0000 2411066 1578925456.60 151.5374 60.0017 32.0000 1.9893 1.9907 417.8320 418.1946 0.0545 -1.0000 -1.0000 2411128 1578925456.70 151.5374 60.0017 32.0000 1.9899 1.9913 417.8011 418.1647 0.0546 -1.0000 -1.0000 2411191 1578925456.80 151.5374 60.0017 32.0000 1.9899 1.9914 417.6902 418.0537 0.0546 -1.0000 -1.0000 2411269 1578925456.90 151.5155 60.0017 32.0000 1.9898 1.9912 417.7814 418.1451 0.0546 -1.0000 -1.0000 2411332 1578925457.00 151.5155 60.0017 32.0000 1.9902 1.9916 417.7383 418.1009 0.0545 -1.0000 -1.0000 2411613 1578925457.10 151.5155 60.0017 32.0000 1.9899 1.9913 417.7991 418.1613 0.0543 -1.0000 -1.0000 2411675 1578925457.20 151.5155 60.0017 32.0000 1.9894 1.9908 417.7363 418.0983 0.0544 -1.0000 -1.0000 2411737 1578925457.30 151.5155 60.0017 32.0000 1.9889 1.9903 417.9183 418.2810 0.0545 -1.0000 -1.0000 2411816 1578925457.40 151.5155 60.0017 32.0000 1.9891 1.9905 417.7340 418.0969 0.0545 -1.0000 -1.0000 2411878 1578925457.50 151.5155 60.0017 32.0000 1.9895 1.9909 417.7176 418.0803 0.0544 -1.0000 -1.0000 2411941 1578925457.60 151.5155 60.0017 32.0000 1.9888 1.9903 417.8982 418.2614 0.0545 -1.0000 -1.0000 2412722 1578925457.70 151.5155 60.0017 32.0000 1.9896 1.9911 417.9067 418.2695 0.0545 -1.0000 -1.0000 2412784 1578925457.80 151.5077 60.0017 32.0000 1.9898 1.9912 417.7414 418.1037 0.0544 -1.0000 -1.0000 2412847 1578925457.90 151.4920 60.0017 32.0000 1.9903 1.9917 417.7497 418.1122 0.0545 -1.0000 -1.0000 2412925 1578925458.00 151.4920 60.0017 32.0000 1.9897 1.9911 417.8115 418.1752 0.0546 -1.0000 -1.0000 2412987 1578925458.10 151.4920 60.0017 32.0000 1.9895 1.9909 417.8783 418.2416 0.0545 -1.0000 -1.0000 2413175 1578925458.20 151.4920 60.0017 32.0000 1.9905 1.9919 417.7507 418.1127 0.0544 -1.0000 -1.0000 2413237 1578925458.30 151.5003 60.0017 32.0000 1.9897 1.9911 417.8113 418.1735 0.0544 -1.0000 -1.0000 2413300 1578925458.40 151.5338 60.0017 32.0000 1.9897 1.9911 418.0184 418.3809 0.0545 -1.0000 -1.0000 2413362 1578925458.50 151.5338 60.0017 32.0000 1.9900 1.9914 417.7541 418.1177 0.0546 -1.0000 -1.0000 2413441 1578925458.60 151.5021 60.0017 32.0000 1.9893 1.9907 417.6752 418.0385 0.0546 -1.0000 -1.0000 2413503 1578925458.70 151.5005 60.0017 32.0000 1.9892 1.9906 417.7167 418.0794 0.0545 -1.0000 -1.0000 2413566 1578925458.80 151.5005 60.0017 32.0000 1.9887 1.9901 417.8531 418.2160 0.0545 -1.0000 -1.0000 2413644 1578925458.90 151.5005 60.0017 32.0000 1.9891 1.9906 417.8621 418.2243 0.0544 -1.0000 -1.0000 2413706 1578925459.00 151.5005 60.0017 32.0000 1.9896 1.9910 417.6252 417.9875 0.0544 -1.0000 -1.0000 2413769 1578925459.10 151.4363 60.0016 32.0000 1.9898 1.9912 417.6825 418.0443 0.0544 -1.0000 -1.0000 2413832 1578925459.20 151.4363 60.0016 32.0000 1.9892 1.9906 417.8145 418.1772 0.0545 -1.0000 -1.0000 2413894 1578925459.30 151.4363 60.0016 32.0000 1.9892 1.9907 417.7258 418.0887 0.0545 -1.0000 -1.0000 2413972 1578925459.40 151.4363 60.0016 32.0000 1.9904 1.9918 417.6888 418.0509 0.0544 -1.0000 -1.0000 2414034 1578925459.50 151.4363 60.0016 32.0000 1.9900 1.9914 417.8789 418.2409 0.0544 -1.0000 -1.0000 2414097 1578925459.60 151.4363 60.0016 32.0000 1.9890 1.9904 417.9495 418.3123 0.0544 -1.0000 -1.0000 2414175 1578925459.70 151.4987 60.0016 32.0000 1.9891 1.9905 417.8240 418.1875 0.0546 -1.0000 -1.0000 2414237 1578925459.80 151.4987 60.0016 32.0000 1.9895 1.9909 417.7852 418.1479 0.0544 -1.0000 -1.0000 2414300 1578925459.90 151.4987 60.0016 32.0000 1.9901 1.9916 417.7371 418.0993 0.0544 -1.0000 -1.0000 2414362 1578925460.00 151.4987 60.0016 32.0000 1.9890 1.9904 417.8398 418.2024 0.0544 -1.0000 -1.0000 2414425 1578925460.10 151.4987 60.0016 32.0000 1.9891 1.9905 417.8723 418.2342 0.0544 -1.0000 -1.0000 2414722 1578925460.20 151.4987 60.0016 32.0000 1.9903 1.9917 417.8213 418.1838 0.0544 -1.0000 -1.0000 2414784 1578925460.30 151.4987 60.0016 32.0000 1.9903 1.9918 417.8166 418.1792 0.0545 -1.0000 -1.0000 2414862 1578925460.40 151.4987 60.0016 32.0000 1.9894 1.9908 417.7754 418.1374 0.0544 -1.0000 -1.0000 2414925 1578925460.50 151.4987 60.0016 32.0000 1.9902 1.9916 417.8391 418.2016 0.0545 -1.0000 -1.0000 2414987 1578925460.60 151.4987 60.0016 32.0000 1.9906 1.9920 417.7940 418.1571 0.0545 -1.0000 -1.0000 2415175 1578925460.70 151.4987 60.0016 32.0000 1.9893 1.9907 417.9039 418.2661 0.0544 -1.0000 -1.0000 2415237 1578925460.80 151.5817 60.0016 32.0000 1.9895 1.9909 417.8243 418.1874 0.0545 -1.0000 -1.0000 2415316 1578925460.90 151.5817 60.0016 32.0000 1.9898 1.9913 417.6997 418.0620 0.0545 -1.0000 -1.0000 2415378 1578925461.00 151.5817 60.0016 32.0000 1.9892 1.9906 417.9293 418.2925 0.0545 -1.0000 -1.0000 2415441 1578925461.10 151.5817 60.0016 32.0000 1.9890 1.9904 417.9739 418.3366 0.0544 -1.0000 -1.0000 2415675 1578925461.20 151.5817 60.0016 32.0000 1.9897 1.9911 417.9139 418.2759 0.0544 -1.0000 -1.0000 2415737 1578925461.30 151.5817 60.0016 32.0000 1.9903 1.9917 417.7041 418.0664 0.0545 -1.0000 -1.0000 2415816 1578925461.40 151.4432 60.0016 32.0000 1.9895 1.9910 417.7975 418.1602 0.0545 -1.0000 -1.0000 2415878 1578925461.50 151.4432 60.0016 32.0000 1.9896 1.9910 418.0307 418.3942 0.0545 -1.0000 -1.0000 2415941 1578925461.60 151.4432 60.0016 32.0000 1.9892 1.9907 417.8418 418.2044 0.0545 -1.0000 -1.0000 2416019 1578925461.70 151.4432 60.0016 32.0000 1.9894 1.9909 417.6678 418.0304 0.0544 -1.0000 -1.0000 2416316 1578925461.80 151.4432 60.0016 32.0000 1.9885 1.9899 417.9322 418.2939 0.0544 -1.0000 -1.0000 2416378 1578925461.90 151.5009 60.0016 32.0000 1.9884 1.9898 417.9201 418.2836 0.0545 -1.0000 -1.0000 2416456 1578925462.00 151.5009 60.0016 32.0000 1.9897 1.9911 417.7424 418.1045 0.0543 -1.0000 -1.0000 2416519 1578925462.10 151.5009 60.0016 32.0000 1.9903 1.9918 417.7448 418.1074 0.0545 -1.0000 -1.0000 2416581 1578925462.20 151.5009 60.0016 32.0000 1.9900 1.9914 417.7472 418.1095 0.0544 -1.0000 -1.0000 2417441 1578925462.30 151.5009 60.0016 32.0000 1.9890 1.9905 417.9615 418.3237 0.0544 -1.0000 -1.0000 2417503 1578925462.40 151.5009 60.0016 32.0000 1.9898 1.9912 417.8716 418.2345 0.0545 -1.0000 -1.0000 2417566 1578925462.50 151.5271 60.0016 32.0000 1.9897 1.9912 417.7058 418.0673 0.0544 -1.0000 -1.0000 2417644 1578925462.60 151.5297 60.0016 32.0000 1.9894 1.9908 417.7284 418.0915 0.0545 -1.0000 -1.0000 2417706 1578925462.70 151.5297 60.0016 32.0000 1.9894 1.9908 417.8778 418.2401 0.0544 -1.0000 -1.0000 2417769 1578925462.80 151.5297 60.0016 32.0000 1.9899 1.9913 417.7463 418.1084 0.0544 -1.0000 -1.0000 2417847 1578925462.90 151.5297 60.0016 32.0000 1.9899 1.9913 417.7471 418.1096 0.0544 -1.0000 -1.0000 2417909 1578925463.00 151.5297 60.0016 32.0000 1.9904 1.9919 417.6913 418.0541 0.0545 -1.0000 -1.0000 2417972 1578925463.10 151.4852 60.0016 32.0000 1.9897 1.9911 417.7288 418.0924 0.0545 -1.0000 -1.0000 2418050 1578925463.20 151.4852 60.0016 32.0000 1.9893 1.9907 417.7726 418.1370 0.0547 -1.0000 -1.0000 2418113 1578925463.30 151.4852 60.0016 32.0000 1.9893 1.9907 417.7849 418.1472 0.0543 -1.0000 -1.0000 2418175 1578925463.40 151.4852 60.0016 32.0000 1.9901 1.9915 417.6977 418.0596 0.0544 -1.0000 -1.0000 2418237 1578925463.50 151.4852 60.0016 32.0000 1.9892 1.9906 417.9551 418.3176 0.0544 -1.0000 -1.0000 2418300 1578925463.60 151.5011 60.0016 32.0000 1.9894 1.9909 417.9338 418.2965 0.0545 -1.0000 -1.0000 2418378 1578925463.70 151.5429 60.0016 32.0000 1.9897 1.9911 417.7734 418.1362 0.0545 -1.0000 -1.0000 2418441 1578925463.80 151.5429 60.0016 32.0000 1.9900 1.9914 417.7110 418.0743 0.0545 -1.0000 -1.0000 2418503 1578925463.90 151.5429 60.0016 32.0000 1.9887 1.9902 417.8140 418.1757 0.0543 -1.0000 -1.0000 2418581 1578925464.00 151.5429 60.0016 32.0000 1.9900 1.9914 417.7786 418.1403 0.0543 -1.0000 -1.0000 2418644 1578925464.10 151.5429 60.0016 32.0000 1.9897 1.9912 417.6581 418.0202 0.0544 -1.0000 -1.0000 2418706 1578925464.20 151.5429 60.0016 32.0000 1.9887 1.9901 417.8377 418.2006 0.0544 -1.0000 -1.0000 2418956 1578925464.30 151.5429 60.0016 32.0000 1.9889 1.9904 417.9224 418.2839 0.0543 -1.0000 -1.0000 2419019 1578925464.40 151.5429 60.0016 32.0000 1.9893 1.9907 417.8796 418.2419 0.0544 -1.0000 -1.0000 2419081 1578925464.50 151.5429 60.0016 32.0000 1.9905 1.9919 417.7870 418.1495 0.0544 -1.0000 -1.0000 2419144 1578925464.60 151.5429 60.0016 32.0000 1.9911 1.9926 417.8039 418.1667 0.0545 -1.0000 -1.0000 2419206 1578925464.70 151.5616 60.0019 32.0000 1.9887 1.9902 417.9651 418.3282 0.0545 -1.0000 -1.0000 2419284 1578925464.80 151.5676 60.0020 32.0000 1.9899 1.9913 417.8374 418.2002 0.0545 -1.0000 -1.0000 2419519 1578925464.90 151.5676 60.0020 32.0000 1.9897 1.9911 417.6766 418.0395 0.0544 -1.0000 -1.0000 2419566 1578925465.00 151.5676 60.0020 32.0000 1.9899 1.9913 417.7649 418.1275 0.0545 -1.0000 -1.0000 2419628 1578925465.10 151.5676 60.0020 32.0000 1.9887 1.9902 417.7951 418.1580 0.0545 -1.0000 -1.0000 2419706 1578925465.20 151.5676 60.0020 32.0000 1.9893 1.9908 417.7455 418.1069 0.0544 -1.0000 -1.0000 2419769 1578925465.30 151.5576 60.0020 32.0000 1.9898 1.9912 417.6383 418.0017 0.0545 -1.0000 -1.0000 2420113 1578925465.40 151.5576 60.0020 32.0000 1.9896 1.9911 417.8432 418.2050 0.0543 -1.0000 -1.0000 2420175 1578925465.50 151.5576 60.0020 32.0000 1.9889 1.9904 417.9797 418.3420 0.0544 -1.0000 -1.0000 2420237 1578925465.60 151.5576 60.0020 32.0000 1.9896 1.9911 417.7797 418.1419 0.0544 -1.0000 -1.0000 2420300 1578925465.70 151.5576 60.0020 32.0000 1.9905 1.9919 417.7144 418.0762 0.0542 -1.0000 -1.0000 2420362 1578925465.80 151.5375 60.0020 32.0000 1.9894 1.9908 417.9045 418.2666 0.0544 -1.0000 -1.0000 2420425 1578925465.90 151.4222 60.0020 32.0000 1.9893 1.9907 417.8597 418.2233 0.0546 -1.0000 -1.0000 2420503 1578925466.00 151.4222 60.0020 32.0000 1.9900 1.9914 417.8112 418.1752 0.0546 -1.0000 -1.0000 2420566 1578925466.10 151.4222 60.0020 32.0000 1.9891 1.9905 417.8640 418.2276 0.0546 -1.0000 -1.0000 2420628 1578925466.20 151.4222 60.0020 32.0000 1.9889 1.9903 417.9830 418.3459 0.0545 -1.0000 -1.0000 2420706 1578925466.30 151.4222 60.0020 32.0000 1.9902 1.9917 417.7440 418.1070 0.0545 -1.0000 -1.0000 2420941 1578925466.40 151.5847 60.0020 32.0000 1.9900 1.9914 417.7832 418.1453 0.0544 -1.0000 -1.0000 2421003 1578925466.50 151.5847 60.0020 32.0000 1.9896 1.9910 417.9743 418.3371 0.0545 -1.0000 -1.0000 2421066 1578925466.60 151.5847 60.0020 32.0000 1.9896 1.9911 417.9717 418.3351 0.0545 -1.0000 -1.0000 2421128 1578925466.70 151.5847 60.0020 32.0000 1.9896 1.9910 417.8047 418.1677 0.0545 -1.0000 -1.0000 2421191 1578925466.80 151.5847 60.0020 32.0000 1.9902 1.9916 417.8553 418.2183 0.0545 -1.0000 -1.0000 2421847 1578925466.90 151.5580 60.0020 32.0000 1.9889 1.9904 417.9614 418.3243 0.0545 -1.0000 -1.0000 2421909 1578925467.00 151.5580 60.0020 32.0000 1.9896 1.9910 418.0242 418.3873 0.0544 -1.0000 -1.0000 2421972 1578925467.10 151.5580 60.0020 32.0000 1.9904 1.9919 417.7903 418.1522 0.0544 -1.0000 -1.0000 2422050 1578925467.20 151.5580 60.0020 32.0000 1.9890 1.9904 417.7790 418.1420 0.0545 -1.0000 -1.0000 2422113 1578925467.30 151.5580 60.0020 32.0000 1.9886 1.9900 417.9667 418.3289 0.0544 -1.0000 -1.0000 2422191 1578925467.40 151.5580 60.0020 32.0000 1.9893 1.9907 417.8387 418.2011 0.0545 -1.0000 -1.0000 2422253 1578925467.50 151.4597 60.0020 32.0000 1.9890 1.9904 417.8540 418.2169 0.0544 -1.0000 -1.0000 2422316 1578925467.60 151.4597 60.0020 32.0000 1.9887 1.9901 417.9867 418.3494 0.0545 -1.0000 -1.0000 2422378 1578925467.70 151.4597 60.0020 32.0000 1.9887 1.9901 417.9064 418.2699 0.0545 -1.0000 -1.0000 2422441 1578925467.80 151.4597 60.0020 32.0000 1.9903 1.9918 417.7845 418.1460 0.0544 -1.0000 -1.0000 2422503 1578925467.90 151.4597 60.0020 32.0000 1.9897 1.9912 417.8281 418.1909 0.0545 -1.0000 -1.0000 2422581 1578925468.00 151.4597 60.0020 32.0000 1.9893 1.9908 418.0199 418.3829 0.0545 -1.0000 -1.0000 2422644 1578925468.10 151.4838 60.0020 32.0000 1.9891 1.9905 417.9451 418.3086 0.0546 -1.0000 -1.0000 2422706 1578925468.20 151.4942 60.0020 32.0000 1.9891 1.9905 417.7910 418.1550 0.0546 -1.0000 -1.0000 2422769 1578925468.30 151.4942 60.0020 32.0000 1.9896 1.9910 417.8041 418.1670 0.0545 -1.0000 -1.0000 2423378 1578925468.40 151.4942 60.0020 32.0000 1.9889 1.9904 417.9904 418.3528 0.0544 -1.0000 -1.0000 2423441 1578925468.50 151.4942 60.0020 32.0000 1.9894 1.9908 418.0817 418.4443 0.0544 -1.0000 -1.0000 2423503 1578925468.60 151.4942 60.0020 32.0000 1.9895 1.9909 417.8318 418.1944 0.0545 -1.0000 -1.0000 2423566 1578925468.70 151.4942 60.0020 32.0000 1.9893 1.9908 417.9164 418.2799 0.0546 -1.0000 -1.0000 2423628 1578925468.80 151.5275 60.0020 32.0000 1.9888 1.9903 418.0357 418.3993 0.0545 -1.0000 -1.0000 2423706 1578925468.90 151.5275 60.0020 32.0000 1.9901 1.9916 417.8844 418.2468 0.0544 -1.0000 -1.0000 2423769 1578925469.00 151.5275 60.0020 32.0000 1.9898 1.9913 417.6961 418.0594 0.0546 -1.0000 -1.0000 2423831 1578925469.10 151.5275 60.0020 32.0000 1.9889 1.9903 417.8444 418.2090 0.0546 -1.0000 -1.0000 2423909 1578925469.20 151.5275 60.0020 32.0000 1.9890 1.9904 418.0339 418.3965 0.0545 -1.0000 -1.0000 2423972 1578925469.30 151.5275 60.0020 32.0000 1.9888 1.9902 418.0078 418.3713 0.0546 -1.0000 -1.0000 2424050 1578925469.40 151.4711 60.0020 32.0000 1.9894 1.9908 417.8587 418.2224 0.0546 -1.0000 -1.0000 2424644 1578925469.50 151.4449 60.0020 32.0000 1.9894 1.9908 417.8928 418.2556 0.0545 -1.0000 -1.0000 2424706 1578925469.60 151.4449 60.0020 32.0000 1.9890 1.9905 417.9437 418.3062 0.0544 -1.0000 -1.0000 2424784 1578925469.70 151.4449 60.0020 32.0000 1.9897 1.9911 417.8822 418.2460 0.0546 -1.0000 -1.0000 2424847 1578925469.80 151.4449 60.0020 32.0000 1.9903 1.9918 417.8567 418.2204 0.0545 -1.0000 -1.0000 2424909 1578925469.90 151.4449 60.0020 32.0000 1.9885 1.9899 417.9840 418.3464 0.0544 -1.0000 -1.0000 2424987 1578925470.00 151.4843 60.0015 32.0000 1.9892 1.9906 417.9116 418.2748 0.0545 -1.0000 -1.0000 2425034 1578925470.10 151.4843 60.0015 32.0000 1.9897 1.9912 417.8118 418.1751 0.0546 -1.0000 -1.0000 2425097 1578925470.20 151.4843 60.0015 32.0000 1.9897 1.9912 417.8730 418.2361 0.0545 -1.0000 -1.0000 2425175 1578925470.30 151.4843 60.0015 32.0000 1.9886 1.9901 418.0423 418.4054 0.0545 -1.0000 -1.0000 2425237 1578925470.40 151.4843 60.0015 32.0000 1.9895 1.9909 417.8421 418.2058 0.0546 -1.0000 -1.0000 2425300 1578925470.50 151.4843 60.0015 32.0000 1.9894 1.9908 417.7262 418.0890 0.0545 -1.0000 -1.0000 2425378 1578925470.60 151.4843 60.0015 32.0000 1.9888 1.9902 417.8612 418.2239 0.0545 -1.0000 -1.0000 2425441 1578925470.70 151.4762 60.0015 32.0000 1.9899 1.9913 417.8720 418.2347 0.0544 -1.0000 -1.0000 2425503 1578925470.80 151.4762 60.0015 32.0000 1.9903 1.9917 417.7832 418.1461 0.0545 -1.0000 -1.0000 2425566 1578925470.90 151.4762 60.0015 32.0000 1.9895 1.9909 417.8126 418.1752 0.0545 -1.0000 -1.0000 2425831 1578925471.00 151.4762 60.0015 32.0000 1.9901 1.9916 418.0281 418.3916 0.0545 -1.0000 -1.0000 2425894 1578925471.10 151.4762 60.0015 32.0000 1.9890 1.9904 417.8553 418.2183 0.0545 -1.0000 -1.0000 2425972 1578925471.20 151.4762 60.0015 32.0000 1.9900 1.9914 417.6875 418.0498 0.0544 -1.0000 -1.0000 2426034 1578925471.30 151.4762 60.0015 32.0000 1.9898 1.9912 417.8101 418.1728 0.0545 -1.0000 -1.0000 2426097 1578925471.40 151.4762 60.0015 32.0000 1.9888 1.9902 417.9186 418.2815 0.0545 -1.0000 -1.0000 2426441 1578925471.50 151.4762 60.0015 32.0000 1.9891 1.9906 418.0082 418.3713 0.0546 -1.0000 -1.0000 2426503 1578925471.60 151.4762 60.0015 32.0000 1.9899 1.9913 417.8845 418.2488 0.0546 -1.0000 -1.0000 2426566 1578925471.70 151.4762 60.0015 32.0000 1.9893 1.9907 417.8639 418.2269 0.0545 -1.0000 -1.0000 2426628 1578925471.80 151.4463 60.0015 32.0000 1.9895 1.9909 418.0142 418.3770 0.0545 -1.0000 -1.0000 2426691 1578925471.90 151.4426 60.0015 32.0000 1.9891 1.9906 417.9873 418.3508 0.0546 -1.0000 -1.0000 2426769 1578925472.00 151.4426 60.0015 32.0000 1.9893 1.9907 417.7785 418.1423 0.0547 -1.0000 -1.0000 2426831 1578925472.10 151.4426 60.0015 32.0000 1.9891 1.9905 417.8747 418.2377 0.0544 -1.0000 -1.0000 2426894 1578925472.20 151.4426 60.0015 32.0000 1.9889 1.9903 418.0451 418.4082 0.0545 -1.0000 -1.0000 2426972 1578925472.30 151.4426 60.0015 32.0000 1.9896 1.9910 417.9564 418.3199 0.0546 -1.0000 -1.0000 2427034 1578925472.40 151.4426 60.0015 32.0000 1.9896 1.9910 417.7617 418.1253 0.0545 -1.0000 -1.0000 2427097 1578925472.50 151.5150 60.0015 32.0000 1.9888 1.9902 417.9046 418.2674 0.0545 -1.0000 -1.0000 2427441 1578925472.60 151.5150 60.0015 32.0000 1.9891 1.9905 417.9740 418.3371 0.0545 -1.0000 -1.0000 2427503 1578925472.70 151.5150 60.0015 32.0000 1.9890 1.9904 417.8860 418.2495 0.0546 -1.0000 -1.0000 2427582 1578925472.80 151.5150 60.0015 32.0000 1.9898 1.9912 417.7462 418.1101 0.0547 -1.0000 -1.0000 2427644 1578925472.90 151.5150 60.0015 32.0000 1.9890 1.9904 417.9776 418.3409 0.0545 -1.0000 -1.0000 2427706 1578925473.00 151.5140 60.0015 32.0000 1.9892 1.9907 417.9545 418.3177 0.0545 -1.0000 -1.0000 2427769 1578925473.10 151.5088 60.0015 32.0000 1.9891 1.9905 417.9243 418.2870 0.0544 -1.0000 -1.0000 2427847 1578925473.20 151.5088 60.0015 32.0000 1.9899 1.9913 417.7522 418.1157 0.0545 -1.0000 -1.0000 2427909 1578925473.30 151.5088 60.0015 32.0000 1.9896 1.9910 418.0193 418.3813 0.0544 -1.0000 -1.0000 2427972 1578925473.40 151.5088 60.0015 32.0000 1.9892 1.9906 418.0164 418.3792 0.0545 -1.0000 -1.0000 2428034 1578925473.50 151.5088 60.0015 32.0000 1.9894 1.9908 417.9009 418.2638 0.0545 -1.0000 -1.0000 2428253 1578925473.60 151.5479 60.0015 32.0000 1.9900 1.9915 417.7425 418.1057 0.0546 -1.0000 -1.0000 2428316 1578925473.70 151.5505 60.0015 32.0000 1.9902 1.9916 417.8370 418.2005 0.0546 -1.0000 -1.0000 2428378 1578925473.80 151.5505 60.0015 32.0000 1.9894 1.9908 417.9853 418.3493 0.0546 -1.0000 -1.0000 2428441 1578925473.90 151.5505 60.0015 32.0000 1.9899 1.9913 418.0851 418.4482 0.0545 -1.0000 -1.0000 2428519 1578925474.00 151.5505 60.0015 32.0000 1.9901 1.9915 417.8146 418.1784 0.0546 -1.0000 -1.0000 2428816 1578925474.10 151.5505 60.0015 32.0000 1.9900 1.9914 417.8633 418.2276 0.0547 -1.0000 -1.0000 2428878 1578925474.20 151.5505 60.0015 32.0000 1.9897 1.9911 417.8735 418.2378 0.0546 -1.0000 -1.0000 2428941 1578925474.30 151.5505 60.0015 32.0000 1.9895 1.9910 417.9745 418.3372 0.0545 -1.0000 -1.0000 2429003 1578925474.40 151.5505 60.0015 32.0000 1.9904 1.9918 417.8980 418.2613 0.0546 -1.0000 -1.0000 2429066 1578925474.50 151.5505 60.0015 32.0000 1.9898 1.9912 417.9762 418.3400 0.0546 -1.0000 -1.0000 2429144 1578925474.60 151.5505 60.0015 32.0000 1.9894 1.9909 418.0471 418.4102 0.0545 -1.0000 -1.0000 2429331 1578925474.70 151.5505 60.0015 32.0000 1.9908 1.9923 417.8594 418.2222 0.0545 -1.0000 -1.0000 2429394 1578925474.80 151.5597 60.0014 32.0000 1.9896 1.9910 417.8625 418.2253 0.0545 -1.0000 -1.0000 2429456 1578925474.90 151.5697 60.0013 32.0000 1.9890 1.9904 418.0296 418.3935 0.0546 -1.0000 -1.0000 2429519 1578925475.00 151.5697 60.0013 32.0000 1.9891 1.9905 417.9334 418.2965 0.0545 -1.0000 -1.0000 2429582 1578925475.10 151.5697 60.0013 32.0000 1.9905 1.9919 417.7859 418.1485 0.0545 -1.0000 -1.0000 2429956 1578925475.20 151.5697 60.0013 32.0000 1.9898 1.9912 417.7826 418.1453 0.0544 -1.0000 -1.0000 2430019 1578925475.30 151.5697 60.0013 32.0000 1.9891 1.9905 417.8823 418.2463 0.0547 -1.0000 -1.0000 2430097 1578925475.40 151.5697 60.0013 32.0000 1.9887 1.9901 417.9672 418.3310 0.0545 -1.0000 -1.0000 2430159 1578925475.50 151.4816 60.0013 32.0000 1.9894 1.9908 417.8755 418.2382 0.0545 -1.0000 -1.0000 2430222 1578925475.60 151.4816 60.0013 32.0000 1.9891 1.9905 417.8544 418.2177 0.0546 -1.0000 -1.0000 2430816 1578925475.70 151.4816 60.0013 32.0000 1.9890 1.9904 418.0218 418.3856 0.0545 -1.0000 -1.0000 2430878 1578925475.80 151.4816 60.0013 32.0000 1.9896 1.9910 417.9793 418.3423 0.0545 -1.0000 -1.0000 2430941 1578925475.90 151.4816 60.0013 32.0000 1.9899 1.9913 417.7919 418.1547 0.0545 -1.0000 -1.0000 2431019 1578925476.00 151.4794 60.0013 32.0000 1.9904 1.9919 417.8928 418.2557 0.0545 -1.0000 -1.0000 2431081 1578925476.10 151.4783 60.0013 32.0000 1.9894 1.9909 418.0153 418.3786 0.0546 -1.0000 -1.0000 2431144 1578925476.20 151.4783 60.0013 32.0000 1.9900 1.9914 417.9841 418.3470 0.0544 -1.0000 -1.0000 2431206 1578925476.30 151.4783 60.0013 32.0000 1.9904 1.9919 417.7753 418.1375 0.0544 -1.0000 -1.0000 2431284 1578925476.40 151.4783 60.0013 32.0000 1.9904 1.9918 417.8624 418.2254 0.0545 -1.0000 -1.0000 2431331 1578925476.50 151.4783 60.0013 32.0000 1.9888 1.9903 418.0664 418.4294 0.0544 -1.0000 -1.0000 2431409 1578925476.60 151.4783 60.0013 32.0000 1.9899 1.9913 418.0275 418.3910 0.0545 -1.0000 -1.0000 2431472 1578925476.70 151.5632 60.0013 32.0000 1.9902 1.9916 417.8446 418.2078 0.0546 -1.0000 -1.0000 2431534 1578925476.80 151.5632 60.0013 32.0000 1.9895 1.9909 417.9586 418.3230 0.0546 -1.0000 -1.0000 2431613 1578925476.90 151.5632 60.0013 32.0000 1.9889 1.9903 417.9741 418.3374 0.0545 -1.0000 -1.0000 2431675 1578925477.00 151.5632 60.0013 32.0000 1.9899 1.9913 417.8234 418.1870 0.0546 -1.0000 -1.0000 2431737 1578925477.10 151.5632 60.0013 32.0000 1.9902 1.9917 417.7327 418.0955 0.0545 -1.0000 -1.0000 2431816 1578925477.20 151.4621 60.0013 32.0000 1.9890 1.9905 417.9325 418.2951 0.0544 -1.0000 -1.0000 2431878 1578925477.30 151.4621 60.0013 32.0000 1.9898 1.9912 418.0237 418.3855 0.0543 -1.0000 -1.0000 2431941 1578925477.40 151.4621 60.0013 32.0000 1.9903 1.9917 417.8074 418.1700 0.0545 -1.0000 -1.0000 2432003 1578925477.50 151.4621 60.0013 32.0000 1.9899 1.9913 417.7661 418.1289 0.0545 -1.0000 -1.0000 2432066 1578925477.60 151.4621 60.0013 32.0000 1.9885 1.9899 417.8960 418.2598 0.0547 -1.0000 -1.0000 2432206 1578925477.70 151.4621 60.0013 32.0000 1.9894 1.9908 417.9804 418.3434 0.0545 -1.0000 -1.0000 2432269 1578925477.80 151.4621 60.0013 32.0000 1.9903 1.9917 417.9457 418.3090 0.0545 -1.0000 -1.0000 2432331 1578925477.90 151.4621 60.0013 32.0000 1.9905 1.9919 417.8572 418.2199 0.0544 -1.0000 -1.0000 2432409 1578925478.00 151.4621 60.0013 32.0000 1.9901 1.9915 418.0638 418.4268 0.0545 -1.0000 -1.0000 2432472 1578925478.10 151.4621 60.0013 32.0000 1.9891 1.9906 417.9023 418.2661 0.0545 -1.0000 -1.0000 2432691 1578925478.20 151.4621 60.0013 32.0000 1.9898 1.9912 417.8714 418.2338 0.0544 -1.0000 -1.0000 2432769 1578925478.30 151.5088 60.0013 32.0000 1.9896 1.9910 417.8572 418.2200 0.0545 -1.0000 -1.0000 2432831 1578925478.40 151.5270 60.0013 32.0000 1.9891 1.9905 418.0670 418.4303 0.0545 -1.0000 -1.0000 2432894 1578925478.50 151.5270 60.0013 32.0000 1.9894 1.9908 417.9576 418.3203 0.0545 -1.0000 -1.0000 2432972 1578925478.60 151.5270 60.0013 32.0000 1.9903 1.9917 417.8340 418.1973 0.0545 -1.0000 -1.0000 2433034 1578925478.70 151.5270 60.0013 32.0000 1.9893 1.9907 418.0154 418.3787 0.0545 -1.0000 -1.0000 2433487 1578925478.80 151.5270 60.0013 32.0000 1.9894 1.9909 418.0094 418.3720 0.0544 -1.0000 -1.0000 2433566 1578925478.90 151.5944 60.0013 32.0000 1.9895 1.9909 417.8688 418.2318 0.0546 -1.0000 -1.0000 2433628 1578925479.00 151.5944 60.0013 32.0000 1.9906 1.9920 417.7603 418.1228 0.0544 -1.0000 -1.0000 2433691 1578925479.10 151.5944 60.0013 32.0000 1.9899 1.9913 417.9842 418.3465 0.0544 -1.0000 -1.0000 2433769 1578925479.20 151.5944 60.0013 32.0000 1.9898 1.9913 417.9574 418.3209 0.0545 -1.0000 -1.0000 2434441 1578925479.30 151.5944 60.0013 32.0000 1.9903 1.9917 417.7623 418.1249 0.0546 -1.0000 -1.0000 2434519 1578925479.40 151.4994 60.0013 32.0000 1.9894 1.9908 417.7774 418.1407 0.0545 -1.0000 -1.0000 2434581 1578925479.50 151.4716 60.0013 32.0000 1.9889 1.9904 417.9281 418.2911 0.0545 -1.0000 -1.0000 2434644 1578925479.60 151.4716 60.0013 32.0000 1.9890 1.9904 418.0189 418.3821 0.0545 -1.0000 -1.0000 2434722 1578925479.70 151.4716 60.0013 32.0000 1.9894 1.9909 417.8736 418.2374 0.0547 -1.0000 -1.0000 2434784 1578925479.80 151.4716 60.0013 32.0000 1.9897 1.9912 417.7985 418.1601 0.0544 -1.0000 -1.0000 2434847 1578925479.90 151.4716 60.0013 32.0000 1.9893 1.9908 418.0371 418.4003 0.0545 -1.0000 -1.0000 2434925 1578925480.00 151.3860 60.0005 32.0000 1.9896 1.9910 417.9902 418.3532 0.0545 -1.0000 -1.0000 2434987 1578925480.10 151.3860 60.0005 32.0000 1.9897 1.9911 417.8342 418.1973 0.0546 -1.0000 -1.0000 2435050 1578925480.20 151.3860 60.0005 32.0000 1.9898 1.9913 417.7572 418.1207 0.0546 -1.0000 -1.0000 2435128 1578925480.30 151.3860 60.0005 32.0000 1.9891 1.9905 418.0918 418.4547 0.0544 -1.0000 -1.0000 2435191 1578925480.40 151.3860 60.0005 32.0000 1.9901 1.9915 417.9281 418.2913 0.0546 -1.0000 -1.0000 2435253 1578925480.50 151.3860 60.0005 32.0000 1.9898 1.9912 417.7945 418.1569 0.0544 -1.0000 -1.0000 2435316 1578925480.60 151.3860 60.0005 32.0000 1.9892 1.9906 417.9962 418.3590 0.0545 -1.0000 -1.0000 2435378 1578925480.70 151.4616 60.0005 32.0000 1.9879 1.9894 417.9721 418.3355 0.0546 -1.0000 -1.0000 2435441 1578925480.80 151.4963 60.0005 32.0000 1.9885 1.9899 417.7860 418.1501 0.0546 -1.0000 -1.0000 2435519 1578925480.90 151.4963 60.0005 32.0000 1.9892 1.9906 417.6753 418.0382 0.0545 -1.0000 -1.0000 2435581 1578925481.00 151.4963 60.0005 32.0000 1.9890 1.9905 417.8402 418.2028 0.0545 -1.0000 -1.0000 2435644 1578925481.10 151.4963 60.0005 32.0000 1.9888 1.9902 417.9740 418.3376 0.0546 -1.0000 -1.0000 2435722 1578925481.20 151.4963 60.0005 32.0000 1.9893 1.9907 417.7974 418.1602 0.0544 -1.0000 -1.0000 2435816 1578925481.30 151.4963 60.0005 32.0000 1.9907 1.9922 417.7530 418.1150 0.0544 -1.0000 -1.0000 2435894 1578925481.40 151.4963 60.0005 32.0000 1.9896 1.9910 417.9729 418.3354 0.0544 -1.0000 -1.0000 2435956 1578925481.50 151.4963 60.0005 32.0000 1.9896 1.9911 417.9529 418.3160 0.0545 -1.0000 -1.0000 2436019 1578925481.60 151.4963 60.0005 32.0000 1.9900 1.9914 417.7540 418.1172 0.0545 -1.0000 -1.0000 2436082 1578925481.70 151.4963 60.0005 32.0000 1.9891 1.9905 417.8609 418.2242 0.0545 -1.0000 -1.0000 2436144 1578925481.80 151.4963 60.0005 32.0000 1.9886 1.9900 417.9934 418.3571 0.0546 -1.0000 -1.0000 2436206 1578925481.90 151.4807 60.0005 32.0000 1.9902 1.9916 417.9677 418.3310 0.0545 -1.0000 -1.0000 2436284 1578925482.00 151.4807 60.0005 32.0000 1.9906 1.9921 417.8111 418.1741 0.0546 -1.0000 -1.0000 2436347 1578925482.10 151.4807 60.0005 32.0000 1.9903 1.9918 417.8512 418.2148 0.0546 -1.0000 -1.0000 2436409 1578925482.20 151.4807 60.0005 32.0000 1.9892 1.9907 418.0118 418.3757 0.0546 -1.0000 -1.0000 2436487 1578925482.30 151.4807 60.0005 32.0000 1.9889 1.9904 417.9654 418.3287 0.0546 -1.0000 -1.0000 2436737 1578925482.40 151.4807 60.0005 32.0000 1.9902 1.9916 417.8414 418.2050 0.0546 -1.0000 -1.0000 2436800 1578925482.50 151.5027 60.0005 32.0000 1.9907 1.9922 417.8283 418.1914 0.0545 -1.0000 -1.0000 2436878 1578925482.60 151.5910 60.0005 32.0000 1.9896 1.9911 418.0180 418.3808 0.0545 -1.0000 -1.0000 2436941 1578925482.70 151.5910 60.0005 32.0000 1.9897 1.9912 417.8628 418.2264 0.0546 -1.0000 -1.0000 2437003 1578925482.80 151.5910 60.0005 32.0000 1.9896 1.9910 417.8530 418.2164 0.0546 -1.0000 -1.0000 2437237 1578925482.90 151.5910 60.0005 32.0000 1.9890 1.9904 417.9444 418.3077 0.0545 -1.0000 -1.0000 2437300 1578925483.00 151.5910 60.0005 32.0000 1.9896 1.9910 418.0149 418.3784 0.0546 -1.0000 -1.0000 2437363 1578925483.10 151.4626 60.0005 32.0000 1.9893 1.9908 417.8692 418.2331 0.0547 -1.0000 -1.0000 2437441 1578925483.20 151.4626 60.0005 32.0000 1.9898 1.9912 417.6984 418.0610 0.0545 -1.0000 -1.0000 2437503 1578925483.30 151.4626 60.0005 32.0000 1.9901 1.9915 417.8010 418.1641 0.0545 -1.0000 -1.0000 2437706 1578925483.40 151.4626 60.0005 32.0000 1.9881 1.9895 417.9874 418.3508 0.0546 -1.0000 -1.0000 2437769 1578925483.50 151.4626 60.0005 32.0000 1.9885 1.9899 418.0022 418.3649 0.0545 -1.0000 -1.0000 2437831 1578925483.60 151.4578 60.0005 32.0000 1.9887 1.9901 417.9294 418.2928 0.0545 -1.0000 -1.0000 2437894 1578925483.70 151.4556 60.0005 32.0000 1.9895 1.9910 417.8947 418.2576 0.0545 -1.0000 -1.0000 2437956 1578925483.80 151.4556 60.0005 32.0000 1.9890 1.9904 417.9612 418.3250 0.0546 -1.0000 -1.0000 2438191 1578925483.90 151.4556 60.0005 32.0000 1.9900 1.9914 417.9828 418.3456 0.0545 -1.0000 -1.0000 2438269 1578925484.00 151.4556 60.0005 32.0000 1.9901 1.9915 417.8153 418.1791 0.0545 -1.0000 -1.0000 2438331 1578925484.10 151.4556 60.0005 32.0000 1.9895 1.9909 417.9881 418.3518 0.0546 -1.0000 -1.0000 2438394 1578925484.20 151.4556 60.0005 32.0000 1.9898 1.9912 418.0121 418.3752 0.0545 -1.0000 -1.0000 2438456 1578925484.30 151.4556 60.0005 32.0000 1.9899 1.9913 417.9897 418.3527 0.0545 -1.0000 -1.0000 2438691 1578925484.40 151.4556 60.0005 32.0000 1.9899 1.9913 417.8190 418.1822 0.0546 -1.0000 -1.0000 2438753 1578925484.50 151.4556 60.0005 32.0000 1.9901 1.9916 417.8668 418.2304 0.0546 -1.0000 -1.0000 2438831 1578925484.60 151.5015 60.0005 32.0000 1.9893 1.9908 418.0493 418.4133 0.0546 -1.0000 -1.0000 2438894 1578925484.70 151.5015 60.0005 32.0000 1.9897 1.9911 417.9050 418.2684 0.0546 -1.0000 -1.0000 2438956 1578925484.80 151.5015 60.0005 32.0000 1.9901 1.9915 417.7937 418.1572 0.0546 -1.0000 -1.0000 2439347 1578925484.90 151.5015 60.0005 32.0000 1.9893 1.9908 417.9234 418.2865 0.0545 -1.0000 -1.0000 2439409 1578925485.00 151.5015 60.0005 32.0000 1.9894 1.9908 417.9525 418.3156 0.0545 -1.0000 -1.0000 2439472 1578925485.10 151.5015 60.0005 32.0000 1.9905 1.9919 417.7653 418.1278 0.0544 -1.0000 -1.0000 2439550 1578925485.20 151.5152 60.0005 32.0000 1.9900 1.9914 417.8618 418.2243 0.0544 -1.0000 -1.0000 2439613 1578925485.30 151.5754 60.0005 32.0000 1.9896 1.9910 417.9683 418.3306 0.0545 -1.0000 -1.0000 2439691 1578925485.40 151.5754 60.0005 32.0000 1.9886 1.9900 417.9541 418.3185 0.0548 -1.0000 -1.0000 2439956 1578925485.50 151.5754 60.0005 32.0000 1.9893 1.9907 417.8340 418.1980 0.0546 -1.0000 -1.0000 2440019 1578925485.60 151.5754 60.0005 32.0000 1.9891 1.9906 417.7813 418.1444 0.0545 -1.0000 -1.0000 2440097 1578925485.70 151.4745 60.0005 32.0000 1.9891 1.9906 417.9584 418.3215 0.0545 -1.0000 -1.0000 2440159 1578925485.80 151.4515 60.0005 32.0000 1.9887 1.9901 417.9903 418.3539 0.0546 -1.0000 -1.0000 2440222 1578925485.90 151.4515 60.0005 32.0000 1.9903 1.9917 417.7718 418.1357 0.0547 -1.0000 -1.0000 2440612 1578925486.00 151.4515 60.0005 32.0000 1.9907 1.9921 417.8564 418.2210 0.0547 -1.0000 -1.0000 2440675 1578925486.10 151.4515 60.0005 32.0000 1.9895 1.9909 417.9525 418.3159 0.0545 -1.0000 -1.0000 2440737 1578925486.20 151.4657 60.0005 32.0000 1.9894 1.9908 417.9053 418.2691 0.0546 -1.0000 -1.0000 2440816 1578925486.30 151.4657 60.0005 32.0000 1.9906 1.9920 417.7708 418.1337 0.0544 -1.0000 -1.0000 2440878 1578925486.40 151.4657 60.0005 32.0000 1.9896 1.9910 417.9108 418.2730 0.0545 -1.0000 -1.0000 2441097 1578925486.50 151.5176 60.0005 32.0000 1.9892 1.9906 418.0338 418.3977 0.0545 -1.0000 -1.0000 2441175 1578925486.60 151.5270 60.0005 32.0000 1.9896 1.9910 417.9707 418.3324 0.0543 -1.0000 -1.0000 2441237 1578925486.70 151.5270 60.0005 32.0000 1.9900 1.9914 417.7918 418.1543 0.0545 -1.0000 -1.0000 2441300 1578925486.80 151.5270 60.0005 32.0000 1.9900 1.9915 417.7032 418.0662 0.0545 -1.0000 -1.0000 2441363 1578925486.90 151.5220 60.0005 32.0000 1.9895 1.9909 417.9746 418.3370 0.0544 -1.0000 -1.0000 2441425 1578925487.00 151.5220 60.0005 32.0000 1.9889 1.9903 417.9365 418.2994 0.0544 -1.0000 -1.0000 2441487 1578925487.10 151.5220 60.0005 32.0000 1.9892 1.9906 417.8135 418.1761 0.0546 -1.0000 -1.0000 2441566 1578925487.20 151.5220 60.0005 32.0000 1.9893 1.9908 417.8817 418.2452 0.0545 -1.0000 -1.0000 2441628 1578925487.30 151.5220 60.0005 32.0000 1.9883 1.9898 418.0373 418.4005 0.0545 -1.0000 -1.0000 2441706 1578925487.40 151.4590 60.0005 32.0000 1.9891 1.9905 417.9644 418.3285 0.0547 -1.0000 -1.0000 2441769 1578925487.50 151.4425 60.0005 32.0000 1.9902 1.9916 417.7504 418.1144 0.0546 -1.0000 -1.0000 2441831 1578925487.60 151.4425 60.0005 32.0000 1.9891 1.9905 417.8038 418.1680 0.0547 -1.0000 -1.0000 2441909 1578925487.70 151.4425 60.0005 32.0000 1.9892 1.9906 417.8998 418.2630 0.0545 -1.0000 -1.0000 2441972 1578925487.80 151.4425 60.0005 32.0000 1.9896 1.9910 417.8644 418.2279 0.0546 -1.0000 -1.0000 2442034 1578925487.90 151.4425 60.0005 32.0000 1.9900 1.9915 417.7579 418.1215 0.0546 -1.0000 -1.0000 2442472 1578925488.00 151.4425 60.0005 32.0000 1.9901 1.9915 417.8380 418.2026 0.0547 -1.0000 -1.0000 2442534 1578925488.10 151.4425 60.0005 32.0000 1.9893 1.9907 417.9821 418.3460 0.0546 -1.0000 -1.0000 2442597 1578925488.20 151.4425 60.0005 32.0000 1.9896 1.9910 417.8371 418.1995 0.0544 -1.0000 -1.0000 2442675 1578925488.30 151.4425 60.0005 32.0000 1.9909 1.9923 417.8030 418.1673 0.0547 -1.0000 -1.0000 2442737 1578925488.40 151.4561 60.0005 32.0000 1.9898 1.9913 417.9111 418.2743 0.0545 -1.0000 -1.0000 2442800 1578925488.50 151.4958 60.0005 32.0000 1.9890 1.9904 417.9340 418.2969 0.0545 -1.0000 -1.0000 2442972 1578925488.60 151.4958 60.0005 32.0000 1.9903 1.9917 417.8186 418.1817 0.0545 -1.0000 -1.0000 2443034 1578925488.70 151.4958 60.0005 32.0000 1.9893 1.9907 417.8714 418.2350 0.0545 -1.0000 -1.0000 2443097 1578925488.80 151.4958 60.0005 32.0000 1.9888 1.9902 417.9801 418.3440 0.0546 -1.0000 -1.0000 2443175 1578925488.90 151.4958 60.0005 32.0000 1.9897 1.9911 417.9793 418.3427 0.0545 -1.0000 -1.0000 2443237 1578925489.00 151.4958 60.0005 32.0000 1.9899 1.9913 417.8325 418.1956 0.0545 -1.0000 -1.0000 2443472 1578925489.10 151.5535 60.0005 32.0000 1.9902 1.9916 417.6920 418.0548 0.0545 -1.0000 -1.0000 2443534 1578925489.20 151.5665 60.0005 32.0000 1.9888 1.9902 417.7844 418.1474 0.0546 -1.0000 -1.0000 2443597 1578925489.30 151.5688 60.0005 32.0000 1.9889 1.9903 417.9565 418.3202 0.0546 -1.0000 -1.0000 2443675 1578925489.40 151.5688 60.0005 32.0000 1.9900 1.9914 417.9202 418.2837 0.0545 -1.0000 -1.0000 2443737 1578925489.50 151.5688 60.0005 32.0000 1.9896 1.9911 417.8025 418.1655 0.0545 -1.0000 -1.0000 2443972 1578925489.60 151.5633 60.0005 32.0000 1.9896 1.9911 417.9750 418.3384 0.0546 -1.0000 -1.0000 2444050 1578925489.70 151.4305 60.0006 32.0000 1.9893 1.9907 417.8312 418.1945 0.0545 -1.0000 -1.0000 2444113 1578925489.80 151.4305 60.0006 32.0000 1.9894 1.9909 417.7872 418.1495 0.0545 -1.0000 -1.0000 2444175 1578925489.90 151.4305 60.0006 32.0000 1.9886 1.9900 417.8181 418.1805 0.0544 -1.0000 -1.0000 2444237 1578925490.00 151.4305 60.0006 32.0000 1.9890 1.9904 417.9699 418.3332 0.0546 -1.0000 -1.0000 2444472 1578925490.10 151.4305 60.0006 32.0000 1.9895 1.9910 417.9607 418.3258 0.0547 -1.0000 -1.0000 2444534 1578925490.20 151.5180 60.0006 32.0000 1.9897 1.9911 417.7605 418.1233 0.0544 -1.0000 -1.0000 2444597 1578925490.30 151.5180 60.0006 32.0000 1.9887 1.9901 417.8109 418.1736 0.0545 -1.0000 -1.0000 2444675 1578925490.40 151.5180 60.0006 32.0000 1.9887 1.9901 418.0402 418.4039 0.0546 -1.0000 -1.0000 2444737 1578925490.50 151.5180 60.0006 32.0000 1.9899 1.9913 417.9179 418.2818 0.0546 -1.0000 -1.0000 2444972 1578925490.60 151.5180 60.0006 32.0000 1.9900 1.9915 417.7843 418.1479 0.0546 -1.0000 -1.0000 2445034 1578925490.70 151.5180 60.0006 32.0000 1.9900 1.9914 417.9634 418.3276 0.0547 -1.0000 -1.0000 2445097 1578925490.80 151.5180 60.0006 32.0000 1.9893 1.9908 417.9068 418.2703 0.0545 -1.0000 -1.0000 2445159 1578925490.90 151.5180 60.0006 32.0000 1.9896 1.9910 417.7362 418.0988 0.0544 -1.0000 -1.0000 2445222 1578925491.00 151.5180 60.0006 32.0000 1.9897 1.9911 417.8145 418.1778 0.0547 -1.0000 -1.0000 2445456 1578925491.10 151.5651 60.0006 32.0000 1.9887 1.9902 417.9678 418.3311 0.0545 -1.0000 -1.0000 2445519 1578925491.20 151.5651 60.0006 32.0000 1.9897 1.9911 417.7708 418.1343 0.0546 -1.0000 -1.0000 2445597 1578925491.30 151.5651 60.0006 32.0000 1.9899 1.9913 417.7342 418.0978 0.0546 -1.0000 -1.0000 2445659 1578925491.40 151.5651 60.0006 32.0000 1.9891 1.9905 417.8436 418.2067 0.0545 -1.0000 -1.0000 2445722 1578925491.50 151.5651 60.0006 32.0000 1.9885 1.9899 417.9175 418.2807 0.0546 -1.0000 -1.0000 2445784 1578925491.60 151.5651 60.0006 32.0000 1.9900 1.9914 417.8010 418.1647 0.0546 -1.0000 -1.0000 2446066 1578925491.70 151.5651 60.0006 32.0000 1.9899 1.9914 417.7611 418.1238 0.0544 -1.0000 -1.0000 2446128 1578925491.80 151.4520 60.0006 32.0000 1.9893 1.9907 417.8906 418.2534 0.0545 -1.0000 -1.0000 2446191 1578925491.90 151.4520 60.0006 32.0000 1.9902 1.9916 417.8345 418.1993 0.0547 -1.0000 -1.0000 2446269 1578925492.00 151.4520 60.0006 32.0000 1.9904 1.9918 417.7395 418.1020 0.0545 -1.0000 -1.0000 2446331 1578925492.10 151.4975 60.0006 32.0000 1.9895 1.9909 417.8139 418.1769 0.0545 -1.0000 -1.0000 2446722 1578925492.20 151.4975 60.0006 32.0000 1.9891 1.9905 418.0439 418.4072 0.0545 -1.0000 -1.0000 2446784 1578925492.30 151.4975 60.0006 32.0000 1.9900 1.9914 417.9003 418.2638 0.0546 -1.0000 -1.0000 2446847 1578925492.40 151.4975 60.0006 32.0000 1.9897 1.9911 417.8113 418.1744 0.0545 -1.0000 -1.0000 2446909 1578925492.50 151.4975 60.0006 32.0000 1.9892 1.9907 417.8583 418.2220 0.0546 -1.0000 -1.0000 2446987 1578925492.60 151.5189 60.0006 32.0000 1.9893 1.9907 417.9131 418.2755 0.0545 -1.0000 -1.0000 2447206 1578925492.70 151.5189 60.0006 32.0000 1.9892 1.9906 417.8414 418.2056 0.0547 -1.0000 -1.0000 2447269 1578925492.80 151.5189 60.0006 32.0000 1.9894 1.9908 417.7359 418.0997 0.0546 -1.0000 -1.0000 2447347 1578925492.90 151.5189 60.0006 32.0000 1.9902 1.9916 417.8280 418.1910 0.0546 -1.0000 -1.0000 2447409 1578925493.00 151.5189 60.0006 32.0000 1.9896 1.9910 417.8377 418.2019 0.0547 -1.0000 -1.0000 2447472 1578925493.10 151.5245 60.0006 32.0000 1.9907 1.9922 417.7332 418.0971 0.0546 -1.0000 -1.0000 2447566 1578925493.20 151.5542 60.0006 32.0000 1.9900 1.9914 417.7024 418.0661 0.0547 -1.0000 -1.0000 2447628 1578925493.30 151.5542 60.0006 32.0000 1.9891 1.9905 417.7991 418.1629 0.0546 -1.0000 -1.0000 2447706 1578925493.40 151.5181 60.0006 32.0000 1.9884 1.9898 417.7969 418.1605 0.0545 -1.0000 -1.0000 2447769 1578925493.50 151.4744 60.0006 32.0000 1.9893 1.9907 417.7946 418.1581 0.0546 -1.0000 -1.0000 2447831 1578925493.60 151.4744 60.0006 32.0000 1.9903 1.9917 417.7452 418.1082 0.0545 -1.0000 -1.0000 2448066 1578925493.70 151.4744 60.0006 32.0000 1.9900 1.9914 417.8955 418.2587 0.0546 -1.0000 -1.0000 2448128 1578925493.80 151.4744 60.0006 32.0000 1.9897 1.9911 417.9260 418.2894 0.0545 -1.0000 -1.0000 2448191 1578925493.90 151.4744 60.0006 32.0000 1.9906 1.9920 417.6178 417.9798 0.0544 -1.0000 -1.0000 2448269 1578925494.00 151.4744 60.0006 32.0000 1.9899 1.9913 417.6389 418.0010 0.0544 -1.0000 -1.0000 2448331 1578925494.10 151.4744 60.0006 32.0000 1.9893 1.9907 417.9099 418.2731 0.0545 -1.0000 -1.0000 2448816 1578925494.20 151.4744 60.0006 32.0000 1.9892 1.9907 417.8584 418.2217 0.0545 -1.0000 -1.0000 2448894 1578925494.30 151.4744 60.0006 32.0000 1.9898 1.9912 417.7725 418.1346 0.0545 -1.0000 -1.0000 2448941 1578925494.40 151.4744 60.0006 32.0000 1.9898 1.9913 417.8359 418.1997 0.0545 -1.0000 -1.0000 2449019 1578925494.50 151.4377 60.0006 32.0000 1.9892 1.9906 417.9344 418.2964 0.0543 -1.0000 -1.0000 2449081 1578925494.60 151.5365 60.0007 32.0000 1.9895 1.9909 417.9313 418.2951 0.0546 -1.0000 -1.0000 2449316 1578925494.70 151.5663 60.0007 32.0000 1.9893 1.9908 417.7990 418.1615 0.0545 -1.0000 -1.0000 2449378 1578925494.80 151.5663 60.0007 32.0000 1.9898 1.9912 417.7673 418.1307 0.0547 -1.0000 -1.0000 2449441 1578925494.90 151.5663 60.0007 32.0000 1.9899 1.9913 417.8024 418.1655 0.0545 -1.0000 -1.0000 2449503 1578925495.00 151.5663 60.0007 32.0000 1.9896 1.9911 417.9260 418.2884 0.0544 -1.0000 -1.0000 2449566 1578925495.10 151.5654 60.0007 32.0000 1.9904 1.9918 417.8047 418.1667 0.0544 -1.0000 -1.0000 2449644 1578925495.20 151.5247 60.0007 32.0000 1.9901 1.9915 417.7626 418.1253 0.0545 -1.0000 -1.0000 2449831 1578925495.30 151.5247 60.0007 32.0000 1.9896 1.9911 417.8293 418.1909 0.0544 -1.0000 -1.0000 2449894 1578925495.40 151.5247 60.0007 32.0000 1.9902 1.9916 417.9171 418.2806 0.0546 -1.0000 -1.0000 2449956 1578925495.50 151.5247 60.0007 32.0000 1.9896 1.9910 417.8152 418.1790 0.0547 -1.0000 -1.0000 2450034 1578925495.60 151.5247 60.0007 32.0000 1.9893 1.9908 417.8586 418.2221 0.0546 -1.0000 -1.0000 2450097 1578925495.70 151.4669 60.0007 32.0000 1.9887 1.9901 417.9657 418.3290 0.0545 -1.0000 -1.0000 2450331 1578925495.80 151.4669 60.0007 32.0000 1.9885 1.9899 417.9212 418.2839 0.0544 -1.0000 -1.0000 2450394 1578925495.90 151.4669 60.0007 32.0000 1.9897 1.9911 417.8169 418.1783 0.0543 -1.0000 -1.0000 2450472 1578925496.00 151.4669 60.0007 32.0000 1.9901 1.9915 417.7728 418.1366 0.0547 -1.0000 -1.0000 2450534 1578925496.10 151.4669 60.0007 32.0000 1.9899 1.9913 417.9202 418.2840 0.0545 -1.0000 -1.0000 2450597 1578925496.20 151.4669 60.0007 32.0000 1.9895 1.9909 417.9903 418.3531 0.0545 -1.0000 -1.0000 2450987 1578925496.30 151.4782 60.0007 32.0000 1.9900 1.9914 417.8857 418.2496 0.0546 -1.0000 -1.0000 2451050 1578925496.40 151.4782 60.0007 32.0000 1.9903 1.9917 417.8485 418.2122 0.0546 -1.0000 -1.0000 2451112 1578925496.50 151.4782 60.0007 32.0000 1.9896 1.9910 417.8973 418.2606 0.0544 -1.0000 -1.0000 2451191 1578925496.60 151.4782 60.0007 32.0000 1.9901 1.9915 417.8673 418.2302 0.0545 -1.0000 -1.0000 2451253 1578925496.70 151.4782 60.0007 32.0000 1.9897 1.9911 417.8285 418.1915 0.0546 -1.0000 -1.0000 2451316 1578925496.80 151.4782 60.0007 32.0000 1.9892 1.9906 417.8557 418.2199 0.0545 -1.0000 -1.0000 2451378 1578925496.90 151.5432 60.0007 32.0000 1.9897 1.9911 417.9384 418.3026 0.0546 -1.0000 -1.0000 2451441 1578925497.00 151.5921 60.0007 32.0000 1.9895 1.9910 417.9721 418.3360 0.0546 -1.0000 -1.0000 2451503 1578925497.10 151.5921 60.0007 32.0000 1.9908 1.9922 417.7455 418.1086 0.0546 -1.0000 -1.0000 2451581 1578925497.20 151.5921 60.0007 32.0000 1.9900 1.9915 417.7767 418.1393 0.0544 -1.0000 -1.0000 2451644 1578925497.30 151.5921 60.0007 32.0000 1.9889 1.9903 417.9650 418.3277 0.0545 -1.0000 -1.0000 2451722 1578925497.40 151.5921 60.0007 32.0000 1.9897 1.9911 417.9152 418.2788 0.0546 -1.0000 -1.0000 2451784 1578925497.50 151.5665 60.0007 32.0000 1.9897 1.9911 417.7316 418.0945 0.0545 -1.0000 -1.0000 2451847 1578925497.60 151.5665 60.0007 32.0000 1.9904 1.9918 417.8357 418.1982 0.0544 -1.0000 -1.0000 2451909 1578925497.70 151.5665 60.0007 32.0000 1.9900 1.9914 418.0089 418.3717 0.0545 -1.0000 -1.0000 2451987 1578925497.80 151.5665 60.0007 32.0000 1.9897 1.9911 417.9184 418.2821 0.0546 -1.0000 -1.0000 2452050 1578925497.90 151.5542 60.0007 32.0000 1.9903 1.9917 417.7629 418.1267 0.0547 -1.0000 -1.0000 2452113 1578925498.00 151.5418 60.0007 32.0000 1.9894 1.9908 417.9204 418.2836 0.0545 -1.0000 -1.0000 2452175 1578925498.10 151.5418 60.0007 32.0000 1.9894 1.9908 417.9849 418.3493 0.0546 -1.0000 -1.0000 2452237 1578925498.20 151.5418 60.0007 32.0000 1.9898 1.9912 417.9115 418.2748 0.0545 -1.0000 -1.0000 2453003 1578925498.30 151.5418 60.0007 32.0000 1.9904 1.9919 417.8139 418.1771 0.0545 -1.0000 -1.0000 2453066 1578925498.40 151.5418 60.0007 32.0000 1.9902 1.9917 417.7535 418.1170 0.0545 -1.0000 -1.0000 2453128 1578925498.50 151.5418 60.0007 32.0000 1.9894 1.9908 417.8931 418.2561 0.0546 -1.0000 -1.0000 2453206 1578925498.60 151.5418 60.0007 32.0000 1.9903 1.9917 417.8745 418.2376 0.0545 -1.0000 -1.0000 2453269 1578925498.70 151.5623 60.0007 32.0000 1.9897 1.9912 417.7500 418.1132 0.0545 -1.0000 -1.0000 2453331 1578925498.80 151.5623 60.0007 32.0000 1.9900 1.9914 417.8924 418.2558 0.0546 -1.0000 -1.0000 2453456 1578925498.90 151.5623 60.0007 32.0000 1.9896 1.9910 417.8541 418.2174 0.0545 -1.0000 -1.0000 2453519 1578925499.00 151.5623 60.0007 32.0000 1.9899 1.9913 417.8395 418.2026 0.0545 -1.0000 -1.0000 2453597 1578925499.10 151.5623 60.0007 32.0000 1.9893 1.9907 417.9209 418.2847 0.0546 -1.0000 -1.0000 2453659 1578925499.20 151.5674 60.0007 32.0000 1.9893 1.9907 418.0768 418.4405 0.0545 -1.0000 -1.0000 2453722 1578925499.30 151.5674 60.0007 32.0000 1.9895 1.9909 417.9103 418.2737 0.0546 -1.0000 -1.0000 2453831 1578925499.40 151.5674 60.0007 32.0000 1.9899 1.9913 417.7934 418.1576 0.0547 -1.0000 -1.0000 2453894 1578925499.50 151.5016 60.0010 32.0000 1.9894 1.9908 417.8823 418.2456 0.0545 -1.0000 -1.0000 2453956 1578925499.60 151.5016 60.0010 32.0000 1.9884 1.9898 417.9403 418.3027 0.0544 -1.0000 -1.0000 2454034 1578925499.70 151.5016 60.0010 32.0000 1.9893 1.9907 417.8383 418.2024 0.0548 -1.0000 -1.0000 2454097 1578925499.80 151.5016 60.0010 32.0000 1.9895 1.9909 417.7473 418.1107 0.0546 -1.0000 -1.0000 2454316 1578925499.90 151.5016 60.0010 32.0000 1.9906 1.9920 417.8702 418.2336 0.0546 -1.0000 -1.0000 2454394 1578925500.00 151.5016 60.0010 32.0000 1.9901 1.9915 417.9287 418.2921 0.0545 -1.0000 -1.0000 2454456 1578925500.10 151.5016 60.0010 32.0000 1.9902 1.9916 417.7372 418.1004 0.0546 -1.0000 -1.0000 2454519 1578925500.20 151.5016 60.0010 32.0000 1.9895 1.9909 417.8153 418.1786 0.0546 -1.0000 -1.0000 2454597 1578925500.30 151.5016 60.0010 32.0000 1.9893 1.9907 417.9392 418.3028 0.0546 -1.0000 -1.0000 2454972 1578925500.40 151.5016 60.0010 32.0000 1.9896 1.9911 417.9491 418.3133 0.0547 -1.0000 -1.0000 2455034 1578925500.50 151.5016 60.0010 32.0000 1.9899 1.9914 417.9520 418.3153 0.0545 -1.0000 -1.0000 2455112 1578925500.60 151.5016 60.0010 32.0000 1.9904 1.9919 417.7544 418.1174 0.0546 -1.0000 -1.0000 2455175 1578925500.70 151.5016 60.0010 32.0000 1.9896 1.9910 417.8345 418.1978 0.0545 -1.0000 -1.0000 2455237 1578925500.80 151.5123 60.0010 32.0000 1.9893 1.9908 417.9946 418.3578 0.0545 -1.0000 -1.0000 2455300 1578925500.90 151.5600 60.0010 32.0000 1.9886 1.9900 417.9306 418.2940 0.0546 -1.0000 -1.0000 2455378 1578925501.00 151.5600 60.0010 32.0000 1.9899 1.9914 417.8095 418.1732 0.0546 -1.0000 -1.0000 2455425 1578925501.10 151.5600 60.0010 32.0000 1.9897 1.9911 417.8159 418.1795 0.0546 -1.0000 -1.0000 2455503 1578925501.20 151.5600 60.0010 32.0000 1.9892 1.9906 417.9675 418.3312 0.0547 -1.0000 -1.0000 2455566 1578925501.30 151.5600 60.0010 32.0000 1.9892 1.9906 417.8827 418.2458 0.0544 -1.0000 -1.0000 2455706 1578925501.40 151.4881 60.0010 32.0000 1.9897 1.9911 417.8131 418.1752 0.0544 -1.0000 -1.0000 2455769 1578925501.50 151.4881 60.0010 32.0000 1.9889 1.9903 417.9307 418.2939 0.0545 -1.0000 -1.0000 2455831 1578925501.60 151.4881 60.0010 32.0000 1.9896 1.9910 418.0135 418.3771 0.0546 -1.0000 -1.0000 2455894 1578925501.70 151.4881 60.0010 32.0000 1.9895 1.9909 417.9028 418.2655 0.0544 -1.0000 -1.0000 2455956 1578925501.80 151.4881 60.0010 32.0000 1.9894 1.9909 417.7127 418.0759 0.0545 -1.0000 -1.0000 2456362 1578925501.90 151.4594 60.0010 32.0000 1.9880 1.9894 417.8038 418.1669 0.0546 -1.0000 -1.0000 2456425 1578925502.00 151.4443 60.0010 32.0000 1.9889 1.9903 418.0067 418.3704 0.0545 -1.0000 -1.0000 2456487 1578925502.10 151.4443 60.0010 32.0000 1.9899 1.9913 417.9173 418.2808 0.0546 -1.0000 -1.0000 2456550 1578925502.20 151.4443 60.0010 32.0000 1.9903 1.9917 417.8726 418.2364 0.0546 -1.0000 -1.0000 2456628 1578925502.30 151.4443 60.0010 32.0000 1.9901 1.9915 417.8828 418.2465 0.0546 -1.0000 -1.0000 2456722 1578925502.40 151.4443 60.0010 32.0000 1.9895 1.9909 417.8496 418.2129 0.0545 -1.0000 -1.0000 2456784 1578925502.50 151.5027 60.0010 32.0000 1.9894 1.9908 417.8338 418.1974 0.0546 -1.0000 -1.0000 2456862 1578925502.60 151.5660 60.0010 32.0000 1.9898 1.9913 417.7863 418.1499 0.0546 -1.0000 -1.0000 2456925 1578925502.70 151.5660 60.0010 32.0000 1.9896 1.9910 417.9886 418.3517 0.0545 -1.0000 -1.0000 2456987 1578925502.80 151.5660 60.0010 32.0000 1.9899 1.9913 417.9830 418.3468 0.0546 -1.0000 -1.0000 2457050 1578925502.90 151.5660 60.0010 32.0000 1.9909 1.9923 417.8612 418.2239 0.0545 -1.0000 -1.0000 2457237 1578925503.00 151.5660 60.0010 32.0000 1.9900 1.9914 417.8375 418.2005 0.0545 -1.0000 -1.0000 2457300 1578925503.10 151.5678 60.0010 32.0000 1.9896 1.9911 418.0250 418.3886 0.0546 -1.0000 -1.0000 2457363 1578925503.20 151.5678 60.0010 32.0000 1.9892 1.9906 418.0140 418.3771 0.0545 -1.0000 -1.0000 2457425 1578925503.30 151.5678 60.0010 32.0000 1.9894 1.9908 417.9083 418.2708 0.0544 -1.0000 -1.0000 2457503 1578925503.40 151.5678 60.0010 32.0000 1.9899 1.9913 417.8612 418.2242 0.0545 -1.0000 -1.0000 2457863 1578925503.50 151.5678 60.0010 32.0000 1.9901 1.9915 417.9992 418.3629 0.0546 -1.0000 -1.0000 2457925 1578925503.60 151.5091 60.0010 32.0000 1.9909 1.9923 417.8711 418.2354 0.0547 -1.0000 -1.0000 2458003 1578925503.70 151.5091 60.0010 32.0000 1.9906 1.9920 417.8759 418.2391 0.0545 -1.0000 -1.0000 2458066 1578925503.80 151.5091 60.0010 32.0000 1.9897 1.9912 418.0039 418.3664 0.0544 -1.0000 -1.0000 2458128 1578925503.90 151.5091 60.0010 32.0000 1.9896 1.9910 417.9174 418.2805 0.0545 -1.0000 -1.0000 2458237 1578925504.00 151.5091 60.0010 32.0000 1.9906 1.9920 417.9376 418.3002 0.0544 -1.0000 -1.0000 2458300 1578925504.10 151.5091 60.0010 32.0000 1.9902 1.9916 417.8831 418.2454 0.0545 -1.0000 -1.0000 2458362 1578925504.20 151.5367 60.0010 32.0000 1.9897 1.9911 418.0144 418.3781 0.0546 -1.0000 -1.0000 2458441 1578925504.30 151.5367 60.0010 32.0000 1.9907 1.9921 417.9380 418.3012 0.0546 -1.0000 -1.0000 2458503 1578925504.40 151.5367 60.0010 32.0000 1.9909 1.9923 417.8055 418.1692 0.0545 -1.0000 -1.0000 2458722 1578925504.50 151.5367 60.0010 32.0000 1.9901 1.9915 417.9237 418.2857 0.0543 -1.0000 -1.0000 2458800 1578925504.60 151.5367 60.0010 32.0000 1.9897 1.9911 418.0960 418.4583 0.0544 -1.0000 -1.0000 2458862 1578925504.70 151.6011 60.0007 32.0000 1.9905 1.9920 417.8250 418.1891 0.0546 -1.0000 -1.0000 2458925 1578925504.80 151.6015 60.0007 32.0000 1.9911 1.9926 417.9080 418.2716 0.0546 -1.0000 -1.0000 2458987 1578925504.90 151.6015 60.0007 32.0000 1.9899 1.9914 418.0078 418.3714 0.0545 -1.0000 -1.0000 2459737 1578925505.00 151.6015 60.0007 32.0000 1.9893 1.9907 418.1105 418.4732 0.0544 -1.0000 -1.0000 2459800 1578925505.10 151.6015 60.0007 32.0000 1.9898 1.9913 417.8596 418.2225 0.0545 -1.0000 -1.0000 2459862 1578925505.20 151.5941 60.0007 32.0000 1.9907 1.9921 417.8232 418.1866 0.0546 -1.0000 -1.0000 2459925 1578925505.30 151.5919 60.0007 32.0000 1.9898 1.9912 417.8150 418.1784 0.0546 -1.0000 -1.0000 2500003 1578925505.40 151.5919 60.0007 32.0000 1.9892 1.9907 418.0005 418.3647 0.0546 -1.0000 -1.0000 2500066 1578925505.50 151.5919 60.0007 32.0000 1.9899 1.9913 417.8473 418.2092 0.0543 -1.0000 -1.0000 2500128 1578925505.60 151.5919 60.0007 32.0000 1.9899 1.9913 417.8900 418.2526 0.0545 -1.0000 -1.0000 2500206 1578925505.70 151.5924 60.0007 32.0000 1.9897 1.9911 417.9387 418.3015 0.0545 -1.0000 -1.0000 2500269 1578925505.80 151.5987 60.0007 32.0000 1.9896 1.9910 418.0361 418.4002 0.0546 -1.0000 -1.0000 2500331 1578925505.90 151.5987 60.0007 32.0000 1.9898 1.9912 417.8523 418.2155 0.0544 -1.0000 -1.0000 2500456 1578925506.00 151.5987 60.0007 32.0000 1.9892 1.9906 417.9689 418.3315 0.0545 -1.0000 -1.0000 2500519 1578925506.10 151.5987 60.0007 32.0000 1.9895 1.9909 418.0721 418.4356 0.0546 -1.0000 -1.0000 2500581 1578925506.20 151.5987 60.0007 32.0000 1.9906 1.9920 417.8361 418.1994 0.0545 -1.0000 -1.0000 2500659 1578925506.30 151.4712 60.0007 32.0000 1.9899 1.9913 417.8126 418.1755 0.0545 -1.0000 -1.0000 2500722 1578925506.40 151.4712 60.0007 32.0000 1.9892 1.9906 418.0611 418.4237 0.0544 -1.0000 -1.0000 2500784 1578925506.50 151.4712 60.0007 32.0000 1.9898 1.9912 418.1490 418.5125 0.0545 -1.0000 -1.0000 2500972 1578925506.60 151.4712 60.0007 32.0000 1.9901 1.9915 417.8257 418.1890 0.0546 -1.0000 -1.0000 2501034 1578925506.70 151.4712 60.0007 32.0000 1.9904 1.9918 417.8897 418.2523 0.0544 -1.0000 -1.0000 2501097 1578925506.80 151.4712 60.0007 32.0000 1.9896 1.9911 418.0455 418.4095 0.0546 -1.0000 -1.0000 2501175 1578925506.90 151.5778 60.0007 32.0000 1.9904 1.9918 417.9940 418.3575 0.0546 -1.0000 -1.0000 2501237 1578925507.00 151.5778 60.0007 32.0000 1.9902 1.9916 417.9989 418.3623 0.0545 -1.0000 -1.0000 2501472 1578925507.10 151.5778 60.0007 32.0000 1.9893 1.9907 418.0617 418.4253 0.0546 -1.0000 -1.0000 2501550 1578925507.20 151.5778 60.0007 32.0000 1.9892 1.9906 417.9033 418.2673 0.0546 -1.0000 -1.0000 2501612 1578925507.30 151.5778 60.0007 32.0000 1.9905 1.9919 417.7458 418.1082 0.0545 -1.0000 -1.0000 2501675 1578925507.40 151.4696 60.0007 32.0000 1.9898 1.9912 417.9714 418.3348 0.0545 -1.0000 -1.0000 2501737 1578925507.50 151.4696 60.0007 32.0000 1.9895 1.9910 418.0799 418.4432 0.0545 -1.0000 -1.0000 2501956 1578925507.60 151.4696 60.0007 32.0000 1.9890 1.9904 417.9146 418.2785 0.0546 -1.0000 -1.0000 2502019 1578925507.70 151.4696 60.0007 32.0000 1.9892 1.9906 417.8391 418.2018 0.0544 -1.0000 -1.0000 2502081 1578925507.80 151.4696 60.0007 32.0000 1.9895 1.9909 417.8455 418.2077 0.0544 -1.0000 -1.0000 2502144 1578925507.90 151.4770 60.0007 32.0000 1.9895 1.9909 417.8671 418.2294 0.0544 -1.0000 -1.0000 2502222 1578925508.00 151.4850 60.0007 32.0000 1.9881 1.9895 418.0644 418.4281 0.0546 -1.0000 -1.0000 2502972 1578925508.10 151.4850 60.0007 32.0000 1.9891 1.9905 417.9631 418.3259 0.0545 -1.0000 -1.0000 2503034 1578925508.20 151.4850 60.0007 32.0000 1.9888 1.9902 417.8313 418.1955 0.0546 -1.0000 -1.0000 2503097 1578925508.30 151.4850 60.0007 32.0000 1.9894 1.9908 418.0000 418.3628 0.0544 -1.0000 -1.0000 2503159 1578925508.40 151.4850 60.0007 32.0000 1.9895 1.9909 417.9930 418.3562 0.0546 -1.0000 -1.0000 2503222 1578925508.50 151.5116 60.0007 32.0000 1.9901 1.9915 417.7840 418.1472 0.0545 -1.0000 -1.0000 2503331 1578925508.60 151.5116 60.0007 32.0000 1.9896 1.9910 417.8643 418.2267 0.0545 -1.0000 -1.0000 2503394 1578925508.70 151.5116 60.0007 32.0000 1.9895 1.9909 418.0405 418.4038 0.0545 -1.0000 -1.0000 2503456 1578925508.80 151.5116 60.0007 32.0000 1.9895 1.9909 417.9347 418.2977 0.0545 -1.0000 -1.0000 2503534 1578925508.90 151.5116 60.0007 32.0000 1.9893 1.9907 417.8851 418.2475 0.0544 -1.0000 -1.0000 2503597 1578925509.00 151.5205 60.0007 32.0000 1.9897 1.9911 417.8758 418.2387 0.0545 -1.0000 -1.0000 2503660 1578925509.10 151.5205 60.0007 32.0000 1.9890 1.9904 418.0600 418.4232 0.0545 -1.0000 -1.0000 2503722 1578925509.20 151.5205 60.0007 32.0000 1.9894 1.9908 418.0813 418.4440 0.0545 -1.0000 -1.0000 2503784 1578925509.30 151.5205 60.0007 32.0000 1.9892 1.9906 417.8828 418.2460 0.0545 -1.0000 -1.0000 2503863 1578925509.40 151.5205 60.0007 32.0000 1.9895 1.9909 417.8697 418.2325 0.0544 -1.0000 -1.0000 2503925 1578925509.50 151.5205 60.0007 32.0000 1.9892 1.9906 418.0055 418.3684 0.0545 -1.0000 -1.0000 2503987 1578925509.60 151.4456 60.0014 32.0000 1.9892 1.9906 418.0603 418.4241 0.0546 -1.0000 -1.0000 2504066 1578925509.70 151.4456 60.0014 32.0000 1.9898 1.9913 417.9195 418.2832 0.0546 -1.0000 -1.0000 2504128 1578925509.80 151.4456 60.0014 32.0000 1.9893 1.9907 417.8224 418.1855 0.0545 -1.0000 -1.0000 2504191 1578925509.90 151.4456 60.0014 32.0000 1.9891 1.9905 417.8643 418.2280 0.0545 -1.0000 -1.0000 2504269 1578925510.00 151.4456 60.0014 32.0000 1.9887 1.9901 418.0408 418.4037 0.0545 -1.0000 -1.0000 2504316 1578925510.10 151.4456 60.0014 32.0000 1.9897 1.9911 417.9439 418.3068 0.0545 -1.0000 -1.0000 2504441 1578925510.20 151.4415 60.0014 32.0000 1.9908 1.9922 417.7553 418.1182 0.0546 -1.0000 -1.0000 2504519 1578925510.30 151.4389 60.0014 32.0000 1.9900 1.9914 417.7747 418.1379 0.0545 -1.0000 -1.0000 2504581 1578925510.40 151.4389 60.0014 32.0000 1.9898 1.9912 417.9980 418.3607 0.0544 -1.0000 -1.0000 2504644 1578925510.50 151.4389 60.0014 32.0000 1.9899 1.9913 417.8136 418.1762 0.0545 -1.0000 -1.0000 2504722 1578925510.60 151.4389 60.0014 32.0000 1.9893 1.9907 417.8558 418.2191 0.0545 -1.0000 -1.0000 2505175 1578925510.70 151.4389 60.0014 32.0000 1.9887 1.9901 417.9862 418.3485 0.0544 -1.0000 -1.0000 2505237 1578925510.80 151.5333 60.0014 32.0000 1.9895 1.9909 417.9370 418.3006 0.0546 -1.0000 -1.0000 2505300 1578925510.90 151.5333 60.0014 32.0000 1.9904 1.9918 417.8372 418.2007 0.0546 -1.0000 -1.0000 2505378 1578925511.00 151.5333 60.0014 32.0000 1.9903 1.9917 417.9155 418.2788 0.0546 -1.0000 -1.0000 2505441 1578925511.10 151.5333 60.0014 32.0000 1.9894 1.9908 418.0245 418.3881 0.0546 -1.0000 -1.0000 2505581 1578925511.20 151.5333 60.0014 32.0000 1.9902 1.9916 418.0469 418.4105 0.0545 -1.0000 -1.0000 2505644 1578925511.30 151.5258 60.0014 32.0000 1.9892 1.9907 417.8161 418.1784 0.0544 -1.0000 -1.0000 2505722 1578925511.40 151.5221 60.0014 32.0000 1.9894 1.9908 417.8017 418.1641 0.0545 -1.0000 -1.0000 2505784 1578925511.50 151.5221 60.0014 32.0000 1.9888 1.9902 417.9377 418.3006 0.0545 -1.0000 -1.0000 2505847 1578925511.60 151.5221 60.0014 32.0000 1.9891 1.9905 418.0009 418.3637 0.0545 -1.0000 -1.0000 2506097 1578925511.70 151.5221 60.0014 32.0000 1.9902 1.9917 417.8146 418.1776 0.0544 -1.0000 -1.0000 2506160 1578925511.80 151.5221 60.0014 32.0000 1.9897 1.9911 417.9802 418.3432 0.0545 -1.0000 -1.0000 2506222 1578925511.90 151.4585 60.0014 32.0000 1.9887 1.9901 418.0267 418.3890 0.0544 -1.0000 -1.0000 2506284 1578925512.00 151.4585 60.0014 32.0000 1.9896 1.9910 417.8860 418.2494 0.0546 -1.0000 -1.0000 2506362 1578925512.10 151.4585 60.0014 32.0000 1.9902 1.9916 417.7808 418.1440 0.0545 -1.0000 -1.0000 2506581 1578925512.20 151.4585 60.0014 32.0000 1.9897 1.9911 417.8086 418.1718 0.0545 -1.0000 -1.0000 2506659 1578925512.30 151.4585 60.0014 32.0000 1.9893 1.9907 417.9743 418.3372 0.0545 -1.0000 -1.0000 2506722 1578925512.40 151.4536 60.0014 32.0000 1.9897 1.9911 417.9024 418.2663 0.0547 -1.0000 -1.0000 2506784 1578925512.50 151.4530 60.0014 32.0000 1.9903 1.9917 417.7976 418.1610 0.0546 -1.0000 -1.0000 2506847 1578925512.60 151.4530 60.0014 32.0000 1.9896 1.9911 417.7874 418.1507 0.0545 -1.0000 -1.0000 2507097 1578925512.70 151.4530 60.0014 32.0000 1.9896 1.9911 417.8826 418.2447 0.0543 -1.0000 -1.0000 2507159 1578925512.80 151.4530 60.0014 32.0000 1.9895 1.9909 417.9884 418.3519 0.0546 -1.0000 -1.0000 2507222 1578925512.90 151.4530 60.0014 32.0000 1.9898 1.9913 417.7671 418.1293 0.0544 -1.0000 -1.0000 2507284 1578925513.00 151.5672 60.0014 32.0000 1.9905 1.9919 417.7233 418.0860 0.0545 -1.0000 -1.0000 2507347 1578925513.10 151.5672 60.0014 32.0000 1.9893 1.9908 417.8929 418.2562 0.0544 -1.0000 -1.0000 2507425 1578925513.20 151.5672 60.0014 32.0000 1.9899 1.9913 417.9805 418.3436 0.0545 -1.0000 -1.0000 2507597 1578925513.30 151.5672 60.0014 32.0000 1.9906 1.9921 417.8830 418.2460 0.0545 -1.0000 -1.0000 2507675 1578925513.40 151.5672 60.0014 32.0000 1.9900 1.9915 417.8194 418.1824 0.0545 -1.0000 -1.0000 2507737 1578925513.50 151.5501 60.0014 32.0000 1.9894 1.9908 417.9002 418.2635 0.0545 -1.0000 -1.0000 2507800 1578925513.60 151.5494 60.0014 32.0000 1.9888 1.9902 418.0209 418.3839 0.0545 -1.0000 -1.0000 2507878 1578925513.70 151.5494 60.0014 32.0000 1.9895 1.9909 417.8717 418.2344 0.0544 -1.0000 -1.0000 2508800 1578925513.80 151.5494 60.0014 32.0000 1.9900 1.9914 417.7745 418.1378 0.0546 -1.0000 -1.0000 2508862 1578925513.90 151.5494 60.0014 32.0000 1.9896 1.9910 417.8018 418.1654 0.0546 -1.0000 -1.0000 2508925 1578925514.00 151.5292 60.0014 32.0000 1.9889 1.9903 417.9894 418.3525 0.0545 -1.0000 -1.0000 2508987 1578925514.10 151.4213 60.0014 32.0000 1.9899 1.9913 417.8465 418.2094 0.0545 -1.0000 -1.0000 2509050 1578925514.20 151.4213 60.0014 32.0000 1.9898 1.9912 417.7086 418.0702 0.0544 -1.0000 -1.0000 2509128 1578925514.30 151.4213 60.0014 32.0000 1.9889 1.9903 417.8811 418.2442 0.0546 -1.0000 -1.0000 2509206 1578925514.40 151.4213 60.0014 32.0000 1.9886 1.9900 417.9544 418.3181 0.0546 -1.0000 -1.0000 2509269 1578925514.50 151.4213 60.0014 32.0000 1.9892 1.9906 417.8322 418.1947 0.0544 -1.0000 -1.0000 2509331 1578925514.60 151.4544 60.0020 32.0000 1.9905 1.9919 417.7163 418.0793 0.0545 -1.0000 -1.0000 2509394 1578925514.70 151.4544 60.0020 32.0000 1.9893 1.9907 417.8933 418.2561 0.0545 -1.0000 -1.0000 2509456 1578925514.80 151.4544 60.0020 32.0000 1.9898 1.9912 418.0043 418.3674 0.0545 -1.0000 -1.0000 2509534 1578925514.90 151.4544 60.0020 32.0000 1.9902 1.9917 417.8316 418.1948 0.0545 -1.0000 -1.0000 2509597 1578925515.00 151.4544 60.0020 32.0000 1.9906 1.9920 417.7756 418.1379 0.0545 -1.0000 -1.0000 2509660 1578925515.10 151.4537 60.0020 32.0000 1.9896 1.9910 417.9267 418.2898 0.0545 -1.0000 -1.0000 2509753 1578925515.20 151.4531 60.0020 32.0000 1.9892 1.9906 417.9785 418.3417 0.0545 -1.0000 -1.0000 2509831 1578925515.30 151.4531 60.0020 32.0000 1.9897 1.9911 417.8995 418.2615 0.0544 -1.0000 -1.0000 2509894 1578925515.40 151.4531 60.0020 32.0000 1.9901 1.9915 417.7857 418.1484 0.0545 -1.0000 -1.0000 2509972 1578925515.50 151.4531 60.0020 32.0000 1.9893 1.9907 417.8911 418.2541 0.0545 -1.0000 -1.0000 2510019 1578925515.60 151.4540 60.0020 32.0000 1.9892 1.9906 418.1141 418.4765 0.0544 -1.0000 -1.0000 2510097 1578925515.70 151.5042 60.0020 32.0000 1.9897 1.9912 417.9172 418.2797 0.0544 -1.0000 -1.0000 2510160 1578925515.80 151.5042 60.0020 32.0000 1.9891 1.9905 417.7805 418.1436 0.0546 -1.0000 -1.0000 2510347 1578925515.90 151.5042 60.0020 32.0000 1.9886 1.9900 417.9764 418.3398 0.0545 -1.0000 -1.0000 2510425 1578925516.00 151.5042 60.0020 32.0000 1.9886 1.9901 417.9131 418.2764 0.0546 -1.0000 -1.0000 2510487 1578925516.10 151.5042 60.0020 32.0000 1.9890 1.9905 417.8346 418.1979 0.0545 -1.0000 -1.0000 2510550 1578925516.20 151.4667 60.0020 32.0000 1.9891 1.9905 417.8007 418.1645 0.0546 -1.0000 -1.0000 2510612 1578925516.30 151.4642 60.0020 32.0000 1.9894 1.9908 417.9251 418.2884 0.0545 -1.0000 -1.0000 2510862 1578925516.40 151.4642 60.0020 32.0000 1.9897 1.9911 417.7746 418.1371 0.0544 -1.0000 -1.0000 2510925 1578925516.50 151.4642 60.0020 32.0000 1.9904 1.9918 417.8937 418.2559 0.0544 -1.0000 -1.0000 2510987 1578925516.60 151.4642 60.0020 32.0000 1.9898 1.9912 417.9969 418.3600 0.0545 -1.0000 -1.0000 2511050 1578925516.70 151.4526 60.0020 32.0000 1.9890 1.9905 417.9807 418.3429 0.0544 -1.0000 -1.0000 2511112 1578925516.80 151.3970 60.0020 32.0000 1.9893 1.9907 417.9158 418.2784 0.0545 -1.0000 -1.0000 2512019 1578925516.90 151.3970 60.0020 32.0000 1.9898 1.9912 417.8342 418.1957 0.0543 -1.0000 -1.0000 2512081 1578925517.00 151.3970 60.0020 32.0000 1.9894 1.9908 417.8891 418.2523 0.0545 -1.0000 -1.0000 2512144 1578925517.10 151.3970 60.0020 32.0000 1.9883 1.9897 418.0510 418.4140 0.0545 -1.0000 -1.0000 2512222 1578925517.20 151.3970 60.0020 32.0000 1.9893 1.9907 417.9673 418.3301 0.0544 -1.0000 -1.0000 2512284 1578925517.30 151.5717 60.0020 32.0000 1.9902 1.9916 417.9145 418.2763 0.0544 -1.0000 -1.0000 2512362 1578925517.40 151.5717 60.0020 32.0000 1.9898 1.9912 417.8451 418.2084 0.0545 -1.0000 -1.0000 2512425 1578925517.50 151.5717 60.0020 32.0000 1.9893 1.9907 417.8899 418.2532 0.0546 -1.0000 -1.0000 2512487 1578925517.60 151.5717 60.0020 32.0000 1.9898 1.9912 417.8084 418.1713 0.0544 -1.0000 -1.0000 2512550 1578925517.70 151.5717 60.0020 32.0000 1.9896 1.9910 417.9516 418.3137 0.0544 -1.0000 -1.0000 2512612 1578925517.80 151.5299 60.0020 32.0000 1.9894 1.9909 417.9065 418.2692 0.0545 -1.0000 -1.0000 2512675 1578925517.90 151.5127 60.0020 32.0000 1.9903 1.9918 417.8307 418.1938 0.0545 -1.0000 -1.0000 2512753 1578925518.00 151.5127 60.0020 32.0000 1.9896 1.9910 417.8255 418.1889 0.0546 -1.0000 -1.0000 2512816 1578925518.10 151.5127 60.0020 32.0000 1.9892 1.9907 417.9331 418.2955 0.0544 -1.0000 -1.0000 2512878 1578925518.20 151.5127 60.0020 32.0000 1.9897 1.9911 418.0414 418.4049 0.0546 -1.0000 -1.0000 2512956 1578925518.30 151.5127 60.0020 32.0000 1.9900 1.9914 417.9487 418.3126 0.0546 -1.0000 -1.0000 2513487 1578925518.40 151.4615 60.0020 32.0000 1.9897 1.9912 417.6693 418.0326 0.0545 -1.0000 -1.0000 2513550 1578925518.50 151.4615 60.0020 32.0000 1.9892 1.9906 417.8782 418.2403 0.0544 -1.0000 -1.0000 2513628 1578925518.60 151.4615 60.0020 32.0000 1.9891 1.9905 417.8754 418.2378 0.0544 -1.0000 -1.0000 2513691 1578925518.70 151.4615 60.0020 32.0000 1.9903 1.9917 417.7742 418.1364 0.0544 -1.0000 -1.0000 2513753 1578925518.80 151.4615 60.0020 32.0000 1.9901 1.9915 417.9735 418.3361 0.0544 -1.0000 -1.0000 2513816 1578925518.90 151.4615 60.0020 32.0000 1.9891 1.9905 417.9868 418.3497 0.0545 -1.0000 -1.0000 2513878 1578925519.00 151.4629 60.0020 32.0000 1.9900 1.9915 417.9157 418.2785 0.0544 -1.0000 -1.0000 2513941 1578925519.10 151.4638 60.0020 32.0000 1.9903 1.9917 417.7747 418.1370 0.0544 -1.0000 -1.0000 2514019 1578925519.20 151.4638 60.0020 32.0000 1.9891 1.9905 417.8703 418.2336 0.0545 -1.0000 -1.0000 2514081 1578925519.30 151.4638 60.0020 32.0000 1.9891 1.9905 417.9431 418.3065 0.0546 -1.0000 -1.0000 2514159 1578925519.40 151.4638 60.0020 32.0000 1.9896 1.9910 417.8296 418.1935 0.0546 -1.0000 -1.0000 2514222 1578925519.50 151.4638 60.0020 32.0000 1.9899 1.9913 417.7278 418.0901 0.0545 -1.0000 -1.0000 2514284 1578925519.60 151.3323 60.0018 32.0000 1.9896 1.9910 417.8588 418.2211 0.0544 -1.0000 -1.0000 2514362 1578925519.70 151.3323 60.0018 32.0000 1.9887 1.9901 417.8430 418.2059 0.0545 -1.0000 -1.0000 2514425 1578925519.80 151.3323 60.0018 32.0000 1.9886 1.9900 417.6921 418.0545 0.0544 -1.0000 -1.0000 2514487 1578925519.90 151.3323 60.0018 32.0000 1.9887 1.9901 417.7570 418.1200 0.0545 -1.0000 -1.0000 2514550 1578925520.00 151.3323 60.0018 32.0000 1.9881 1.9895 417.8652 418.2281 0.0544 -1.0000 -1.0000 2514612 1578925520.10 151.3323 60.0018 32.0000 1.9885 1.9899 417.8702 418.2333 0.0545 -1.0000 -1.0000 2514675 1578925520.20 151.3323 60.0018 32.0000 1.9890 1.9904 417.7658 418.1290 0.0546 -1.0000 -1.0000 2514753 1578925520.30 151.3323 60.0018 32.0000 1.9877 1.9891 417.7305 418.0933 0.0544 -1.0000 -1.0000 2514816 1578925520.40 151.3323 60.0018 32.0000 1.9877 1.9892 417.9455 418.3089 0.0546 -1.0000 -1.0000 2515003 1578925520.50 151.3323 60.0018 32.0000 1.9887 1.9901 417.8138 418.1767 0.0545 -1.0000 -1.0000 2515066 1578925520.60 151.3323 60.0018 32.0000 1.9894 1.9909 417.7076 418.0704 0.0544 -1.0000 -1.0000 2515128 1578925520.70 151.3323 60.0018 32.0000 1.9888 1.9902 417.7607 418.1237 0.0546 -1.0000 -1.0000 2515191 1578925520.80 151.4248 60.0018 32.0000 1.9888 1.9902 418.0127 418.3756 0.0545 -1.0000 -1.0000 2515269 1578925520.90 151.4248 60.0018 32.0000 1.9897 1.9911 417.8963 418.2597 0.0545 -1.0000 -1.0000 2515597 1578925521.00 151.4248 60.0018 32.0000 1.9892 1.9906 417.8907 418.2535 0.0544 -1.0000 -1.0000 2515659 1578925521.10 151.4248 60.0018 32.0000 1.9885 1.9899 417.9666 418.3291 0.0544 -1.0000 -1.0000 2515722 1578925521.20 151.4248 60.0018 32.0000 1.9880 1.9894 417.9566 418.3196 0.0545 -1.0000 -1.0000 2515784 1578925521.30 151.4248 60.0018 32.0000 1.9897 1.9911 417.7577 418.1205 0.0545 -1.0000 -1.0000 2515863 1578925521.40 151.4232 60.0018 32.0000 1.9888 1.9902 417.7965 418.1595 0.0545 -1.0000 -1.0000 2515925 1578925521.50 151.4232 60.0018 32.0000 1.9880 1.9894 417.9284 418.2915 0.0545 -1.0000 -1.0000 2515987 1578925521.60 151.4232 60.0018 32.0000 1.9880 1.9894 417.8990 418.2618 0.0545 -1.0000 -1.0000 2516066 1578925521.70 151.4232 60.0018 32.0000 1.9894 1.9909 417.8718 418.2346 0.0545 -1.0000 -1.0000 2516128 1578925521.80 151.4232 60.0018 32.0000 1.9894 1.9908 417.7842 418.1470 0.0545 -1.0000 -1.0000 2516191 1578925521.90 151.4190 60.0018 32.0000 1.9884 1.9898 417.8864 418.2501 0.0545 -1.0000 -1.0000 2516269 1578925522.00 151.4180 60.0018 32.0000 1.9881 1.9895 417.8474 418.2095 0.0544 -1.0000 -1.0000 2516331 1578925522.10 151.4180 60.0018 32.0000 1.9890 1.9904 417.8100 418.1729 0.0545 -1.0000 -1.0000 2516394 1578925522.20 151.4180 60.0018 32.0000 1.9887 1.9901 417.8831 418.2459 0.0545 -1.0000 -1.0000 2516456 1578925522.30 151.4180 60.0018 32.0000 1.9883 1.9897 418.0327 418.3964 0.0545 -1.0000 -1.0000 2516519 1578925522.40 151.4180 60.0018 32.0000 1.9890 1.9904 418.0511 418.4140 0.0545 -1.0000 -1.0000 2516862 1578925522.50 151.3887 60.0018 32.0000 1.9896 1.9911 417.8100 418.1731 0.0546 -1.0000 -1.0000 2516941 1578925522.60 151.3887 60.0018 32.0000 1.9890 1.9904 417.8110 418.1725 0.0543 -1.0000 -1.0000 2517003 1578925522.70 151.3887 60.0018 32.0000 1.9892 1.9906 417.9265 418.2898 0.0546 -1.0000 -1.0000 2517066 1578925522.80 151.3887 60.0018 32.0000 1.9891 1.9905 417.9103 418.2738 0.0545 -1.0000 -1.0000 2517144 1578925522.90 151.3887 60.0018 32.0000 1.9895 1.9909 417.7994 418.1627 0.0546 -1.0000 -1.0000 2517316 1578925523.00 151.3887 60.0018 32.0000 1.9896 1.9910 417.8095 418.1732 0.0546 -1.0000 -1.0000 2517378 1578925523.10 151.4193 60.0018 32.0000 1.9888 1.9903 417.8787 418.2418 0.0545 -1.0000 -1.0000 2517456 1578925523.20 151.4193 60.0018 32.0000 1.9893 1.9908 418.0115 418.3755 0.0546 -1.0000 -1.0000 2517519 1578925523.30 151.4193 60.0018 32.0000 1.9896 1.9910 417.8198 418.1837 0.0546 -1.0000 -1.0000 2517581 1578925523.40 151.4193 60.0018 32.0000 1.9882 1.9896 417.8820 418.2447 0.0545 -1.0000 -1.0000 2517644 1578925523.50 151.4193 60.0018 32.0000 1.9882 1.9896 418.0248 418.3883 0.0546 -1.0000 -1.0000 2518237 1578925523.60 151.4547 60.0018 32.0000 1.9897 1.9912 417.8579 418.2206 0.0545 -1.0000 -1.0000 2518316 1578925523.70 151.4845 60.0018 32.0000 1.9901 1.9916 417.8381 418.2013 0.0545 -1.0000 -1.0000 2518378 1578925523.80 151.4845 60.0018 32.0000 1.9889 1.9903 417.9088 418.2717 0.0545 -1.0000 -1.0000 2518441 1578925523.90 151.4845 60.0018 32.0000 1.9885 1.9899 417.9383 418.3029 0.0547 -1.0000 -1.0000 2518503 1578925524.00 151.4845 60.0018 32.0000 1.9884 1.9898 418.0287 418.3915 0.0545 -1.0000 -1.0000 2518566 1578925524.10 151.4845 60.0018 32.0000 1.9894 1.9908 417.7450 418.1088 0.0547 -1.0000 -1.0000 2518628 1578925524.20 151.3075 60.0018 32.0000 1.9893 1.9907 417.7676 418.1315 0.0546 -1.0000 -1.0000 2518706 1578925524.30 151.3075 60.0018 32.0000 1.9883 1.9897 417.9343 418.2979 0.0546 -1.0000 -1.0000 2518769 1578925524.40 151.3075 60.0018 32.0000 1.9883 1.9897 417.9089 418.2725 0.0546 -1.0000 -1.0000 2518831 1578925524.50 151.3075 60.0018 32.0000 1.9883 1.9897 417.7521 418.1159 0.0547 -1.0000 -1.0000 2519128 1578925524.60 151.3075 60.0018 32.0000 1.9882 1.9897 417.8945 418.2574 0.0545 -1.0000 -1.0000 2519191 1578925524.70 151.4075 60.0016 32.0000 1.9889 1.9903 418.0326 418.3967 0.0546 -1.0000 -1.0000 2519253 1578925524.80 151.4137 60.0016 32.0000 1.9898 1.9913 417.9373 418.3010 0.0546 -1.0000 -1.0000 2519316 1578925524.90 151.4137 60.0016 32.0000 1.9892 1.9907 417.8871 418.2508 0.0546 -1.0000 -1.0000 2519378 1578925525.00 151.4137 60.0016 32.0000 1.9892 1.9906 418.0417 418.4049 0.0546 -1.0000 -1.0000 2519691 1578925525.10 151.4137 60.0016 32.0000 1.9887 1.9901 418.0878 418.4511 0.0544 -1.0000 -1.0000 2519769 1578925525.20 151.4137 60.0016 32.0000 1.9891 1.9906 417.9259 418.2890 0.0546 -1.0000 -1.0000 2519831 1578925525.30 151.4567 60.0016 32.0000 1.9892 1.9906 417.8042 418.1684 0.0547 -1.0000 -1.0000 2519909 1578925525.40 151.4567 60.0016 32.0000 1.9894 1.9908 417.8491 418.2124 0.0545 -1.0000 -1.0000 2519972 1578925525.50 151.4567 60.0016 32.0000 1.9886 1.9900 418.0050 418.3683 0.0546 -1.0000 -1.0000 2520066 1578925525.60 151.4567 60.0016 32.0000 1.9882 1.9896 417.8818 418.2454 0.0546 -1.0000 -1.0000 2520144 1578925525.70 151.4567 60.0016 32.0000 1.9874 1.9888 417.9886 418.3530 0.0547 -1.0000 -1.0000 2520206 1578925525.80 151.4124 60.0016 32.0000 1.9882 1.9896 417.9647 418.3283 0.0546 -1.0000 -1.0000 2520269 1578925525.90 151.4124 60.0016 32.0000 1.9887 1.9902 417.8426 418.2060 0.0544 -1.0000 -1.0000 2520331 1578925526.00 151.4124 60.0016 32.0000 1.9892 1.9906 417.7899 418.1539 0.0547 -1.0000 -1.0000 2520722 1578925526.10 151.4124 60.0016 32.0000 1.9888 1.9903 418.0435 418.4069 0.0545 -1.0000 -1.0000 2520784 1578925526.20 151.4124 60.0016 32.0000 1.9893 1.9907 417.9907 418.3543 0.0546 -1.0000 -1.0000 2520862 1578925526.30 151.3916 60.0016 32.0000 1.9891 1.9906 417.8334 418.1969 0.0546 -1.0000 -1.0000 2520925 1578925526.40 151.3688 60.0016 32.0000 1.9890 1.9904 417.8228 418.1855 0.0545 -1.0000 -1.0000 2520987 1578925526.50 151.3688 60.0016 32.0000 1.9889 1.9903 418.0898 418.4538 0.0547 -1.0000 -1.0000 2521066 1578925526.60 151.3688 60.0016 32.0000 1.9887 1.9901 418.0983 418.4626 0.0546 -1.0000 -1.0000 2521237 1578925526.70 151.3688 60.0016 32.0000 1.9895 1.9909 417.8840 418.2479 0.0546 -1.0000 -1.0000 2521300 1578925526.80 151.3688 60.0016 32.0000 1.9889 1.9903 418.0097 418.3735 0.0545 -1.0000 -1.0000 2521363 1578925526.90 151.3872 60.0016 32.0000 1.9884 1.9898 418.0029 418.3653 0.0545 -1.0000 -1.0000 2521425 1578925527.00 151.3889 60.0016 32.0000 1.9892 1.9907 418.0505 418.4138 0.0545 -1.0000 -1.0000 2521503 1578925527.10 151.3889 60.0016 32.0000 1.9896 1.9910 417.8345 418.1982 0.0546 -1.0000 -1.0000 2521613 1578925527.20 151.3889 60.0016 32.0000 1.9893 1.9907 417.9506 418.3144 0.0546 -1.0000 -1.0000 2521659 1578925527.30 151.3889 60.0016 32.0000 1.9890 1.9904 418.0738 418.4366 0.0544 -1.0000 -1.0000 2521737 1578925527.40 151.3889 60.0016 32.0000 1.9899 1.9913 417.9477 418.3109 0.0546 -1.0000 -1.0000 2521800 1578925527.50 151.4852 60.0016 32.0000 1.9899 1.9913 417.8076 418.1709 0.0545 -1.0000 -1.0000 2521863 1578925527.60 151.4852 60.0016 32.0000 1.9886 1.9901 417.8654 418.2282 0.0544 -1.0000 -1.0000 2522237 1578925527.70 151.4852 60.0016 32.0000 1.9888 1.9903 417.8931 418.2563 0.0546 -1.0000 -1.0000 2522300 1578925527.80 151.4852 60.0016 32.0000 1.9891 1.9906 417.8036 418.1666 0.0545 -1.0000 -1.0000 2522362 1578925527.90 151.4852 60.0016 32.0000 1.9888 1.9903 417.9025 418.2661 0.0546 -1.0000 -1.0000 2522441 1578925528.00 151.4531 60.0016 32.0000 1.9893 1.9907 417.9451 418.3082 0.0545 -1.0000 -1.0000 2522503 1578925528.10 151.4173 60.0016 32.0000 1.9891 1.9905 417.8961 418.2590 0.0545 -1.0000 -1.0000 2522831 1578925528.20 151.4173 60.0016 32.0000 1.9901 1.9915 417.8445 418.2079 0.0546 -1.0000 -1.0000 2522909 1578925528.30 151.4173 60.0016 32.0000 1.9893 1.9908 417.9620 418.3254 0.0546 -1.0000 -1.0000 2522972 1578925528.40 151.4173 60.0016 32.0000 1.9888 1.9902 418.0050 418.3683 0.0545 -1.0000 -1.0000 2523034 1578925528.50 151.4173 60.0016 32.0000 1.9884 1.9898 417.8675 418.2310 0.0546 -1.0000 -1.0000 2523097 1578925528.60 151.3877 60.0016 32.0000 1.9892 1.9907 417.8381 418.2017 0.0546 -1.0000 -1.0000 2523222 1578925528.70 151.3877 60.0016 32.0000 1.9897 1.9911 417.8538 418.2184 0.0548 -1.0000 -1.0000 2523284 1578925528.80 151.3877 60.0016 32.0000 1.9892 1.9906 418.0681 418.4323 0.0546 -1.0000 -1.0000 2523363 1578925528.90 151.3877 60.0016 32.0000 1.9890 1.9904 418.0526 418.4161 0.0546 -1.0000 -1.0000 2523425 1578925529.00 151.3877 60.0016 32.0000 1.9901 1.9915 417.8615 418.2251 0.0546 -1.0000 -1.0000 2523487 1578925529.10 151.4052 60.0016 32.0000 1.9892 1.9906 418.0090 418.3725 0.0546 -1.0000 -1.0000 2523769 1578925529.20 151.4061 60.0016 32.0000 1.9888 1.9902 418.0361 418.4004 0.0547 -1.0000 -1.0000 2523831 1578925529.30 151.4061 60.0016 32.0000 1.9895 1.9909 417.9139 418.2778 0.0546 -1.0000 -1.0000 2523909 1578925529.40 151.4061 60.0016 32.0000 1.9895 1.9909 417.9004 418.2640 0.0546 -1.0000 -1.0000 2523972 1578925529.50 151.4061 60.0016 32.0000 1.9887 1.9901 418.0349 418.3980 0.0545 -1.0000 -1.0000 2524034 1578925529.60 151.4061 60.0016 32.0000 1.9888 1.9903 418.1212 418.4864 0.0548 -1.0000 -1.0000 2524378 1578925529.70 151.5012 60.0004 32.0000 1.9895 1.9909 417.9269 418.2908 0.0546 -1.0000 -1.0000 2524441 1578925529.80 151.5012 60.0004 32.0000 1.9893 1.9907 417.8614 418.2244 0.0545 -1.0000 -1.0000 2524503 1578925529.90 151.5012 60.0004 32.0000 1.9894 1.9908 417.8600 418.2241 0.0547 -1.0000 -1.0000 2524566 1578925530.00 151.5012 60.0004 32.0000 1.9885 1.9899 418.0547 418.4194 0.0546 -1.0000 -1.0000 2524628 1578925530.10 151.5012 60.0004 32.0000 1.9894 1.9908 417.9784 418.3418 0.0546 -1.0000 -1.0000 2524831 1578925530.20 151.5012 60.0004 32.0000 1.9896 1.9910 417.8171 418.1812 0.0546 -1.0000 -1.0000 2524894 1578925530.30 151.4357 60.0004 32.0000 1.9888 1.9902 418.0056 418.3687 0.0546 -1.0000 -1.0000 2524956 1578925530.40 151.4357 60.0004 32.0000 1.9882 1.9896 418.0066 418.3708 0.0546 -1.0000 -1.0000 2525019 1578925530.50 151.4357 60.0004 32.0000 1.9893 1.9907 417.8859 418.2486 0.0544 -1.0000 -1.0000 2525097 1578925530.60 151.4357 60.0004 32.0000 1.9902 1.9916 417.8575 418.2209 0.0546 -1.0000 -1.0000 2525331 1578925530.70 151.4357 60.0004 32.0000 1.9892 1.9907 417.9428 418.3064 0.0546 -1.0000 -1.0000 2525378 1578925530.80 151.4357 60.0004 32.0000 1.9884 1.9898 418.0462 418.4104 0.0547 -1.0000 -1.0000 2525456 1578925530.90 151.4836 60.0004 32.0000 1.9892 1.9907 417.9222 418.2857 0.0546 -1.0000 -1.0000 2525519 1578925531.00 151.4836 60.0004 32.0000 1.9898 1.9913 417.8685 418.2319 0.0546 -1.0000 -1.0000 2525581 1578925531.10 151.4836 60.0004 32.0000 1.9896 1.9910 417.9834 418.3476 0.0548 -1.0000 -1.0000 2525659 1578925531.20 151.4836 60.0004 32.0000 1.9893 1.9907 418.1491 418.5132 0.0546 -1.0000 -1.0000 2525863 1578925531.30 151.4836 60.0004 32.0000 1.9902 1.9916 418.0477 418.4118 0.0547 -1.0000 -1.0000 2525941 1578925531.40 151.4836 60.0004 32.0000 1.9905 1.9919 417.8904 418.2541 0.0546 -1.0000 -1.0000 2526003 1578925531.50 151.4836 60.0004 32.0000 1.9897 1.9912 418.0572 418.4211 0.0547 -1.0000 -1.0000 2526066 1578925531.60 151.5559 60.0004 32.0000 1.9894 1.9909 417.9945 418.3584 0.0546 -1.0000 -1.0000 2526128 1578925531.70 151.5559 60.0004 32.0000 1.9909 1.9923 417.8672 418.2308 0.0546 -1.0000 -1.0000 2526222 1578925531.80 151.5559 60.0004 32.0000 1.9894 1.9908 418.0379 418.4021 0.0547 -1.0000 -1.0000 2526284 1578925531.90 151.5559 60.0004 32.0000 1.9897 1.9911 418.0508 418.4147 0.0546 -1.0000 -1.0000 2526362 1578925532.00 151.5559 60.0004 32.0000 1.9898 1.9912 417.9154 418.2790 0.0546 -1.0000 -1.0000 2526425 1578925532.10 151.5559 60.0004 32.0000 1.9896 1.9911 417.8563 418.2205 0.0547 -1.0000 -1.0000 2526487 1578925532.20 151.4755 60.0004 32.0000 1.9894 1.9908 417.8879 418.2519 0.0546 -1.0000 -1.0000 2527347 1578925532.30 151.4755 60.0004 32.0000 1.9887 1.9901 418.0838 418.4490 0.0548 -1.0000 -1.0000 2527409 1578925532.40 151.4755 60.0004 32.0000 1.9896 1.9911 417.9000 418.2640 0.0547 -1.0000 -1.0000 2527472 1578925532.50 151.4755 60.0004 32.0000 1.9907 1.9921 417.8141 418.1781 0.0546 -1.0000 -1.0000 2527550 1578925532.60 151.4755 60.0004 32.0000 1.9891 1.9906 417.9198 418.2836 0.0546 -1.0000 -1.0000 2527613 1578925532.70 151.4410 60.0004 32.0000 1.9893 1.9907 417.8869 418.2514 0.0547 -1.0000 -1.0000 2527675 1578925532.80 151.4410 60.0004 32.0000 1.9896 1.9910 417.8531 418.2163 0.0546 -1.0000 -1.0000 2527737 1578925532.90 151.4410 60.0004 32.0000 1.9898 1.9913 417.9167 418.2806 0.0546 -1.0000 -1.0000 2527800 1578925533.00 151.4410 60.0004 32.0000 1.9897 1.9911 418.0559 418.4196 0.0546 -1.0000 -1.0000 2527863 1578925533.10 151.4410 60.0004 32.0000 1.9900 1.9914 418.1220 418.4859 0.0546 -1.0000 -1.0000 2527941 1578925533.20 151.4481 60.0004 32.0000 1.9903 1.9917 417.9308 418.2944 0.0546 -1.0000 -1.0000 2528003 1578925533.30 151.4695 60.0004 32.0000 1.9901 1.9915 417.8094 418.1726 0.0545 -1.0000 -1.0000 2528081 1578925533.40 151.4695 60.0004 32.0000 1.9886 1.9900 417.9952 418.3587 0.0546 -1.0000 -1.0000 2528144 1578925533.50 151.4695 60.0004 32.0000 1.9893 1.9908 418.0251 418.3894 0.0547 -1.0000 -1.0000 2528206 1578925533.60 151.4695 60.0004 32.0000 1.9891 1.9905 418.0349 418.3989 0.0546 -1.0000 -1.0000 2528269 1578925533.70 151.4695 60.0004 32.0000 1.9899 1.9913 417.9231 418.2862 0.0545 -1.0000 -1.0000 2528331 1578925533.80 151.5654 60.0004 32.0000 1.9895 1.9909 418.0237 418.3870 0.0545 -1.0000 -1.0000 2528394 1578925533.90 151.5654 60.0004 32.0000 1.9886 1.9901 418.0882 418.4521 0.0546 -1.0000 -1.0000 2528472 1578925534.00 151.5654 60.0004 32.0000 1.9896 1.9910 418.0420 418.4060 0.0546 -1.0000 -1.0000 2528534 1578925534.10 151.5654 60.0004 32.0000 1.9901 1.9915 417.8782 418.2412 0.0545 -1.0000 -1.0000 2528597 1578925534.20 151.5654 60.0004 32.0000 1.9895 1.9909 417.9486 418.3126 0.0548 -1.0000 -1.0000 2528737 1578925534.30 151.5650 60.0004 32.0000 1.9887 1.9901 418.0205 418.3844 0.0546 -1.0000 -1.0000 2528800 1578925534.40 151.5650 60.0004 32.0000 1.9893 1.9907 418.0017 418.3657 0.0546 -1.0000 -1.0000 2528862 1578925534.50 151.5650 60.0004 32.0000 1.9901 1.9915 417.8636 418.2270 0.0546 -1.0000 -1.0000 2528925 1578925534.60 151.5650 60.0004 32.0000 1.9899 1.9913 417.9277 418.2917 0.0547 -1.0000 -1.0000 2529003 1578925534.70 151.5650 60.0004 32.0000 1.9898 1.9912 418.1405 418.5041 0.0546 -1.0000 -1.0000 2529222 1578925534.80 151.5650 60.0004 32.0000 1.9890 1.9904 418.0385 418.4024 0.0546 -1.0000 -1.0000 2529300 1578925534.90 151.4477 60.0009 32.0000 1.9898 1.9912 417.9581 418.3217 0.0546 -1.0000 -1.0000 2529363 1578925535.00 151.4477 60.0009 32.0000 1.9888 1.9903 417.9812 418.3454 0.0547 -1.0000 -1.0000 2529425 1578925535.10 151.4477 60.0009 32.0000 1.9890 1.9904 418.0322 418.3974 0.0547 -1.0000 -1.0000 2529503 1578925535.20 151.4477 60.0009 32.0000 1.9900 1.9915 417.8791 418.2431 0.0547 -1.0000 -1.0000 2529972 1578925535.30 151.4477 60.0009 32.0000 1.9902 1.9916 417.9258 418.2902 0.0547 -1.0000 -1.0000 2530050 1578925535.40 151.4518 60.0009 32.0000 1.9896 1.9910 418.1288 418.4939 0.0548 -1.0000 -1.0000 2530113 1578925535.50 151.5023 60.0009 32.0000 1.9896 1.9910 417.9791 418.3436 0.0547 -1.0000 -1.0000 2530175 1578925535.60 151.5023 60.0009 32.0000 1.9895 1.9909 417.8846 418.2490 0.0547 -1.0000 -1.0000 2530237 1578925535.70 151.5023 60.0009 32.0000 1.9896 1.9910 417.9377 418.3021 0.0547 -1.0000 -1.0000 2530300 1578925535.80 151.5023 60.0009 32.0000 1.9889 1.9903 417.9519 418.3154 0.0546 -1.0000 -1.0000 2530487 1578925535.90 151.5023 60.0009 32.0000 1.9892 1.9906 417.9808 418.3451 0.0547 -1.0000 -1.0000 2530550 1578925536.00 151.5355 60.0009 32.0000 1.9899 1.9913 417.8849 418.2496 0.0548 -1.0000 -1.0000 2530612 1578925536.10 151.5368 60.0009 32.0000 1.9892 1.9907 418.1228 418.4872 0.0546 -1.0000 -1.0000 2530675 1578925536.20 151.5368 60.0009 32.0000 1.9896 1.9910 418.0381 418.4016 0.0546 -1.0000 -1.0000 2530753 1578925536.30 151.5368 60.0009 32.0000 1.9896 1.9911 417.9656 418.3296 0.0547 -1.0000 -1.0000 2530987 1578925536.40 151.5368 60.0009 32.0000 1.9892 1.9906 417.8296 418.1938 0.0547 -1.0000 -1.0000 2531050 1578925536.50 151.5368 60.0009 32.0000 1.9890 1.9904 417.8622 418.2268 0.0548 -1.0000 -1.0000 2531128 1578925536.60 151.5015 60.0009 32.0000 1.9903 1.9917 418.0812 418.4463 0.0547 -1.0000 -1.0000 2531191 1578925536.70 151.5015 60.0009 32.0000 1.9892 1.9906 417.9735 418.3367 0.0545 -1.0000 -1.0000 2531253 1578925536.80 151.5015 60.0009 32.0000 1.9899 1.9913 417.8873 418.2506 0.0545 -1.0000 -1.0000 2531331 1578925536.90 151.5015 60.0009 32.0000 1.9899 1.9914 417.8647 418.2281 0.0547 -1.0000 -1.0000 2531394 1578925537.00 151.5015 60.0009 32.0000 1.9889 1.9903 417.9732 418.3375 0.0546 -1.0000 -1.0000 2531456 1578925537.10 151.4057 60.0009 32.0000 1.9887 1.9901 418.0334 418.3968 0.0546 -1.0000 -1.0000 2531519 1578925537.20 151.3905 60.0009 32.0000 1.9899 1.9913 417.9552 418.3192 0.0546 -1.0000 -1.0000 2531581 1578925537.30 151.3905 60.0009 32.0000 1.9893 1.9907 417.9166 418.2808 0.0547 -1.0000 -1.0000 2531894 1578925537.40 151.3905 60.0009 32.0000 1.9890 1.9904 417.9894 418.3545 0.0548 -1.0000 -1.0000 2531956 1578925537.50 151.3905 60.0009 32.0000 1.9900 1.9914 417.8752 418.2400 0.0547 -1.0000 -1.0000 2532019 1578925537.60 151.3905 60.0009 32.0000 1.9899 1.9913 417.9213 418.2858 0.0547 -1.0000 -1.0000 2532097 1578925537.70 151.4895 60.0009 32.0000 1.9892 1.9907 417.9889 418.3535 0.0548 -1.0000 -1.0000 2532159 1578925537.80 151.5188 60.0009 32.0000 1.9886 1.9900 418.0243 418.3889 0.0547 -1.0000 -1.0000 2532487 1578925537.90 151.5188 60.0009 32.0000 1.9891 1.9905 417.9875 418.3520 0.0548 -1.0000 -1.0000 2532550 1578925538.00 151.5188 60.0009 32.0000 1.9903 1.9918 417.8410 418.2055 0.0547 -1.0000 -1.0000 2532612 1578925538.10 151.5188 60.0009 32.0000 1.9898 1.9913 417.8559 418.2205 0.0547 -1.0000 -1.0000 2532675 1578925538.20 151.5188 60.0009 32.0000 1.9899 1.9913 418.1217 418.4862 0.0547 -1.0000 -1.0000 2532753 1578925538.30 151.5286 60.0009 32.0000 1.9891 1.9905 417.9620 418.3263 0.0547 -1.0000 -1.0000 2533081 1578925538.40 151.5286 60.0009 32.0000 1.9899 1.9913 418.0059 418.3695 0.0545 -1.0000 -1.0000 2533144 1578925538.50 151.5286 60.0009 32.0000 1.9887 1.9902 418.0585 418.4221 0.0546 -1.0000 -1.0000 2533222 1578925538.60 151.5286 60.0009 32.0000 1.9892 1.9906 417.9395 418.3039 0.0547 -1.0000 -1.0000 2533284 1578925538.70 151.5286 60.0009 32.0000 1.9892 1.9906 417.7935 418.1572 0.0547 -1.0000 -1.0000 2533347 1578925538.80 151.4225 60.0009 32.0000 1.9898 1.9912 417.8620 418.2259 0.0546 -1.0000 -1.0000 2533425 1578925538.90 151.4225 60.0009 32.0000 1.9894 1.9908 418.1168 418.4814 0.0548 -1.0000 -1.0000 2533487 1578925539.00 151.4225 60.0009 32.0000 1.9891 1.9905 417.9522 418.3173 0.0548 -1.0000 -1.0000 2533550 1578925539.10 151.4225 60.0009 32.0000 1.9904 1.9918 417.9491 418.3137 0.0547 -1.0000 -1.0000 2533628 1578925539.20 151.4225 60.0009 32.0000 1.9897 1.9911 417.9307 418.2951 0.0547 -1.0000 -1.0000 2533691 1578925539.30 151.4438 60.0009 32.0000 1.9888 1.9903 417.9543 418.3191 0.0548 -1.0000 -1.0000 2533753 1578925539.40 151.4639 60.0009 32.0000 1.9891 1.9905 417.9968 418.3618 0.0548 -1.0000 -1.0000 2533816 1578925539.50 151.4639 60.0009 32.0000 1.9898 1.9912 417.8625 418.2268 0.0547 -1.0000 -1.0000 2533878 1578925539.60 151.4639 60.0009 32.0000 1.9895 1.9909 418.0783 418.4423 0.0547 -1.0000 -1.0000 2533956 1578925539.70 151.4639 60.0009 32.0000 1.9896 1.9910 418.0069 418.3723 0.0548 -1.0000 -1.0000 2534019 1578925539.80 151.4639 60.0009 32.0000 1.9896 1.9911 417.9260 418.2909 0.0548 -1.0000 -1.0000 2534862 1578925539.90 151.5867 60.0012 32.0000 1.9904 1.9918 417.8803 418.2448 0.0547 -1.0000 -1.0000 2534941 1578925540.00 151.5867 60.0012 32.0000 1.9898 1.9912 418.0053 418.3696 0.0547 -1.0000 -1.0000 2535003 1578925540.10 151.5867 60.0012 32.0000 1.9896 1.9910 418.0475 418.4110 0.0545 -1.0000 -1.0000 2535066 1578925540.20 151.5867 60.0012 32.0000 1.9897 1.9911 417.8927 418.2574 0.0548 -1.0000 -1.0000 2535144 1578925540.30 151.5867 60.0012 32.0000 1.9897 1.9911 417.9039 418.2679 0.0547 -1.0000 -1.0000 2535206 1578925540.40 151.5867 60.0012 32.0000 1.9892 1.9906 417.9658 418.3305 0.0548 -1.0000 -1.0000 2535269 1578925540.50 151.5867 60.0012 32.0000 1.9895 1.9909 418.0276 418.3932 0.0549 -1.0000 -1.0000 2535425 1578925540.60 151.5080 60.0012 32.0000 1.9902 1.9916 417.9315 418.2961 0.0547 -1.0000 -1.0000 2535487 1578925540.70 151.5080 60.0012 32.0000 1.9904 1.9918 417.8633 418.2278 0.0547 -1.0000 -1.0000 2535550 1578925540.80 151.5080 60.0012 32.0000 1.9890 1.9904 418.0418 418.4064 0.0547 -1.0000 -1.0000 2535613 1578925540.90 151.5080 60.0012 32.0000 1.9899 1.9913 417.9398 418.3037 0.0546 -1.0000 -1.0000 2535675 1578925541.00 151.5080 60.0012 32.0000 1.9900 1.9914 417.7468 418.1104 0.0547 -1.0000 -1.0000 2535737 1578925541.10 151.4337 60.0012 32.0000 1.9892 1.9906 417.9921 418.3568 0.0547 -1.0000 -1.0000 2535816 1578925541.20 151.4213 60.0012 32.0000 1.9892 1.9906 418.0077 418.3726 0.0548 -1.0000 -1.0000 2535878 1578925541.30 151.4213 60.0012 32.0000 1.9899 1.9913 417.8690 418.2328 0.0546 -1.0000 -1.0000 2535956 1578925541.40 151.4213 60.0012 32.0000 1.9904 1.9918 417.8462 418.2110 0.0548 -1.0000 -1.0000 2536284 1578925541.50 151.4213 60.0012 32.0000 1.9900 1.9915 417.9647 418.3294 0.0547 -1.0000 -1.0000 2536347 1578925541.60 151.4213 60.0012 32.0000 1.9898 1.9913 418.0552 418.4193 0.0546 -1.0000 -1.0000 2536425 1578925541.70 151.4901 60.0012 32.0000 1.9907 1.9922 417.8301 418.1936 0.0546 -1.0000 -1.0000 2536487 1578925541.80 151.4901 60.0012 32.0000 1.9920 1.9934 417.8705 418.2350 0.0547 -1.0000 -1.0000 2536550 1578925541.90 151.4901 60.0012 32.0000 1.9907 1.9922 418.0037 418.3684 0.0548 -1.0000 -1.0000 2536831 1578925542.00 151.4901 60.0012 32.0000 1.9900 1.9914 418.0319 418.3957 0.0546 -1.0000 -1.0000 2536894 1578925542.10 151.4901 60.0012 32.0000 1.9908 1.9922 417.8841 418.2484 0.0547 -1.0000 -1.0000 2536956 1578925542.20 151.6239 60.0012 32.0000 1.9912 1.9926 417.8120 418.1758 0.0546 -1.0000 -1.0000 2537034 1578925542.30 151.6239 60.0012 32.0000 1.9902 1.9917 418.0346 418.3978 0.0545 -1.0000 -1.0000 2537097 1578925542.40 151.6239 60.0012 32.0000 1.9904 1.9918 418.0142 418.3775 0.0546 -1.0000 -1.0000 2537237 1578925542.50 151.6239 60.0012 32.0000 1.9910 1.9924 417.9305 418.2945 0.0547 -1.0000 -1.0000 2537331 1578925542.60 151.6239 60.0012 32.0000 1.9909 1.9924 417.8509 418.2154 0.0548 -1.0000 -1.0000 2537394 1578925542.70 151.5780 60.0012 32.0000 1.9898 1.9912 418.0106 418.3749 0.0547 -1.0000 -1.0000 2537456 1578925542.80 151.5565 60.0012 32.0000 1.9892 1.9906 418.0372 418.4008 0.0546 -1.0000 -1.0000 2537519 1578925542.90 151.5565 60.0012 32.0000 1.9902 1.9916 417.9250 418.2889 0.0546 -1.0000 -1.0000 2537847 1578925543.00 151.5565 60.0012 32.0000 1.9907 1.9922 417.8062 418.1702 0.0547 -1.0000 -1.0000 2537909 1578925543.10 151.5565 60.0012 32.0000 1.9899 1.9913 418.0485 418.4127 0.0547 -1.0000 -1.0000 2538003 1578925543.20 151.5565 60.0012 32.0000 1.9895 1.9909 417.9562 418.3207 0.0548 -1.0000 -1.0000 2538066 1578925543.30 151.5565 60.0012 32.0000 1.9896 1.9911 417.8722 418.2371 0.0548 -1.0000 -1.0000 2538128 1578925543.40 151.5107 60.0012 32.0000 1.9898 1.9912 417.7852 418.1483 0.0545 -1.0000 -1.0000 2538253 1578925543.50 151.4554 60.0012 32.0000 1.9896 1.9911 418.0457 418.4100 0.0547 -1.0000 -1.0000 2538316 1578925543.60 151.4554 60.0012 32.0000 1.9897 1.9911 418.0389 418.4043 0.0549 -1.0000 -1.0000 2538394 1578925543.70 151.4554 60.0012 32.0000 1.9891 1.9906 417.9211 418.2856 0.0547 -1.0000 -1.0000 2538456 1578925543.80 151.4554 60.0012 32.0000 1.9902 1.9916 417.9323 418.2958 0.0547 -1.0000 -1.0000 2538519 1578925543.90 151.4554 60.0012 32.0000 1.9895 1.9909 417.9590 418.3232 0.0546 -1.0000 -1.0000 2538597 1578925544.00 151.5451 60.0012 32.0000 1.9892 1.9906 418.0985 418.4633 0.0548 -1.0000 -1.0000 2538784 1578925544.10 151.5451 60.0012 32.0000 1.9891 1.9905 417.9686 418.3319 0.0546 -1.0000 -1.0000 2538847 1578925544.20 151.5451 60.0012 32.0000 1.9900 1.9915 417.8985 418.2626 0.0547 -1.0000 -1.0000 2538909 1578925544.30 151.5451 60.0012 32.0000 1.9895 1.9909 418.0793 418.4437 0.0547 -1.0000 -1.0000 2538972 1578925544.40 151.5451 60.0012 32.0000 1.9903 1.9917 417.8699 418.2329 0.0545 -1.0000 -1.0000 2539034 1578925544.50 151.5451 60.0012 32.0000 1.9905 1.9919 417.7322 418.0960 0.0546 -1.0000 -1.0000 2539253 1578925544.60 151.5002 60.0016 32.0000 1.9893 1.9907 417.9158 418.2802 0.0547 -1.0000 -1.0000 2539316 1578925544.70 151.5002 60.0016 32.0000 1.9892 1.9906 418.0033 418.3674 0.0546 -1.0000 -1.0000 2539378 1578925544.80 151.5002 60.0016 32.0000 1.9899 1.9913 417.8864 418.2506 0.0547 -1.0000 -1.0000 2539456 1578925544.90 151.5002 60.0016 32.0000 1.9902 1.9916 417.7940 418.1579 0.0546 -1.0000 -1.0000 2539519 1578925545.00 151.5002 60.0016 32.0000 1.9886 1.9900 417.9916 418.3549 0.0545 -1.0000 -1.0000 2539737 1578925545.10 151.5002 60.0016 32.0000 1.9892 1.9907 417.9933 418.3571 0.0546 -1.0000 -1.0000 2539816 1578925545.20 151.4084 60.0016 32.0000 1.9896 1.9910 417.8167 418.1804 0.0546 -1.0000 -1.0000 2539878 1578925545.30 151.4084 60.0016 32.0000 1.9906 1.9920 417.8224 418.1858 0.0546 -1.0000 -1.0000 2539956 1578925545.40 151.4084 60.0016 32.0000 1.9897 1.9911 418.0049 418.3685 0.0546 -1.0000 -1.0000 2540019 1578925545.50 151.4084 60.0016 32.0000 1.9899 1.9913 417.8876 418.2512 0.0546 -1.0000 -1.0000 2540237 1578925545.60 151.4084 60.0016 32.0000 1.9902 1.9916 417.7268 418.0906 0.0547 -1.0000 -1.0000 2540316 1578925545.70 151.4943 60.0016 32.0000 1.9894 1.9909 417.8860 418.2510 0.0548 -1.0000 -1.0000 2540378 1578925545.80 151.5076 60.0016 32.0000 1.9896 1.9910 418.1056 418.4707 0.0548 -1.0000 -1.0000 2540441 1578925545.90 151.5076 60.0016 32.0000 1.9896 1.9910 417.9791 418.3433 0.0546 -1.0000 -1.0000 2540503 1578925546.00 151.5076 60.0016 32.0000 1.9907 1.9921 417.8834 418.2472 0.0546 -1.0000 -1.0000 2540737 1578925546.10 151.5076 60.0016 32.0000 1.9901 1.9916 417.8459 418.2105 0.0547 -1.0000 -1.0000 2540800 1578925546.20 151.5142 60.0016 32.0000 1.9901 1.9915 417.9706 418.3345 0.0546 -1.0000 -1.0000 2540878 1578925546.30 151.5554 60.0016 32.0000 1.9899 1.9913 417.9993 418.3644 0.0549 -1.0000 -1.0000 2540941 1578925546.40 151.5554 60.0016 32.0000 1.9899 1.9913 417.9044 418.2684 0.0546 -1.0000 -1.0000 2540987 1578925546.50 151.5554 60.0016 32.0000 1.9902 1.9916 417.8403 418.2047 0.0547 -1.0000 -1.0000 2541081 1578925546.60 151.5554 60.0016 32.0000 1.9894 1.9908 417.9819 418.3457 0.0545 -1.0000 -1.0000 2541363 1578925546.70 151.5554 60.0016 32.0000 1.9898 1.9912 417.9126 418.2757 0.0546 -1.0000 -1.0000 2541425 1578925546.80 151.4349 60.0016 32.0000 1.9902 1.9916 417.8172 418.1807 0.0546 -1.0000 -1.0000 2541487 1578925546.90 151.4349 60.0016 32.0000 1.9894 1.9908 417.9435 418.3066 0.0545 -1.0000 -1.0000 2541550 1578925547.00 151.4349 60.0016 32.0000 1.9892 1.9906 418.0263 418.3897 0.0546 -1.0000 -1.0000 2541613 1578925547.10 151.4349 60.0016 32.0000 1.9893 1.9907 417.9464 418.3107 0.0547 -1.0000 -1.0000 2541863 1578925547.20 151.4349 60.0016 32.0000 1.9904 1.9918 417.8894 418.2539 0.0547 -1.0000 -1.0000 2541925 1578925547.30 151.4382 60.0016 32.0000 1.9881 1.9895 417.9588 418.3230 0.0547 -1.0000 -1.0000 2541987 1578925547.40 151.4418 60.0016 32.0000 1.9890 1.9905 418.0849 418.4490 0.0546 -1.0000 -1.0000 2542050 1578925547.50 151.4418 60.0016 32.0000 1.9901 1.9915 417.8827 418.2469 0.0547 -1.0000 -1.0000 2542113 1578925547.60 151.4418 60.0016 32.0000 1.9899 1.9914 417.9308 418.2949 0.0546 -1.0000 -1.0000 2542362 1578925547.70 151.4418 60.0016 32.0000 1.9896 1.9910 417.8963 418.2598 0.0546 -1.0000 -1.0000 2542425 1578925547.80 151.4418 60.0016 32.0000 1.9900 1.9914 417.8655 418.2294 0.0547 -1.0000 -1.0000 2542487 1578925547.90 151.4973 60.0016 32.0000 1.9902 1.9916 417.8860 418.2505 0.0547 -1.0000 -1.0000 2542550 1578925548.00 151.5330 60.0016 32.0000 1.9889 1.9903 417.9120 418.2760 0.0547 -1.0000 -1.0000 2542612 1578925548.10 151.5330 60.0016 32.0000 1.9893 1.9908 417.9838 418.3487 0.0548 -1.0000 -1.0000 2543378 1578925548.20 151.5330 60.0016 32.0000 1.9901 1.9916 417.8612 418.2261 0.0548 -1.0000 -1.0000 2543456 1578925548.30 151.5330 60.0016 32.0000 1.9902 1.9916 417.8750 418.2392 0.0547 -1.0000 -1.0000 2543519 1578925548.40 151.5330 60.0016 32.0000 1.9898 1.9912 417.9468 418.3115 0.0547 -1.0000 -1.0000 2543581 1578925548.50 151.5362 60.0016 32.0000 1.9889 1.9903 418.0322 418.3961 0.0546 -1.0000 -1.0000 2543659 1578925548.60 151.5362 60.0016 32.0000 1.9899 1.9913 417.9087 418.2725 0.0546 -1.0000 -1.0000 2543722 1578925548.70 151.5362 60.0016 32.0000 1.9901 1.9915 417.8575 418.2215 0.0547 -1.0000 -1.0000 2543784 1578925548.80 151.5362 60.0016 32.0000 1.9897 1.9911 417.8991 418.2627 0.0546 -1.0000 -1.0000 2543863 1578925548.90 151.5362 60.0016 32.0000 1.9893 1.9908 417.9956 418.3596 0.0547 -1.0000 -1.0000 2543909 1578925549.00 151.4701 60.0016 32.0000 1.9893 1.9907 417.8959 418.2610 0.0548 -1.0000 -1.0000 2543987 1578925549.10 151.4233 60.0016 32.0000 1.9902 1.9916 417.7663 418.1306 0.0547 -1.0000 -1.0000 2544050 1578925549.20 151.4233 60.0016 32.0000 1.9890 1.9904 417.9621 418.3258 0.0546 -1.0000 -1.0000 2544113 1578925549.30 151.4233 60.0016 32.0000 1.9893 1.9907 418.0111 418.3747 0.0546 -1.0000 -1.0000 2544191 1578925549.40 151.4233 60.0016 32.0000 1.9900 1.9914 417.9341 418.2984 0.0547 -1.0000 -1.0000 2544253 1578925549.50 151.4233 60.0016 32.0000 1.9903 1.9917 417.8224 418.1865 0.0546 -1.0000 -1.0000 2544316 1578925549.60 151.5622 60.0011 32.0000 1.9894 1.9908 417.9864 418.3496 0.0546 -1.0000 -1.0000 2544394 1578925549.70 151.5622 60.0011 32.0000 1.9891 1.9905 417.9982 418.3625 0.0547 -1.0000 -1.0000 2544456 1578925549.80 151.5622 60.0011 32.0000 1.9905 1.9919 417.8934 418.2581 0.0547 -1.0000 -1.0000 2544519 1578925549.90 151.5622 60.0011 32.0000 1.9899 1.9913 417.8422 418.2055 0.0546 -1.0000 -1.0000 2544581 1578925550.00 151.5622 60.0011 32.0000 1.9892 1.9907 417.9237 418.2886 0.0548 -1.0000 -1.0000 2544644 1578925550.10 151.5622 60.0011 32.0000 1.9887 1.9901 417.9231 418.2873 0.0546 -1.0000 -1.0000 2544706 1578925550.20 151.5622 60.0011 32.0000 1.9904 1.9918 417.7981 418.1619 0.0546 -1.0000 -1.0000 2544784 1578925550.30 151.5622 60.0011 32.0000 1.9898 1.9912 417.8080 418.1727 0.0547 -1.0000 -1.0000 2544847 1578925550.40 151.5622 60.0011 32.0000 1.9896 1.9910 418.0235 418.3874 0.0546 -1.0000 -1.0000 2544909 1578925550.50 151.5622 60.0011 32.0000 1.9897 1.9911 417.8461 418.2104 0.0547 -1.0000 -1.0000 2544987 1578925550.60 151.5622 60.0011 32.0000 1.9903 1.9918 417.7729 418.1363 0.0546 -1.0000 -1.0000 2545050 1578925550.70 151.5622 60.0011 32.0000 1.9893 1.9907 417.8828 418.2474 0.0547 -1.0000 -1.0000 2545487 1578925550.80 151.4060 60.0011 32.0000 1.9889 1.9903 417.9666 418.3302 0.0546 -1.0000 -1.0000 2545566 1578925550.90 151.4060 60.0011 32.0000 1.9890 1.9904 417.9913 418.3555 0.0547 -1.0000 -1.0000 2545613 1578925551.00 151.4060 60.0011 32.0000 1.9899 1.9913 417.7595 418.1232 0.0546 -1.0000 -1.0000 2545675 1578925551.10 151.4060 60.0011 32.0000 1.9893 1.9908 417.7981 418.1620 0.0546 -1.0000 -1.0000 2545753 1578925551.20 151.4060 60.0011 32.0000 1.9901 1.9915 417.8632 418.2271 0.0547 -1.0000 -1.0000 2545987 1578925551.30 151.4206 60.0011 32.0000 1.9907 1.9922 417.9148 418.2798 0.0548 -1.0000 -1.0000 2546066 1578925551.40 151.4526 60.0011 32.0000 1.9904 1.9918 417.7801 418.1446 0.0547 -1.0000 -1.0000 2546128 1578925551.50 151.4526 60.0011 32.0000 1.9901 1.9915 417.9735 418.3371 0.0546 -1.0000 -1.0000 2546191 1578925551.60 151.4526 60.0011 32.0000 1.9892 1.9906 418.0830 418.4472 0.0547 -1.0000 -1.0000 2546253 1578925551.70 151.4526 60.0011 32.0000 1.9903 1.9917 417.8936 418.2576 0.0547 -1.0000 -1.0000 2546487 1578925551.80 151.4526 60.0011 32.0000 1.9904 1.9918 417.7712 418.1348 0.0545 -1.0000 -1.0000 2546550 1578925551.90 151.4770 60.0011 32.0000 1.9896 1.9910 417.9390 418.3021 0.0545 -1.0000 -1.0000 2546628 1578925552.00 151.5258 60.0011 32.0000 1.9895 1.9910 418.0580 418.4217 0.0546 -1.0000 -1.0000 2546691 1578925552.10 151.5258 60.0011 32.0000 1.9897 1.9912 417.8575 418.2216 0.0547 -1.0000 -1.0000 2546753 1578925552.20 151.5258 60.0011 32.0000 1.9902 1.9916 417.7694 418.1333 0.0546 -1.0000 -1.0000 2546987 1578925552.30 151.5258 60.0011 32.0000 1.9895 1.9909 417.8185 418.1818 0.0546 -1.0000 -1.0000 2547050 1578925552.40 151.5258 60.0011 32.0000 1.9887 1.9901 418.0288 418.3932 0.0547 -1.0000 -1.0000 2547112 1578925552.50 151.5368 60.0011 32.0000 1.9897 1.9912 417.8426 418.2071 0.0547 -1.0000 -1.0000 2547191 1578925552.60 151.5368 60.0011 32.0000 1.9901 1.9915 417.7738 418.1380 0.0546 -1.0000 -1.0000 2547253 1578925552.70 151.5368 60.0011 32.0000 1.9886 1.9900 417.8783 418.2402 0.0544 -1.0000 -1.0000 2547316 1578925552.80 151.5368 60.0011 32.0000 1.9890 1.9904 417.9715 418.3351 0.0546 -1.0000 -1.0000 2547753 1578925552.90 151.5368 60.0011 32.0000 1.9888 1.9903 417.9176 418.2816 0.0547 -1.0000 -1.0000 2547816 1578925553.00 151.4814 60.0011 32.0000 1.9892 1.9906 417.8175 418.1813 0.0546 -1.0000 -1.0000 2547878 1578925553.10 151.4251 60.0011 32.0000 1.9894 1.9909 417.8414 418.2041 0.0545 -1.0000 -1.0000 2547956 1578925553.20 151.4251 60.0011 32.0000 1.9888 1.9902 417.9864 418.3508 0.0547 -1.0000 -1.0000 2548019 1578925553.30 151.4251 60.0011 32.0000 1.9889 1.9904 418.0421 418.4057 0.0546 -1.0000 -1.0000 2548113 1578925553.40 151.4251 60.0011 32.0000 1.9898 1.9912 417.9348 418.2987 0.0546 -1.0000 -1.0000 2548175 1578925553.50 151.4283 60.0011 32.0000 1.9901 1.9915 417.9377 418.3014 0.0546 -1.0000 -1.0000 2548253 1578925553.60 151.5060 60.0011 32.0000 1.9892 1.9906 418.0497 418.4138 0.0546 -1.0000 -1.0000 2548316 1578925553.70 151.5060 60.0011 32.0000 1.9893 1.9907 418.0266 418.3903 0.0546 -1.0000 -1.0000 2548378 1578925553.80 151.5060 60.0011 32.0000 1.9892 1.9906 417.8317 418.1948 0.0545 -1.0000 -1.0000 2548441 1578925553.90 151.5060 60.0011 32.0000 1.9894 1.9909 417.8537 418.2172 0.0546 -1.0000 -1.0000 2548519 1578925554.00 151.5060 60.0011 32.0000 1.9896 1.9911 418.0644 418.4271 0.0545 -1.0000 -1.0000 2548581 1578925554.10 151.5060 60.0011 32.0000 1.9888 1.9903 418.1245 418.4887 0.0546 -1.0000 -1.0000 2548644 1578925554.20 151.5256 60.0011 32.0000 1.9897 1.9911 417.9112 418.2748 0.0546 -1.0000 -1.0000 2548722 1578925554.30 151.5441 60.0011 32.0000 1.9896 1.9910 417.7171 418.0787 0.0544 -1.0000 -1.0000 2548847 1578925554.40 151.5441 60.0011 32.0000 1.9889 1.9904 417.9455 418.3095 0.0546 -1.0000 -1.0000 2548909 1578925554.50 151.5441 60.0011 32.0000 1.9893 1.9907 418.0885 418.4523 0.0546 -1.0000 -1.0000 2548987 1578925554.60 151.5441 60.0011 32.0000 1.9892 1.9907 417.9254 418.2906 0.0548 -1.0000 -1.0000 2549050 1578925554.70 151.5441 60.0011 32.0000 1.9890 1.9904 417.8648 418.2285 0.0546 -1.0000 -1.0000 2549128 1578925554.80 151.4788 60.0014 32.0000 1.9888 1.9902 417.9959 418.3587 0.0544 -1.0000 -1.0000 2549363 1578925554.90 151.4775 60.0014 32.0000 1.9890 1.9904 417.9394 418.3035 0.0548 -1.0000 -1.0000 2549425 1578925555.00 151.4775 60.0014 32.0000 1.9889 1.9903 417.7816 418.1449 0.0546 -1.0000 -1.0000 2549487 1578925555.10 151.4775 60.0014 32.0000 1.9887 1.9901 418.0193 418.3833 0.0547 -1.0000 -1.0000 2549550 1578925555.20 151.4775 60.0014 32.0000 1.9885 1.9899 417.9169 418.2813 0.0547 -1.0000 -1.0000 2549613 1578925555.30 151.4775 60.0014 32.0000 1.9892 1.9906 417.8164 418.1803 0.0546 -1.0000 -1.0000 2549753 1578925555.40 151.4190 60.0014 32.0000 1.9895 1.9909 417.7731 418.1367 0.0546 -1.0000 -1.0000 2549816 1578925555.50 151.4190 60.0014 32.0000 1.9891 1.9905 418.0483 418.4128 0.0546 -1.0000 -1.0000 2549878 1578925555.60 151.4190 60.0014 32.0000 1.9895 1.9910 417.9454 418.3089 0.0546 -1.0000 -1.0000 2549956 1578925555.70 151.4190 60.0014 32.0000 1.9904 1.9918 417.8181 418.1816 0.0546 -1.0000 -1.0000 2550019 1578925555.80 151.4190 60.0014 32.0000 1.9898 1.9912 417.8965 418.2597 0.0545 -1.0000 -1.0000 2550534 1578925555.90 151.5063 60.0014 32.0000 1.9896 1.9910 418.0086 418.3719 0.0545 -1.0000 -1.0000 2550597 1578925556.00 151.5063 60.0014 32.0000 1.9902 1.9916 417.8007 418.1635 0.0545 -1.0000 -1.0000 2550659 1578925556.10 151.5063 60.0014 32.0000 1.9898 1.9912 417.8775 418.2410 0.0546 -1.0000 -1.0000 2550722 1578925556.20 151.5063 60.0014 32.0000 1.9895 1.9910 417.9538 418.3169 0.0545 -1.0000 -1.0000 2550800 1578925556.30 151.5063 60.0014 32.0000 1.9897 1.9911 417.9812 418.3445 0.0545 -1.0000 -1.0000 2550862 1578925556.40 151.5095 60.0014 32.0000 1.9898 1.9913 417.8295 418.1934 0.0547 -1.0000 -1.0000 2550925 1578925556.50 151.5210 60.0014 32.0000 1.9909 1.9923 417.7426 418.1069 0.0547 -1.0000 -1.0000 2551003 1578925556.60 151.5210 60.0014 32.0000 1.9882 1.9896 417.8588 418.2226 0.0546 -1.0000 -1.0000 2551066 1578925556.70 151.5210 60.0014 32.0000 1.9888 1.9902 417.9580 418.3221 0.0547 -1.0000 -1.0000 2551128 1578925556.80 151.5210 60.0014 32.0000 1.9894 1.9908 417.8296 418.1940 0.0547 -1.0000 -1.0000 2551191 1578925556.90 151.5210 60.0014 32.0000 1.9890 1.9904 417.7792 418.1424 0.0546 -1.0000 -1.0000 2551378 1578925557.00 151.4721 60.0014 32.0000 1.9894 1.9908 417.8270 418.1904 0.0546 -1.0000 -1.0000 2551441 1578925557.10 151.4721 60.0014 32.0000 1.9889 1.9903 417.9650 418.3274 0.0543 -1.0000 -1.0000 2551503 1578925557.20 151.4721 60.0014 32.0000 1.9898 1.9912 417.8010 418.1649 0.0546 -1.0000 -1.0000 2551566 1578925557.30 151.4721 60.0014 32.0000 1.9899 1.9913 417.8393 418.2020 0.0545 -1.0000 -1.0000 2551644 1578925557.40 151.4721 60.0014 32.0000 1.9887 1.9902 417.9368 418.3001 0.0546 -1.0000 -1.0000 2552378 1578925557.50 151.4711 60.0014 32.0000 1.9890 1.9905 417.9831 418.3461 0.0545 -1.0000 -1.0000 2552441 1578925557.60 151.4697 60.0014 32.0000 1.9898 1.9912 417.8581 418.2207 0.0545 -1.0000 -1.0000 2552519 1578925557.70 151.4697 60.0014 32.0000 1.9904 1.9918 417.7712 418.1338 0.0544 -1.0000 -1.0000 2552581 1578925557.80 151.4697 60.0014 32.0000 1.9895 1.9909 417.9763 418.3392 0.0545 -1.0000 -1.0000 2552644 1578925557.90 151.4697 60.0014 32.0000 1.9895 1.9909 418.0223 418.3856 0.0545 -1.0000 -1.0000 2552706 1578925558.00 151.4697 60.0014 32.0000 1.9904 1.9918 417.8708 418.2334 0.0545 -1.0000 -1.0000 2552769 1578925558.10 151.5247 60.0014 32.0000 1.9909 1.9923 417.7249 418.0877 0.0545 -1.0000 -1.0000 2552831 1578925558.20 151.5247 60.0014 32.0000 1.9905 1.9919 418.0077 418.3704 0.0544 -1.0000 -1.0000 2552909 1578925558.30 151.5247 60.0014 32.0000 1.9904 1.9919 417.9393 418.3022 0.0545 -1.0000 -1.0000 2552972 1578925558.40 151.5247 60.0014 32.0000 1.9903 1.9917 417.7721 418.1356 0.0545 -1.0000 -1.0000 2553378 1578925558.50 151.5247 60.0014 32.0000 1.9900 1.9915 417.9048 418.2680 0.0546 -1.0000 -1.0000 2553456 1578925558.60 151.5266 60.0014 32.0000 1.9886 1.9900 418.0972 418.4604 0.0545 -1.0000 -1.0000 2553519 1578925558.70 151.5266 60.0014 32.0000 1.9897 1.9911 418.0383 418.4010 0.0544 -1.0000 -1.0000 2553581 1578925558.80 151.5266 60.0014 32.0000 1.9903 1.9917 417.8737 418.2379 0.0548 -1.0000 -1.0000 2553644 1578925558.90 151.5266 60.0014 32.0000 1.9908 1.9922 417.8534 418.2176 0.0547 -1.0000 -1.0000 2553722 1578925559.00 151.5266 60.0014 32.0000 1.9898 1.9912 418.0310 418.3949 0.0546 -1.0000 -1.0000 2553769 1578925559.10 151.5266 60.0014 32.0000 1.9895 1.9909 418.0719 418.4353 0.0545 -1.0000 -1.0000 2553847 1578925559.20 151.5266 60.0014 32.0000 1.9896 1.9910 417.8185 418.1812 0.0545 -1.0000 -1.0000 2553925 1578925559.30 151.5266 60.0014 32.0000 1.9897 1.9911 417.8684 418.2316 0.0546 -1.0000 -1.0000 2554003 1578925559.40 151.5266 60.0014 32.0000 1.9886 1.9900 418.0282 418.3917 0.0545 -1.0000 -1.0000 2554066 1578925559.50 151.5266 60.0014 32.0000 1.9895 1.9909 417.9429 418.3060 0.0545 -1.0000 -1.0000 2554128 1578925559.60 151.5266 60.0014 32.0000 1.9903 1.9917 417.7665 418.1302 0.0545 -1.0000 -1.0000 2554206 1578925559.70 151.4412 60.0009 32.0000 1.9898 1.9912 417.7873 418.1495 0.0544 -1.0000 -1.0000 2554269 1578925559.80 151.4412 60.0009 32.0000 1.9889 1.9903 418.0351 418.3977 0.0544 -1.0000 -1.0000 2554331 1578925559.90 151.4412 60.0009 32.0000 1.9890 1.9904 418.1229 418.4851 0.0544 -1.0000 -1.0000 2554394 1578925560.00 151.4412 60.0009 32.0000 1.9899 1.9913 417.8304 418.1934 0.0545 -1.0000 -1.0000 2554581 1578925560.10 151.4412 60.0009 32.0000 1.9907 1.9922 417.8542 418.2177 0.0546 -1.0000 -1.0000 2554644 1578925560.20 151.4412 60.0009 32.0000 1.9897 1.9912 417.8935 418.2562 0.0545 -1.0000 -1.0000 2554722 1578925560.30 151.4870 60.0009 32.0000 1.9881 1.9895 418.0344 418.3979 0.0546 -1.0000 -1.0000 2554784 1578925560.40 151.4961 60.0009 32.0000 1.9894 1.9908 418.0714 418.4342 0.0544 -1.0000 -1.0000 2554847 1578925560.50 151.4961 60.0009 32.0000 1.9894 1.9908 417.8984 418.2615 0.0545 -1.0000 -1.0000 2555034 1578925560.60 151.4961 60.0009 32.0000 1.9902 1.9916 417.9257 418.2883 0.0544 -1.0000 -1.0000 2555097 1578925560.70 151.4961 60.0009 32.0000 1.9894 1.9908 418.0932 418.4562 0.0545 -1.0000 -1.0000 2555159 1578925560.80 151.5019 60.0009 32.0000 1.9900 1.9914 417.9676 418.3305 0.0546 -1.0000 -1.0000 2555222 1578925560.90 151.5191 60.0009 32.0000 1.9899 1.9914 417.8070 418.1700 0.0545 -1.0000 -1.0000 2555284 1578925561.00 151.5191 60.0009 32.0000 1.9894 1.9908 417.9721 418.3352 0.0545 -1.0000 -1.0000 2555769 1578925561.10 151.5191 60.0009 32.0000 1.9889 1.9903 417.9514 418.3143 0.0545 -1.0000 -1.0000 2555847 1578925561.20 151.5191 60.0009 32.0000 1.9899 1.9913 417.9775 418.3393 0.0544 -1.0000 -1.0000 2555910 1578925561.30 151.5191 60.0009 32.0000 1.9900 1.9914 417.7306 418.0935 0.0545 -1.0000 -1.0000 2555972 1578925561.40 151.5184 60.0009 32.0000 1.9902 1.9916 417.8574 418.2212 0.0546 -1.0000 -1.0000 2556034 1578925561.50 151.4909 60.0009 32.0000 1.9890 1.9905 418.0102 418.3724 0.0544 -1.0000 -1.0000 2556269 1578925561.60 151.4909 60.0009 32.0000 1.9890 1.9904 417.9609 418.3244 0.0546 -1.0000 -1.0000 2556347 1578925561.70 151.4909 60.0009 32.0000 1.9900 1.9915 417.7757 418.1394 0.0546 -1.0000 -1.0000 2556409 1578925561.80 151.4909 60.0009 32.0000 1.9896 1.9910 417.9917 418.3551 0.0545 -1.0000 -1.0000 2556472 1578925561.90 151.4909 60.0009 32.0000 1.9890 1.9904 418.0772 418.4408 0.0545 -1.0000 -1.0000 2556534 1578925562.00 151.5054 60.0009 32.0000 1.9896 1.9910 417.8604 418.2230 0.0544 -1.0000 -1.0000 2556597 1578925562.10 151.5069 60.0009 32.0000 1.9894 1.9908 417.8814 418.2446 0.0547 -1.0000 -1.0000 2556659 1578925562.20 151.5069 60.0009 32.0000 1.9896 1.9911 417.9126 418.2763 0.0545 -1.0000 -1.0000 2556737 1578925562.30 151.5069 60.0009 32.0000 1.9894 1.9908 418.0361 418.3981 0.0544 -1.0000 -1.0000 2556800 1578925562.40 151.5069 60.0009 32.0000 1.9897 1.9911 417.9360 418.2992 0.0546 -1.0000 -1.0000 2556862 1578925562.50 151.4929 60.0009 32.0000 1.9907 1.9921 417.8287 418.1914 0.0544 -1.0000 -1.0000 2557003 1578925562.60 151.4468 60.0009 32.0000 1.9896 1.9910 417.9425 418.3048 0.0544 -1.0000 -1.0000 2557066 1578925562.70 151.4468 60.0009 32.0000 1.9887 1.9902 417.9525 418.3151 0.0544 -1.0000 -1.0000 2557128 1578925562.80 151.4468 60.0009 32.0000 1.9893 1.9908 417.9301 418.2926 0.0545 -1.0000 -1.0000 2557191 1578925562.90 151.4468 60.0009 32.0000 1.9903 1.9917 417.8356 418.1987 0.0545 -1.0000 -1.0000 2557253 1578925563.00 151.4468 60.0009 32.0000 1.9898 1.9912 417.8867 418.2494 0.0545 -1.0000 -1.0000 2557737 1578925563.10 151.4970 60.0009 32.0000 1.9896 1.9910 417.9754 418.3394 0.0545 -1.0000 -1.0000 2557816 1578925563.20 151.4970 60.0009 32.0000 1.9898 1.9912 417.9566 418.3193 0.0544 -1.0000 -1.0000 2557878 1578925563.30 151.4970 60.0009 32.0000 1.9899 1.9913 417.7370 418.0989 0.0544 -1.0000 -1.0000 2557956 1578925563.40 151.4970 60.0009 32.0000 1.9902 1.9916 417.8516 418.2146 0.0545 -1.0000 -1.0000 2558019 1578925563.50 151.4970 60.0009 32.0000 1.9895 1.9910 417.9758 418.3385 0.0544 -1.0000 -1.0000 2558284 1578925563.60 151.4970 60.0009 32.0000 1.9896 1.9910 418.0223 418.3855 0.0546 -1.0000 -1.0000 2558362 1578925563.70 151.5192 60.0009 32.0000 1.9895 1.9909 417.8667 418.2300 0.0545 -1.0000 -1.0000 2558425 1578925563.80 151.5544 60.0009 32.0000 1.9901 1.9915 417.7631 418.1246 0.0543 -1.0000 -1.0000 2558487 1578925563.90 151.5544 60.0009 32.0000 1.9896 1.9910 417.8932 418.2557 0.0544 -1.0000 -1.0000 2558581 1578925564.00 151.5544 60.0009 32.0000 1.9903 1.9917 417.7889 418.1514 0.0544 -1.0000 -1.0000 2558644 1578925564.10 151.5544 60.0009 32.0000 1.9904 1.9918 417.8227 418.1851 0.0544 -1.0000 -1.0000 2558737 1578925564.20 151.5544 60.0009 32.0000 1.9898 1.9913 417.9912 418.3537 0.0544 -1.0000 -1.0000 2558816 1578925564.30 151.4532 60.0009 32.0000 1.9889 1.9904 417.9943 418.3567 0.0544 -1.0000 -1.0000 2558878 1578925564.40 151.4532 60.0009 32.0000 1.9904 1.9918 417.9608 418.3234 0.0545 -1.0000 -1.0000 2558941 1578925564.50 151.4532 60.0009 32.0000 1.9895 1.9909 417.8608 418.2231 0.0544 -1.0000 -1.0000 2559019 1578925564.60 151.4532 60.0009 32.0000 1.9905 1.9919 417.8567 418.2195 0.0545 -1.0000 -1.0000 2559081 1578925564.70 151.4532 60.0009 32.0000 1.9897 1.9911 417.9348 418.2984 0.0546 -1.0000 -1.0000 2559144 1578925564.80 151.4422 60.0010 32.0000 1.9898 1.9912 418.0621 418.4252 0.0545 -1.0000 -1.0000 2559222 1578925564.90 151.4398 60.0010 32.0000 1.9900 1.9914 417.9711 418.3346 0.0545 -1.0000 -1.0000 2559284 1578925565.00 151.4398 60.0010 32.0000 1.9903 1.9918 417.8310 418.1940 0.0545 -1.0000 -1.0000 2559347 1578925565.10 151.4398 60.0010 32.0000 1.9901 1.9915 417.9590 418.3226 0.0546 -1.0000 -1.0000 2559769 1578925565.20 151.4398 60.0010 32.0000 1.9896 1.9910 418.0497 418.4130 0.0546 -1.0000 -1.0000 2559831 1578925565.30 151.4398 60.0010 32.0000 1.9903 1.9917 417.9032 418.2671 0.0546 -1.0000 -1.0000 2559909 1578925565.40 151.5383 60.0010 32.0000 1.9907 1.9921 417.8458 418.2088 0.0545 -1.0000 -1.0000 2559972 1578925565.50 151.5523 60.0010 32.0000 1.9894 1.9908 418.0604 418.4224 0.0543 -1.0000 -1.0000 2600034 1578925565.60 151.5523 60.0010 32.0000 1.9896 1.9910 418.1060 418.4688 0.0543 -1.0000 -1.0000 2600378 1578925565.70 151.5523 60.0010 32.0000 1.9901 1.9915 417.9882 418.3499 0.0544 -1.0000 -1.0000 2600441 1578925565.80 151.5523 60.0010 32.0000 1.9901 1.9916 417.9572 418.3201 0.0545 -1.0000 -1.0000 2600503 1578925565.90 151.5523 60.0010 32.0000 1.9905 1.9919 417.8576 418.2215 0.0546 -1.0000 -1.0000 2600566 1578925566.00 151.4815 60.0010 32.0000 1.9894 1.9908 418.1049 418.4673 0.0543 -1.0000 -1.0000 2600628 1578925566.10 151.4810 60.0010 32.0000 1.9891 1.9906 418.1166 418.4792 0.0545 -1.0000 -1.0000 2600737 1578925566.20 151.4810 60.0010 32.0000 1.9895 1.9909 418.0183 418.3816 0.0545 -1.0000 -1.0000 2600816 1578925566.30 151.4810 60.0010 32.0000 1.9897 1.9912 417.9548 418.3183 0.0545 -1.0000 -1.0000 2600878 1578925566.40 151.4810 60.0010 32.0000 1.9890 1.9904 418.0340 418.3973 0.0545 -1.0000 -1.0000 2600941 1578925566.50 151.4662 60.0010 32.0000 1.9895 1.9909 418.0650 418.4284 0.0545 -1.0000 -1.0000 2601019 1578925566.60 151.4192 60.0010 32.0000 1.9903 1.9918 417.8291 418.1915 0.0544 -1.0000 -1.0000 2601331 1578925566.70 151.4192 60.0010 32.0000 1.9902 1.9916 417.9607 418.3228 0.0544 -1.0000 -1.0000 2601394 1578925566.80 151.4192 60.0010 32.0000 1.9885 1.9899 418.0457 418.4082 0.0544 -1.0000 -1.0000 2601472 1578925566.90 151.4192 60.0010 32.0000 1.9895 1.9909 418.0047 418.3676 0.0545 -1.0000 -1.0000 2601534 1578925567.00 151.4192 60.0010 32.0000 1.9899 1.9913 417.9318 418.2952 0.0546 -1.0000 -1.0000 2601597 1578925567.10 151.3944 60.0010 32.0000 1.9903 1.9917 417.9007 418.2632 0.0544 -1.0000 -1.0000 2601800 1578925567.20 151.3944 60.0010 32.0000 1.9893 1.9907 418.1377 418.5002 0.0544 -1.0000 -1.0000 2601862 1578925567.30 151.3944 60.0010 32.0000 1.9890 1.9904 418.0341 418.3967 0.0544 -1.0000 -1.0000 2601941 1578925567.40 151.3944 60.0010 32.0000 1.9893 1.9907 417.8534 418.2154 0.0543 -1.0000 -1.0000 2602003 1578925567.50 151.3944 60.0010 32.0000 1.9893 1.9907 417.9540 418.3148 0.0541 -1.0000 -1.0000 2602066 1578925567.60 151.4235 60.0010 32.0000 1.9893 1.9907 418.0984 418.4611 0.0544 -1.0000 -1.0000 2602144 1578925567.70 151.5817 60.0010 32.0000 1.9898 1.9912 418.0399 418.4021 0.0544 -1.0000 -1.0000 2602206 1578925567.80 151.5817 60.0010 32.0000 1.9901 1.9915 417.8458 418.2086 0.0545 -1.0000 -1.0000 2602269 1578925567.90 151.5817 60.0010 32.0000 1.9900 1.9914 417.9335 418.2958 0.0544 -1.0000 -1.0000 2602331 1578925568.00 151.5817 60.0010 32.0000 1.9893 1.9907 418.0434 418.4060 0.0545 -1.0000 -1.0000 2602394 1578925568.10 151.5817 60.0010 32.0000 1.9891 1.9905 417.9808 418.3428 0.0543 -1.0000 -1.0000 2602472 1578925568.20 151.5294 60.0010 32.0000 1.9903 1.9917 417.9238 418.2862 0.0544 -1.0000 -1.0000 2602769 1578925568.30 151.5190 60.0010 32.0000 1.9904 1.9918 417.7937 418.1565 0.0545 -1.0000 -1.0000 2602831 1578925568.40 151.5190 60.0010 32.0000 1.9890 1.9904 417.9586 418.3215 0.0545 -1.0000 -1.0000 2602894 1578925568.50 151.5190 60.0010 32.0000 1.9896 1.9910 418.0658 418.4286 0.0544 -1.0000 -1.0000 2602956 1578925568.60 151.5190 60.0010 32.0000 1.9895 1.9909 417.7991 418.1615 0.0545 -1.0000 -1.0000 2603019 1578925568.70 151.5190 60.0010 32.0000 1.9897 1.9911 417.9733 418.3360 0.0544 -1.0000 -1.0000 2603300 1578925568.80 151.4679 60.0010 32.0000 1.9898 1.9912 418.0918 418.4543 0.0545 -1.0000 -1.0000 2603378 1578925568.90 151.4679 60.0010 32.0000 1.9903 1.9917 417.9458 418.3090 0.0545 -1.0000 -1.0000 2603441 1578925569.00 151.4679 60.0010 32.0000 1.9894 1.9908 417.8498 418.2120 0.0543 -1.0000 -1.0000 2603503 1578925569.10 151.4679 60.0010 32.0000 1.9900 1.9915 417.8955 418.2577 0.0544 -1.0000 -1.0000 2603581 1578925569.20 151.4679 60.0010 32.0000 1.9893 1.9907 418.0916 418.4536 0.0543 -1.0000 -1.0000 2603816 1578925569.30 151.4644 60.0010 32.0000 1.9900 1.9914 418.0402 418.4022 0.0544 -1.0000 -1.0000 2603878 1578925569.40 151.4642 60.0010 32.0000 1.9900 1.9914 417.8613 418.2238 0.0544 -1.0000 -1.0000 2603941 1578925569.50 151.4642 60.0010 32.0000 1.9902 1.9916 417.8217 418.1845 0.0545 -1.0000 -1.0000 2604003 1578925569.60 151.4642 60.0010 32.0000 1.9895 1.9909 418.0188 418.3819 0.0545 -1.0000 -1.0000 2604081 1578925569.70 151.4642 60.0010 32.0000 1.9893 1.9907 417.9895 418.3519 0.0544 -1.0000 -1.0000 2604253 1578925569.80 151.4878 60.0009 32.0000 1.9904 1.9919 417.7886 418.1512 0.0544 -1.0000 -1.0000 2604316 1578925569.90 151.5887 60.0005 32.0000 1.9895 1.9910 417.9845 418.3474 0.0545 -1.0000 -1.0000 2604394 1578925570.00 151.5887 60.0005 32.0000 1.9894 1.9909 418.0497 418.4128 0.0545 -1.0000 -1.0000 2604456 1578925570.10 151.5887 60.0005 32.0000 1.9900 1.9914 417.8613 418.2239 0.0544 -1.0000 -1.0000 2604519 1578925570.20 151.5887 60.0005 32.0000 1.9901 1.9916 417.9963 418.3589 0.0545 -1.0000 -1.0000 2604581 1578925570.30 151.5887 60.0005 32.0000 1.9890 1.9904 418.0421 418.4047 0.0544 -1.0000 -1.0000 2605019 1578925570.40 151.5887 60.0005 32.0000 1.9894 1.9908 417.9599 418.3224 0.0544 -1.0000 -1.0000 2605081 1578925570.50 151.4787 60.0005 32.0000 1.9900 1.9914 417.8692 418.2310 0.0543 -1.0000 -1.0000 2605144 1578925570.60 151.4787 60.0005 32.0000 1.9899 1.9914 417.9682 418.3305 0.0544 -1.0000 -1.0000 2605206 1578925570.70 151.4787 60.0005 32.0000 1.9894 1.9908 417.9934 418.3560 0.0544 -1.0000 -1.0000 2605269 1578925570.80 151.4787 60.0005 32.0000 1.9902 1.9916 418.0120 418.3748 0.0545 -1.0000 -1.0000 2605503 1578925570.90 151.4787 60.0005 32.0000 1.9903 1.9917 418.0033 418.3666 0.0545 -1.0000 -1.0000 2605566 1578925571.00 151.4787 60.0005 32.0000 1.9891 1.9905 418.1242 418.4881 0.0546 -1.0000 -1.0000 2605628 1578925571.10 151.4310 60.0005 32.0000 1.9896 1.9910 418.2281 418.5911 0.0545 -1.0000 -1.0000 2605706 1578925571.20 151.4310 60.0005 32.0000 1.9899 1.9913 417.9280 418.2910 0.0544 -1.0000 -1.0000 2605769 1578925571.30 151.4310 60.0005 32.0000 1.9898 1.9912 417.9593 418.3227 0.0545 -1.0000 -1.0000 2606003 1578925571.40 151.4310 60.0005 32.0000 1.9888 1.9902 418.0570 418.4199 0.0545 -1.0000 -1.0000 2606066 1578925571.50 151.4310 60.0005 32.0000 1.9897 1.9911 418.1032 418.4671 0.0545 -1.0000 -1.0000 2606128 1578925571.60 151.5123 60.0005 32.0000 1.9900 1.9914 417.9123 418.2748 0.0544 -1.0000 -1.0000 2606206 1578925571.70 151.5172 60.0005 32.0000 1.9904 1.9918 417.9799 418.3427 0.0545 -1.0000 -1.0000 2606269 1578925571.80 151.5172 60.0005 32.0000 1.9894 1.9908 418.1284 418.4914 0.0544 -1.0000 -1.0000 2606347 1578925571.90 151.5172 60.0005 32.0000 1.9896 1.9910 418.1010 418.4634 0.0544 -1.0000 -1.0000 2606409 1578925572.00 151.5172 60.0005 32.0000 1.9903 1.9918 417.8369 418.2000 0.0545 -1.0000 -1.0000 2606472 1578925572.10 151.5372 60.0005 32.0000 1.9898 1.9912 418.0462 418.4082 0.0543 -1.0000 -1.0000 2606534 1578925572.20 151.5893 60.0005 32.0000 1.9891 1.9905 418.0532 418.4155 0.0544 -1.0000 -1.0000 2606612 1578925572.30 151.5893 60.0005 32.0000 1.9898 1.9912 417.9627 418.3250 0.0544 -1.0000 -1.0000 2607347 1578925572.40 151.5893 60.0005 32.0000 1.9902 1.9916 417.9838 418.3465 0.0545 -1.0000 -1.0000 2607410 1578925572.50 151.5893 60.0005 32.0000 1.9895 1.9910 417.9983 418.3620 0.0545 -1.0000 -1.0000 2607488 1578925572.60 151.5893 60.0005 32.0000 1.9883 1.9898 418.0625 418.4244 0.0543 -1.0000 -1.0000 2607550 1578925572.70 151.5769 60.0005 32.0000 1.9888 1.9902 417.9064 418.2692 0.0545 -1.0000 -1.0000 2607613 1578925572.80 151.4283 60.0005 32.0000 1.9898 1.9912 417.8697 418.2329 0.0545 -1.0000 -1.0000 2607691 1578925572.90 151.4283 60.0005 32.0000 1.9897 1.9911 417.8867 418.2491 0.0544 -1.0000 -1.0000 2607753 1578925573.00 151.4283 60.0005 32.0000 1.9887 1.9901 418.0554 418.4189 0.0546 -1.0000 -1.0000 2607816 1578925573.10 151.4283 60.0005 32.0000 1.9891 1.9905 418.0449 418.4077 0.0544 -1.0000 -1.0000 2607894 1578925573.20 151.4283 60.0005 32.0000 1.9899 1.9913 417.9100 418.2723 0.0544 -1.0000 -1.0000 2607956 1578925573.30 151.4729 60.0005 32.0000 1.9891 1.9905 418.0122 418.3746 0.0544 -1.0000 -1.0000 2608706 1578925573.40 151.4811 60.0005 32.0000 1.9896 1.9910 418.0554 418.4176 0.0544 -1.0000 -1.0000 2608769 1578925573.50 151.4811 60.0005 32.0000 1.9904 1.9918 418.0409 418.4044 0.0545 -1.0000 -1.0000 2608831 1578925573.60 151.4811 60.0005 32.0000 1.9896 1.9910 417.8853 418.2480 0.0545 -1.0000 -1.0000 2608894 1578925573.70 151.4811 60.0005 32.0000 1.9892 1.9907 417.9963 418.3592 0.0545 -1.0000 -1.0000 2608956 1578925573.80 151.4873 60.0005 32.0000 1.9881 1.9896 418.0744 418.4374 0.0545 -1.0000 -1.0000 2609019 1578925573.90 151.5333 60.0005 32.0000 1.9890 1.9904 418.0125 418.3758 0.0546 -1.0000 -1.0000 2609097 1578925574.00 151.5333 60.0005 32.0000 1.9895 1.9910 417.8349 418.1994 0.0548 -1.0000 -1.0000 2609159 1578925574.10 151.5333 60.0005 32.0000 1.9893 1.9907 417.8813 418.2444 0.0546 -1.0000 -1.0000 2609222 1578925574.20 151.5333 60.0005 32.0000 1.9890 1.9905 418.0741 418.4376 0.0545 -1.0000 -1.0000 2609300 1578925574.30 151.5333 60.0005 32.0000 1.9894 1.9908 418.0426 418.4069 0.0548 -1.0000 -1.0000 2609363 1578925574.40 151.4834 60.0005 32.0000 1.9893 1.9907 417.9340 418.2975 0.0545 -1.0000 -1.0000 2609425 1578925574.50 151.4834 60.0005 32.0000 1.9889 1.9903 418.1538 418.5178 0.0546 -1.0000 -1.0000 2609487 1578925574.60 151.4834 60.0005 32.0000 1.9898 1.9912 418.0645 418.4278 0.0545 -1.0000 -1.0000 2609550 1578925574.70 151.4834 60.0005 32.0000 1.9890 1.9904 417.9199 418.2823 0.0544 -1.0000 -1.0000 2609613 1578925574.80 151.4834 60.0005 32.0000 1.9894 1.9909 417.8912 418.2542 0.0545 -1.0000 -1.0000 2609691 1578925574.90 151.4774 60.0008 32.0000 1.9891 1.9905 418.0833 418.4468 0.0545 -1.0000 -1.0000 2609753 1578925575.00 151.4698 60.0011 32.0000 1.9883 1.9897 418.1092 418.4732 0.0547 -1.0000 -1.0000 2609816 1578925575.10 151.4698 60.0011 32.0000 1.9896 1.9910 417.8325 418.1964 0.0546 -1.0000 -1.0000 2609894 1578925575.20 151.4698 60.0011 32.0000 1.9897 1.9912 417.9209 418.2840 0.0545 -1.0000 -1.0000 2609956 1578925575.30 151.4698 60.0011 32.0000 1.9896 1.9911 417.9765 418.3394 0.0546 -1.0000 -1.0000 2610019 1578925575.40 151.4698 60.0011 32.0000 1.9898 1.9913 418.0332 418.3968 0.0546 -1.0000 -1.0000 2610300 1578925575.50 151.4698 60.0011 32.0000 1.9903 1.9918 417.8909 418.2539 0.0545 -1.0000 -1.0000 2610362 1578925575.60 151.4698 60.0011 32.0000 1.9889 1.9903 417.9430 418.3057 0.0545 -1.0000 -1.0000 2610441 1578925575.70 151.4698 60.0011 32.0000 1.9890 1.9904 418.0522 418.4153 0.0544 -1.0000 -1.0000 2610503 1578925575.80 151.4984 60.0011 32.0000 1.9893 1.9907 418.0999 418.4622 0.0544 -1.0000 -1.0000 2610566 1578925575.90 151.4984 60.0011 32.0000 1.9901 1.9915 417.8520 418.2145 0.0544 -1.0000 -1.0000 2610769 1578925576.00 151.4984 60.0011 32.0000 1.9893 1.9907 417.9295 418.2925 0.0545 -1.0000 -1.0000 2610831 1578925576.10 151.4984 60.0011 32.0000 1.9891 1.9906 418.0703 418.4347 0.0547 -1.0000 -1.0000 2610894 1578925576.20 151.4984 60.0011 32.0000 1.9896 1.9910 417.9939 418.3574 0.0546 -1.0000 -1.0000 2610956 1578925576.30 151.4464 60.0011 32.0000 1.9895 1.9909 417.8649 418.2283 0.0545 -1.0000 -1.0000 2611034 1578925576.40 151.4464 60.0011 32.0000 1.9898 1.9912 417.8884 418.2506 0.0544 -1.0000 -1.0000 2611269 1578925576.50 151.4464 60.0011 32.0000 1.9897 1.9912 418.0007 418.3637 0.0545 -1.0000 -1.0000 2611331 1578925576.60 151.4464 60.0011 32.0000 1.9888 1.9902 418.0164 418.3798 0.0546 -1.0000 -1.0000 2611394 1578925576.70 151.4464 60.0011 32.0000 1.9891 1.9905 417.9431 418.3062 0.0544 -1.0000 -1.0000 2611456 1578925576.80 151.4464 60.0011 32.0000 1.9896 1.9910 417.9398 418.3028 0.0545 -1.0000 -1.0000 2611534 1578925576.90 151.4496 60.0011 32.0000 1.9891 1.9905 418.0115 418.3746 0.0545 -1.0000 -1.0000 2611769 1578925577.00 151.4503 60.0011 32.0000 1.9897 1.9911 418.0106 418.3735 0.0545 -1.0000 -1.0000 2611831 1578925577.10 151.4503 60.0011 32.0000 1.9908 1.9922 417.8661 418.2276 0.0542 -1.0000 -1.0000 2611894 1578925577.20 151.4503 60.0011 32.0000 1.9899 1.9914 417.8494 418.2125 0.0544 -1.0000 -1.0000 2611956 1578925577.30 151.4503 60.0011 32.0000 1.9892 1.9906 418.0364 418.3987 0.0545 -1.0000 -1.0000 2612034 1578925577.40 151.4503 60.0011 32.0000 1.9891 1.9905 418.1097 418.4727 0.0545 -1.0000 -1.0000 2612097 1578925577.50 151.4828 60.0011 32.0000 1.9906 1.9920 417.9244 418.2875 0.0545 -1.0000 -1.0000 2612784 1578925577.60 151.4828 60.0011 32.0000 1.9903 1.9917 417.8136 418.1766 0.0546 -1.0000 -1.0000 2612862 1578925577.70 151.4828 60.0011 32.0000 1.9901 1.9915 418.0047 418.3680 0.0545 -1.0000 -1.0000 2612925 1578925577.80 151.4828 60.0011 32.0000 1.9892 1.9906 418.1088 418.4718 0.0545 -1.0000 -1.0000 2612987 1578925577.90 151.4828 60.0011 32.0000 1.9901 1.9915 417.9079 418.2724 0.0547 -1.0000 -1.0000 2613066 1578925578.00 151.5648 60.0011 32.0000 1.9903 1.9918 417.8574 418.2210 0.0546 -1.0000 -1.0000 2613128 1578925578.10 151.5648 60.0011 32.0000 1.9895 1.9910 418.0201 418.3843 0.0547 -1.0000 -1.0000 2613191 1578925578.20 151.5648 60.0011 32.0000 1.9894 1.9909 418.1923 418.5556 0.0545 -1.0000 -1.0000 2613253 1578925578.30 151.5648 60.0011 32.0000 1.9899 1.9914 417.9324 418.2949 0.0544 -1.0000 -1.0000 2613316 1578925578.40 151.5648 60.0011 32.0000 1.9908 1.9922 417.7678 418.1308 0.0545 -1.0000 -1.0000 2613378 1578925578.50 151.5610 60.0011 32.0000 1.9899 1.9913 418.0308 418.3944 0.0545 -1.0000 -1.0000 2613456 1578925578.60 151.5372 60.0011 32.0000 1.9892 1.9906 418.1277 418.4912 0.0546 -1.0000 -1.0000 2613519 1578925578.70 151.5372 60.0011 32.0000 1.9893 1.9907 418.0406 418.4036 0.0544 -1.0000 -1.0000 2613581 1578925578.80 151.5372 60.0011 32.0000 1.9902 1.9916 417.9282 418.2917 0.0545 -1.0000 -1.0000 2613659 1578925578.90 151.5372 60.0011 32.0000 1.9899 1.9914 417.9297 418.2914 0.0543 -1.0000 -1.0000 2613722 1578925579.00 151.5372 60.0011 32.0000 1.9893 1.9907 417.9823 418.3450 0.0545 -1.0000 -1.0000 2613785 1578925579.10 151.4830 60.0011 32.0000 1.9904 1.9919 417.8830 418.2466 0.0546 -1.0000 -1.0000 2613863 1578925579.20 151.4830 60.0011 32.0000 1.9904 1.9918 417.8403 418.2026 0.0544 -1.0000 -1.0000 2613925 1578925579.30 151.4830 60.0011 32.0000 1.9893 1.9908 417.9931 418.3564 0.0545 -1.0000 -1.0000 2613987 1578925579.40 151.4830 60.0011 32.0000 1.9902 1.9917 418.0247 418.3883 0.0546 -1.0000 -1.0000 2614050 1578925579.50 151.4830 60.0011 32.0000 1.9909 1.9923 417.9044 418.2673 0.0545 -1.0000 -1.0000 2614284 1578925579.60 151.4830 60.0011 32.0000 1.9902 1.9916 417.8309 418.1940 0.0545 -1.0000 -1.0000 2614362 1578925579.70 151.4975 60.0008 32.0000 1.9893 1.9907 418.0161 418.3797 0.0547 -1.0000 -1.0000 2614425 1578925579.80 151.4977 60.0008 32.0000 1.9889 1.9903 418.1434 418.5068 0.0545 -1.0000 -1.0000 2614487 1578925579.90 151.4977 60.0008 32.0000 1.9895 1.9909 418.0516 418.4151 0.0545 -1.0000 -1.0000 2614550 1578925580.00 151.4977 60.0008 32.0000 1.9905 1.9920 417.8858 418.2488 0.0545 -1.0000 -1.0000 2614862 1578925580.10 151.4977 60.0008 32.0000 1.9898 1.9913 417.9257 418.2894 0.0546 -1.0000 -1.0000 2614925 1578925580.20 151.4977 60.0008 32.0000 1.9895 1.9909 418.0733 418.4361 0.0545 -1.0000 -1.0000 2614987 1578925580.30 151.4977 60.0008 32.0000 1.9902 1.9916 417.9102 418.2739 0.0547 -1.0000 -1.0000 2615050 1578925580.40 151.4977 60.0008 32.0000 1.9894 1.9908 417.8224 418.1858 0.0545 -1.0000 -1.0000 2615112 1578925580.50 151.5167 60.0008 32.0000 1.9888 1.9902 418.0317 418.3943 0.0545 -1.0000 -1.0000 2615785 1578925580.60 151.5167 60.0008 32.0000 1.9891 1.9905 418.0156 418.3791 0.0545 -1.0000 -1.0000 2615847 1578925580.70 151.5167 60.0008 32.0000 1.9902 1.9916 417.8699 418.2333 0.0546 -1.0000 -1.0000 2615909 1578925580.80 151.5167 60.0008 32.0000 1.9904 1.9918 417.8166 418.1807 0.0546 -1.0000 -1.0000 2615972 1578925580.90 151.5167 60.0008 32.0000 1.9893 1.9908 417.9182 418.2814 0.0546 -1.0000 -1.0000 2616050 1578925581.00 151.4752 60.0008 32.0000 1.9886 1.9900 418.1254 418.4894 0.0546 -1.0000 -1.0000 2616113 1578925581.10 151.4645 60.0008 32.0000 1.9899 1.9914 418.0199 418.3850 0.0548 -1.0000 -1.0000 2616191 1578925581.20 151.4645 60.0008 32.0000 1.9905 1.9919 417.8840 418.2483 0.0546 -1.0000 -1.0000 2616253 1578925581.30 151.4645 60.0008 32.0000 1.9897 1.9912 417.9763 418.3398 0.0546 -1.0000 -1.0000 2616331 1578925581.40 151.4645 60.0008 32.0000 1.9899 1.9913 418.1032 418.4672 0.0546 -1.0000 -1.0000 2616394 1578925581.50 151.4645 60.0008 32.0000 1.9902 1.9916 417.9166 418.2803 0.0546 -1.0000 -1.0000 2616456 1578925581.60 151.5274 60.0008 32.0000 1.9915 1.9929 417.8692 418.2326 0.0546 -1.0000 -1.0000 2616519 1578925581.70 151.5274 60.0008 32.0000 1.9896 1.9910 417.9999 418.3637 0.0546 -1.0000 -1.0000 2616581 1578925581.80 151.5274 60.0008 32.0000 1.9898 1.9912 418.1053 418.4696 0.0547 -1.0000 -1.0000 2616644 1578925581.90 151.5274 60.0008 32.0000 1.9900 1.9914 418.1169 418.4813 0.0547 -1.0000 -1.0000 2616722 1578925582.00 151.5274 60.0008 32.0000 1.9894 1.9909 417.9497 418.3122 0.0543 -1.0000 -1.0000 2616784 1578925582.10 151.5274 60.0008 32.0000 1.9892 1.9907 417.8829 418.2459 0.0545 -1.0000 -1.0000 2617285 1578925582.20 151.5786 60.0008 32.0000 1.9898 1.9912 418.0439 418.4072 0.0546 -1.0000 -1.0000 2617347 1578925582.30 151.5786 60.0008 32.0000 1.9891 1.9905 418.0343 418.3981 0.0546 -1.0000 -1.0000 2617409 1578925582.40 151.5786 60.0008 32.0000 1.9903 1.9917 417.8078 418.1708 0.0545 -1.0000 -1.0000 2617472 1578925582.50 151.5786 60.0008 32.0000 1.9907 1.9921 417.9925 418.3560 0.0546 -1.0000 -1.0000 2617550 1578925582.60 151.5786 60.0008 32.0000 1.9889 1.9903 418.0867 418.4507 0.0546 -1.0000 -1.0000 2617613 1578925582.70 151.5424 60.0008 32.0000 1.9895 1.9909 417.8738 418.2367 0.0544 -1.0000 -1.0000 2617675 1578925582.80 151.5026 60.0008 32.0000 1.9902 1.9916 417.7835 418.1479 0.0547 -1.0000 -1.0000 2617753 1578925582.90 151.5026 60.0008 32.0000 1.9906 1.9921 417.9562 418.3196 0.0547 -1.0000 -1.0000 2617816 1578925583.00 151.5026 60.0008 32.0000 1.9899 1.9914 417.9832 418.3477 0.0546 -1.0000 -1.0000 2617878 1578925583.10 151.5026 60.0008 32.0000 1.9900 1.9914 418.1420 418.5057 0.0546 -1.0000 -1.0000 2617941 1578925583.20 151.5026 60.0008 32.0000 1.9899 1.9913 417.9274 418.2911 0.0546 -1.0000 -1.0000 2618003 1578925583.30 151.4418 60.0008 32.0000 1.9900 1.9914 417.8416 418.2053 0.0546 -1.0000 -1.0000 2618081 1578925583.40 151.4418 60.0008 32.0000 1.9897 1.9911 417.9899 418.3535 0.0545 -1.0000 -1.0000 2618144 1578925583.50 151.4418 60.0008 32.0000 1.9893 1.9907 418.0574 418.4202 0.0545 -1.0000 -1.0000 2618206 1578925583.60 151.4418 60.0008 32.0000 1.9904 1.9919 417.9769 418.3407 0.0546 -1.0000 -1.0000 2618284 1578925583.70 151.4418 60.0008 32.0000 1.9891 1.9905 417.9446 418.3082 0.0546 -1.0000 -1.0000 2618347 1578925583.80 151.4418 60.0008 32.0000 1.9892 1.9906 418.0623 418.4258 0.0546 -1.0000 -1.0000 2618409 1578925583.90 151.4547 60.0008 32.0000 1.9891 1.9905 417.9910 418.3554 0.0547 -1.0000 -1.0000 2618472 1578925584.00 151.5013 60.0008 32.0000 1.9905 1.9919 417.8797 418.2438 0.0546 -1.0000 -1.0000 2618534 1578925584.10 151.5013 60.0008 32.0000 1.9897 1.9911 418.0325 418.3959 0.0545 -1.0000 -1.0000 2618597 1578925584.20 151.5013 60.0008 32.0000 1.9896 1.9911 418.1945 418.5581 0.0546 -1.0000 -1.0000 2619285 1578925584.30 151.5013 60.0008 32.0000 1.9895 1.9909 418.0665 418.4305 0.0546 -1.0000 -1.0000 2619347 1578925584.40 151.5013 60.0008 32.0000 1.9910 1.9924 417.8991 418.2621 0.0545 -1.0000 -1.0000 2619409 1578925584.50 151.5547 60.0006 32.0000 1.9892 1.9906 417.9587 418.3224 0.0546 -1.0000 -1.0000 2619487 1578925584.60 151.5547 60.0006 32.0000 1.9889 1.9903 418.0239 418.3869 0.0545 -1.0000 -1.0000 2619550 1578925584.70 151.5547 60.0006 32.0000 1.9891 1.9905 418.0040 418.3669 0.0544 -1.0000 -1.0000 2619613 1578925584.80 151.5547 60.0006 32.0000 1.9896 1.9910 417.9337 418.2968 0.0546 -1.0000 -1.0000 2619691 1578925584.90 151.5547 60.0006 32.0000 1.9899 1.9914 417.9799 418.3436 0.0546 -1.0000 -1.0000 2619753 1578925585.00 151.5547 60.0006 32.0000 1.9895 1.9910 418.0950 418.4579 0.0545 -1.0000 -1.0000 2619816 1578925585.10 151.5547 60.0006 32.0000 1.9896 1.9911 417.9100 418.2736 0.0546 -1.0000 -1.0000 2619878 1578925585.20 151.5049 60.0006 32.0000 1.9901 1.9915 417.8883 418.2524 0.0546 -1.0000 -1.0000 2620019 1578925585.30 151.5049 60.0006 32.0000 1.9893 1.9907 417.9126 418.2755 0.0545 -1.0000 -1.0000 2620097 1578925585.40 151.5049 60.0006 32.0000 1.9895 1.9909 418.1450 418.5078 0.0544 -1.0000 -1.0000 2620159 1578925585.50 151.5049 60.0006 32.0000 1.9900 1.9915 418.0722 418.4362 0.0546 -1.0000 -1.0000 2620222 1578925585.60 151.5049 60.0006 32.0000 1.9909 1.9923 417.8953 418.2583 0.0545 -1.0000 -1.0000 2620300 1578925585.70 151.4734 60.0006 32.0000 1.9890 1.9904 418.0311 418.3946 0.0547 -1.0000 -1.0000 2620362 1578925585.80 151.4734 60.0006 32.0000 1.9897 1.9911 418.1215 418.4853 0.0545 -1.0000 -1.0000 2620425 1578925585.90 151.4734 60.0006 32.0000 1.9899 1.9914 418.0530 418.4170 0.0546 -1.0000 -1.0000 2620487 1578925586.00 151.4734 60.0006 32.0000 1.9907 1.9921 417.9796 418.3432 0.0546 -1.0000 -1.0000 2620550 1578925586.10 151.4734 60.0006 32.0000 1.9897 1.9911 418.0595 418.4224 0.0544 -1.0000 -1.0000 2620612 1578925586.20 151.4835 60.0006 32.0000 1.9896 1.9910 418.1325 418.4971 0.0548 -1.0000 -1.0000 2620800 1578925586.30 151.5336 60.0006 32.0000 1.9901 1.9916 417.8136 418.1771 0.0545 -1.0000 -1.0000 2620862 1578925586.40 151.5336 60.0006 32.0000 1.9896 1.9911 417.9779 418.3409 0.0546 -1.0000 -1.0000 2620925 1578925586.50 151.5336 60.0006 32.0000 1.9894 1.9908 418.0931 418.4577 0.0547 -1.0000 -1.0000 2621003 1578925586.60 151.5336 60.0006 32.0000 1.9894 1.9909 418.0736 418.4377 0.0546 -1.0000 -1.0000 2621066 1578925586.70 151.5336 60.0006 32.0000 1.9906 1.9921 417.9811 418.3447 0.0546 -1.0000 -1.0000 2621300 1578925586.80 151.5707 60.0006 32.0000 1.9898 1.9912 417.9217 418.2855 0.0546 -1.0000 -1.0000 2621363 1578925586.90 151.5707 60.0006 32.0000 1.9896 1.9910 418.0618 418.4261 0.0547 -1.0000 -1.0000 2621425 1578925587.00 151.5707 60.0006 32.0000 1.9889 1.9903 418.1038 418.4684 0.0547 -1.0000 -1.0000 2621487 1578925587.10 151.5707 60.0006 32.0000 1.9901 1.9915 417.9402 418.3043 0.0547 -1.0000 -1.0000 2621566 1578925587.20 151.5707 60.0006 32.0000 1.9899 1.9913 418.0214 418.3852 0.0545 -1.0000 -1.0000 2621769 1578925587.30 151.5707 60.0006 32.0000 1.9886 1.9901 418.0599 418.4236 0.0546 -1.0000 -1.0000 2621847 1578925587.40 151.5707 60.0006 32.0000 1.9887 1.9901 418.0996 418.4636 0.0547 -1.0000 -1.0000 2621909 1578925587.50 151.5707 60.0006 32.0000 1.9900 1.9914 417.8512 418.2152 0.0546 -1.0000 -1.0000 2621972 1578925587.60 151.4633 60.0006 32.0000 1.9896 1.9910 417.8803 418.2428 0.0544 -1.0000 -1.0000 2622034 1578925587.70 151.4633 60.0006 32.0000 1.9891 1.9905 418.0983 418.4612 0.0544 -1.0000 -1.0000 2622378 1578925587.80 151.4633 60.0006 32.0000 1.9897 1.9912 418.1385 418.5019 0.0546 -1.0000 -1.0000 2622441 1578925587.90 151.4633 60.0006 32.0000 1.9905 1.9919 417.8721 418.2356 0.0545 -1.0000 -1.0000 2622519 1578925588.00 151.4633 60.0006 32.0000 1.9898 1.9912 417.9435 418.3076 0.0547 -1.0000 -1.0000 2622581 1578925588.10 151.4667 60.0006 32.0000 1.9890 1.9904 418.0886 418.4530 0.0546 -1.0000 -1.0000 2622644 1578925588.20 151.4870 60.0006 32.0000 1.9899 1.9913 418.0877 418.4520 0.0547 -1.0000 -1.0000 2622706 1578925588.30 151.4870 60.0006 32.0000 1.9903 1.9917 418.0476 418.4119 0.0546 -1.0000 -1.0000 2623050 1578925588.40 151.4870 60.0006 32.0000 1.9894 1.9909 418.0971 418.4612 0.0545 -1.0000 -1.0000 2623112 1578925588.50 151.4870 60.0006 32.0000 1.9898 1.9912 418.1465 418.5093 0.0546 -1.0000 -1.0000 2623175 1578925588.60 151.4870 60.0006 32.0000 1.9901 1.9915 418.0114 418.3753 0.0545 -1.0000 -1.0000 2623237 1578925588.70 151.5572 60.0006 32.0000 1.9899 1.9913 417.9246 418.2882 0.0546 -1.0000 -1.0000 2623300 1578925588.80 151.5572 60.0006 32.0000 1.9894 1.9908 418.0469 418.4103 0.0545 -1.0000 -1.0000 2623378 1578925588.90 151.5572 60.0006 32.0000 1.9901 1.9915 418.1752 418.5384 0.0545 -1.0000 -1.0000 2623441 1578925589.00 151.5572 60.0006 32.0000 1.9903 1.9918 417.9918 418.3558 0.0547 -1.0000 -1.0000 2623503 1578925589.10 151.5572 60.0006 32.0000 1.9901 1.9915 417.9158 418.2787 0.0545 -1.0000 -1.0000 2623581 1578925589.20 151.5630 60.0006 32.0000 1.9892 1.9906 418.0198 418.3843 0.0548 -1.0000 -1.0000 2623644 1578925589.30 151.5647 60.0006 32.0000 1.9885 1.9900 418.0985 418.4627 0.0545 -1.0000 -1.0000 2623785 1578925589.40 151.5647 60.0006 32.0000 1.9897 1.9912 417.9792 418.3429 0.0546 -1.0000 -1.0000 2623847 1578925589.50 151.5647 60.0006 32.0000 1.9896 1.9910 417.9687 418.3326 0.0546 -1.0000 -1.0000 2623909 1578925589.60 151.5647 60.0006 32.0000 1.9899 1.9913 418.1317 418.4956 0.0546 -1.0000 -1.0000 2623987 1578925589.70 151.5647 60.0006 32.0000 1.9901 1.9915 417.9808 418.3448 0.0546 -1.0000 -1.0000 2624050 1578925589.80 151.4477 60.0008 32.0000 1.9895 1.9909 418.0255 418.3899 0.0547 -1.0000 -1.0000 2624769 1578925589.90 151.4477 60.0008 32.0000 1.9895 1.9910 418.1305 418.4954 0.0547 -1.0000 -1.0000 2624847 1578925590.00 151.4477 60.0008 32.0000 1.9901 1.9915 417.9952 418.3586 0.0545 -1.0000 -1.0000 2624909 1578925590.10 151.4477 60.0008 32.0000 1.9903 1.9918 417.8631 418.2264 0.0546 -1.0000 -1.0000 2624972 1578925590.20 151.4477 60.0008 32.0000 1.9902 1.9916 417.9070 418.2706 0.0546 -1.0000 -1.0000 2625050 1578925590.30 151.4477 60.0008 32.0000 1.9893 1.9907 418.0043 418.3677 0.0545 -1.0000 -1.0000 2625112 1578925590.40 151.4477 60.0008 32.0000 1.9897 1.9911 418.1350 418.4985 0.0546 -1.0000 -1.0000 2625175 1578925590.50 151.5805 60.0008 32.0000 1.9903 1.9918 417.9429 418.3077 0.0547 -1.0000 -1.0000 2625253 1578925590.60 151.5805 60.0008 32.0000 1.9904 1.9918 417.9417 418.3059 0.0547 -1.0000 -1.0000 2625316 1578925590.70 151.5805 60.0008 32.0000 1.9898 1.9912 418.0571 418.4214 0.0547 -1.0000 -1.0000 2625378 1578925590.80 151.5805 60.0008 32.0000 1.9904 1.9918 417.9551 418.3187 0.0545 -1.0000 -1.0000 2625441 1578925590.90 151.5805 60.0008 32.0000 1.9899 1.9913 417.7834 418.1464 0.0545 -1.0000 -1.0000 2625503 1578925591.00 151.5893 60.0008 32.0000 1.9896 1.9910 417.9873 418.3504 0.0546 -1.0000 -1.0000 2625566 1578925591.10 151.5898 60.0008 32.0000 1.9892 1.9906 418.0569 418.4216 0.0548 -1.0000 -1.0000 2625644 1578925591.20 151.5756 60.0008 32.0000 1.9895 1.9909 418.0009 418.3643 0.0546 -1.0000 -1.0000 2625706 1578925591.30 151.4801 60.0008 32.0000 1.9903 1.9917 417.8034 418.1679 0.0547 -1.0000 -1.0000 2625785 1578925591.40 151.4801 60.0008 32.0000 1.9889 1.9903 417.9574 418.3213 0.0546 -1.0000 -1.0000 2626050 1578925591.50 151.4801 60.0008 32.0000 1.9891 1.9905 418.0150 418.3795 0.0546 -1.0000 -1.0000 2626113 1578925591.60 151.4801 60.0008 32.0000 1.9894 1.9908 418.0704 418.4337 0.0546 -1.0000 -1.0000 2626191 1578925591.70 151.4801 60.0008 32.0000 1.9900 1.9914 417.8832 418.2468 0.0545 -1.0000 -1.0000 2626253 1578925591.80 151.4801 60.0008 32.0000 1.9896 1.9910 417.9635 418.3274 0.0547 -1.0000 -1.0000 2626316 1578925591.90 151.4801 60.0008 32.0000 1.9899 1.9913 417.9678 418.3322 0.0547 -1.0000 -1.0000 2626800 1578925592.00 151.4801 60.0008 32.0000 1.9898 1.9912 417.8665 418.2304 0.0547 -1.0000 -1.0000 2626862 1578925592.10 151.4264 60.0008 32.0000 1.9897 1.9911 417.9547 418.3189 0.0547 -1.0000 -1.0000 2626925 1578925592.20 151.4264 60.0008 32.0000 1.9896 1.9911 418.0369 418.4010 0.0547 -1.0000 -1.0000 2627003 1578925592.30 151.4264 60.0008 32.0000 1.9893 1.9907 417.9755 418.3404 0.0548 -1.0000 -1.0000 2627066 1578925592.40 151.4264 60.0008 32.0000 1.9910 1.9924 417.8923 418.2565 0.0546 -1.0000 -1.0000 2627128 1578925592.50 151.4264 60.0008 32.0000 1.9893 1.9907 417.8727 418.2372 0.0548 -1.0000 -1.0000 2627191 1578925592.60 151.4264 60.0008 32.0000 1.9890 1.9905 418.0638 418.4276 0.0546 -1.0000 -1.0000 2627253 1578925592.70 151.4340 60.0008 32.0000 1.9899 1.9913 418.0103 418.3742 0.0546 -1.0000 -1.0000 2627316 1578925592.80 151.4949 60.0008 32.0000 1.9900 1.9914 417.8905 418.2548 0.0548 -1.0000 -1.0000 2627394 1578925592.90 151.4949 60.0008 32.0000 1.9900 1.9915 417.8219 418.1870 0.0548 -1.0000 -1.0000 2627769 1578925593.00 151.4949 60.0008 32.0000 1.9896 1.9910 418.0896 418.4550 0.0549 -1.0000 -1.0000 2627831 1578925593.10 151.4949 60.0008 32.0000 1.9897 1.9912 418.0466 418.4118 0.0548 -1.0000 -1.0000 2627909 1578925593.20 151.4949 60.0008 32.0000 1.9894 1.9908 417.8245 418.1887 0.0547 -1.0000 -1.0000 2627972 1578925593.30 151.5527 60.0008 32.0000 1.9895 1.9909 417.9010 418.2649 0.0546 -1.0000 -1.0000 2628050 1578925593.40 151.5527 60.0008 32.0000 1.9888 1.9903 418.0448 418.4085 0.0546 -1.0000 -1.0000 2628644 1578925593.50 151.5527 60.0008 32.0000 1.9891 1.9905 418.0188 418.3826 0.0546 -1.0000 -1.0000 2628722 1578925593.60 151.5527 60.0008 32.0000 1.9897 1.9911 417.9305 418.2945 0.0546 -1.0000 -1.0000 2628784 1578925593.70 151.5527 60.0008 32.0000 1.9908 1.9922 417.8404 418.2043 0.0547 -1.0000 -1.0000 2628847 1578925593.80 151.4997 60.0008 32.0000 1.9894 1.9908 417.9426 418.3066 0.0546 -1.0000 -1.0000 2628925 1578925593.90 151.4653 60.0008 32.0000 1.9881 1.9895 418.1328 418.4973 0.0547 -1.0000 -1.0000 2628987 1578925594.00 151.4653 60.0008 32.0000 1.9892 1.9906 417.9208 418.2849 0.0547 -1.0000 -1.0000 2629050 1578925594.10 151.4653 60.0008 32.0000 1.9899 1.9913 417.8460 418.2099 0.0546 -1.0000 -1.0000 2629112 1578925594.20 151.4653 60.0008 32.0000 1.9887 1.9901 418.0303 418.3946 0.0547 -1.0000 -1.0000 2629191 1578925594.30 151.4653 60.0008 32.0000 1.9893 1.9908 418.0254 418.3891 0.0545 -1.0000 -1.0000 2629253 1578925594.40 151.4154 60.0008 32.0000 1.9893 1.9907 417.9230 418.2860 0.0546 -1.0000 -1.0000 2629316 1578925594.50 151.4154 60.0008 32.0000 1.9890 1.9905 417.7939 418.1580 0.0547 -1.0000 -1.0000 2629394 1578925594.60 151.4154 60.0008 32.0000 1.9894 1.9909 417.9327 418.2960 0.0546 -1.0000 -1.0000 2629456 1578925594.70 151.4154 60.0008 32.0000 1.9887 1.9902 418.1186 418.4834 0.0547 -1.0000 -1.0000 2629519 1578925594.80 151.4154 60.0008 32.0000 1.9901 1.9915 417.9911 418.3550 0.0546 -1.0000 -1.0000 2629582 1578925594.90 151.4154 60.0008 32.0000 1.9903 1.9917 417.8541 418.2171 0.0545 -1.0000 -1.0000 2629644 1578925595.00 151.5794 60.0016 32.0000 1.9902 1.9917 418.0816 418.4461 0.0546 -1.0000 -1.0000 2629706 1578925595.10 151.5794 60.0016 32.0000 1.9891 1.9905 418.0598 418.4235 0.0546 -1.0000 -1.0000 2629785 1578925595.20 151.5794 60.0016 32.0000 1.9889 1.9904 417.9763 418.3409 0.0548 -1.0000 -1.0000 2629847 1578925595.30 151.5794 60.0016 32.0000 1.9894 1.9908 417.9145 418.2795 0.0548 -1.0000 -1.0000 2629925 1578925595.40 151.5794 60.0016 32.0000 1.9890 1.9904 418.0508 418.4150 0.0546 -1.0000 -1.0000 2629987 1578925595.50 151.5794 60.0016 32.0000 1.9888 1.9903 418.0496 418.4142 0.0548 -1.0000 -1.0000 2630159 1578925595.60 151.5794 60.0016 32.0000 1.9895 1.9909 417.8803 418.2444 0.0547 -1.0000 -1.0000 2630237 1578925595.70 151.5794 60.0016 32.0000 1.9897 1.9911 417.8167 418.1817 0.0548 -1.0000 -1.0000 2630300 1578925595.80 151.5794 60.0016 32.0000 1.9889 1.9904 417.9583 418.3228 0.0547 -1.0000 -1.0000 2630362 1578925595.90 151.5794 60.0016 32.0000 1.9891 1.9905 418.0467 418.4116 0.0548 -1.0000 -1.0000 2630441 1578925596.00 151.5794 60.0016 32.0000 1.9905 1.9919 418.0016 418.3655 0.0547 -1.0000 -1.0000 2630816 1578925596.10 151.4995 60.0016 32.0000 1.9897 1.9911 417.9169 418.2819 0.0548 -1.0000 -1.0000 2630878 1578925596.20 151.4619 60.0016 32.0000 1.9889 1.9903 418.0162 418.3815 0.0549 -1.0000 -1.0000 2630941 1578925596.30 151.4619 60.0016 32.0000 1.9888 1.9902 418.0020 418.3666 0.0547 -1.0000 -1.0000 2631019 1578925596.40 151.4619 60.0016 32.0000 1.9897 1.9912 417.9222 418.2872 0.0547 -1.0000 -1.0000 2631081 1578925596.50 151.4619 60.0016 32.0000 1.9891 1.9905 417.9998 418.3637 0.0546 -1.0000 -1.0000 2631159 1578925596.60 151.4619 60.0016 32.0000 1.9891 1.9905 418.0967 418.4611 0.0547 -1.0000 -1.0000 2631222 1578925596.70 151.4215 60.0016 32.0000 1.9903 1.9917 417.9368 418.3006 0.0547 -1.0000 -1.0000 2631285 1578925596.80 151.4215 60.0016 32.0000 1.9899 1.9913 417.7860 418.1507 0.0547 -1.0000 -1.0000 2631347 1578925596.90 151.4215 60.0016 32.0000 1.9897 1.9911 417.8994 418.2640 0.0548 -1.0000 -1.0000 2631409 1578925597.00 151.4215 60.0016 32.0000 1.9896 1.9910 418.0505 418.4151 0.0547 -1.0000 -1.0000 2631847 1578925597.10 151.4215 60.0016 32.0000 1.9890 1.9904 418.0721 418.4367 0.0548 -1.0000 -1.0000 2631925 1578925597.20 151.5775 60.0016 32.0000 1.9902 1.9916 417.8867 418.2516 0.0547 -1.0000 -1.0000 2631987 1578925597.30 151.5775 60.0016 32.0000 1.9901 1.9915 417.9524 418.3159 0.0546 -1.0000 -1.0000 2632081 1578925597.40 151.5775 60.0016 32.0000 1.9890 1.9904 418.0380 418.4025 0.0546 -1.0000 -1.0000 2632144 1578925597.50 151.5775 60.0016 32.0000 1.9894 1.9908 417.9945 418.3584 0.0547 -1.0000 -1.0000 2632362 1578925597.60 151.5775 60.0016 32.0000 1.9899 1.9913 417.9218 418.2866 0.0548 -1.0000 -1.0000 2632441 1578925597.70 151.5775 60.0016 32.0000 1.9898 1.9912 417.9285 418.2928 0.0546 -1.0000 -1.0000 2632503 1578925597.80 151.4849 60.0016 32.0000 1.9892 1.9907 417.9445 418.3083 0.0547 -1.0000 -1.0000 2632566 1578925597.90 151.4849 60.0016 32.0000 1.9894 1.9909 417.9231 418.2877 0.0547 -1.0000 -1.0000 2632644 1578925598.00 151.4849 60.0016 32.0000 1.9905 1.9919 417.8928 418.2567 0.0546 -1.0000 -1.0000 2632706 1578925598.10 151.4849 60.0016 32.0000 1.9905 1.9920 418.0575 418.4205 0.0546 -1.0000 -1.0000 2632769 1578925598.20 151.4849 60.0016 32.0000 1.9890 1.9904 418.0449 418.4089 0.0546 -1.0000 -1.0000 2632831 1578925598.30 151.4822 60.0016 32.0000 1.9904 1.9918 417.8786 418.2429 0.0547 -1.0000 -1.0000 2632894 1578925598.40 151.4644 60.0016 32.0000 1.9902 1.9916 417.8177 418.1831 0.0548 -1.0000 -1.0000 2632956 1578925598.50 151.4644 60.0016 32.0000 1.9900 1.9914 418.0286 418.3923 0.0546 -1.0000 -1.0000 2633347 1578925598.60 151.4644 60.0016 32.0000 1.9895 1.9910 418.0761 418.4397 0.0545 -1.0000 -1.0000 2633409 1578925598.70 151.4644 60.0016 32.0000 1.9903 1.9917 417.8584 418.2220 0.0545 -1.0000 -1.0000 2633503 1578925598.80 151.4644 60.0016 32.0000 1.9899 1.9914 418.1133 418.4758 0.0545 -1.0000 -1.0000 2633566 1578925598.90 151.5316 60.0016 32.0000 1.9898 1.9912 418.0948 418.4586 0.0546 -1.0000 -1.0000 2633628 1578925599.00 151.5316 60.0016 32.0000 1.9903 1.9917 418.0968 418.4604 0.0546 -1.0000 -1.0000 2633925 1578925599.10 151.5316 60.0016 32.0000 1.9910 1.9924 417.9191 418.2825 0.0546 -1.0000 -1.0000 2633988 1578925599.20 151.5316 60.0016 32.0000 1.9907 1.9921 417.9077 418.2719 0.0547 -1.0000 -1.0000 2634050 1578925599.30 151.5316 60.0016 32.0000 1.9897 1.9911 418.1286 418.4925 0.0546 -1.0000 -1.0000 2634128 1578925599.40 151.5356 60.0016 32.0000 1.9894 1.9908 418.0853 418.4502 0.0547 -1.0000 -1.0000 2634191 1578925599.50 151.5419 60.0016 32.0000 1.9905 1.9919 417.9818 418.3458 0.0547 -1.0000 -1.0000 2634253 1578925599.60 151.5419 60.0016 32.0000 1.9899 1.9913 417.8317 418.1958 0.0547 -1.0000 -1.0000 2634316 1578925599.70 151.5419 60.0016 32.0000 1.9894 1.9908 417.9302 418.2943 0.0547 -1.0000 -1.0000 2634394 1578925599.80 151.5419 60.0016 32.0000 1.9889 1.9903 418.0703 418.4351 0.0548 -1.0000 -1.0000 2634441 1578925599.90 151.5419 60.0016 32.0000 1.9896 1.9910 417.9629 418.3271 0.0546 -1.0000 -1.0000 2634519 1578925600.00 151.5288 60.0008 32.0000 1.9897 1.9911 417.8709 418.2355 0.0548 -1.0000 -1.0000 2634597 1578925600.10 151.5288 60.0008 32.0000 1.9895 1.9910 418.0849 418.4491 0.0546 -1.0000 -1.0000 2634644 1578925600.20 151.5288 60.0008 32.0000 1.9892 1.9906 418.0141 418.3782 0.0547 -1.0000 -1.0000 2634737 1578925600.30 151.5288 60.0008 32.0000 1.9906 1.9920 417.8711 418.2351 0.0547 -1.0000 -1.0000 2634800 1578925600.40 151.5288 60.0008 32.0000 1.9904 1.9918 417.8661 418.2282 0.0544 -1.0000 -1.0000 2634862 1578925600.50 151.5288 60.0008 32.0000 1.9892 1.9907 418.0250 418.3885 0.0546 -1.0000 -1.0000 2634925 1578925600.60 151.5417 60.0008 32.0000 1.9899 1.9913 418.0422 418.4059 0.0546 -1.0000 -1.0000 2635019 1578925600.70 151.5431 60.0008 32.0000 1.9905 1.9919 417.8629 418.2261 0.0546 -1.0000 -1.0000 2635081 1578925600.80 151.5431 60.0008 32.0000 1.9904 1.9918 417.7972 418.1613 0.0546 -1.0000 -1.0000 2635159 1578925600.90 151.5431 60.0008 32.0000 1.9897 1.9911 417.9821 418.3470 0.0548 -1.0000 -1.0000 2635222 1578925601.00 151.5431 60.0008 32.0000 1.9900 1.9914 418.1326 418.4971 0.0547 -1.0000 -1.0000 2635285 1578925601.10 151.5431 60.0008 32.0000 1.9907 1.9921 417.8262 418.1909 0.0547 -1.0000 -1.0000 2635784 1578925601.20 151.5980 60.0008 32.0000 1.9907 1.9922 417.9006 418.2646 0.0546 -1.0000 -1.0000 2635831 1578925601.30 151.5980 60.0008 32.0000 1.9894 1.9908 418.0335 418.3973 0.0546 -1.0000 -1.0000 2635909 1578925601.40 151.5980 60.0008 32.0000 1.9897 1.9911 417.9975 418.3615 0.0546 -1.0000 -1.0000 2635972 1578925601.50 151.5980 60.0008 32.0000 1.9905 1.9919 417.7830 418.1468 0.0546 -1.0000 -1.0000 2636034 1578925601.60 151.5980 60.0008 32.0000 1.9900 1.9914 417.9034 418.2678 0.0547 -1.0000 -1.0000 2636300 1578925601.70 151.5980 60.0008 32.0000 1.9893 1.9907 418.1662 418.5308 0.0547 -1.0000 -1.0000 2636362 1578925601.80 151.5587 60.0008 32.0000 1.9894 1.9908 418.0463 418.4101 0.0546 -1.0000 -1.0000 2636425 1578925601.90 151.5549 60.0008 32.0000 1.9901 1.9916 417.8201 418.1846 0.0548 -1.0000 -1.0000 2636503 1578925602.00 151.5549 60.0008 32.0000 1.9901 1.9915 417.7711 418.1349 0.0546 -1.0000 -1.0000 2636566 1578925602.10 151.5549 60.0008 32.0000 1.9901 1.9915 417.9231 418.2876 0.0547 -1.0000 -1.0000 2636800 1578925602.20 151.5549 60.0008 32.0000 1.9896 1.9911 418.0496 418.4140 0.0547 -1.0000 -1.0000 2636878 1578925602.30 151.5549 60.0008 32.0000 1.9904 1.9918 417.9152 418.2802 0.0548 -1.0000 -1.0000 2636941 1578925602.40 151.3964 60.0008 32.0000 1.9893 1.9907 417.8789 418.2425 0.0547 -1.0000 -1.0000 2637003 1578925602.50 151.3964 60.0008 32.0000 1.9892 1.9907 417.9748 418.3398 0.0548 -1.0000 -1.0000 2637081 1578925602.60 151.3964 60.0008 32.0000 1.9891 1.9906 417.9701 418.3347 0.0547 -1.0000 -1.0000 2637144 1578925602.70 151.3964 60.0008 32.0000 1.9904 1.9918 417.8795 418.2435 0.0546 -1.0000 -1.0000 2637206 1578925602.80 151.3964 60.0008 32.0000 1.9909 1.9923 417.8677 418.2313 0.0546 -1.0000 -1.0000 2637285 1578925602.90 151.5011 60.0008 32.0000 1.9900 1.9914 417.9466 418.3113 0.0548 -1.0000 -1.0000 2637347 1578925603.00 151.5011 60.0008 32.0000 1.9894 1.9908 418.0627 418.4275 0.0547 -1.0000 -1.0000 2637409 1578925603.10 151.5011 60.0008 32.0000 1.9897 1.9911 417.9694 418.3324 0.0545 -1.0000 -1.0000 2637472 1578925603.20 151.5011 60.0008 32.0000 1.9903 1.9917 417.8820 418.2456 0.0546 -1.0000 -1.0000 2637597 1578925603.30 151.5011 60.0008 32.0000 1.9903 1.9917 417.8769 418.2409 0.0547 -1.0000 -1.0000 2637675 1578925603.40 151.5011 60.0008 32.0000 1.9899 1.9913 418.0316 418.3958 0.0547 -1.0000 -1.0000 2637737 1578925603.50 151.5912 60.0008 32.0000 1.9899 1.9914 417.8548 418.2189 0.0547 -1.0000 -1.0000 2637800 1578925603.60 151.5912 60.0008 32.0000 1.9905 1.9919 417.8292 418.1930 0.0546 -1.0000 -1.0000 2637878 1578925603.70 151.5912 60.0008 32.0000 1.9897 1.9912 417.9717 418.3352 0.0546 -1.0000 -1.0000 2638347 1578925603.80 151.5912 60.0008 32.0000 1.9895 1.9909 418.1219 418.4869 0.0548 -1.0000 -1.0000 2638409 1578925603.90 151.5912 60.0008 32.0000 1.9902 1.9916 417.9869 418.3518 0.0548 -1.0000 -1.0000 2638487 1578925604.00 151.4884 60.0008 32.0000 1.9906 1.9920 417.9350 418.2985 0.0545 -1.0000 -1.0000 2638550 1578925604.10 151.4434 60.0008 32.0000 1.9892 1.9906 417.9719 418.3358 0.0547 -1.0000 -1.0000 2638612 1578925604.20 151.4434 60.0008 32.0000 1.9897 1.9911 418.0120 418.3764 0.0547 -1.0000 -1.0000 2638894 1578925604.30 151.4434 60.0008 32.0000 1.9902 1.9916 417.9439 418.3080 0.0546 -1.0000 -1.0000 2638972 1578925604.40 151.4434 60.0008 32.0000 1.9894 1.9908 417.7469 418.1106 0.0547 -1.0000 -1.0000 2639034 1578925604.50 151.4434 60.0008 32.0000 1.9903 1.9917 417.9375 418.3020 0.0547 -1.0000 -1.0000 2639097 1578925604.60 151.4456 60.0016 32.0000 1.9904 1.9918 417.9735 418.3377 0.0546 -1.0000 -1.0000 2639159 1578925604.70 151.4456 60.0016 32.0000 1.9905 1.9919 417.8947 418.2584 0.0546 -1.0000 -1.0000 2639347 1578925604.80 151.4456 60.0016 32.0000 1.9899 1.9913 417.9217 418.2860 0.0547 -1.0000 -1.0000 2639425 1578925604.90 151.4456 60.0016 32.0000 1.9891 1.9905 418.0358 418.4005 0.0547 -1.0000 -1.0000 2639487 1578925605.00 151.4456 60.0016 32.0000 1.9909 1.9923 417.8590 418.2232 0.0547 -1.0000 -1.0000 2639550 1578925605.10 151.4670 60.0016 32.0000 1.9909 1.9923 417.8636 418.2273 0.0546 -1.0000 -1.0000 2639628 1578925605.20 151.5687 60.0016 32.0000 1.9901 1.9915 418.0527 418.4167 0.0547 -1.0000 -1.0000 2639988 1578925605.30 151.5687 60.0016 32.0000 1.9896 1.9911 418.0156 418.3807 0.0548 -1.0000 -1.0000 2640050 1578925605.40 151.5687 60.0016 32.0000 1.9905 1.9919 417.8408 418.2057 0.0548 -1.0000 -1.0000 2640112 1578925605.50 151.5687 60.0016 32.0000 1.9902 1.9916 417.8266 418.1907 0.0547 -1.0000 -1.0000 2640175 1578925605.60 151.5687 60.0016 32.0000 1.9891 1.9906 417.9218 418.2866 0.0547 -1.0000 -1.0000 2640253 1578925605.70 151.5680 60.0016 32.0000 1.9894 1.9908 417.9656 418.3296 0.0546 -1.0000 -1.0000 2640784 1578925605.80 151.5679 60.0016 32.0000 1.9905 1.9919 417.8736 418.2381 0.0548 -1.0000 -1.0000 2640847 1578925605.90 151.5679 60.0016 32.0000 1.9901 1.9915 417.8610 418.2242 0.0545 -1.0000 -1.0000 2640925 1578925606.00 151.5679 60.0016 32.0000 1.9893 1.9907 417.8981 418.2615 0.0547 -1.0000 -1.0000 2640988 1578925606.10 151.5679 60.0016 32.0000 1.9902 1.9917 417.8447 418.2084 0.0546 -1.0000 -1.0000 2641066 1578925606.20 151.5679 60.0016 32.0000 1.9898 1.9912 417.8011 418.1648 0.0546 -1.0000 -1.0000 2641128 1578925606.30 151.4747 60.0016 32.0000 1.9901 1.9915 417.9610 418.3253 0.0547 -1.0000 -1.0000 2641191 1578925606.40 151.4747 60.0016 32.0000 1.9892 1.9906 418.0147 418.3806 0.0551 -1.0000 -1.0000 2641253 1578925606.50 151.4747 60.0016 32.0000 1.9900 1.9915 417.8689 418.2342 0.0548 -1.0000 -1.0000 2641331 1578925606.60 151.4747 60.0016 32.0000 1.9904 1.9919 417.8159 418.1819 0.0549 -1.0000 -1.0000 2641394 1578925606.70 151.4747 60.0016 32.0000 1.9895 1.9910 417.9394 418.3037 0.0547 -1.0000 -1.0000 2641456 1578925606.80 151.4792 60.0016 32.0000 1.9890 1.9904 418.0142 418.3779 0.0546 -1.0000 -1.0000 2641534 1578925606.90 151.4792 60.0016 32.0000 1.9897 1.9911 417.8188 418.1836 0.0547 -1.0000 -1.0000 2641597 1578925607.00 151.4792 60.0016 32.0000 1.9904 1.9919 417.9475 418.3113 0.0547 -1.0000 -1.0000 2641659 1578925607.10 151.4792 60.0016 32.0000 1.9887 1.9901 417.9718 418.3368 0.0548 -1.0000 -1.0000 2641722 1578925607.20 151.4792 60.0016 32.0000 1.9896 1.9910 418.0048 418.3702 0.0548 -1.0000 -1.0000 2641785 1578925607.30 151.4936 60.0016 32.0000 1.9897 1.9911 417.8211 418.1852 0.0547 -1.0000 -1.0000 2641863 1578925607.40 151.5684 60.0016 32.0000 1.9902 1.9916 417.8361 418.2005 0.0547 -1.0000 -1.0000 2641925 1578925607.50 151.5684 60.0016 32.0000 1.9891 1.9905 418.0436 418.4080 0.0547 -1.0000 -1.0000 2641988 1578925607.60 151.5684 60.0016 32.0000 1.9900 1.9914 418.0037 418.3689 0.0548 -1.0000 -1.0000 2642066 1578925607.70 151.5684 60.0016 32.0000 1.9901 1.9915 417.8250 418.1893 0.0548 -1.0000 -1.0000 2642128 1578925607.80 151.5684 60.0016 32.0000 1.9905 1.9919 417.8782 418.2425 0.0546 -1.0000 -1.0000 2642300 1578925607.90 151.5684 60.0016 32.0000 1.9900 1.9914 417.8850 418.2492 0.0547 -1.0000 -1.0000 2642378 1578925608.00 151.5683 60.0016 32.0000 1.9897 1.9911 417.9603 418.3253 0.0548 -1.0000 -1.0000 2642441 1578925608.10 151.5674 60.0016 32.0000 1.9904 1.9918 417.7567 418.1214 0.0547 -1.0000 -1.0000 2642503 1578925608.20 151.5674 60.0016 32.0000 1.9903 1.9917 417.7590 418.1241 0.0549 -1.0000 -1.0000 2642581 1578925608.30 151.5674 60.0016 32.0000 1.9893 1.9907 417.8923 418.2564 0.0547 -1.0000 -1.0000 2643128 1578925608.40 151.5674 60.0016 32.0000 1.9888 1.9902 418.0365 418.4016 0.0548 -1.0000 -1.0000 2643191 1578925608.50 151.5674 60.0016 32.0000 1.9897 1.9911 417.9183 418.2822 0.0546 -1.0000 -1.0000 2643253 1578925608.60 151.4845 60.0016 32.0000 1.9901 1.9915 417.7790 418.1421 0.0545 -1.0000 -1.0000 2643378 1578925608.70 151.4845 60.0016 32.0000 1.9903 1.9917 417.8489 418.2129 0.0547 -1.0000 -1.0000 2643441 1578925608.80 151.4845 60.0016 32.0000 1.9891 1.9905 418.0026 418.3673 0.0547 -1.0000 -1.0000 2643550 1578925608.90 151.4845 60.0016 32.0000 1.9897 1.9911 417.9966 418.3610 0.0547 -1.0000 -1.0000 2643612 1578925609.00 151.4845 60.0016 32.0000 1.9899 1.9913 417.7850 418.1499 0.0548 -1.0000 -1.0000 2643675 1578925609.10 151.4671 60.0016 32.0000 1.9902 1.9916 417.8529 418.2168 0.0546 -1.0000 -1.0000 2643738 1578925609.20 151.4585 60.0016 32.0000 1.9894 1.9908 417.9348 418.2985 0.0546 -1.0000 -1.0000 2643800 1578925609.30 151.4585 60.0016 32.0000 1.9902 1.9916 417.8672 418.2312 0.0547 -1.0000 -1.0000 2643878 1578925609.40 151.4585 60.0016 32.0000 1.9905 1.9920 417.8213 418.1854 0.0547 -1.0000 -1.0000 2643941 1578925609.50 151.4585 60.0016 32.0000 1.9892 1.9906 417.9845 418.3488 0.0546 -1.0000 -1.0000 2644003 1578925609.60 151.4585 60.0016 32.0000 1.9900 1.9914 417.9603 418.3250 0.0548 -1.0000 -1.0000 2644082 1578925609.70 151.6240 60.0020 32.0000 1.9910 1.9924 417.8307 418.1950 0.0547 -1.0000 -1.0000 2644128 1578925609.80 151.6240 60.0020 32.0000 1.9900 1.9914 417.8664 418.2307 0.0546 -1.0000 -1.0000 2644191 1578925609.90 151.6240 60.0020 32.0000 1.9899 1.9913 417.9947 418.3594 0.0548 -1.0000 -1.0000 2644378 1578925610.00 151.6240 60.0020 32.0000 1.9899 1.9913 417.9756 418.3406 0.0548 -1.0000 -1.0000 2644441 1578925610.10 151.6240 60.0020 32.0000 1.9905 1.9919 417.8560 418.2203 0.0547 -1.0000 -1.0000 2644503 1578925610.20 151.6240 60.0020 32.0000 1.9900 1.9915 417.8397 418.2042 0.0548 -1.0000 -1.0000 2644581 1578925610.30 151.5140 60.0020 32.0000 1.9891 1.9906 418.0792 418.4439 0.0547 -1.0000 -1.0000 2644644 1578925610.40 151.5140 60.0020 32.0000 1.9896 1.9910 417.8051 418.1702 0.0548 -1.0000 -1.0000 2645331 1578925610.50 151.5140 60.0020 32.0000 1.9902 1.9916 417.8548 418.2194 0.0548 -1.0000 -1.0000 2645409 1578925610.60 151.5140 60.0020 32.0000 1.9892 1.9907 417.9515 418.3170 0.0548 -1.0000 -1.0000 2645472 1578925610.70 151.5140 60.0020 32.0000 1.9897 1.9911 417.8971 418.2622 0.0547 -1.0000 -1.0000 2645534 1578925610.80 151.5110 60.0020 32.0000 1.9907 1.9921 417.8078 418.1726 0.0548 -1.0000 -1.0000 2645597 1578925610.90 151.5029 60.0020 32.0000 1.9901 1.9915 417.8169 418.1815 0.0546 -1.0000 -1.0000 2645659 1578925611.00 151.5029 60.0020 32.0000 1.9900 1.9914 417.9756 418.3403 0.0548 -1.0000 -1.0000 2645722 1578925611.10 151.5029 60.0020 32.0000 1.9906 1.9920 418.0810 418.4464 0.0547 -1.0000 -1.0000 2645800 1578925611.20 151.5029 60.0020 32.0000 1.9908 1.9922 417.8910 418.2547 0.0547 -1.0000 -1.0000 2645863 1578925611.30 151.5029 60.0020 32.0000 1.9904 1.9919 417.8924 418.2569 0.0547 -1.0000 -1.0000 2645941 1578925611.40 151.5032 60.0020 32.0000 1.9898 1.9912 418.0372 418.4019 0.0547 -1.0000 -1.0000 2646019 1578925611.50 151.5032 60.0020 32.0000 1.9887 1.9901 417.9840 418.3481 0.0547 -1.0000 -1.0000 2646082 1578925611.60 151.5032 60.0020 32.0000 1.9897 1.9912 417.8385 418.2031 0.0547 -1.0000 -1.0000 2646159 1578925611.70 151.5032 60.0020 32.0000 1.9894 1.9909 417.9442 418.3078 0.0546 -1.0000 -1.0000 2646222 1578925611.80 151.5032 60.0020 32.0000 1.9899 1.9913 418.0916 418.4560 0.0547 -1.0000 -1.0000 2646284 1578925611.90 151.5051 60.0020 32.0000 1.9905 1.9919 417.9223 418.2869 0.0548 -1.0000 -1.0000 2646362 1578925612.00 151.5103 60.0020 32.0000 1.9899 1.9914 417.8473 418.2128 0.0549 -1.0000 -1.0000 2646425 1578925612.10 151.5103 60.0020 32.0000 1.9896 1.9910 417.8659 418.2300 0.0547 -1.0000 -1.0000 2646487 1578925612.20 151.5103 60.0020 32.0000 1.9893 1.9908 417.9903 418.3551 0.0548 -1.0000 -1.0000 2646550 1578925612.30 151.5103 60.0020 32.0000 1.9892 1.9906 417.9721 418.3370 0.0547 -1.0000 -1.0000 2646612 1578925612.40 151.5103 60.0020 32.0000 1.9901 1.9915 417.8127 418.1771 0.0548 -1.0000 -1.0000 2646800 1578925612.50 151.4477 60.0020 32.0000 1.9899 1.9914 417.8526 418.2176 0.0547 -1.0000 -1.0000 2646862 1578925612.60 151.4477 60.0020 32.0000 1.9893 1.9907 418.0126 418.3772 0.0548 -1.0000 -1.0000 2646925 1578925612.70 151.4477 60.0020 32.0000 1.9891 1.9905 417.8521 418.2166 0.0547 -1.0000 -1.0000 2646987 1578925612.80 151.4477 60.0020 32.0000 1.9903 1.9918 417.8174 418.1821 0.0548 -1.0000 -1.0000 2647066 1578925612.90 151.4477 60.0020 32.0000 1.9899 1.9913 417.9369 418.3023 0.0549 -1.0000 -1.0000 2647456 1578925613.00 151.4501 60.0020 32.0000 1.9899 1.9914 418.1048 418.4702 0.0548 -1.0000 -1.0000 2647519 1578925613.10 151.4513 60.0020 32.0000 1.9907 1.9921 417.8630 418.2263 0.0546 -1.0000 -1.0000 2647597 1578925613.20 151.4513 60.0020 32.0000 1.9910 1.9925 417.8317 418.1965 0.0547 -1.0000 -1.0000 2647659 1578925613.30 151.4513 60.0020 32.0000 1.9896 1.9910 417.9447 418.3087 0.0547 -1.0000 -1.0000 2647722 1578925613.40 151.4513 60.0020 32.0000 1.9899 1.9914 418.0471 418.4130 0.0550 -1.0000 -1.0000 2648050 1578925613.50 151.4513 60.0020 32.0000 1.9905 1.9920 417.8864 418.2517 0.0548 -1.0000 -1.0000 2648112 1578925613.60 151.4639 60.0020 32.0000 1.9901 1.9915 417.7898 418.1530 0.0545 -1.0000 -1.0000 2648191 1578925613.70 151.4639 60.0020 32.0000 1.9899 1.9914 417.8777 418.2434 0.0550 -1.0000 -1.0000 2648253 1578925613.80 151.4639 60.0020 32.0000 1.9890 1.9904 417.9560 418.3203 0.0547 -1.0000 -1.0000 2648316 1578925613.90 151.4639 60.0020 32.0000 1.9900 1.9914 417.8145 418.1793 0.0548 -1.0000 -1.0000 2648566 1578925614.00 151.4639 60.0020 32.0000 1.9902 1.9916 417.8666 418.2316 0.0547 -1.0000 -1.0000 2648628 1578925614.10 151.5088 60.0020 32.0000 1.9892 1.9906 418.0159 418.3809 0.0548 -1.0000 -1.0000 2648691 1578925614.20 151.5701 60.0020 32.0000 1.9901 1.9915 418.0008 418.3645 0.0547 -1.0000 -1.0000 2648753 1578925614.30 151.5701 60.0020 32.0000 1.9911 1.9925 417.8460 418.2105 0.0547 -1.0000 -1.0000 2648816 1578925614.40 151.5701 60.0020 32.0000 1.9897 1.9912 417.9433 418.3077 0.0548 -1.0000 -1.0000 2648878 1578925614.50 151.5701 60.0020 32.0000 1.9896 1.9910 418.0233 418.3884 0.0548 -1.0000 -1.0000 2649066 1578925614.60 151.5701 60.0020 32.0000 1.9898 1.9913 417.9835 418.3484 0.0548 -1.0000 -1.0000 2649128 1578925614.70 151.4264 60.0018 32.0000 1.9904 1.9918 417.8374 418.2026 0.0549 -1.0000 -1.0000 2649191 1578925614.80 151.4264 60.0018 32.0000 1.9906 1.9921 417.9244 418.2899 0.0548 -1.0000 -1.0000 2649269 1578925614.90 151.4264 60.0018 32.0000 1.9896 1.9911 417.9726 418.3363 0.0546 -1.0000 -1.0000 2649331 1578925615.00 151.4264 60.0018 32.0000 1.9893 1.9908 417.9745 418.3387 0.0548 -1.0000 -1.0000 2649550 1578925615.10 151.4264 60.0018 32.0000 1.9899 1.9914 417.8257 418.1900 0.0546 -1.0000 -1.0000 2649628 1578925615.20 151.4264 60.0018 32.0000 1.9899 1.9914 417.8920 418.2567 0.0547 -1.0000 -1.0000 2649691 1578925615.30 151.4784 60.0018 32.0000 1.9890 1.9905 418.0275 418.3916 0.0547 -1.0000 -1.0000 2649769 1578925615.40 151.4784 60.0018 32.0000 1.9905 1.9920 417.8708 418.2356 0.0548 -1.0000 -1.0000 2649831 1578925615.50 151.4784 60.0018 32.0000 1.9906 1.9920 417.8010 418.1657 0.0548 -1.0000 -1.0000 2650050 1578925615.60 151.4784 60.0018 32.0000 1.9897 1.9912 417.9775 418.3431 0.0549 -1.0000 -1.0000 2650128 1578925615.70 151.4784 60.0018 32.0000 1.9894 1.9908 417.9950 418.3606 0.0549 -1.0000 -1.0000 2650191 1578925615.80 151.5327 60.0018 32.0000 1.9912 1.9926 417.8837 418.2483 0.0546 -1.0000 -1.0000 2650253 1578925615.90 151.5568 60.0018 32.0000 1.9900 1.9914 417.9214 418.2853 0.0547 -1.0000 -1.0000 2650331 1578925616.00 151.5568 60.0018 32.0000 1.9898 1.9912 417.9698 418.3347 0.0548 -1.0000 -1.0000 2650566 1578925616.10 151.5568 60.0018 32.0000 1.9897 1.9912 418.0591 418.4239 0.0547 -1.0000 -1.0000 2650628 1578925616.20 151.5568 60.0018 32.0000 1.9894 1.9908 417.9209 418.2867 0.0549 -1.0000 -1.0000 2650706 1578925616.30 151.5568 60.0018 32.0000 1.9893 1.9907 417.9471 418.3117 0.0548 -1.0000 -1.0000 2650769 1578925616.40 151.5272 60.0018 32.0000 1.9886 1.9900 418.0432 418.4090 0.0548 -1.0000 -1.0000 2650831 1578925616.50 151.5272 60.0018 32.0000 1.9894 1.9908 417.9442 418.3092 0.0549 -1.0000 -1.0000 2651316 1578925616.60 151.5272 60.0018 32.0000 1.9903 1.9917 417.8633 418.2281 0.0548 -1.0000 -1.0000 2651378 1578925616.70 151.5272 60.0018 32.0000 1.9901 1.9915 418.0383 418.4044 0.0550 -1.0000 -1.0000 2651441 1578925616.80 151.5272 60.0018 32.0000 1.9894 1.9908 418.1157 418.4812 0.0548 -1.0000 -1.0000 2651519 1578925616.90 151.4642 60.0018 32.0000 1.9903 1.9917 418.0517 418.4163 0.0547 -1.0000 -1.0000 2651582 1578925617.00 151.4039 60.0018 32.0000 1.9909 1.9923 417.7715 418.1366 0.0549 -1.0000 -1.0000 2651769 1578925617.10 151.4039 60.0018 32.0000 1.9900 1.9914 417.9018 418.2675 0.0549 -1.0000 -1.0000 2651847 1578925617.20 151.4039 60.0018 32.0000 1.9894 1.9908 417.9763 418.3410 0.0548 -1.0000 -1.0000 2651909 1578925617.30 151.4039 60.0018 32.0000 1.9883 1.9897 418.0527 418.4183 0.0548 -1.0000 -1.0000 2651988 1578925617.40 151.4039 60.0018 32.0000 1.9899 1.9914 417.8413 418.2053 0.0546 -1.0000 -1.0000 2652050 1578925617.50 151.5485 60.0018 32.0000 1.9896 1.9910 417.9616 418.3265 0.0548 -1.0000 -1.0000 2652112 1578925617.60 151.5485 60.0018 32.0000 1.9899 1.9913 418.0492 418.4141 0.0547 -1.0000 -1.0000 2652316 1578925617.70 151.5485 60.0018 32.0000 1.9903 1.9917 417.9227 418.2881 0.0548 -1.0000 -1.0000 2652362 1578925617.80 151.5485 60.0018 32.0000 1.9908 1.9922 417.8444 418.2103 0.0550 -1.0000 -1.0000 2652441 1578925617.90 151.5485 60.0018 32.0000 1.9896 1.9910 417.8472 418.2135 0.0550 -1.0000 -1.0000 2652503 1578925618.00 151.5445 60.0018 32.0000 1.9892 1.9906 417.9688 418.3343 0.0548 -1.0000 -1.0000 2652566 1578925618.10 151.5441 60.0018 32.0000 1.9901 1.9915 417.8951 418.2602 0.0548 -1.0000 -1.0000 2652800 1578925618.20 151.5441 60.0018 32.0000 1.9903 1.9917 417.8352 418.2003 0.0548 -1.0000 -1.0000 2652878 1578925618.30 151.5441 60.0018 32.0000 1.9898 1.9913 417.8941 418.2600 0.0549 -1.0000 -1.0000 2652941 1578925618.40 151.5441 60.0018 32.0000 1.9895 1.9909 418.0357 418.4012 0.0548 -1.0000 -1.0000 2653003 1578925618.50 151.5441 60.0018 32.0000 1.9896 1.9910 417.9000 418.2646 0.0547 -1.0000 -1.0000 2653081 1578925618.60 151.5115 60.0018 32.0000 1.9899 1.9913 417.8853 418.2499 0.0548 -1.0000 -1.0000 2653144 1578925618.70 151.5046 60.0018 32.0000 1.9887 1.9901 418.0682 418.4334 0.0547 -1.0000 -1.0000 2653206 1578925618.80 151.5046 60.0018 32.0000 1.9898 1.9912 417.9265 418.2911 0.0548 -1.0000 -1.0000 2653269 1578925618.90 151.5046 60.0018 32.0000 1.9912 1.9926 417.9293 418.2943 0.0548 -1.0000 -1.0000 2653331 1578925619.00 151.5046 60.0018 32.0000 1.9910 1.9925 418.0595 418.4243 0.0548 -1.0000 -1.0000 2653394 1578925619.10 151.5046 60.0018 32.0000 1.9900 1.9914 418.1542 418.5195 0.0548 -1.0000 -1.0000 2653800 1578925619.20 151.5730 60.0018 32.0000 1.9898 1.9912 418.0359 418.4014 0.0549 -1.0000 -1.0000 2653862 1578925619.30 151.5730 60.0018 32.0000 1.9899 1.9913 417.8041 418.1691 0.0548 -1.0000 -1.0000 2654097 1578925619.40 151.5730 60.0018 32.0000 1.9902 1.9916 417.9006 418.2652 0.0548 -1.0000 -1.0000 2654160 1578925619.50 151.5730 60.0018 32.0000 1.9895 1.9910 418.0868 418.4526 0.0549 -1.0000 -1.0000 2654222 1578925619.60 151.5730 60.0018 32.0000 1.9894 1.9909 418.0669 418.4327 0.0549 -1.0000 -1.0000 2654300 1578925619.70 151.5609 60.0016 32.0000 1.9900 1.9914 417.8138 418.1785 0.0548 -1.0000 -1.0000 2654362 1578925619.80 151.5443 60.0013 32.0000 1.9895 1.9909 417.9934 418.3583 0.0548 -1.0000 -1.0000 2654425 1578925619.90 151.5443 60.0013 32.0000 1.9893 1.9908 418.0721 418.4364 0.0546 -1.0000 -1.0000 2654503 1578925620.00 151.5443 60.0013 32.0000 1.9901 1.9916 417.9155 418.2798 0.0547 -1.0000 -1.0000 2654566 1578925620.10 151.5443 60.0013 32.0000 1.9905 1.9919 417.8342 418.1992 0.0548 -1.0000 -1.0000 2655112 1578925620.20 151.5443 60.0013 32.0000 1.9900 1.9914 417.8845 418.2493 0.0547 -1.0000 -1.0000 2655175 1578925620.30 151.4622 60.0013 32.0000 1.9900 1.9914 418.0282 418.3946 0.0549 -1.0000 -1.0000 2655253 1578925620.40 151.4622 60.0013 32.0000 1.9895 1.9909 417.9144 418.2793 0.0548 -1.0000 -1.0000 2655316 1578925620.50 151.4622 60.0013 32.0000 1.9899 1.9914 417.8213 418.1863 0.0548 -1.0000 -1.0000 2655409 1578925620.60 151.4622 60.0013 32.0000 1.9895 1.9909 417.9934 418.3577 0.0547 -1.0000 -1.0000 2655472 1578925620.70 151.4622 60.0013 32.0000 1.9894 1.9909 418.0343 418.3997 0.0550 -1.0000 -1.0000 2655534 1578925620.80 151.4277 60.0013 32.0000 1.9894 1.9908 417.9677 418.3340 0.0548 -1.0000 -1.0000 2655597 1578925620.90 151.4223 60.0013 32.0000 1.9904 1.9919 417.8501 418.2152 0.0549 -1.0000 -1.0000 2655660 1578925621.00 151.4223 60.0013 32.0000 1.9897 1.9911 417.9843 418.3503 0.0549 -1.0000 -1.0000 2655722 1578925621.10 151.4223 60.0013 32.0000 1.9890 1.9904 418.0596 418.4253 0.0548 -1.0000 -1.0000 2655800 1578925621.20 151.4223 60.0013 32.0000 1.9900 1.9915 417.8547 418.2198 0.0549 -1.0000 -1.0000 2655862 1578925621.30 151.4223 60.0013 32.0000 1.9904 1.9918 417.9192 418.2839 0.0547 -1.0000 -1.0000 2655941 1578925621.40 151.5390 60.0013 32.0000 1.9903 1.9917 418.1156 418.4819 0.0550 -1.0000 -1.0000 2656003 1578925621.50 151.5390 60.0013 32.0000 1.9891 1.9906 418.0965 418.4616 0.0547 -1.0000 -1.0000 2656066 1578925621.60 151.5390 60.0013 32.0000 1.9908 1.9922 417.8838 418.2483 0.0548 -1.0000 -1.0000 2656128 1578925621.70 151.5390 60.0013 32.0000 1.9894 1.9908 417.9022 418.2686 0.0550 -1.0000 -1.0000 2656316 1578925621.80 151.5229 60.0013 32.0000 1.9891 1.9906 418.0689 418.4337 0.0547 -1.0000 -1.0000 2656378 1578925621.90 151.5229 60.0013 32.0000 1.9895 1.9910 418.0489 418.4133 0.0547 -1.0000 -1.0000 2656456 1578925622.00 151.5229 60.0013 32.0000 1.9898 1.9912 417.8571 418.2214 0.0547 -1.0000 -1.0000 2656519 1578925622.10 151.5229 60.0013 32.0000 1.9893 1.9908 417.9808 418.3458 0.0548 -1.0000 -1.0000 2656581 1578925622.20 151.5229 60.0013 32.0000 1.9889 1.9904 418.0865 418.4513 0.0547 -1.0000 -1.0000 2657034 1578925622.30 151.5229 60.0013 32.0000 1.9895 1.9909 418.0393 418.4050 0.0549 -1.0000 -1.0000 2657097 1578925622.40 151.5229 60.0013 32.0000 1.9902 1.9916 417.8505 418.2145 0.0547 -1.0000 -1.0000 2657159 1578925622.50 151.5229 60.0013 32.0000 1.9902 1.9916 417.8556 418.2209 0.0549 -1.0000 -1.0000 2657222 1578925622.60 151.4682 60.0013 32.0000 1.9892 1.9906 418.1118 418.4771 0.0548 -1.0000 -1.0000 2657316 1578925622.70 151.4555 60.0013 32.0000 1.9895 1.9909 417.9677 418.3331 0.0549 -1.0000 -1.0000 2657378 1578925622.80 151.4555 60.0013 32.0000 1.9904 1.9919 417.8361 418.2016 0.0549 -1.0000 -1.0000 2657456 1578925622.90 151.4555 60.0013 32.0000 1.9898 1.9912 417.8603 418.2260 0.0549 -1.0000 -1.0000 2657519 1578925623.00 151.4555 60.0013 32.0000 1.9896 1.9910 418.0199 418.3850 0.0548 -1.0000 -1.0000 2657582 1578925623.10 151.4555 60.0013 32.0000 1.9888 1.9903 417.9831 418.3488 0.0549 -1.0000 -1.0000 2657660 1578925623.20 151.5063 60.0013 32.0000 1.9909 1.9924 417.8573 418.2233 0.0549 -1.0000 -1.0000 2657785 1578925623.30 151.5459 60.0013 32.0000 1.9891 1.9906 417.9370 418.3025 0.0549 -1.0000 -1.0000 2657862 1578925623.40 151.5459 60.0013 32.0000 1.9893 1.9907 418.2116 418.5764 0.0549 -1.0000 -1.0000 2657925 1578925623.50 151.5459 60.0013 32.0000 1.9907 1.9921 417.9538 418.3190 0.0550 -1.0000 -1.0000 2657988 1578925623.60 151.5459 60.0013 32.0000 1.9905 1.9920 417.8703 418.2354 0.0548 -1.0000 -1.0000 2658066 1578925623.70 151.5459 60.0013 32.0000 1.9898 1.9912 417.9979 418.3614 0.0546 -1.0000 -1.0000 2658331 1578925623.80 151.5496 60.0013 32.0000 1.9888 1.9902 418.0979 418.4626 0.0547 -1.0000 -1.0000 2658394 1578925623.90 151.5509 60.0013 32.0000 1.9898 1.9913 417.9022 418.2674 0.0549 -1.0000 -1.0000 2658472 1578925624.00 151.5509 60.0013 32.0000 1.9902 1.9916 417.8129 418.1784 0.0549 -1.0000 -1.0000 2658534 1578925624.10 151.5509 60.0013 32.0000 1.9902 1.9917 417.9347 418.2995 0.0547 -1.0000 -1.0000 2658597 1578925624.20 151.5509 60.0013 32.0000 1.9892 1.9907 418.0129 418.3772 0.0548 -1.0000 -1.0000 2659081 1578925624.30 151.5509 60.0013 32.0000 1.9898 1.9912 417.8421 418.2079 0.0550 -1.0000 -1.0000 2659144 1578925624.40 151.5121 60.0013 32.0000 1.9910 1.9925 417.8025 418.1678 0.0548 -1.0000 -1.0000 2659206 1578925624.50 151.5121 60.0013 32.0000 1.9907 1.9921 417.9802 418.3449 0.0548 -1.0000 -1.0000 2659284 1578925624.60 151.5121 60.0013 32.0000 1.9900 1.9914 418.0358 418.4008 0.0547 -1.0000 -1.0000 2659347 1578925624.70 151.5121 60.0013 32.0000 1.9902 1.9916 417.8900 418.2549 0.0547 -1.0000 -1.0000 2659581 1578925624.80 151.5121 60.0013 32.0000 1.9916 1.9931 417.9024 418.2662 0.0547 -1.0000 -1.0000 2659644 1578925624.90 151.5121 60.0013 32.0000 1.9907 1.9921 417.9857 418.3514 0.0549 -1.0000 -1.0000 2659706 1578925625.00 151.5680 60.0011 32.0000 1.9900 1.9914 418.1089 418.4747 0.0549 -1.0000 -1.0000 2659769 1578925625.10 151.5748 60.0011 32.0000 1.9906 1.9920 417.9429 418.3086 0.0549 -1.0000 -1.0000 2659847 1578925625.20 151.5748 60.0011 32.0000 1.9908 1.9922 417.8082 418.1726 0.0547 -1.0000 -1.0000 2659909 1578925625.30 151.5748 60.0011 32.0000 1.9901 1.9915 417.9870 418.3529 0.0549 -1.0000 -1.0000 2700050 1578925625.40 151.5748 60.0011 32.0000 1.9907 1.9921 418.0272 418.3923 0.0548 -1.0000 -1.0000 2700112 1578925625.50 151.5748 60.0011 32.0000 1.9912 1.9927 417.9748 418.3395 0.0548 -1.0000 -1.0000 2700175 1578925625.60 151.5731 60.0011 32.0000 1.9910 1.9925 417.8479 418.2130 0.0548 -1.0000 -1.0000 2700253 1578925625.70 151.5731 60.0011 32.0000 1.9907 1.9921 417.9379 418.3019 0.0547 -1.0000 -1.0000 2700316 1578925625.80 151.5731 60.0011 32.0000 1.9902 1.9917 417.9754 418.3403 0.0548 -1.0000 -1.0000 2700534 1578925625.90 151.5731 60.0011 32.0000 1.9906 1.9920 417.9166 418.2816 0.0548 -1.0000 -1.0000 2700612 1578925626.00 151.5731 60.0011 32.0000 1.9906 1.9920 417.7655 418.1299 0.0547 -1.0000 -1.0000 2700675 1578925626.10 151.5610 60.0011 32.0000 1.9901 1.9915 417.8940 418.2590 0.0548 -1.0000 -1.0000 2700737 1578925626.20 151.5554 60.0011 32.0000 1.9892 1.9907 418.0081 418.3735 0.0548 -1.0000 -1.0000 2700800 1578925626.30 151.5554 60.0011 32.0000 1.9905 1.9920 418.0595 418.4250 0.0549 -1.0000 -1.0000 2701050 1578925626.40 151.5554 60.0011 32.0000 1.9907 1.9921 417.9100 418.2751 0.0548 -1.0000 -1.0000 2701112 1578925626.50 151.5554 60.0011 32.0000 1.9900 1.9914 417.8581 418.2235 0.0548 -1.0000 -1.0000 2701191 1578925626.60 151.5510 60.0011 32.0000 1.9902 1.9916 418.0042 418.3692 0.0548 -1.0000 -1.0000 2701253 1578925626.70 151.4926 60.0011 32.0000 1.9901 1.9915 418.0026 418.3676 0.0549 -1.0000 -1.0000 2701316 1578925626.80 151.4926 60.0011 32.0000 1.9907 1.9921 417.8570 418.2230 0.0548 -1.0000 -1.0000 2701644 1578925626.90 151.4926 60.0011 32.0000 1.9900 1.9915 417.9033 418.2677 0.0548 -1.0000 -1.0000 2701706 1578925627.00 151.4926 60.0011 32.0000 1.9900 1.9915 418.1516 418.5174 0.0549 -1.0000 -1.0000 2701769 1578925627.10 151.4926 60.0011 32.0000 1.9903 1.9917 417.9741 418.3387 0.0548 -1.0000 -1.0000 2701847 1578925627.20 151.4926 60.0011 32.0000 1.9911 1.9925 417.9593 418.3247 0.0549 -1.0000 -1.0000 2701909 1578925627.30 151.5176 60.0011 32.0000 1.9901 1.9915 417.8865 418.2505 0.0547 -1.0000 -1.0000 2702144 1578925627.40 151.5176 60.0011 32.0000 1.9895 1.9909 418.1258 418.4913 0.0548 -1.0000 -1.0000 2702206 1578925627.50 151.5176 60.0011 32.0000 1.9892 1.9906 418.0162 418.3812 0.0548 -1.0000 -1.0000 2702269 1578925627.60 151.5176 60.0011 32.0000 1.9898 1.9912 417.8478 418.2122 0.0547 -1.0000 -1.0000 2702347 1578925627.70 151.5176 60.0011 32.0000 1.9903 1.9917 417.8571 418.2213 0.0547 -1.0000 -1.0000 2702409 1578925627.80 151.5358 60.0011 32.0000 1.9906 1.9920 418.0358 418.4011 0.0548 -1.0000 -1.0000 2702784 1578925627.90 151.5408 60.0011 32.0000 1.9909 1.9923 417.8267 418.1922 0.0549 -1.0000 -1.0000 2702862 1578925628.00 151.5408 60.0011 32.0000 1.9901 1.9916 417.8504 418.2151 0.0547 -1.0000 -1.0000 2702925 1578925628.10 151.5408 60.0011 32.0000 1.9897 1.9912 417.9272 418.2916 0.0548 -1.0000 -1.0000 2702987 1578925628.20 151.5408 60.0011 32.0000 1.9887 1.9901 418.0356 418.4006 0.0548 -1.0000 -1.0000 2703050 1578925628.30 151.5394 60.0011 32.0000 1.9895 1.9910 417.9826 418.3481 0.0549 -1.0000 -1.0000 2703112 1578925628.40 151.5037 60.0011 32.0000 1.9902 1.9916 417.9219 418.2882 0.0550 -1.0000 -1.0000 2703175 1578925628.50 151.5037 60.0011 32.0000 1.9894 1.9909 418.0006 418.3659 0.0548 -1.0000 -1.0000 2703253 1578925628.60 151.5037 60.0011 32.0000 1.9892 1.9906 418.0727 418.4379 0.0548 -1.0000 -1.0000 2703316 1578925628.70 151.5037 60.0011 32.0000 1.9901 1.9915 417.9970 418.3617 0.0547 -1.0000 -1.0000 2703378 1578925628.80 151.5037 60.0011 32.0000 1.9904 1.9919 417.9632 418.3281 0.0549 -1.0000 -1.0000 2703878 1578925628.90 151.4949 60.0011 32.0000 1.9903 1.9917 417.9874 418.3529 0.0548 -1.0000 -1.0000 2703941 1578925629.00 151.4949 60.0011 32.0000 1.9894 1.9908 418.0430 418.4084 0.0549 -1.0000 -1.0000 2704003 1578925629.10 151.4949 60.0011 32.0000 1.9900 1.9915 417.9234 418.2881 0.0547 -1.0000 -1.0000 2704082 1578925629.20 151.4949 60.0011 32.0000 1.9903 1.9917 417.9462 418.3108 0.0547 -1.0000 -1.0000 2704144 1578925629.30 151.4949 60.0011 32.0000 1.9888 1.9902 418.0574 418.4216 0.0546 -1.0000 -1.0000 2704206 1578925629.40 151.5001 60.0011 32.0000 1.9893 1.9908 418.0648 418.4300 0.0547 -1.0000 -1.0000 2704269 1578925629.50 151.5078 60.0011 32.0000 1.9896 1.9910 417.7985 418.1623 0.0547 -1.0000 -1.0000 2704331 1578925629.60 151.5078 60.0011 32.0000 1.9883 1.9898 417.8343 418.1988 0.0547 -1.0000 -1.0000 2704409 1578925629.70 151.5078 60.0011 32.0000 1.9890 1.9904 418.0384 418.4025 0.0547 -1.0000 -1.0000 2704472 1578925629.80 151.5078 60.0011 32.0000 1.9895 1.9910 418.0007 418.3659 0.0547 -1.0000 -1.0000 2704534 1578925629.90 151.5078 60.0011 32.0000 1.9893 1.9907 417.8694 418.2334 0.0547 -1.0000 -1.0000 2704597 1578925630.00 151.5078 60.0011 32.0000 1.9900 1.9914 417.8331 418.1986 0.0549 -1.0000 -1.0000 2704675 1578925630.10 151.3870 60.0012 32.0000 1.9888 1.9903 418.0124 418.3773 0.0548 -1.0000 -1.0000 2704722 1578925630.20 151.3843 60.0012 32.0000 1.9890 1.9904 417.9254 418.2909 0.0549 -1.0000 -1.0000 2704800 1578925630.30 151.3843 60.0012 32.0000 1.9901 1.9915 417.7895 418.1545 0.0547 -1.0000 -1.0000 2704862 1578925630.40 151.4024 60.0012 32.0000 1.9900 1.9914 417.8841 418.2485 0.0547 -1.0000 -1.0000 2705066 1578925630.50 151.4739 60.0012 32.0000 1.9890 1.9904 418.0494 418.4140 0.0548 -1.0000 -1.0000 2705128 1578925630.60 151.4739 60.0012 32.0000 1.9894 1.9908 418.0770 418.4424 0.0548 -1.0000 -1.0000 2705206 1578925630.70 151.4739 60.0012 32.0000 1.9901 1.9916 417.8927 418.2563 0.0546 -1.0000 -1.0000 2705269 1578925630.80 151.4739 60.0012 32.0000 1.9905 1.9919 417.9210 418.2863 0.0549 -1.0000 -1.0000 2705331 1578925630.90 151.4739 60.0012 32.0000 1.9887 1.9901 418.1031 418.4689 0.0549 -1.0000 -1.0000 2705816 1578925631.00 151.4739 60.0012 32.0000 1.9903 1.9917 418.0203 418.3849 0.0547 -1.0000 -1.0000 2705878 1578925631.10 151.4739 60.0012 32.0000 1.9905 1.9920 417.9276 418.2912 0.0547 -1.0000 -1.0000 2705941 1578925631.20 151.5688 60.0012 32.0000 1.9896 1.9911 417.9266 418.2918 0.0548 -1.0000 -1.0000 2706003 1578925631.30 151.5688 60.0012 32.0000 1.9892 1.9906 418.0765 418.4413 0.0547 -1.0000 -1.0000 2706082 1578925631.40 151.5688 60.0012 32.0000 1.9898 1.9912 417.8483 418.2136 0.0549 -1.0000 -1.0000 2706316 1578925631.50 151.5688 60.0012 32.0000 1.9905 1.9919 417.8635 418.2287 0.0548 -1.0000 -1.0000 2706378 1578925631.60 151.5688 60.0012 32.0000 1.9889 1.9903 418.0316 418.3967 0.0548 -1.0000 -1.0000 2706441 1578925631.70 151.5642 60.0012 32.0000 1.9895 1.9910 417.9978 418.3624 0.0547 -1.0000 -1.0000 2706503 1578925631.80 151.5367 60.0012 32.0000 1.9905 1.9920 417.9104 418.2745 0.0547 -1.0000 -1.0000 2706566 1578925631.90 151.5367 60.0012 32.0000 1.9893 1.9907 417.9863 418.3511 0.0548 -1.0000 -1.0000 2706816 1578925632.00 151.5367 60.0012 32.0000 1.9894 1.9908 417.9722 418.3374 0.0548 -1.0000 -1.0000 2706878 1578925632.10 151.5367 60.0012 32.0000 1.9898 1.9912 418.0218 418.3852 0.0545 -1.0000 -1.0000 2706941 1578925632.20 151.5367 60.0012 32.0000 1.9901 1.9915 417.8942 418.2590 0.0548 -1.0000 -1.0000 2707019 1578925632.30 151.4237 60.0012 32.0000 1.9898 1.9912 417.8574 418.2227 0.0549 -1.0000 -1.0000 2707081 1578925632.40 151.4237 60.0012 32.0000 1.9902 1.9916 417.9586 418.3237 0.0548 -1.0000 -1.0000 2707285 1578925632.50 151.4237 60.0012 32.0000 1.9907 1.9921 417.8894 418.2537 0.0547 -1.0000 -1.0000 2707362 1578925632.60 151.4237 60.0012 32.0000 1.9898 1.9912 417.8145 418.1795 0.0548 -1.0000 -1.0000 2707425 1578925632.70 151.4237 60.0012 32.0000 1.9896 1.9911 418.0019 418.3664 0.0547 -1.0000 -1.0000 2707487 1578925632.80 151.4237 60.0012 32.0000 1.9893 1.9907 418.0264 418.3918 0.0549 -1.0000 -1.0000 2707550 1578925632.90 151.5546 60.0012 32.0000 1.9908 1.9922 417.9386 418.3043 0.0548 -1.0000 -1.0000 2707785 1578925633.00 151.5729 60.0012 32.0000 1.9903 1.9918 417.8094 418.1735 0.0547 -1.0000 -1.0000 2707847 1578925633.10 151.5729 60.0012 32.0000 1.9902 1.9916 417.8209 418.1843 0.0546 -1.0000 -1.0000 2707925 1578925633.20 151.5729 60.0012 32.0000 1.9900 1.9914 418.0830 418.4473 0.0547 -1.0000 -1.0000 2707987 1578925633.30 151.5729 60.0012 32.0000 1.9893 1.9907 417.9289 418.2936 0.0547 -1.0000 -1.0000 2708066 1578925633.40 151.5729 60.0012 32.0000 1.9904 1.9918 417.8930 418.2568 0.0546 -1.0000 -1.0000 2708128 1578925633.50 151.4220 60.0012 32.0000 1.9897 1.9911 417.8149 418.1792 0.0547 -1.0000 -1.0000 2708191 1578925633.60 151.4220 60.0012 32.0000 1.9886 1.9901 417.9597 418.3235 0.0547 -1.0000 -1.0000 2708269 1578925633.70 151.4220 60.0012 32.0000 1.9901 1.9915 417.8081 418.1725 0.0547 -1.0000 -1.0000 2708331 1578925633.80 151.4220 60.0012 32.0000 1.9890 1.9904 417.8191 418.1834 0.0547 -1.0000 -1.0000 2708394 1578925633.90 151.4220 60.0012 32.0000 1.9888 1.9903 418.0615 418.4251 0.0546 -1.0000 -1.0000 2708628 1578925634.00 151.4136 60.0012 32.0000 1.9904 1.9918 418.0250 418.3897 0.0547 -1.0000 -1.0000 2708691 1578925634.10 151.4133 60.0012 32.0000 1.9905 1.9919 417.8518 418.2162 0.0547 -1.0000 -1.0000 2708753 1578925634.20 151.4133 60.0012 32.0000 1.9898 1.9912 417.7868 418.1509 0.0546 -1.0000 -1.0000 2708831 1578925634.30 151.4133 60.0012 32.0000 1.9889 1.9904 417.9940 418.3579 0.0547 -1.0000 -1.0000 2708894 1578925634.40 151.4133 60.0012 32.0000 1.9893 1.9907 418.0236 418.3885 0.0548 -1.0000 -1.0000 2708956 1578925634.50 151.4132 60.0012 32.0000 1.9901 1.9915 417.8269 418.1902 0.0546 -1.0000 -1.0000 2709112 1578925634.60 151.4127 60.0012 32.0000 1.9902 1.9916 417.8589 418.2233 0.0546 -1.0000 -1.0000 2709175 1578925634.70 151.4127 60.0012 32.0000 1.9894 1.9908 417.9394 418.3035 0.0547 -1.0000 -1.0000 2709237 1578925634.80 151.4127 60.0012 32.0000 1.9894 1.9908 417.9313 418.2959 0.0547 -1.0000 -1.0000 2709316 1578925634.90 151.4127 60.0012 32.0000 1.9900 1.9914 417.9006 418.2653 0.0548 -1.0000 -1.0000 2709378 1578925635.00 151.4127 60.0012 32.0000 1.9896 1.9911 417.9550 418.3194 0.0547 -1.0000 -1.0000 2709800 1578925635.10 151.4127 60.0012 32.0000 1.9894 1.9908 418.1015 418.4664 0.0549 -1.0000 -1.0000 2709878 1578925635.20 151.5150 60.0016 32.0000 1.9896 1.9910 417.9162 418.2805 0.0546 -1.0000 -1.0000 2709941 1578925635.30 151.5150 60.0016 32.0000 1.9896 1.9910 417.8302 418.1944 0.0547 -1.0000 -1.0000 2710003 1578925635.40 151.5150 60.0016 32.0000 1.9892 1.9906 417.9321 418.2964 0.0547 -1.0000 -1.0000 2710066 1578925635.50 151.5150 60.0016 32.0000 1.9885 1.9899 417.9706 418.3343 0.0545 -1.0000 -1.0000 2710300 1578925635.60 151.5150 60.0016 32.0000 1.9894 1.9908 417.7851 418.1471 0.0544 -1.0000 -1.0000 2710378 1578925635.70 151.5150 60.0016 32.0000 1.9898 1.9913 417.8528 418.2160 0.0546 -1.0000 -1.0000 2710441 1578925635.80 151.4072 60.0016 32.0000 1.9894 1.9908 417.9086 418.2714 0.0545 -1.0000 -1.0000 2710503 1578925635.90 151.4072 60.0016 32.0000 1.9894 1.9908 417.9269 418.2910 0.0547 -1.0000 -1.0000 2710566 1578925636.00 151.4072 60.0016 32.0000 1.9899 1.9913 417.8362 418.2001 0.0546 -1.0000 -1.0000 2710894 1578925636.10 151.4072 60.0016 32.0000 1.9897 1.9912 417.8285 418.1923 0.0547 -1.0000 -1.0000 2710956 1578925636.20 151.4072 60.0016 32.0000 1.9891 1.9905 417.8878 418.2520 0.0545 -1.0000 -1.0000 2711034 1578925636.30 151.4072 60.0016 32.0000 1.9898 1.9912 417.8763 418.2401 0.0546 -1.0000 -1.0000 2711097 1578925636.40 151.5088 60.0016 32.0000 1.9906 1.9920 417.8321 418.1966 0.0547 -1.0000 -1.0000 2711159 1578925636.50 151.5631 60.0016 32.0000 1.9902 1.9916 417.9763 418.3407 0.0547 -1.0000 -1.0000 2711378 1578925636.60 151.5631 60.0016 32.0000 1.9901 1.9915 418.0415 418.4056 0.0547 -1.0000 -1.0000 2711441 1578925636.70 151.5631 60.0016 32.0000 1.9903 1.9918 417.9079 418.2725 0.0547 -1.0000 -1.0000 2711503 1578925636.80 151.5631 60.0016 32.0000 1.9902 1.9917 417.8536 418.2174 0.0546 -1.0000 -1.0000 2711566 1578925636.90 151.5623 60.0016 32.0000 1.9899 1.9913 418.0668 418.4309 0.0547 -1.0000 -1.0000 2711628 1578925637.00 151.5467 60.0016 32.0000 1.9902 1.9916 418.0513 418.4161 0.0547 -1.0000 -1.0000 2711816 1578925637.10 151.5467 60.0016 32.0000 1.9902 1.9916 417.9630 418.3268 0.0546 -1.0000 -1.0000 2711894 1578925637.20 151.5467 60.0016 32.0000 1.9898 1.9913 418.0884 418.4520 0.0545 -1.0000 -1.0000 2711956 1578925637.30 151.5467 60.0016 32.0000 1.9895 1.9909 418.0682 418.4325 0.0548 -1.0000 -1.0000 2712035 1578925637.40 151.5467 60.0016 32.0000 1.9901 1.9915 417.9486 418.3131 0.0546 -1.0000 -1.0000 2712097 1578925637.50 151.4652 60.0016 32.0000 1.9900 1.9914 417.8399 418.2040 0.0547 -1.0000 -1.0000 2712316 1578925637.60 151.4652 60.0016 32.0000 1.9903 1.9917 418.0005 418.3656 0.0548 -1.0000 -1.0000 2712394 1578925637.70 151.4652 60.0016 32.0000 1.9896 1.9910 417.9833 418.3471 0.0546 -1.0000 -1.0000 2712456 1578925637.80 151.4652 60.0016 32.0000 1.9899 1.9913 417.8110 418.1750 0.0547 -1.0000 -1.0000 2712519 1578925637.90 151.4652 60.0016 32.0000 1.9899 1.9913 417.8703 418.2341 0.0546 -1.0000 -1.0000 2712597 1578925638.00 151.4539 60.0016 32.0000 1.9898 1.9913 418.0085 418.3719 0.0545 -1.0000 -1.0000 2712659 1578925638.10 151.4337 60.0016 32.0000 1.9897 1.9911 418.1133 418.4771 0.0546 -1.0000 -1.0000 2712722 1578925638.20 151.4337 60.0016 32.0000 1.9901 1.9915 417.8471 418.2113 0.0547 -1.0000 -1.0000 2712784 1578925638.30 151.4337 60.0016 32.0000 1.9895 1.9909 417.9923 418.3562 0.0546 -1.0000 -1.0000 2712847 1578925638.40 151.4337 60.0016 32.0000 1.9893 1.9907 418.0987 418.4622 0.0546 -1.0000 -1.0000 2712909 1578925638.50 151.4337 60.0016 32.0000 1.9896 1.9911 417.8520 418.2161 0.0547 -1.0000 -1.0000 2712987 1578925638.60 151.5772 60.0016 32.0000 1.9898 1.9912 417.8809 418.2449 0.0547 -1.0000 -1.0000 2713050 1578925638.70 151.5772 60.0016 32.0000 1.9888 1.9902 417.9624 418.3273 0.0548 -1.0000 -1.0000 2713112 1578925638.80 151.5772 60.0016 32.0000 1.9901 1.9915 418.0757 418.4404 0.0548 -1.0000 -1.0000 2713191 1578925638.90 151.5772 60.0016 32.0000 1.9904 1.9918 417.9987 418.3632 0.0546 -1.0000 -1.0000 2713253 1578925639.00 151.5772 60.0016 32.0000 1.9905 1.9919 417.8205 418.1839 0.0546 -1.0000 -1.0000 2713316 1578925639.10 151.5772 60.0016 32.0000 1.9895 1.9909 417.9489 418.3124 0.0546 -1.0000 -1.0000 2713800 1578925639.20 151.4638 60.0016 32.0000 1.9892 1.9907 418.1019 418.4662 0.0547 -1.0000 -1.0000 2713862 1578925639.30 151.4638 60.0016 32.0000 1.9894 1.9908 418.0934 418.4574 0.0546 -1.0000 -1.0000 2713941 1578925639.40 151.4638 60.0016 32.0000 1.9897 1.9912 417.8846 418.2497 0.0548 -1.0000 -1.0000 2714003 1578925639.50 151.4638 60.0016 32.0000 1.9891 1.9905 417.9491 418.3138 0.0547 -1.0000 -1.0000 2714066 1578925639.60 151.4638 60.0016 32.0000 1.9888 1.9902 418.0544 418.4188 0.0546 -1.0000 -1.0000 2714144 1578925639.70 151.4691 60.0015 32.0000 1.9893 1.9907 417.8432 418.2069 0.0546 -1.0000 -1.0000 2714206 1578925639.80 151.5114 60.0005 32.0000 1.9895 1.9909 417.8053 418.1689 0.0546 -1.0000 -1.0000 2714269 1578925639.90 151.5114 60.0005 32.0000 1.9892 1.9906 417.9462 418.3097 0.0546 -1.0000 -1.0000 2714347 1578925640.00 151.5114 60.0005 32.0000 1.9895 1.9909 417.9739 418.3380 0.0547 -1.0000 -1.0000 2714409 1578925640.10 151.5114 60.0005 32.0000 1.9903 1.9917 418.0195 418.3838 0.0547 -1.0000 -1.0000 2714628 1578925640.20 151.5114 60.0005 32.0000 1.9905 1.9920 417.8317 418.1957 0.0546 -1.0000 -1.0000 2714706 1578925640.30 151.5114 60.0005 32.0000 1.9894 1.9909 418.0454 418.4085 0.0546 -1.0000 -1.0000 2714769 1578925640.40 151.5197 60.0005 32.0000 1.9898 1.9912 417.9304 418.2941 0.0546 -1.0000 -1.0000 2714831 1578925640.50 151.5591 60.0005 32.0000 1.9904 1.9918 417.7721 418.1359 0.0547 -1.0000 -1.0000 2714909 1578925640.60 151.5591 60.0005 32.0000 1.9897 1.9911 418.2149 418.5795 0.0547 -1.0000 -1.0000 2715394 1578925640.70 151.5591 60.0005 32.0000 1.9907 1.9921 417.9119 418.2762 0.0547 -1.0000 -1.0000 2715456 1578925640.80 151.5591 60.0005 32.0000 1.9905 1.9919 417.8848 418.2487 0.0546 -1.0000 -1.0000 2715535 1578925640.90 151.5584 60.0005 32.0000 1.9896 1.9910 417.9892 418.3533 0.0546 -1.0000 -1.0000 2715597 1578925641.00 151.5453 60.0005 32.0000 1.9897 1.9911 418.1242 418.4886 0.0547 -1.0000 -1.0000 2715659 1578925641.10 151.5453 60.0005 32.0000 1.9893 1.9908 417.8945 418.2582 0.0546 -1.0000 -1.0000 2715894 1578925641.20 151.5453 60.0005 32.0000 1.9902 1.9916 417.8676 418.2306 0.0545 -1.0000 -1.0000 2715956 1578925641.30 151.5453 60.0005 32.0000 1.9901 1.9915 417.9796 418.3443 0.0547 -1.0000 -1.0000 2716035 1578925641.40 151.5453 60.0005 32.0000 1.9891 1.9906 418.0261 418.3906 0.0546 -1.0000 -1.0000 2716097 1578925641.50 151.5453 60.0005 32.0000 1.9903 1.9917 417.8478 418.2111 0.0546 -1.0000 -1.0000 2716175 1578925641.60 151.4996 60.0005 32.0000 1.9900 1.9914 417.9001 418.2651 0.0548 -1.0000 -1.0000 2716362 1578925641.70 151.4996 60.0005 32.0000 1.9904 1.9919 418.0641 418.4280 0.0546 -1.0000 -1.0000 2716425 1578925641.80 151.4996 60.0005 32.0000 1.9910 1.9924 417.9757 418.3398 0.0547 -1.0000 -1.0000 2716487 1578925641.90 151.4996 60.0005 32.0000 1.9899 1.9914 417.9030 418.2678 0.0547 -1.0000 -1.0000 2716566 1578925642.00 151.4996 60.0005 32.0000 1.9896 1.9910 417.9074 418.2711 0.0546 -1.0000 -1.0000 2716628 1578925642.10 151.5378 60.0005 32.0000 1.9898 1.9912 418.0253 418.3890 0.0546 -1.0000 -1.0000 2716691 1578925642.20 151.5378 60.0005 32.0000 1.9900 1.9914 417.8298 418.1934 0.0546 -1.0000 -1.0000 2716769 1578925642.30 151.5378 60.0005 32.0000 1.9904 1.9918 417.9380 418.3011 0.0545 -1.0000 -1.0000 2716831 1578925642.40 151.5378 60.0005 32.0000 1.9890 1.9904 417.9958 418.3596 0.0546 -1.0000 -1.0000 2716894 1578925642.50 151.5378 60.0005 32.0000 1.9896 1.9910 417.9559 418.3199 0.0547 -1.0000 -1.0000 2716972 1578925642.60 151.6018 60.0005 32.0000 1.9907 1.9921 417.8288 418.1935 0.0548 -1.0000 -1.0000 2717034 1578925642.70 151.6057 60.0005 32.0000 1.9900 1.9914 417.8959 418.2587 0.0545 -1.0000 -1.0000 2717112 1578925642.80 151.6057 60.0005 32.0000 1.9890 1.9904 418.0858 418.4488 0.0544 -1.0000 -1.0000 2717191 1578925642.90 151.6057 60.0005 32.0000 1.9892 1.9906 417.9816 418.3444 0.0545 -1.0000 -1.0000 2717253 1578925643.00 151.6057 60.0005 32.0000 1.9902 1.9917 417.8803 418.2446 0.0547 -1.0000 -1.0000 2717300 1578925643.10 151.6057 60.0005 32.0000 1.9895 1.9909 418.0984 418.4624 0.0547 -1.0000 -1.0000 2717378 1578925643.20 151.6034 60.0005 32.0000 1.9891 1.9906 417.9869 418.3520 0.0549 -1.0000 -1.0000 2717628 1578925643.30 151.4437 60.0005 32.0000 1.9905 1.9919 417.8004 418.1646 0.0546 -1.0000 -1.0000 2717691 1578925643.40 151.4437 60.0005 32.0000 1.9895 1.9909 417.8815 418.2441 0.0545 -1.0000 -1.0000 2717753 1578925643.50 151.4437 60.0005 32.0000 1.9893 1.9908 417.9610 418.3245 0.0545 -1.0000 -1.0000 2717831 1578925643.60 151.4437 60.0005 32.0000 1.9893 1.9907 418.0828 418.4469 0.0547 -1.0000 -1.0000 2717894 1578925643.70 151.4437 60.0005 32.0000 1.9900 1.9914 417.7686 418.1321 0.0546 -1.0000 -1.0000 2718128 1578925643.80 151.4437 60.0005 32.0000 1.9905 1.9919 417.9131 418.2779 0.0546 -1.0000 -1.0000 2718191 1578925643.90 151.5731 60.0005 32.0000 1.9899 1.9913 417.9955 418.3585 0.0545 -1.0000 -1.0000 2718253 1578925644.00 151.5731 60.0005 32.0000 1.9902 1.9916 418.0396 418.4029 0.0545 -1.0000 -1.0000 2718331 1578925644.10 151.5731 60.0005 32.0000 1.9906 1.9920 418.0325 418.3959 0.0546 -1.0000 -1.0000 2718394 1578925644.20 151.5731 60.0005 32.0000 1.9902 1.9917 418.2088 418.5736 0.0546 -1.0000 -1.0000 2718862 1578925644.30 151.5731 60.0005 32.0000 1.9897 1.9911 418.0803 418.4431 0.0544 -1.0000 -1.0000 2718925 1578925644.40 151.5305 60.0005 32.0000 1.9900 1.9914 417.8410 418.2049 0.0547 -1.0000 -1.0000 2718987 1578925644.50 151.5305 60.0005 32.0000 1.9892 1.9906 418.0019 418.3654 0.0546 -1.0000 -1.0000 2719050 1578925644.60 151.5305 60.0005 32.0000 1.9895 1.9909 418.0834 418.4474 0.0545 -1.0000 -1.0000 2719128 1578925644.70 151.5305 60.0005 32.0000 1.9899 1.9913 417.9776 418.3413 0.0547 -1.0000 -1.0000 2719347 1578925644.80 151.5305 60.0005 32.0000 1.9901 1.9915 417.7924 418.1567 0.0547 -1.0000 -1.0000 2719425 1578925644.90 151.5145 60.0006 32.0000 1.9894 1.9909 417.8973 418.2607 0.0545 -1.0000 -1.0000 2719487 1578925645.00 151.4063 60.0013 32.0000 1.9888 1.9902 418.0248 418.3879 0.0545 -1.0000 -1.0000 2719550 1578925645.10 151.4063 60.0013 32.0000 1.9892 1.9906 417.9378 418.3021 0.0547 -1.0000 -1.0000 2719628 1578925645.20 151.4063 60.0013 32.0000 1.9894 1.9908 417.7943 418.1583 0.0547 -1.0000 -1.0000 2719800 1578925645.30 151.4063 60.0013 32.0000 1.9893 1.9907 418.0020 418.3659 0.0546 -1.0000 -1.0000 2719878 1578925645.40 151.4063 60.0013 32.0000 1.9890 1.9904 418.0539 418.4177 0.0546 -1.0000 -1.0000 2719941 1578925645.50 151.4856 60.0013 32.0000 1.9897 1.9911 418.0482 418.4126 0.0546 -1.0000 -1.0000 2720003 1578925645.60 151.4856 60.0013 32.0000 1.9906 1.9920 417.8545 418.2178 0.0546 -1.0000 -1.0000 2720082 1578925645.70 151.4856 60.0013 32.0000 1.9908 1.9922 417.9619 418.3255 0.0546 -1.0000 -1.0000 2720144 1578925645.80 151.4856 60.0013 32.0000 1.9896 1.9911 418.0503 418.4135 0.0546 -1.0000 -1.0000 2720316 1578925645.90 151.4856 60.0013 32.0000 1.9885 1.9899 418.0712 418.4349 0.0545 -1.0000 -1.0000 2720394 1578925646.00 151.4922 60.0013 32.0000 1.9895 1.9910 418.0218 418.3849 0.0545 -1.0000 -1.0000 2720456 1578925646.10 151.5422 60.0013 32.0000 1.9901 1.9916 417.7834 418.1464 0.0545 -1.0000 -1.0000 2720519 1578925646.20 151.5422 60.0013 32.0000 1.9896 1.9910 418.0010 418.3642 0.0545 -1.0000 -1.0000 2720597 1578925646.30 151.5422 60.0013 32.0000 1.9898 1.9912 418.1133 418.4765 0.0545 -1.0000 -1.0000 2720816 1578925646.40 151.5422 60.0013 32.0000 1.9895 1.9909 417.8893 418.2531 0.0546 -1.0000 -1.0000 2720878 1578925646.50 151.5422 60.0013 32.0000 1.9895 1.9909 418.0113 418.3746 0.0546 -1.0000 -1.0000 2720956 1578925646.60 151.4722 60.0013 32.0000 1.9884 1.9898 418.1234 418.4878 0.0547 -1.0000 -1.0000 2721019 1578925646.70 151.4722 60.0013 32.0000 1.9893 1.9907 417.9973 418.3609 0.0546 -1.0000 -1.0000 2721081 1578925646.80 151.4722 60.0013 32.0000 1.9905 1.9919 417.8053 418.1690 0.0546 -1.0000 -1.0000 2721331 1578925646.90 151.4722 60.0013 32.0000 1.9906 1.9920 417.9147 418.2778 0.0545 -1.0000 -1.0000 2721394 1578925647.00 151.4722 60.0013 32.0000 1.9894 1.9908 418.0842 418.4483 0.0547 -1.0000 -1.0000 2721456 1578925647.10 151.4853 60.0013 32.0000 1.9902 1.9917 418.0802 418.4442 0.0546 -1.0000 -1.0000 2721535 1578925647.20 151.4883 60.0013 32.0000 1.9904 1.9918 417.7705 418.1341 0.0546 -1.0000 -1.0000 2721597 1578925647.30 151.4883 60.0013 32.0000 1.9900 1.9915 417.9187 418.2821 0.0545 -1.0000 -1.0000 2722331 1578925647.40 151.4883 60.0013 32.0000 1.9899 1.9913 418.0298 418.3930 0.0545 -1.0000 -1.0000 2722394 1578925647.50 151.4883 60.0013 32.0000 1.9893 1.9907 417.9849 418.3488 0.0547 -1.0000 -1.0000 2722456 1578925647.60 151.4883 60.0013 32.0000 1.9903 1.9918 417.8621 418.2261 0.0546 -1.0000 -1.0000 2722519 1578925647.70 151.6010 60.0013 32.0000 1.9898 1.9912 417.9176 418.2810 0.0545 -1.0000 -1.0000 2722581 1578925647.80 151.6010 60.0013 32.0000 1.9892 1.9906 418.0545 418.4175 0.0545 -1.0000 -1.0000 2722644 1578925647.90 151.6010 60.0013 32.0000 1.9903 1.9917 418.0315 418.3957 0.0547 -1.0000 -1.0000 2722722 1578925648.00 151.6010 60.0013 32.0000 1.9899 1.9913 417.8559 418.2188 0.0544 -1.0000 -1.0000 2722784 1578925648.10 151.6010 60.0013 32.0000 1.9897 1.9912 417.8617 418.2255 0.0546 -1.0000 -1.0000 2722847 1578925648.20 151.4806 60.0013 32.0000 1.9897 1.9912 417.9251 418.2891 0.0547 -1.0000 -1.0000 2722925 1578925648.30 151.4312 60.0013 32.0000 1.9886 1.9900 417.9638 418.3281 0.0547 -1.0000 -1.0000 2723112 1578925648.40 151.4312 60.0013 32.0000 1.9904 1.9918 417.8450 418.2085 0.0546 -1.0000 -1.0000 2723175 1578925648.50 151.4312 60.0013 32.0000 1.9891 1.9905 417.8203 418.1841 0.0546 -1.0000 -1.0000 2723253 1578925648.60 151.4312 60.0013 32.0000 1.9883 1.9898 418.0295 418.3933 0.0546 -1.0000 -1.0000 2723316 1578925648.70 151.4323 60.0013 32.0000 1.9891 1.9906 417.8740 418.2383 0.0547 -1.0000 -1.0000 2723378 1578925648.80 151.4522 60.0013 32.0000 1.9902 1.9917 417.8166 418.1814 0.0547 -1.0000 -1.0000 2723582 1578925648.90 151.4522 60.0013 32.0000 1.9897 1.9911 417.9125 418.2760 0.0546 -1.0000 -1.0000 2723644 1578925649.00 151.4522 60.0013 32.0000 1.9895 1.9909 418.0395 418.4028 0.0545 -1.0000 -1.0000 2723706 1578925649.10 151.4522 60.0013 32.0000 1.9904 1.9918 417.8506 418.2140 0.0546 -1.0000 -1.0000 2723769 1578925649.20 151.4522 60.0013 32.0000 1.9901 1.9915 417.8950 418.2587 0.0546 -1.0000 -1.0000 2723831 1578925649.30 151.4583 60.0013 32.0000 1.9893 1.9907 418.0398 418.4036 0.0547 -1.0000 -1.0000 2723909 1578925649.40 151.4583 60.0013 32.0000 1.9887 1.9901 418.0290 418.3931 0.0547 -1.0000 -1.0000 2723972 1578925649.50 151.4583 60.0013 32.0000 1.9897 1.9912 417.8224 418.1867 0.0547 -1.0000 -1.0000 2724035 1578925649.60 151.4583 60.0013 32.0000 1.9900 1.9915 417.8232 418.1869 0.0547 -1.0000 -1.0000 2724112 1578925649.70 151.4583 60.0013 32.0000 1.9894 1.9908 418.0560 418.4199 0.0546 -1.0000 -1.0000 2724175 1578925649.80 151.4804 60.0015 32.0000 1.9887 1.9901 418.0415 418.4055 0.0546 -1.0000 -1.0000 2724847 1578925649.90 151.5380 60.0020 32.0000 1.9895 1.9909 417.7746 418.1379 0.0546 -1.0000 -1.0000 2724925 1578925650.00 151.5380 60.0020 32.0000 1.9897 1.9911 417.8256 418.1891 0.0546 -1.0000 -1.0000 2724987 1578925650.10 151.5380 60.0020 32.0000 1.9894 1.9908 418.0152 418.3783 0.0545 -1.0000 -1.0000 2725050 1578925650.20 151.5380 60.0020 32.0000 1.9900 1.9914 418.0687 418.4315 0.0545 -1.0000 -1.0000 2725128 1578925650.30 151.5380 60.0020 32.0000 1.9903 1.9918 417.9049 418.2690 0.0547 -1.0000 -1.0000 2725191 1578925650.40 151.5106 60.0020 32.0000 1.9900 1.9914 417.8467 418.2105 0.0546 -1.0000 -1.0000 2725253 1578925650.50 151.4619 60.0020 32.0000 1.9891 1.9906 418.0064 418.3700 0.0545 -1.0000 -1.0000 2725316 1578925650.60 151.4619 60.0020 32.0000 1.9882 1.9896 418.0400 418.4036 0.0546 -1.0000 -1.0000 2725378 1578925650.70 151.4619 60.0020 32.0000 1.9900 1.9914 417.8459 418.2097 0.0546 -1.0000 -1.0000 2725441 1578925650.80 151.4619 60.0020 32.0000 1.9907 1.9921 417.8237 418.1867 0.0545 -1.0000 -1.0000 2725519 1578925650.90 151.4619 60.0020 32.0000 1.9901 1.9915 417.9347 418.2983 0.0546 -1.0000 -1.0000 2725582 1578925651.00 151.5427 60.0020 32.0000 1.9900 1.9914 417.9716 418.3362 0.0548 -1.0000 -1.0000 2725644 1578925651.10 151.5899 60.0020 32.0000 1.9907 1.9922 417.8776 418.2419 0.0547 -1.0000 -1.0000 2725722 1578925651.20 151.5899 60.0020 32.0000 1.9901 1.9915 417.8872 418.2513 0.0546 -1.0000 -1.0000 2725785 1578925651.30 151.5899 60.0020 32.0000 1.9905 1.9919 417.9978 418.3614 0.0546 -1.0000 -1.0000 2725862 1578925651.40 151.5899 60.0020 32.0000 1.9907 1.9922 418.0771 418.4410 0.0546 -1.0000 -1.0000 2725925 1578925651.50 151.5899 60.0020 32.0000 1.9907 1.9921 417.8950 418.2585 0.0546 -1.0000 -1.0000 2725972 1578925651.60 151.5304 60.0020 32.0000 1.9909 1.9923 417.7791 418.1427 0.0546 -1.0000 -1.0000 2726050 1578925651.70 151.5304 60.0020 32.0000 1.9897 1.9911 418.0203 418.3834 0.0545 -1.0000 -1.0000 2726112 1578925651.80 151.5304 60.0020 32.0000 1.9893 1.9907 417.9633 418.3277 0.0547 -1.0000 -1.0000 2726175 1578925651.90 151.5304 60.0020 32.0000 1.9894 1.9908 417.8745 418.2387 0.0548 -1.0000 -1.0000 2726425 1578925652.00 151.5304 60.0020 32.0000 1.9900 1.9914 417.8332 418.1973 0.0546 -1.0000 -1.0000 2726487 1578925652.10 151.5031 60.0020 32.0000 1.9900 1.9914 417.9154 418.2773 0.0544 -1.0000 -1.0000 2726550 1578925652.20 151.5031 60.0020 32.0000 1.9895 1.9909 418.0633 418.4269 0.0546 -1.0000 -1.0000 2726612 1578925652.30 151.5031 60.0020 32.0000 1.9893 1.9908 417.8804 418.2443 0.0547 -1.0000 -1.0000 2726675 1578925652.40 151.5031 60.0020 32.0000 1.9894 1.9908 417.7743 418.1376 0.0545 -1.0000 -1.0000 2727066 1578925652.50 151.5031 60.0020 32.0000 1.9893 1.9907 418.0015 418.3652 0.0546 -1.0000 -1.0000 2727144 1578925652.60 151.5031 60.0020 32.0000 1.9891 1.9906 418.0549 418.4191 0.0547 -1.0000 -1.0000 2727206 1578925652.70 151.4636 60.0020 32.0000 1.9903 1.9918 417.9586 418.3225 0.0546 -1.0000 -1.0000 2727269 1578925652.80 151.4143 60.0020 32.0000 1.9899 1.9913 417.8014 418.1665 0.0547 -1.0000 -1.0000 2727331 1578925652.90 151.4143 60.0020 32.0000 1.9891 1.9905 417.8625 418.2262 0.0547 -1.0000 -1.0000 2727566 1578925653.00 151.4143 60.0020 32.0000 1.9889 1.9904 418.0094 418.3731 0.0545 -1.0000 -1.0000 2727628 1578925653.10 151.4143 60.0020 32.0000 1.9900 1.9915 417.9108 418.2741 0.0546 -1.0000 -1.0000 2727691 1578925653.20 151.4143 60.0020 32.0000 1.9903 1.9917 417.9178 418.2815 0.0546 -1.0000 -1.0000 2727753 1578925653.30 151.5368 60.0020 32.0000 1.9900 1.9914 418.0706 418.4344 0.0546 -1.0000 -1.0000 2727831 1578925653.40 151.5368 60.0020 32.0000 1.9901 1.9915 417.9799 418.3445 0.0548 -1.0000 -1.0000 2728066 1578925653.50 151.5368 60.0020 32.0000 1.9901 1.9915 417.9314 418.2949 0.0546 -1.0000 -1.0000 2728128 1578925653.60 151.5368 60.0020 32.0000 1.9893 1.9908 417.9969 418.3607 0.0547 -1.0000 -1.0000 2728191 1578925653.70 151.5368 60.0020 32.0000 1.9901 1.9915 417.9768 418.3403 0.0544 -1.0000 -1.0000 2728253 1578925653.80 151.5053 60.0020 32.0000 1.9897 1.9911 417.8400 418.2037 0.0547 -1.0000 -1.0000 2728316 1578925653.90 151.5021 60.0020 32.0000 1.9899 1.9913 417.8817 418.2454 0.0545 -1.0000 -1.0000 2728394 1578925654.00 151.5021 60.0020 32.0000 1.9890 1.9904 417.9342 418.2968 0.0544 -1.0000 -1.0000 2728456 1578925654.10 151.5021 60.0020 32.0000 1.9894 1.9908 417.9886 418.3515 0.0545 -1.0000 -1.0000 2728519 1578925654.20 151.5021 60.0020 32.0000 1.9900 1.9914 417.9194 418.2828 0.0546 -1.0000 -1.0000 2728597 1578925654.30 151.5021 60.0020 32.0000 1.9904 1.9918 417.7920 418.1556 0.0546 -1.0000 -1.0000 2728659 1578925654.40 151.4054 60.0020 32.0000 1.9899 1.9913 417.9800 418.3436 0.0546 -1.0000 -1.0000 2729144 1578925654.50 151.4054 60.0020 32.0000 1.9900 1.9914 417.8228 418.1868 0.0546 -1.0000 -1.0000 2729222 1578925654.60 151.4054 60.0020 32.0000 1.9898 1.9912 417.8836 418.2472 0.0546 -1.0000 -1.0000 2729285 1578925654.70 151.4054 60.0020 32.0000 1.9895 1.9909 418.0375 418.4019 0.0546 -1.0000 -1.0000 2729347 1578925654.80 151.4054 60.0020 32.0000 1.9890 1.9905 418.0434 418.4073 0.0546 -1.0000 -1.0000 2729409 1578925654.90 151.4054 60.0020 32.0000 1.9903 1.9917 417.8317 418.1950 0.0546 -1.0000 -1.0000 2729597 1578925655.00 151.5214 60.0017 32.0000 1.9902 1.9916 417.8708 418.2348 0.0546 -1.0000 -1.0000 2729659 1578925655.10 151.6202 60.0014 32.0000 1.9893 1.9908 418.0663 418.4294 0.0544 -1.0000 -1.0000 2729722 1578925655.20 151.6202 60.0014 32.0000 1.9897 1.9911 418.0691 418.4333 0.0547 -1.0000 -1.0000 2729785 1578925655.30 151.6202 60.0014 32.0000 1.9906 1.9920 417.8896 418.2542 0.0547 -1.0000 -1.0000 2729862 1578925655.40 151.6202 60.0014 32.0000 1.9900 1.9914 417.9054 418.2696 0.0547 -1.0000 -1.0000 2729925 1578925655.50 151.6202 60.0014 32.0000 1.9893 1.9907 418.1526 418.5164 0.0546 -1.0000 -1.0000 2730378 1578925655.60 151.5271 60.0014 32.0000 1.9897 1.9911 418.0324 418.3966 0.0547 -1.0000 -1.0000 2730456 1578925655.70 151.5271 60.0014 32.0000 1.9889 1.9903 417.8569 418.2207 0.0546 -1.0000 -1.0000 2730519 1578925655.80 151.5271 60.0014 32.0000 1.9887 1.9901 417.9824 418.3459 0.0545 -1.0000 -1.0000 2730581 1578925655.90 151.5271 60.0014 32.0000 1.9891 1.9905 417.9022 418.2648 0.0544 -1.0000 -1.0000 2730659 1578925656.00 151.5271 60.0014 32.0000 1.9897 1.9912 417.8631 418.2261 0.0546 -1.0000 -1.0000 2730722 1578925656.10 151.4638 60.0014 32.0000 1.9897 1.9911 417.9214 418.2851 0.0546 -1.0000 -1.0000 2730784 1578925656.20 151.4591 60.0014 32.0000 1.9891 1.9906 418.0163 418.3800 0.0546 -1.0000 -1.0000 2730847 1578925656.30 151.4591 60.0014 32.0000 1.9887 1.9901 418.0505 418.4141 0.0546 -1.0000 -1.0000 2730909 1578925656.40 151.4591 60.0014 32.0000 1.9907 1.9921 417.8544 418.2189 0.0547 -1.0000 -1.0000 2730972 1578925656.50 151.4591 60.0014 32.0000 1.9905 1.9919 417.8883 418.2525 0.0547 -1.0000 -1.0000 2731112 1578925656.60 151.4591 60.0014 32.0000 1.9894 1.9908 417.9831 418.3471 0.0546 -1.0000 -1.0000 2731175 1578925656.70 151.4591 60.0014 32.0000 1.9889 1.9904 418.0969 418.4605 0.0546 -1.0000 -1.0000 2731237 1578925656.80 151.5114 60.0014 32.0000 1.9902 1.9917 417.9916 418.3557 0.0546 -1.0000 -1.0000 2731316 1578925656.90 151.5543 60.0014 32.0000 1.9898 1.9912 418.0635 418.4279 0.0547 -1.0000 -1.0000 2731378 1578925657.00 151.5543 60.0014 32.0000 1.9890 1.9905 418.0627 418.4279 0.0547 -1.0000 -1.0000 2731612 1578925657.10 151.5543 60.0014 32.0000 1.9894 1.9909 417.9709 418.3346 0.0546 -1.0000 -1.0000 2731675 1578925657.20 151.5543 60.0014 32.0000 1.9899 1.9914 417.9025 418.2659 0.0546 -1.0000 -1.0000 2731738 1578925657.30 151.5543 60.0014 32.0000 1.9898 1.9912 418.0087 418.3727 0.0547 -1.0000 -1.0000 2731816 1578925657.40 151.5238 60.0014 32.0000 1.9903 1.9917 418.0213 418.3858 0.0546 -1.0000 -1.0000 2731878 1578925657.50 151.5238 60.0014 32.0000 1.9904 1.9918 417.8111 418.1740 0.0545 -1.0000 -1.0000 2732112 1578925657.60 151.5238 60.0014 32.0000 1.9893 1.9907 418.0136 418.3774 0.0546 -1.0000 -1.0000 2732175 1578925657.70 151.5238 60.0014 32.0000 1.9892 1.9906 418.1119 418.4764 0.0547 -1.0000 -1.0000 2732237 1578925657.80 151.5238 60.0014 32.0000 1.9898 1.9912 417.8554 418.2201 0.0547 -1.0000 -1.0000 2732300 1578925657.90 151.4832 60.0014 32.0000 1.9907 1.9922 417.8236 418.1875 0.0547 -1.0000 -1.0000 2732378 1578925658.00 151.4777 60.0014 32.0000 1.9898 1.9912 418.0761 418.4402 0.0546 -1.0000 -1.0000 2733112 1578925658.10 151.4777 60.0014 32.0000 1.9895 1.9909 418.1039 418.4674 0.0546 -1.0000 -1.0000 2733175 1578925658.20 151.4777 60.0014 32.0000 1.9903 1.9918 417.9304 418.2941 0.0546 -1.0000 -1.0000 2733253 1578925658.30 151.4777 60.0014 32.0000 1.9901 1.9916 417.9730 418.3365 0.0546 -1.0000 -1.0000 2733316 1578925658.40 151.4777 60.0014 32.0000 1.9896 1.9910 418.1157 418.4798 0.0547 -1.0000 -1.0000 2733394 1578925658.50 151.4897 60.0014 32.0000 1.9901 1.9916 418.0042 418.3695 0.0548 -1.0000 -1.0000 2733472 1578925658.60 151.4951 60.0014 32.0000 1.9900 1.9914 417.8005 418.1649 0.0547 -1.0000 -1.0000 2733535 1578925658.70 151.4951 60.0014 32.0000 1.9895 1.9909 417.8630 418.2266 0.0546 -1.0000 -1.0000 2733597 1578925658.80 151.4951 60.0014 32.0000 1.9900 1.9915 418.0410 418.4052 0.0547 -1.0000 -1.0000 2733675 1578925658.90 151.4951 60.0014 32.0000 1.9893 1.9908 418.0101 418.3749 0.0548 -1.0000 -1.0000 2733738 1578925659.00 151.4951 60.0014 32.0000 1.9904 1.9918 417.7771 418.1415 0.0547 -1.0000 -1.0000 2733800 1578925659.10 151.5434 60.0014 32.0000 1.9898 1.9912 417.8710 418.2350 0.0547 -1.0000 -1.0000 2734066 1578925659.20 151.5434 60.0014 32.0000 1.9896 1.9910 417.9508 418.3156 0.0547 -1.0000 -1.0000 2734128 1578925659.30 151.5434 60.0014 32.0000 1.9906 1.9921 417.8389 418.2031 0.0547 -1.0000 -1.0000 2734191 1578925659.40 151.5434 60.0014 32.0000 1.9904 1.9918 417.8001 418.1644 0.0547 -1.0000 -1.0000 2734253 1578925659.50 151.5434 60.0014 32.0000 1.9900 1.9915 417.9356 418.2990 0.0545 -1.0000 -1.0000 2734316 1578925659.60 151.4890 60.0014 32.0000 1.9899 1.9913 417.9916 418.3546 0.0545 -1.0000 -1.0000 2734581 1578925659.70 151.4802 60.0015 32.0000 1.9900 1.9914 417.8827 418.2468 0.0547 -1.0000 -1.0000 2734644 1578925659.80 151.4802 60.0015 32.0000 1.9898 1.9912 417.9321 418.2958 0.0546 -1.0000 -1.0000 2734706 1578925659.90 151.4802 60.0015 32.0000 1.9896 1.9910 418.0575 418.4212 0.0546 -1.0000 -1.0000 2734784 1578925660.00 151.4802 60.0015 32.0000 1.9901 1.9915 417.9763 418.3398 0.0546 -1.0000 -1.0000 2734847 1578925660.10 151.4788 60.0015 32.0000 1.9899 1.9914 417.7932 418.1580 0.0548 -1.0000 -1.0000 2734909 1578925660.20 151.4561 60.0015 32.0000 1.9897 1.9912 417.8969 418.2620 0.0547 -1.0000 -1.0000 2734972 1578925660.30 151.4561 60.0015 32.0000 1.9888 1.9902 417.9375 418.3028 0.0549 -1.0000 -1.0000 2735034 1578925660.40 151.4561 60.0015 32.0000 1.9895 1.9910 417.8061 418.1709 0.0547 -1.0000 -1.0000 2735097 1578925660.50 151.4561 60.0015 32.0000 1.9899 1.9913 417.9508 418.3152 0.0547 -1.0000 -1.0000 2735175 1578925660.60 151.4561 60.0015 32.0000 1.9898 1.9913 418.0480 418.4129 0.0548 -1.0000 -1.0000 2735394 1578925660.70 151.5598 60.0015 32.0000 1.9895 1.9910 417.8386 418.2033 0.0548 -1.0000 -1.0000 2735456 1578925660.80 151.5598 60.0015 32.0000 1.9903 1.9917 417.7534 418.1173 0.0546 -1.0000 -1.0000 2735535 1578925660.90 151.5598 60.0015 32.0000 1.9904 1.9918 417.8432 418.2082 0.0547 -1.0000 -1.0000 2735597 1578925661.00 151.5598 60.0015 32.0000 1.9889 1.9903 418.0830 418.4470 0.0546 -1.0000 -1.0000 2735659 1578925661.10 151.5598 60.0015 32.0000 1.9888 1.9902 417.9706 418.3344 0.0546 -1.0000 -1.0000 2735847 1578925661.20 151.4815 60.0015 32.0000 1.9898 1.9912 417.8302 418.1947 0.0547 -1.0000 -1.0000 2735909 1578925661.30 151.4179 60.0015 32.0000 1.9894 1.9908 417.8655 418.2298 0.0546 -1.0000 -1.0000 2735988 1578925661.40 151.4179 60.0015 32.0000 1.9892 1.9906 417.9656 418.3301 0.0547 -1.0000 -1.0000 2736050 1578925661.50 151.4179 60.0015 32.0000 1.9898 1.9912 417.9129 418.2775 0.0547 -1.0000 -1.0000 2736112 1578925661.60 151.4179 60.0015 32.0000 1.9899 1.9913 417.8104 418.1749 0.0547 -1.0000 -1.0000 2736347 1578925661.70 151.4179 60.0015 32.0000 1.9896 1.9911 417.9808 418.3450 0.0547 -1.0000 -1.0000 2736409 1578925661.80 151.4737 60.0015 32.0000 1.9896 1.9910 417.9860 418.3510 0.0546 -1.0000 -1.0000 2736472 1578925661.90 151.4737 60.0015 32.0000 1.9893 1.9908 417.9055 418.2707 0.0548 -1.0000 -1.0000 2736550 1578925662.00 151.4737 60.0015 32.0000 1.9897 1.9911 417.8540 418.2186 0.0548 -1.0000 -1.0000 2736612 1578925662.10 151.4737 60.0015 32.0000 1.9892 1.9906 418.0524 418.4175 0.0548 -1.0000 -1.0000 2736847 1578925662.20 151.4737 60.0015 32.0000 1.9894 1.9909 418.1877 418.5524 0.0547 -1.0000 -1.0000 2736909 1578925662.30 151.4737 60.0015 32.0000 1.9895 1.9909 417.7744 418.1384 0.0547 -1.0000 -1.0000 2736972 1578925662.40 151.4946 60.0015 32.0000 1.9900 1.9914 417.8233 418.1879 0.0548 -1.0000 -1.0000 2737034 1578925662.50 151.4946 60.0015 32.0000 1.9889 1.9903 417.9481 418.3126 0.0547 -1.0000 -1.0000 2737112 1578925662.60 151.4946 60.0015 32.0000 1.9884 1.9898 418.0136 418.3771 0.0547 -1.0000 -1.0000 2737175 1578925662.70 151.4946 60.0015 32.0000 1.9898 1.9913 417.8076 418.1725 0.0548 -1.0000 -1.0000 2737550 1578925662.80 151.4946 60.0015 32.0000 1.9897 1.9911 417.8336 418.1985 0.0548 -1.0000 -1.0000 2737628 1578925662.90 151.4766 60.0015 32.0000 1.9892 1.9907 417.9710 418.3354 0.0548 -1.0000 -1.0000 2737691 1578925663.00 151.4545 60.0015 32.0000 1.9891 1.9905 417.9280 418.2926 0.0548 -1.0000 -1.0000 2737753 1578925663.10 151.4545 60.0015 32.0000 1.9895 1.9910 417.8507 418.2150 0.0547 -1.0000 -1.0000 2737832 1578925663.20 151.4545 60.0015 32.0000 1.9898 1.9912 417.7903 418.1535 0.0546 -1.0000 -1.0000 2738035 1578925663.30 151.4545 60.0015 32.0000 1.9887 1.9901 417.9559 418.3208 0.0548 -1.0000 -1.0000 2738112 1578925663.40 151.4545 60.0015 32.0000 1.9893 1.9907 417.9617 418.3270 0.0549 -1.0000 -1.0000 2738175 1578925663.50 151.4100 60.0015 32.0000 1.9900 1.9915 417.8585 418.2231 0.0548 -1.0000 -1.0000 2738238 1578925663.60 151.4100 60.0015 32.0000 1.9896 1.9911 417.9024 418.2678 0.0549 -1.0000 -1.0000 2738300 1578925663.70 151.4100 60.0015 32.0000 1.9894 1.9909 418.0148 418.3804 0.0548 -1.0000 -1.0000 2738597 1578925663.80 151.4100 60.0015 32.0000 1.9898 1.9912 417.9141 418.2791 0.0548 -1.0000 -1.0000 2738659 1578925663.90 151.4100 60.0015 32.0000 1.9899 1.9913 417.7760 418.1406 0.0547 -1.0000 -1.0000 2738738 1578925664.00 151.4100 60.0015 32.0000 1.9900 1.9914 418.0392 418.4032 0.0546 -1.0000 -1.0000 2738800 1578925664.10 151.5758 60.0015 32.0000 1.9897 1.9912 418.2253 418.5893 0.0546 -1.0000 -1.0000 2738862 1578925664.20 151.5758 60.0015 32.0000 1.9904 1.9919 417.9586 418.3221 0.0546 -1.0000 -1.0000 2739034 1578925664.30 151.5758 60.0015 32.0000 1.9900 1.9914 417.9200 418.2843 0.0547 -1.0000 -1.0000 2739097 1578925664.40 151.5758 60.0015 32.0000 1.9897 1.9911 418.0095 418.3735 0.0546 -1.0000 -1.0000 2739159 1578925664.50 151.5758 60.0015 32.0000 1.9892 1.9906 418.1322 418.4972 0.0548 -1.0000 -1.0000 2739238 1578925664.60 151.5667 60.0014 32.0000 1.9906 1.9920 417.9277 418.2921 0.0547 -1.0000 -1.0000 2739300 1578925664.70 151.4651 60.0011 32.0000 1.9896 1.9911 417.9316 418.2960 0.0548 -1.0000 -1.0000 2739362 1578925664.80 151.4651 60.0011 32.0000 1.9896 1.9910 418.0768 418.4412 0.0546 -1.0000 -1.0000 2739441 1578925664.90 151.4651 60.0011 32.0000 1.9889 1.9903 418.0418 418.4053 0.0546 -1.0000 -1.0000 2739503 1578925665.00 151.4651 60.0011 32.0000 1.9907 1.9921 417.9567 418.3209 0.0547 -1.0000 -1.0000 2739566 1578925665.10 151.4651 60.0011 32.0000 1.9900 1.9914 418.0043 418.3696 0.0549 -1.0000 -1.0000 2739628 1578925665.20 151.4799 60.0011 32.0000 1.9894 1.9908 418.0843 418.4493 0.0548 -1.0000 -1.0000 2739909 1578925665.30 151.5076 60.0011 32.0000 1.9905 1.9919 417.9963 418.3620 0.0549 -1.0000 -1.0000 2739988 1578925665.40 151.5076 60.0011 32.0000 1.9899 1.9913 417.8178 418.1830 0.0548 -1.0000 -1.0000 2740050 1578925665.50 151.5076 60.0011 32.0000 1.9892 1.9906 418.0644 418.4304 0.0550 -1.0000 -1.0000 2740112 1578925665.60 151.5076 60.0011 32.0000 1.9901 1.9915 418.1169 418.4813 0.0547 -1.0000 -1.0000 2740191 1578925665.70 151.5076 60.0011 32.0000 1.9915 1.9929 417.9610 418.3264 0.0548 -1.0000 -1.0000 2740378 1578925665.80 151.5817 60.0011 32.0000 1.9910 1.9925 417.9107 418.2750 0.0546 -1.0000 -1.0000 2740441 1578925665.90 151.5817 60.0011 32.0000 1.9894 1.9908 418.0896 418.4531 0.0546 -1.0000 -1.0000 2740503 1578925666.00 151.5817 60.0011 32.0000 1.9892 1.9906 418.0823 418.4479 0.0548 -1.0000 -1.0000 2740566 1578925666.10 151.5817 60.0011 32.0000 1.9895 1.9909 417.9466 418.3111 0.0548 -1.0000 -1.0000 2740628 1578925666.20 151.5817 60.0011 32.0000 1.9895 1.9909 417.9306 418.2953 0.0547 -1.0000 -1.0000 2740925 1578925666.30 151.5817 60.0011 32.0000 1.9894 1.9908 418.0754 418.4403 0.0547 -1.0000 -1.0000 2740988 1578925666.40 151.5326 60.0011 32.0000 1.9898 1.9913 418.0584 418.4219 0.0546 -1.0000 -1.0000 2741050 1578925666.50 151.5326 60.0011 32.0000 1.9903 1.9917 417.8773 418.2414 0.0547 -1.0000 -1.0000 2741112 1578925666.60 151.5326 60.0011 32.0000 1.9898 1.9913 417.9117 418.2762 0.0547 -1.0000 -1.0000 2741175 1578925666.70 151.5326 60.0011 32.0000 1.9897 1.9911 418.0522 418.4170 0.0548 -1.0000 -1.0000 2741238 1578925666.80 151.5326 60.0011 32.0000 1.9892 1.9907 418.0303 418.3960 0.0548 -1.0000 -1.0000 2741612 1578925666.90 151.4908 60.0011 32.0000 1.9909 1.9924 417.9015 418.2665 0.0548 -1.0000 -1.0000 2741675 1578925667.00 151.4782 60.0011 32.0000 1.9901 1.9915 418.0383 418.4030 0.0548 -1.0000 -1.0000 2741738 1578925667.10 151.4782 60.0011 32.0000 1.9905 1.9920 418.0715 418.4370 0.0549 -1.0000 -1.0000 2741816 1578925667.20 151.4782 60.0011 32.0000 1.9903 1.9917 418.0583 418.4233 0.0547 -1.0000 -1.0000 2741878 1578925667.30 151.4782 60.0011 32.0000 1.9901 1.9915 417.8409 418.2061 0.0548 -1.0000 -1.0000 2742128 1578925667.40 151.4782 60.0011 32.0000 1.9895 1.9910 417.9122 418.2761 0.0547 -1.0000 -1.0000 2742191 1578925667.50 151.5343 60.0011 32.0000 1.9894 1.9908 418.1122 418.4775 0.0548 -1.0000 -1.0000 2742253 1578925667.60 151.5343 60.0011 32.0000 1.9897 1.9911 418.0056 418.3713 0.0549 -1.0000 -1.0000 2742316 1578925667.70 151.5343 60.0011 32.0000 1.9901 1.9915 417.8021 418.1669 0.0548 -1.0000 -1.0000 2742378 1578925667.80 151.5343 60.0011 32.0000 1.9900 1.9915 417.9160 418.2808 0.0547 -1.0000 -1.0000 2742675 1578925667.90 151.5343 60.0011 32.0000 1.9890 1.9905 418.0311 418.3960 0.0548 -1.0000 -1.0000 2742753 1578925668.00 151.5345 60.0011 32.0000 1.9901 1.9915 418.0248 418.3894 0.0547 -1.0000 -1.0000 2742816 1578925668.10 151.5345 60.0011 32.0000 1.9904 1.9918 417.9263 418.2909 0.0547 -1.0000 -1.0000 2742878 1578925668.20 151.5345 60.0011 32.0000 1.9895 1.9910 417.9661 418.3306 0.0547 -1.0000 -1.0000 2742941 1578925668.30 151.5345 60.0011 32.0000 1.9895 1.9909 418.0100 418.3748 0.0547 -1.0000 -1.0000 2743332 1578925668.40 151.5345 60.0011 32.0000 1.9898 1.9913 417.9656 418.3306 0.0549 -1.0000 -1.0000 2743409 1578925668.50 151.5345 60.0011 32.0000 1.9906 1.9920 417.8920 418.2574 0.0548 -1.0000 -1.0000 2743472 1578925668.60 151.5295 60.0011 32.0000 1.9897 1.9911 417.9483 418.3129 0.0548 -1.0000 -1.0000 2743534 1578925668.70 151.4981 60.0011 32.0000 1.9893 1.9907 418.0082 418.3742 0.0549 -1.0000 -1.0000 2743597 1578925668.80 151.4981 60.0011 32.0000 1.9910 1.9925 418.0207 418.3860 0.0548 -1.0000 -1.0000 2743847 1578925668.90 151.4981 60.0011 32.0000 1.9905 1.9919 417.9848 418.3502 0.0549 -1.0000 -1.0000 2743909 1578925669.00 151.4981 60.0011 32.0000 1.9899 1.9913 418.1005 418.4666 0.0550 -1.0000 -1.0000 2743972 1578925669.10 151.4981 60.0011 32.0000 1.9897 1.9911 418.0788 418.4449 0.0549 -1.0000 -1.0000 2744050 1578925669.20 151.4981 60.0011 32.0000 1.9900 1.9914 417.9406 418.3061 0.0549 -1.0000 -1.0000 2744112 1578925669.30 151.5135 60.0011 32.0000 1.9892 1.9906 417.8875 418.2532 0.0549 -1.0000 -1.0000 2744175 1578925669.40 151.5135 60.0011 32.0000 1.9891 1.9905 418.0682 418.4320 0.0547 -1.0000 -1.0000 2744237 1578925669.50 151.5135 60.0011 32.0000 1.9890 1.9904 418.0922 418.4576 0.0548 -1.0000 -1.0000 2744300 1578925669.60 151.5135 60.0011 32.0000 1.9906 1.9920 418.0499 418.4154 0.0549 -1.0000 -1.0000 2744378 1578925669.70 151.5135 60.0011 32.0000 1.9892 1.9906 418.0548 418.4194 0.0546 -1.0000 -1.0000 2744441 1578925669.80 151.5542 60.0008 32.0000 1.9899 1.9913 418.0170 418.3820 0.0548 -1.0000 -1.0000 2744566 1578925669.90 151.5542 60.0008 32.0000 1.9901 1.9916 417.9503 418.3155 0.0549 -1.0000 -1.0000 2744644 1578925670.00 151.5542 60.0008 32.0000 1.9894 1.9908 418.0382 418.4029 0.0547 -1.0000 -1.0000 2744706 1578925670.10 151.5542 60.0008 32.0000 1.9894 1.9908 418.0893 418.4555 0.0550 -1.0000 -1.0000 2744769 1578925670.20 151.5542 60.0008 32.0000 1.9895 1.9910 418.0035 418.3696 0.0549 -1.0000 -1.0000 2744847 1578925670.30 151.5542 60.0008 32.0000 1.9896 1.9910 417.8721 418.2374 0.0549 -1.0000 -1.0000 2745066 1578925670.40 151.5518 60.0008 32.0000 1.9886 1.9900 418.0146 418.3794 0.0547 -1.0000 -1.0000 2745128 1578925670.50 151.4622 60.0008 32.0000 1.9887 1.9902 417.9229 418.2882 0.0548 -1.0000 -1.0000 2745206 1578925670.60 151.4622 60.0008 32.0000 1.9905 1.9920 418.0234 418.3886 0.0548 -1.0000 -1.0000 2745269 1578925670.70 151.4622 60.0008 32.0000 1.9907 1.9921 417.9954 418.3609 0.0547 -1.0000 -1.0000 2745332 1578925670.80 151.4622 60.0008 32.0000 1.9899 1.9914 418.0144 418.3805 0.0550 -1.0000 -1.0000 2745566 1578925670.90 151.4622 60.0008 32.0000 1.9908 1.9922 418.0362 418.4023 0.0548 -1.0000 -1.0000 2745628 1578925671.00 151.5259 60.0008 32.0000 1.9906 1.9920 417.9048 418.2696 0.0549 -1.0000 -1.0000 2745691 1578925671.10 151.5259 60.0008 32.0000 1.9901 1.9915 417.9764 418.3428 0.0549 -1.0000 -1.0000 2745769 1578925671.20 151.5259 60.0008 32.0000 1.9900 1.9914 418.1375 418.5037 0.0550 -1.0000 -1.0000 2745832 1578925671.30 151.5259 60.0008 32.0000 1.9896 1.9910 418.0222 418.3885 0.0549 -1.0000 -1.0000 2746082 1578925671.40 151.5259 60.0008 32.0000 1.9900 1.9915 417.8440 418.2093 0.0549 -1.0000 -1.0000 2746144 1578925671.50 151.5340 60.0008 32.0000 1.9892 1.9906 418.0981 418.4644 0.0549 -1.0000 -1.0000 2746222 1578925671.60 151.5492 60.0008 32.0000 1.9892 1.9906 418.1007 418.4660 0.0549 -1.0000 -1.0000 2746300 1578925671.70 151.5492 60.0008 32.0000 1.9903 1.9918 417.9079 418.2737 0.0549 -1.0000 -1.0000 2746347 1578925671.80 151.5492 60.0008 32.0000 1.9892 1.9907 418.0064 418.3719 0.0549 -1.0000 -1.0000 2746409 1578925671.90 151.5492 60.0008 32.0000 1.9889 1.9903 418.1730 418.5385 0.0549 -1.0000 -1.0000 2746597 1578925672.00 151.5492 60.0008 32.0000 1.9902 1.9916 417.8979 418.2637 0.0549 -1.0000 -1.0000 2746659 1578925672.10 151.4487 60.0008 32.0000 1.9893 1.9907 417.9157 418.2812 0.0549 -1.0000 -1.0000 2746722 1578925672.20 151.4487 60.0008 32.0000 1.9896 1.9910 418.0499 418.4158 0.0549 -1.0000 -1.0000 2746800 1578925672.30 151.4487 60.0008 32.0000 1.9901 1.9915 418.0746 418.4393 0.0548 -1.0000 -1.0000 2746862 1578925672.40 151.4487 60.0008 32.0000 1.9900 1.9915 417.9413 418.3063 0.0548 -1.0000 -1.0000 2747612 1578925672.50 151.4487 60.0008 32.0000 1.9902 1.9916 417.9406 418.3066 0.0550 -1.0000 -1.0000 2747691 1578925672.60 151.5782 60.0008 32.0000 1.9896 1.9910 418.1809 418.5465 0.0549 -1.0000 -1.0000 2747738 1578925672.70 151.5937 60.0008 32.0000 1.9891 1.9905 418.1316 418.4975 0.0549 -1.0000 -1.0000 2747800 1578925672.80 151.5937 60.0008 32.0000 1.9904 1.9918 417.8399 418.2058 0.0549 -1.0000 -1.0000 2747878 1578925672.90 151.5937 60.0008 32.0000 1.9905 1.9919 417.9071 418.2724 0.0548 -1.0000 -1.0000 2747941 1578925673.00 151.5937 60.0008 32.0000 1.9893 1.9908 418.1179 418.4837 0.0549 -1.0000 -1.0000 2748003 1578925673.10 151.5891 60.0008 32.0000 1.9892 1.9906 418.0501 418.4164 0.0550 -1.0000 -1.0000 2748082 1578925673.20 151.5512 60.0008 32.0000 1.9896 1.9911 417.9505 418.3168 0.0549 -1.0000 -1.0000 2748144 1578925673.30 151.5512 60.0008 32.0000 1.9889 1.9903 418.0087 418.3742 0.0549 -1.0000 -1.0000 2748222 1578925673.40 151.5512 60.0008 32.0000 1.9894 1.9908 418.1577 418.5244 0.0549 -1.0000 -1.0000 2748284 1578925673.50 151.5512 60.0008 32.0000 1.9901 1.9915 418.0261 418.3927 0.0550 -1.0000 -1.0000 2748347 1578925673.60 151.5512 60.0008 32.0000 1.9906 1.9921 417.9146 418.2804 0.0549 -1.0000 -1.0000 2748409 1578925673.70 151.4662 60.0008 32.0000 1.9901 1.9915 417.9707 418.3358 0.0549 -1.0000 -1.0000 2748472 1578925673.80 151.4662 60.0008 32.0000 1.9894 1.9908 417.9783 418.3447 0.0550 -1.0000 -1.0000 2748550 1578925673.90 151.4662 60.0008 32.0000 1.9893 1.9908 417.9609 418.3265 0.0548 -1.0000 -1.0000 2749144 1578925674.00 151.4662 60.0008 32.0000 1.9901 1.9916 417.8046 418.1696 0.0549 -1.0000 -1.0000 2749206 1578925674.10 151.4662 60.0008 32.0000 1.9894 1.9908 417.8717 418.2376 0.0549 -1.0000 -1.0000 2749269 1578925674.20 151.4662 60.0008 32.0000 1.9903 1.9918 418.0318 418.3977 0.0549 -1.0000 -1.0000 2749347 1578925674.30 151.4662 60.0008 32.0000 1.9907 1.9921 417.9669 418.3327 0.0549 -1.0000 -1.0000 2749409 1578925674.40 151.4662 60.0008 32.0000 1.9904 1.9918 417.8981 418.2641 0.0549 -1.0000 -1.0000 2749472 1578925674.50 151.4662 60.0008 32.0000 1.9903 1.9917 417.9448 418.3118 0.0552 -1.0000 -1.0000 2749535 1578925674.60 151.4662 60.0008 32.0000 1.9897 1.9911 417.9766 418.3435 0.0549 -1.0000 -1.0000 2749612 1578925674.70 151.4662 60.0008 32.0000 1.9899 1.9913 418.0169 418.3826 0.0549 -1.0000 -1.0000 2749675 1578925674.80 151.4662 60.0008 32.0000 1.9905 1.9919 417.9434 418.3082 0.0547 -1.0000 -1.0000 2749738 1578925674.90 151.5117 60.0006 32.0000 1.9904 1.9919 417.9184 418.2847 0.0550 -1.0000 -1.0000 2749800 1578925675.00 151.5117 60.0006 32.0000 1.9898 1.9913 417.9540 418.3205 0.0550 -1.0000 -1.0000 2749862 1578925675.10 151.5117 60.0006 32.0000 1.9892 1.9906 418.1750 418.5407 0.0548 -1.0000 -1.0000 2749941 1578925675.20 151.5117 60.0006 32.0000 1.9895 1.9910 418.0754 418.4404 0.0548 -1.0000 -1.0000 2750019 1578925675.30 151.5117 60.0006 32.0000 1.9904 1.9918 417.9349 418.3000 0.0549 -1.0000 -1.0000 2750081 1578925675.40 151.5114 60.0006 32.0000 1.9899 1.9914 417.9778 418.3439 0.0550 -1.0000 -1.0000 2750144 1578925675.50 151.4902 60.0006 32.0000 1.9896 1.9910 418.0390 418.4048 0.0549 -1.0000 -1.0000 2750206 1578925675.60 151.4902 60.0006 32.0000 1.9896 1.9910 417.8613 418.2273 0.0550 -1.0000 -1.0000 2750284 1578925675.70 151.4902 60.0006 32.0000 1.9894 1.9909 417.9376 418.3037 0.0549 -1.0000 -1.0000 2750347 1578925675.80 151.4902 60.0006 32.0000 1.9887 1.9902 418.0733 418.4391 0.0549 -1.0000 -1.0000 2750409 1578925675.90 151.4902 60.0006 32.0000 1.9900 1.9914 417.9676 418.3337 0.0550 -1.0000 -1.0000 2750659 1578925676.00 151.4902 60.0006 32.0000 1.9909 1.9924 417.8722 418.2369 0.0548 -1.0000 -1.0000 2750722 1578925676.10 151.4902 60.0006 32.0000 1.9896 1.9910 418.0177 418.3834 0.0549 -1.0000 -1.0000 2750784 1578925676.20 151.4902 60.0006 32.0000 1.9889 1.9904 418.1369 418.5028 0.0549 -1.0000 -1.0000 2750847 1578925676.30 151.4902 60.0006 32.0000 1.9900 1.9914 418.1081 418.4736 0.0549 -1.0000 -1.0000 2750909 1578925676.40 151.4902 60.0006 32.0000 1.9903 1.9917 417.8998 418.2666 0.0550 -1.0000 -1.0000 2750972 1578925676.50 151.4902 60.0006 32.0000 1.9905 1.9919 417.8363 418.2022 0.0550 -1.0000 -1.0000 2751332 1578925676.60 151.4379 60.0006 32.0000 1.9900 1.9914 418.0807 418.4459 0.0547 -1.0000 -1.0000 2751394 1578925676.70 151.4379 60.0006 32.0000 1.9907 1.9922 417.9919 418.3568 0.0548 -1.0000 -1.0000 2751456 1578925676.80 151.4379 60.0006 32.0000 1.9910 1.9925 417.8234 418.1890 0.0549 -1.0000 -1.0000 2751519 1578925676.90 151.4379 60.0006 32.0000 1.9894 1.9909 417.9659 418.3308 0.0547 -1.0000 -1.0000 2751597 1578925677.00 151.4379 60.0006 32.0000 1.9897 1.9911 418.1141 418.4800 0.0549 -1.0000 -1.0000 2751878 1578925677.10 151.5212 60.0006 32.0000 1.9889 1.9903 418.0795 418.4451 0.0549 -1.0000 -1.0000 2751941 1578925677.20 151.6070 60.0006 32.0000 1.9895 1.9909 417.9242 418.2901 0.0550 -1.0000 -1.0000 2752003 1578925677.30 151.6070 60.0006 32.0000 1.9900 1.9914 417.9895 418.3563 0.0550 -1.0000 -1.0000 2752082 1578925677.40 151.6070 60.0006 32.0000 1.9897 1.9912 418.0102 418.3756 0.0548 -1.0000 -1.0000 2752144 1578925677.50 151.6070 60.0006 32.0000 1.9898 1.9912 417.8692 418.2347 0.0550 -1.0000 -1.0000 2752206 1578925677.60 151.6070 60.0006 32.0000 1.9895 1.9909 417.8337 418.1994 0.0549 -1.0000 -1.0000 2752284 1578925677.70 151.4996 60.0006 32.0000 1.9896 1.9911 417.8091 418.1752 0.0550 -1.0000 -1.0000 2752347 1578925677.80 151.4996 60.0006 32.0000 1.9894 1.9909 417.9541 418.3200 0.0549 -1.0000 -1.0000 2752409 1578925677.90 151.4996 60.0006 32.0000 1.9902 1.9916 417.8834 418.2494 0.0550 -1.0000 -1.0000 2752487 1578925678.00 151.4996 60.0006 32.0000 1.9901 1.9915 417.9604 418.3260 0.0549 -1.0000 -1.0000 2752581 1578925678.10 151.4996 60.0006 32.0000 1.9899 1.9913 417.9454 418.3112 0.0549 -1.0000 -1.0000 2752644 1578925678.20 151.4996 60.0006 32.0000 1.9905 1.9920 417.8772 418.2427 0.0548 -1.0000 -1.0000 2752706 1578925678.30 151.4512 60.0006 32.0000 1.9909 1.9924 417.8737 418.2389 0.0549 -1.0000 -1.0000 2752769 1578925678.40 151.4512 60.0006 32.0000 1.9902 1.9917 418.0249 418.3915 0.0550 -1.0000 -1.0000 2752831 1578925678.50 151.4512 60.0006 32.0000 1.9896 1.9911 418.1104 418.4774 0.0551 -1.0000 -1.0000 2753332 1578925678.60 151.4512 60.0006 32.0000 1.9901 1.9915 417.9325 418.2993 0.0551 -1.0000 -1.0000 2753394 1578925678.70 151.4512 60.0006 32.0000 1.9908 1.9922 417.8556 418.2213 0.0549 -1.0000 -1.0000 2753456 1578925678.80 151.5018 60.0006 32.0000 1.9899 1.9913 417.9339 418.3004 0.0550 -1.0000 -1.0000 2753535 1578925678.90 151.5819 60.0006 32.0000 1.9892 1.9906 418.0219 418.3881 0.0550 -1.0000 -1.0000 2753612 1578925679.00 151.5819 60.0006 32.0000 1.9899 1.9913 417.8533 418.2199 0.0550 -1.0000 -1.0000 2753785 1578925679.10 151.5819 60.0006 32.0000 1.9900 1.9914 417.9337 418.2994 0.0550 -1.0000 -1.0000 2753862 1578925679.20 151.5819 60.0006 32.0000 1.9896 1.9910 418.0370 418.4041 0.0550 -1.0000 -1.0000 2753925 1578925679.30 151.5819 60.0006 32.0000 1.9895 1.9909 418.0371 418.4034 0.0549 -1.0000 -1.0000 2754003 1578925679.40 151.5110 60.0006 32.0000 1.9902 1.9917 417.8760 418.2424 0.0550 -1.0000 -1.0000 2754066 1578925679.50 151.5110 60.0006 32.0000 1.9900 1.9914 417.8499 418.2153 0.0549 -1.0000 -1.0000 2754128 1578925679.60 151.5110 60.0006 32.0000 1.9894 1.9909 418.0568 418.4232 0.0550 -1.0000 -1.0000 2754191 1578925679.70 151.5110 60.0006 32.0000 1.9903 1.9917 418.0644 418.4306 0.0549 -1.0000 -1.0000 2754253 1578925679.80 151.5110 60.0006 32.0000 1.9904 1.9918 417.8749 418.2407 0.0549 -1.0000 -1.0000 2754316 1578925679.90 151.5110 60.0006 32.0000 1.9896 1.9910 417.9217 418.2875 0.0550 -1.0000 -1.0000 2754394 1578925680.00 151.4857 60.0006 32.0000 1.9889 1.9903 418.0717 418.4384 0.0551 -1.0000 -1.0000 2754456 1578925680.10 151.4161 60.0005 32.0000 1.9900 1.9915 417.8241 418.1911 0.0551 -1.0000 -1.0000 2754628 1578925680.20 151.4161 60.0005 32.0000 1.9904 1.9918 417.7727 418.1389 0.0550 -1.0000 -1.0000 2754706 1578925680.30 151.4161 60.0005 32.0000 1.9897 1.9912 417.8458 418.2128 0.0552 -1.0000 -1.0000 2754769 1578925680.40 151.4161 60.0005 32.0000 1.9892 1.9906 417.9993 418.3664 0.0549 -1.0000 -1.0000 2754831 1578925680.50 151.4161 60.0005 32.0000 1.9902 1.9916 418.0773 418.4438 0.0550 -1.0000 -1.0000 2754909 1578925680.60 151.5755 60.0005 32.0000 1.9904 1.9918 417.9157 418.2819 0.0550 -1.0000 -1.0000 2755128 1578925680.70 151.5770 60.0005 32.0000 1.9907 1.9922 417.7510 418.1178 0.0551 -1.0000 -1.0000 2755191 1578925680.80 151.5770 60.0005 32.0000 1.9900 1.9914 417.9704 418.3373 0.0551 -1.0000 -1.0000 2755269 1578925680.90 151.5770 60.0005 32.0000 1.9899 1.9914 418.1252 418.4916 0.0549 -1.0000 -1.0000 2755332 1578925681.00 151.5770 60.0005 32.0000 1.9896 1.9910 418.0464 418.4127 0.0549 -1.0000 -1.0000 2755394 1578925681.10 151.5770 60.0005 32.0000 1.9900 1.9914 417.8801 418.2459 0.0550 -1.0000 -1.0000 2755582 1578925681.20 151.5771 60.0005 32.0000 1.9902 1.9916 417.9268 418.2936 0.0550 -1.0000 -1.0000 2755644 1578925681.30 151.5771 60.0005 32.0000 1.9893 1.9907 418.0403 418.4065 0.0550 -1.0000 -1.0000 2755706 1578925681.40 151.5771 60.0005 32.0000 1.9902 1.9916 417.9317 418.2980 0.0550 -1.0000 -1.0000 2755769 1578925681.50 151.5771 60.0005 32.0000 1.9908 1.9922 417.8931 418.2587 0.0548 -1.0000 -1.0000 2755832 1578925681.60 151.5771 60.0005 32.0000 1.9902 1.9916 418.0703 418.4371 0.0551 -1.0000 -1.0000 2756082 1578925681.70 151.5809 60.0005 32.0000 1.9904 1.9918 418.2092 418.5745 0.0548 -1.0000 -1.0000 2756144 1578925681.80 151.6525 60.0005 32.0000 1.9910 1.9924 418.0049 418.3711 0.0550 -1.0000 -1.0000 2756206 1578925681.90 151.6525 60.0005 32.0000 1.9915 1.9930 417.9824 418.3489 0.0551 -1.0000 -1.0000 2756284 1578925682.00 151.6525 60.0005 32.0000 1.9900 1.9914 418.1473 418.5137 0.0549 -1.0000 -1.0000 2756347 1578925682.10 151.6525 60.0005 32.0000 1.9910 1.9924 418.1025 418.4694 0.0550 -1.0000 -1.0000 2756691 1578925682.20 151.6525 60.0005 32.0000 1.9913 1.9927 417.8984 418.2645 0.0550 -1.0000 -1.0000 2756769 1578925682.30 151.6763 60.0005 32.0000 1.9912 1.9926 417.9813 418.3472 0.0549 -1.0000 -1.0000 2756847 1578925682.40 151.6763 60.0005 32.0000 1.9911 1.9925 418.1346 418.5012 0.0550 -1.0000 -1.0000 2756909 1578925682.50 151.6763 60.0005 32.0000 1.9911 1.9925 417.9771 418.3433 0.0550 -1.0000 -1.0000 2756987 1578925682.60 151.6763 60.0005 32.0000 1.9916 1.9930 417.9992 418.3658 0.0551 -1.0000 -1.0000 2757081 1578925682.70 151.6763 60.0005 32.0000 1.9907 1.9921 418.0802 418.4457 0.0548 -1.0000 -1.0000 2757128 1578925682.80 151.6726 60.0005 32.0000 1.9899 1.9914 418.2608 418.6264 0.0549 -1.0000 -1.0000 2757206 1578925682.90 151.6634 60.0005 32.0000 1.9904 1.9919 418.0543 418.4218 0.0552 -1.0000 -1.0000 2757269 1578925683.00 151.6634 60.0005 32.0000 1.9905 1.9920 417.9088 418.2747 0.0549 -1.0000 -1.0000 2757331 1578925683.10 151.6634 60.0005 32.0000 1.9904 1.9918 417.9770 418.3430 0.0550 -1.0000 -1.0000 2757566 1578925683.20 151.6634 60.0005 32.0000 1.9899 1.9913 418.1358 418.5033 0.0551 -1.0000 -1.0000 2757628 1578925683.30 151.6634 60.0005 32.0000 1.9910 1.9925 417.9568 418.3236 0.0551 -1.0000 -1.0000 2757706 1578925683.40 151.4815 60.0005 32.0000 1.9899 1.9914 417.8275 418.1940 0.0550 -1.0000 -1.0000 2757769 1578925683.50 151.4815 60.0005 32.0000 1.9900 1.9915 417.9762 418.3418 0.0549 -1.0000 -1.0000 2757831 1578925683.60 151.4815 60.0005 32.0000 1.9899 1.9914 418.0041 418.3698 0.0549 -1.0000 -1.0000 2757909 1578925683.70 151.4815 60.0005 32.0000 1.9907 1.9921 417.9206 418.2862 0.0549 -1.0000 -1.0000 2758082 1578925683.80 151.4815 60.0005 32.0000 1.9906 1.9920 417.8507 418.2168 0.0550 -1.0000 -1.0000 2758144 1578925683.90 151.4706 60.0005 32.0000 1.9899 1.9914 418.0430 418.4090 0.0549 -1.0000 -1.0000 2758206 1578925684.00 151.4389 60.0005 32.0000 1.9896 1.9910 417.9701 418.3361 0.0550 -1.0000 -1.0000 2758284 1578925684.10 151.4389 60.0005 32.0000 1.9903 1.9917 417.9226 418.2891 0.0550 -1.0000 -1.0000 2758331 1578925684.20 151.4389 60.0005 32.0000 1.9903 1.9917 417.8785 418.2446 0.0550 -1.0000 -1.0000 2759175 1578925684.30 151.4389 60.0005 32.0000 1.9891 1.9905 417.9834 418.3502 0.0551 -1.0000 -1.0000 2759237 1578925684.40 151.4389 60.0005 32.0000 1.9895 1.9909 417.9570 418.3228 0.0549 -1.0000 -1.0000 2759300 1578925684.50 151.5439 60.0005 32.0000 1.9902 1.9916 417.8912 418.2574 0.0550 -1.0000 -1.0000 2759378 1578925684.60 151.5439 60.0005 32.0000 1.9895 1.9909 417.9897 418.3556 0.0548 -1.0000 -1.0000 2759441 1578925684.70 151.5439 60.0005 32.0000 1.9898 1.9912 417.9070 418.2730 0.0551 -1.0000 -1.0000 2759566 1578925684.80 151.5439 60.0005 32.0000 1.9904 1.9919 417.8453 418.2128 0.0552 -1.0000 -1.0000 2759644 1578925684.90 151.5439 60.0005 32.0000 1.9897 1.9912 417.9398 418.3057 0.0549 -1.0000 -1.0000 2759706 1578925685.00 151.4415 60.0007 32.0000 1.9896 1.9910 417.9756 418.3420 0.0550 -1.0000 -1.0000 2759769 1578925685.10 151.4276 60.0007 32.0000 1.9893 1.9908 417.9581 418.3251 0.0551 -1.0000 -1.0000 2759831 1578925685.20 151.4276 60.0007 32.0000 1.9900 1.9914 417.8706 418.2373 0.0550 -1.0000 -1.0000 2759894 1578925685.30 151.4276 60.0007 32.0000 1.9886 1.9900 417.9093 418.2752 0.0550 -1.0000 -1.0000 2759972 1578925685.40 151.4276 60.0007 32.0000 1.9886 1.9900 418.1567 418.5234 0.0550 -1.0000 -1.0000 2800034 1578925685.50 151.4307 60.0007 32.0000 1.9893 1.9907 417.9668 418.3340 0.0551 -1.0000 -1.0000 2800097 1578925685.60 151.4541 60.0007 32.0000 1.9897 1.9911 417.9507 418.3173 0.0550 -1.0000 -1.0000 2800175 1578925685.70 151.4541 60.0007 32.0000 1.9893 1.9907 417.9266 418.2924 0.0549 -1.0000 -1.0000 2800300 1578925685.80 151.4541 60.0007 32.0000 1.9894 1.9909 418.0873 418.4544 0.0551 -1.0000 -1.0000 2800362 1578925685.90 151.4541 60.0007 32.0000 1.9902 1.9917 417.8672 418.2333 0.0550 -1.0000 -1.0000 2800441 1578925686.00 151.4541 60.0007 32.0000 1.9894 1.9909 417.9180 418.2845 0.0550 -1.0000 -1.0000 2800503 1578925686.10 151.5082 60.0007 32.0000 1.9895 1.9910 418.0670 418.4332 0.0549 -1.0000 -1.0000 2800566 1578925686.20 151.5082 60.0007 32.0000 1.9894 1.9909 417.9869 418.3529 0.0550 -1.0000 -1.0000 2800816 1578925686.30 151.5082 60.0007 32.0000 1.9904 1.9918 417.8671 418.2340 0.0550 -1.0000 -1.0000 2800878 1578925686.40 151.5082 60.0007 32.0000 1.9891 1.9906 417.9437 418.3097 0.0550 -1.0000 -1.0000 2800941 1578925686.50 151.5082 60.0007 32.0000 1.9894 1.9908 418.0454 418.4119 0.0550 -1.0000 -1.0000 2801019 1578925686.60 151.5083 60.0007 32.0000 1.9889 1.9903 417.9809 418.3482 0.0551 -1.0000 -1.0000 2801081 1578925686.70 151.5085 60.0007 32.0000 1.9891 1.9906 417.7778 418.1431 0.0549 -1.0000 -1.0000 2801144 1578925686.80 151.5085 60.0007 32.0000 1.9898 1.9913 417.8747 418.2404 0.0549 -1.0000 -1.0000 2801425 1578925686.90 151.5085 60.0007 32.0000 1.9886 1.9900 418.0618 418.4278 0.0550 -1.0000 -1.0000 2801487 1578925687.00 151.5085 60.0007 32.0000 1.9894 1.9909 417.9198 418.2867 0.0550 -1.0000 -1.0000 2801550 1578925687.10 151.5085 60.0007 32.0000 1.9895 1.9909 417.8610 418.2266 0.0549 -1.0000 -1.0000 2801628 1578925687.20 151.3851 60.0007 32.0000 1.9890 1.9905 418.0002 418.3660 0.0549 -1.0000 -1.0000 2801691 1578925687.30 151.3851 60.0007 32.0000 1.9888 1.9902 417.9425 418.3076 0.0549 -1.0000 -1.0000 2801816 1578925687.40 151.3851 60.0007 32.0000 1.9899 1.9914 417.8191 418.1862 0.0551 -1.0000 -1.0000 2801878 1578925687.50 151.3851 60.0007 32.0000 1.9897 1.9912 417.7704 418.1368 0.0550 -1.0000 -1.0000 2801941 1578925687.60 151.3851 60.0007 32.0000 1.9892 1.9906 418.0970 418.4645 0.0551 -1.0000 -1.0000 2802019 1578925687.70 151.4290 60.0007 32.0000 1.9892 1.9907 418.0748 418.4408 0.0549 -1.0000 -1.0000 2802081 1578925687.80 151.4600 60.0007 32.0000 1.9898 1.9913 417.7852 418.1512 0.0550 -1.0000 -1.0000 2802581 1578925687.90 151.4600 60.0007 32.0000 1.9895 1.9909 417.8552 418.2214 0.0550 -1.0000 -1.0000 2802659 1578925688.00 151.4600 60.0007 32.0000 1.9893 1.9907 418.0319 418.3975 0.0549 -1.0000 -1.0000 2802722 1578925688.10 151.4600 60.0007 32.0000 1.9890 1.9904 418.0527 418.4196 0.0550 -1.0000 -1.0000 2802784 1578925688.20 151.4600 60.0007 32.0000 1.9896 1.9911 417.8640 418.2298 0.0549 -1.0000 -1.0000 2802862 1578925688.30 151.5175 60.0007 32.0000 1.9889 1.9903 417.8977 418.2633 0.0549 -1.0000 -1.0000 2803050 1578925688.40 151.5175 60.0007 32.0000 1.9888 1.9903 418.0183 418.3839 0.0549 -1.0000 -1.0000 2803112 1578925688.50 151.5175 60.0007 32.0000 1.9885 1.9899 417.9889 418.3549 0.0549 -1.0000 -1.0000 2803175 1578925688.60 151.5175 60.0007 32.0000 1.9900 1.9914 417.8006 418.1650 0.0547 -1.0000 -1.0000 2803237 1578925688.70 151.5175 60.0007 32.0000 1.9896 1.9911 417.8566 418.2218 0.0549 -1.0000 -1.0000 2803300 1578925688.80 151.4640 60.0007 32.0000 1.9887 1.9901 418.0430 418.4095 0.0550 -1.0000 -1.0000 2803378 1578925688.90 151.4612 60.0007 32.0000 1.9891 1.9905 417.9471 418.3140 0.0551 -1.0000 -1.0000 2803441 1578925689.00 151.4612 60.0007 32.0000 1.9896 1.9910 417.7945 418.1605 0.0550 -1.0000 -1.0000 2803503 1578925689.10 151.4612 60.0007 32.0000 1.9899 1.9914 417.7811 418.1477 0.0550 -1.0000 -1.0000 2803582 1578925689.20 151.4612 60.0007 32.0000 1.9887 1.9901 418.0454 418.4108 0.0548 -1.0000 -1.0000 2803644 1578925689.30 151.4612 60.0007 32.0000 1.9891 1.9905 418.0360 418.4014 0.0549 -1.0000 -1.0000 2804144 1578925689.40 151.4675 60.0007 32.0000 1.9897 1.9911 417.7837 418.1499 0.0550 -1.0000 -1.0000 2804206 1578925689.50 151.4675 60.0007 32.0000 1.9893 1.9907 418.0364 418.4025 0.0549 -1.0000 -1.0000 2804269 1578925689.60 151.4675 60.0007 32.0000 1.9896 1.9910 418.0176 418.3842 0.0551 -1.0000 -1.0000 2804347 1578925689.70 151.4675 60.0007 32.0000 1.9901 1.9915 417.8547 418.2204 0.0549 -1.0000 -1.0000 2804394 1578925689.80 151.4675 60.0007 32.0000 1.9901 1.9916 417.9221 418.2883 0.0550 -1.0000 -1.0000 2804581 1578925689.90 151.5199 59.9998 32.0000 1.9890 1.9904 417.9580 418.3246 0.0550 -1.0000 -1.0000 2804644 1578925690.00 151.5236 59.9998 32.0000 1.9895 1.9910 418.0092 418.3759 0.0550 -1.0000 -1.0000 2804706 1578925690.10 151.5236 59.9998 32.0000 1.9898 1.9913 417.8829 418.2491 0.0550 -1.0000 -1.0000 2804769 1578925690.20 151.5236 59.9998 32.0000 1.9896 1.9910 417.7980 418.1645 0.0550 -1.0000 -1.0000 2804847 1578925690.30 151.5236 59.9998 32.0000 1.9894 1.9908 417.9504 418.3162 0.0549 -1.0000 -1.0000 2804909 1578925690.40 151.5236 59.9998 32.0000 1.9898 1.9912 418.0831 418.4489 0.0549 -1.0000 -1.0000 2805081 1578925690.50 151.5236 59.9998 32.0000 1.9900 1.9914 417.9483 418.3138 0.0549 -1.0000 -1.0000 2805159 1578925690.60 151.4682 59.9998 32.0000 1.9893 1.9907 417.9755 418.3417 0.0550 -1.0000 -1.0000 2805222 1578925690.70 151.4682 59.9998 32.0000 1.9888 1.9903 418.0086 418.3751 0.0550 -1.0000 -1.0000 2805300 1578925690.80 151.4682 59.9998 32.0000 1.9897 1.9911 417.9235 418.2892 0.0549 -1.0000 -1.0000 2805362 1578925690.90 151.4682 59.9998 32.0000 1.9897 1.9912 417.7303 418.0954 0.0548 -1.0000 -1.0000 2805550 1578925691.00 151.4682 59.9998 32.0000 1.9892 1.9906 417.9455 418.3108 0.0548 -1.0000 -1.0000 2805612 1578925691.10 151.4682 59.9998 32.0000 1.9885 1.9899 418.0487 418.4148 0.0549 -1.0000 -1.0000 2805675 1578925691.20 151.4021 59.9998 32.0000 1.9899 1.9913 417.9605 418.3261 0.0549 -1.0000 -1.0000 2805737 1578925691.30 151.3852 59.9998 32.0000 1.9902 1.9916 417.8494 418.2148 0.0548 -1.0000 -1.0000 2805831 1578925691.40 151.3852 59.9998 32.0000 1.9889 1.9903 418.0447 418.4099 0.0548 -1.0000 -1.0000 2806050 1578925691.50 151.3852 59.9998 32.0000 1.9889 1.9904 418.0424 418.4089 0.0550 -1.0000 -1.0000 2806112 1578925691.60 151.3852 59.9998 32.0000 1.9899 1.9913 417.7912 418.1569 0.0549 -1.0000 -1.0000 2806191 1578925691.70 151.4001 59.9998 32.0000 1.9895 1.9910 417.9718 418.3382 0.0551 -1.0000 -1.0000 2806253 1578925691.80 151.4567 59.9998 32.0000 1.9893 1.9907 417.9797 418.3465 0.0550 -1.0000 -1.0000 2806300 1578925691.90 151.4567 59.9998 32.0000 1.9898 1.9913 417.8337 418.2000 0.0550 -1.0000 -1.0000 2806800 1578925692.00 151.4567 59.9998 32.0000 1.9900 1.9914 417.8853 418.2511 0.0548 -1.0000 -1.0000 2806862 1578925692.10 151.4567 59.9998 32.0000 1.9892 1.9906 417.9761 418.3419 0.0549 -1.0000 -1.0000 2806925 1578925692.20 151.4567 59.9998 32.0000 1.9898 1.9912 417.8917 418.2578 0.0550 -1.0000 -1.0000 2807003 1578925692.30 151.5180 59.9998 32.0000 1.9901 1.9916 417.7772 418.1434 0.0551 -1.0000 -1.0000 2807066 1578925692.40 151.5226 59.9998 32.0000 1.9902 1.9916 417.8730 418.2395 0.0550 -1.0000 -1.0000 2807128 1578925692.50 151.5226 59.9998 32.0000 1.9896 1.9911 418.0380 418.4042 0.0550 -1.0000 -1.0000 2807206 1578925692.60 151.5226 59.9998 32.0000 1.9895 1.9909 418.0056 418.3711 0.0549 -1.0000 -1.0000 2807269 1578925692.70 151.5226 59.9998 32.0000 1.9891 1.9906 417.7732 418.1390 0.0549 -1.0000 -1.0000 2807332 1578925692.80 151.5128 59.9998 32.0000 1.9899 1.9913 417.7918 418.1578 0.0550 -1.0000 -1.0000 2807394 1578925692.90 151.4572 59.9998 32.0000 1.9892 1.9906 417.9473 418.3132 0.0549 -1.0000 -1.0000 2808316 1578925693.00 151.4572 59.9998 32.0000 1.9891 1.9905 417.8157 418.1821 0.0550 -1.0000 -1.0000 2808378 1578925693.10 151.4572 59.9998 32.0000 1.9891 1.9905 417.7283 418.0945 0.0550 -1.0000 -1.0000 2808456 1578925693.20 151.4572 59.9998 32.0000 1.9893 1.9908 417.9079 418.2739 0.0549 -1.0000 -1.0000 2808519 1578925693.30 151.4572 59.9998 32.0000 1.9891 1.9906 417.9836 418.3488 0.0549 -1.0000 -1.0000 2808581 1578925693.40 151.4472 59.9998 32.0000 1.9908 1.9922 417.8025 418.1696 0.0551 -1.0000 -1.0000 2808644 1578925693.50 151.4472 59.9998 32.0000 1.9895 1.9909 417.8099 418.1767 0.0550 -1.0000 -1.0000 2808722 1578925693.60 151.4472 59.9998 32.0000 1.9890 1.9904 417.9163 418.2818 0.0549 -1.0000 -1.0000 2808784 1578925693.70 151.4472 59.9998 32.0000 1.9892 1.9906 417.9954 418.3611 0.0549 -1.0000 -1.0000 2808847 1578925693.80 151.4472 59.9998 32.0000 1.9909 1.9923 417.9126 418.2778 0.0548 -1.0000 -1.0000 2808909 1578925693.90 151.4454 59.9998 32.0000 1.9901 1.9915 417.8476 418.2133 0.0550 -1.0000 -1.0000 2808987 1578925694.00 151.4400 59.9998 32.0000 1.9893 1.9908 417.9709 418.3367 0.0549 -1.0000 -1.0000 2809050 1578925694.10 151.4400 59.9998 32.0000 1.9902 1.9916 417.8623 418.2284 0.0549 -1.0000 -1.0000 2809112 1578925694.20 151.4400 59.9998 32.0000 1.9897 1.9912 417.8109 418.1764 0.0549 -1.0000 -1.0000 2809191 1578925694.30 151.4400 59.9998 32.0000 1.9896 1.9910 417.8324 418.1979 0.0549 -1.0000 -1.0000 2809253 1578925694.40 151.4400 59.9998 32.0000 1.9893 1.9907 417.8747 418.2411 0.0551 -1.0000 -1.0000 2809316 1578925694.50 151.4400 59.9998 32.0000 1.9905 1.9919 417.8896 418.2562 0.0550 -1.0000 -1.0000 2809394 1578925694.60 151.5028 59.9999 32.0000 1.9902 1.9916 417.8550 418.2212 0.0550 -1.0000 -1.0000 2809456 1578925694.70 151.5028 59.9999 32.0000 1.9900 1.9914 418.0695 418.4352 0.0549 -1.0000 -1.0000 2809519 1578925694.80 151.5028 59.9999 32.0000 1.9883 1.9897 418.0268 418.3932 0.0550 -1.0000 -1.0000 2809597 1578925694.90 151.5028 59.9999 32.0000 1.9893 1.9907 417.8473 418.2133 0.0549 -1.0000 -1.0000 2809659 1578925695.00 151.5028 59.9999 32.0000 1.9898 1.9912 417.7138 418.0805 0.0551 -1.0000 -1.0000 2809832 1578925695.10 151.5028 59.9999 32.0000 1.9897 1.9911 417.9491 418.3145 0.0548 -1.0000 -1.0000 2809909 1578925695.20 151.3645 59.9999 32.0000 1.9894 1.9908 417.9346 418.3001 0.0549 -1.0000 -1.0000 2809972 1578925695.30 151.3645 59.9999 32.0000 1.9902 1.9917 417.8072 418.1733 0.0549 -1.0000 -1.0000 2810050 1578925695.40 151.3645 59.9999 32.0000 1.9894 1.9909 417.9464 418.3122 0.0549 -1.0000 -1.0000 2810112 1578925695.50 151.3645 59.9999 32.0000 1.9886 1.9900 417.9371 418.3023 0.0548 -1.0000 -1.0000 2810284 1578925695.60 151.3645 59.9999 32.0000 1.9890 1.9904 417.8860 418.2516 0.0549 -1.0000 -1.0000 2810362 1578925695.70 151.3781 59.9999 32.0000 1.9900 1.9914 417.8582 418.2232 0.0548 -1.0000 -1.0000 2810425 1578925695.80 151.4620 59.9999 32.0000 1.9897 1.9912 417.7928 418.1576 0.0548 -1.0000 -1.0000 2810487 1578925695.90 151.4620 59.9999 32.0000 1.9892 1.9906 417.9400 418.3058 0.0550 -1.0000 -1.0000 2810550 1578925696.00 151.4620 59.9999 32.0000 1.9895 1.9910 417.8719 418.2380 0.0550 -1.0000 -1.0000 2810659 1578925696.10 151.4620 59.9999 32.0000 1.9902 1.9917 417.6648 418.0309 0.0550 -1.0000 -1.0000 2810722 1578925696.20 151.4620 59.9999 32.0000 1.9901 1.9916 417.8581 418.2240 0.0549 -1.0000 -1.0000 2810800 1578925696.30 151.4620 59.9999 32.0000 1.9892 1.9906 418.0280 418.3935 0.0549 -1.0000 -1.0000 2810862 1578925696.40 151.4764 59.9999 32.0000 1.9896 1.9910 417.8843 418.2506 0.0550 -1.0000 -1.0000 2810925 1578925696.50 151.5186 59.9999 32.0000 1.9891 1.9905 417.8493 418.2152 0.0549 -1.0000 -1.0000 2811316 1578925696.60 151.5186 59.9999 32.0000 1.9889 1.9904 417.9849 418.3501 0.0548 -1.0000 -1.0000 2811378 1578925696.70 151.5186 59.9999 32.0000 1.9889 1.9904 417.9053 418.2717 0.0552 -1.0000 -1.0000 2811441 1578925696.80 151.5186 59.9999 32.0000 1.9895 1.9909 417.7977 418.1633 0.0548 -1.0000 -1.0000 2811519 1578925696.90 151.5186 59.9999 32.0000 1.9887 1.9902 417.7555 418.1217 0.0551 -1.0000 -1.0000 2811582 1578925697.00 151.4361 59.9999 32.0000 1.9890 1.9904 418.0240 418.3911 0.0550 -1.0000 -1.0000 2811644 1578925697.10 151.4361 59.9999 32.0000 1.9886 1.9901 417.9626 418.3294 0.0551 -1.0000 -1.0000 2811722 1578925697.20 151.4361 59.9999 32.0000 1.9897 1.9912 417.5916 417.9578 0.0550 -1.0000 -1.0000 2811785 1578925697.30 151.4361 59.9999 32.0000 1.9907 1.9921 417.7483 418.1146 0.0551 -1.0000 -1.0000 2811847 1578925697.40 151.4361 59.9999 32.0000 1.9887 1.9901 418.0164 418.3823 0.0548 -1.0000 -1.0000 2811909 1578925697.50 151.4361 59.9999 32.0000 1.9892 1.9907 417.9880 418.3543 0.0550 -1.0000 -1.0000 2812191 1578925697.60 151.4267 59.9999 32.0000 1.9895 1.9910 417.9758 418.3422 0.0550 -1.0000 -1.0000 2812269 1578925697.70 151.4228 59.9999 32.0000 1.9893 1.9907 417.9702 418.3366 0.0550 -1.0000 -1.0000 2812331 1578925697.80 151.4228 59.9999 32.0000 1.9891 1.9906 417.9748 418.3397 0.0547 -1.0000 -1.0000 2812394 1578925697.90 151.4228 59.9999 32.0000 1.9900 1.9914 417.7681 418.1341 0.0549 -1.0000 -1.0000 2812472 1578925698.00 151.4228 59.9999 32.0000 1.9897 1.9911 417.8561 418.2210 0.0548 -1.0000 -1.0000 2812644 1578925698.10 151.4228 59.9999 32.0000 1.9886 1.9901 417.9676 418.3341 0.0551 -1.0000 -1.0000 2812706 1578925698.20 151.5194 59.9999 32.0000 1.9894 1.9908 417.9891 418.3555 0.0550 -1.0000 -1.0000 2812784 1578925698.30 151.5194 59.9999 32.0000 1.9897 1.9911 417.8737 418.2400 0.0550 -1.0000 -1.0000 2812847 1578925698.40 151.5194 59.9999 32.0000 1.9898 1.9913 417.7945 418.1601 0.0549 -1.0000 -1.0000 2812909 1578925698.50 151.5194 59.9999 32.0000 1.9894 1.9908 417.8034 418.1690 0.0549 -1.0000 -1.0000 2813144 1578925698.60 151.5194 59.9999 32.0000 1.9893 1.9907 417.9800 418.3452 0.0549 -1.0000 -1.0000 2813206 1578925698.70 151.5101 59.9999 32.0000 1.9900 1.9914 417.9043 418.2701 0.0549 -1.0000 -1.0000 2813269 1578925698.80 151.5101 59.9999 32.0000 1.9894 1.9908 417.7887 418.1542 0.0549 -1.0000 -1.0000 2813347 1578925698.90 151.5101 59.9999 32.0000 1.9890 1.9904 417.9020 418.2677 0.0549 -1.0000 -1.0000 2813409 1578925699.00 151.5101 59.9999 32.0000 1.9891 1.9905 417.8946 418.2605 0.0550 -1.0000 -1.0000 2813472 1578925699.10 151.5101 59.9999 32.0000 1.9900 1.9914 417.7749 418.1408 0.0549 -1.0000 -1.0000 2814066 1578925699.20 151.4923 59.9999 32.0000 1.9895 1.9910 417.8104 418.1762 0.0550 -1.0000 -1.0000 2814128 1578925699.30 151.4338 59.9999 32.0000 1.9892 1.9906 418.0838 418.4503 0.0550 -1.0000 -1.0000 2814191 1578925699.40 151.4338 59.9999 32.0000 1.9895 1.9909 417.8942 418.2602 0.0550 -1.0000 -1.0000 2814253 1578925699.50 151.4338 59.9999 32.0000 1.9908 1.9922 417.7158 418.0812 0.0548 -1.0000 -1.0000 2814316 1578925699.60 151.4338 59.9999 32.0000 1.9894 1.9908 417.9003 418.2670 0.0550 -1.0000 -1.0000 2814394 1578925699.70 151.4338 59.9999 32.0000 1.9894 1.9909 417.9332 418.2992 0.0549 -1.0000 -1.0000 2814456 1578925699.80 151.4338 59.9999 32.0000 1.9897 1.9911 417.9478 418.3142 0.0551 -1.0000 -1.0000 2814519 1578925699.90 151.5225 60.0001 32.0000 1.9900 1.9915 417.9306 418.2973 0.0550 -1.0000 -1.0000 2814597 1578925700.00 151.5225 60.0001 32.0000 1.9894 1.9909 418.0084 418.3755 0.0551 -1.0000 -1.0000 2814659 1578925700.10 151.5225 60.0001 32.0000 1.9897 1.9912 417.8579 418.2245 0.0550 -1.0000 -1.0000 2814878 1578925700.20 151.5225 60.0001 32.0000 1.9897 1.9912 417.8178 418.1845 0.0551 -1.0000 -1.0000 2814956 1578925700.30 151.5225 60.0001 32.0000 1.9893 1.9908 417.8797 418.2455 0.0549 -1.0000 -1.0000 2815019 1578925700.40 151.5366 60.0001 32.0000 1.9886 1.9900 418.0171 418.3832 0.0550 -1.0000 -1.0000 2815081 1578925700.50 151.5577 60.0001 32.0000 1.9888 1.9902 417.9602 418.3269 0.0551 -1.0000 -1.0000 2815159 1578925700.60 151.5577 60.0001 32.0000 1.9906 1.9920 417.8145 418.1810 0.0550 -1.0000 -1.0000 2815816 1578925700.70 151.5577 60.0001 32.0000 1.9903 1.9918 417.8705 418.2373 0.0551 -1.0000 -1.0000 2815878 1578925700.80 151.5577 60.0001 32.0000 1.9898 1.9913 418.0278 418.3944 0.0550 -1.0000 -1.0000 2815956 1578925700.90 151.5577 60.0001 32.0000 1.9892 1.9907 417.9560 418.3218 0.0549 -1.0000 -1.0000 2816019 1578925701.00 151.3970 60.0001 32.0000 1.9895 1.9909 417.8440 418.2107 0.0550 -1.0000 -1.0000 2816082 1578925701.10 151.3970 60.0001 32.0000 1.9885 1.9900 417.9212 418.2868 0.0550 -1.0000 -1.0000 2816144 1578925701.20 151.3970 60.0001 32.0000 1.9888 1.9902 417.9973 418.3641 0.0550 -1.0000 -1.0000 2816206 1578925701.30 151.3970 60.0001 32.0000 1.9899 1.9913 417.7861 418.1518 0.0549 -1.0000 -1.0000 2816284 1578925701.40 151.3970 60.0001 32.0000 1.9902 1.9916 417.8373 418.2028 0.0550 -1.0000 -1.0000 2816347 1578925701.50 151.3970 60.0001 32.0000 1.9892 1.9906 417.9503 418.3162 0.0550 -1.0000 -1.0000 2816409 1578925701.60 151.4280 60.0001 32.0000 1.9893 1.9908 417.9778 418.3441 0.0550 -1.0000 -1.0000 2816487 1578925701.70 151.4280 60.0001 32.0000 1.9901 1.9916 417.9652 418.3306 0.0549 -1.0000 -1.0000 2816550 1578925701.80 151.4280 60.0001 32.0000 1.9900 1.9914 417.8323 418.1981 0.0550 -1.0000 -1.0000 2816612 1578925701.90 151.4280 60.0001 32.0000 1.9896 1.9910 417.9803 418.3471 0.0551 -1.0000 -1.0000 2816691 1578925702.00 151.4280 60.0001 32.0000 1.9895 1.9910 417.9975 418.3629 0.0548 -1.0000 -1.0000 2816753 1578925702.10 151.4280 60.0001 32.0000 1.9899 1.9913 417.8726 418.2377 0.0549 -1.0000 -1.0000 2816816 1578925702.20 151.5227 60.0001 32.0000 1.9907 1.9922 417.8996 418.2654 0.0549 -1.0000 -1.0000 2816878 1578925702.30 151.5227 60.0001 32.0000 1.9899 1.9914 417.9918 418.3575 0.0549 -1.0000 -1.0000 2816941 1578925702.40 151.5227 60.0001 32.0000 1.9895 1.9909 417.9573 418.3235 0.0550 -1.0000 -1.0000 2817019 1578925702.50 151.5788 60.0001 32.0000 1.9901 1.9915 417.8594 418.2253 0.0550 -1.0000 -1.0000 2817081 1578925702.60 151.5788 60.0001 32.0000 1.9895 1.9910 417.7660 418.1317 0.0549 -1.0000 -1.0000 2817316 1578925702.70 151.5788 60.0001 32.0000 1.9890 1.9905 417.9366 418.3032 0.0550 -1.0000 -1.0000 2817378 1578925702.80 151.5788 60.0001 32.0000 1.9889 1.9903 418.0451 418.4108 0.0549 -1.0000 -1.0000 2817441 1578925702.90 151.5788 60.0001 32.0000 1.9896 1.9911 417.9543 418.3204 0.0550 -1.0000 -1.0000 2817503 1578925703.00 151.5788 60.0001 32.0000 1.9900 1.9914 417.8669 418.2314 0.0548 -1.0000 -1.0000 2817566 1578925703.10 151.5788 60.0001 32.0000 1.9890 1.9905 417.8672 418.2330 0.0549 -1.0000 -1.0000 2817644 1578925703.20 151.5788 60.0001 32.0000 1.9890 1.9904 417.9940 418.3602 0.0550 -1.0000 -1.0000 2818284 1578925703.30 151.4631 60.0001 32.0000 1.9895 1.9909 417.9585 418.3240 0.0549 -1.0000 -1.0000 2818362 1578925703.40 151.4420 60.0001 32.0000 1.9892 1.9906 417.9370 418.3022 0.0548 -1.0000 -1.0000 2818425 1578925703.50 151.4420 60.0001 32.0000 1.9894 1.9908 418.0542 418.4196 0.0548 -1.0000 -1.0000 2818487 1578925703.60 151.4420 60.0001 32.0000 1.9889 1.9903 418.0217 418.3878 0.0550 -1.0000 -1.0000 2818566 1578925703.70 151.4420 60.0001 32.0000 1.9900 1.9915 417.8416 418.2075 0.0549 -1.0000 -1.0000 2818628 1578925703.80 151.4458 60.0001 32.0000 1.9898 1.9913 417.8925 418.2581 0.0549 -1.0000 -1.0000 2818691 1578925703.90 151.4964 60.0001 32.0000 1.9885 1.9899 418.0538 418.4198 0.0550 -1.0000 -1.0000 2818753 1578925704.00 151.4964 60.0001 32.0000 1.9895 1.9910 418.0174 418.3838 0.0550 -1.0000 -1.0000 2818816 1578925704.10 151.4964 60.0001 32.0000 1.9907 1.9922 417.8612 418.2271 0.0549 -1.0000 -1.0000 2818878 1578925704.20 151.4964 60.0001 32.0000 1.9909 1.9923 417.7550 418.1201 0.0548 -1.0000 -1.0000 2818956 1578925704.30 151.4964 60.0001 32.0000 1.9900 1.9914 417.9367 418.3016 0.0548 -1.0000 -1.0000 2819019 1578925704.40 151.4421 59.9998 32.0000 1.9891 1.9905 418.1323 418.4987 0.0550 -1.0000 -1.0000 2819081 1578925704.50 151.4358 59.9998 32.0000 1.9895 1.9910 417.9901 418.3566 0.0550 -1.0000 -1.0000 2819144 1578925704.60 151.4358 59.9998 32.0000 1.9899 1.9914 417.8526 418.2183 0.0549 -1.0000 -1.0000 2819222 1578925704.70 151.4358 59.9998 32.0000 1.9885 1.9899 418.0175 418.3839 0.0550 -1.0000 -1.0000 2819394 1578925704.80 151.4358 59.9998 32.0000 1.9888 1.9902 417.9866 418.3525 0.0549 -1.0000 -1.0000 2819472 1578925704.90 151.4358 59.9998 32.0000 1.9908 1.9922 417.8658 418.2316 0.0549 -1.0000 -1.0000 2819535 1578925705.00 151.4358 59.9998 32.0000 1.9900 1.9914 417.7842 418.1499 0.0549 -1.0000 -1.0000 2819597 1578925705.10 151.4358 59.9998 32.0000 1.9902 1.9916 417.9577 418.3236 0.0549 -1.0000 -1.0000 2819675 1578925705.20 151.4358 59.9998 32.0000 1.9894 1.9908 418.0822 418.4480 0.0549 -1.0000 -1.0000 2820409 1578925705.30 151.4358 59.9998 32.0000 1.9895 1.9909 417.8560 418.2216 0.0549 -1.0000 -1.0000 2820487 1578925705.40 151.4358 59.9998 32.0000 1.9897 1.9911 417.7750 418.1411 0.0550 -1.0000 -1.0000 2820550 1578925705.50 151.4358 59.9998 32.0000 1.9902 1.9916 418.0451 418.4111 0.0550 -1.0000 -1.0000 2820612 1578925705.60 151.4936 59.9998 32.0000 1.9895 1.9910 418.1206 418.4865 0.0549 -1.0000 -1.0000 2820675 1578925705.70 151.4936 59.9998 32.0000 1.9901 1.9916 417.9374 418.3028 0.0548 -1.0000 -1.0000 2820737 1578925705.80 151.4936 59.9998 32.0000 1.9898 1.9912 418.0864 418.4519 0.0549 -1.0000 -1.0000 2820800 1578925705.90 151.4936 59.9998 32.0000 1.9895 1.9910 418.1102 418.4761 0.0549 -1.0000 -1.0000 2820878 1578925706.00 151.4936 59.9998 32.0000 1.9899 1.9914 417.8981 418.2636 0.0548 -1.0000 -1.0000 2820941 1578925706.10 151.5535 59.9998 32.0000 1.9895 1.9909 417.8520 418.2179 0.0550 -1.0000 -1.0000 2821003 1578925706.20 151.5535 59.9998 32.0000 1.9887 1.9901 418.1163 418.4822 0.0549 -1.0000 -1.0000 2821081 1578925706.30 151.5535 59.9998 32.0000 1.9894 1.9908 418.0958 418.4621 0.0550 -1.0000 -1.0000 2821144 1578925706.40 151.5535 59.9998 32.0000 1.9894 1.9909 417.8591 418.2252 0.0549 -1.0000 -1.0000 2821206 1578925706.50 151.5535 59.9998 32.0000 1.9897 1.9912 417.8723 418.2375 0.0549 -1.0000 -1.0000 2821269 1578925706.60 151.5535 59.9998 32.0000 1.9895 1.9910 417.9522 418.3179 0.0549 -1.0000 -1.0000 2821332 1578925706.70 151.4072 59.9998 32.0000 1.9894 1.9908 418.1017 418.4669 0.0548 -1.0000 -1.0000 2821394 1578925706.80 151.4072 59.9998 32.0000 1.9894 1.9908 417.8801 418.2457 0.0549 -1.0000 -1.0000 2822206 1578925706.90 151.4072 59.9998 32.0000 1.9896 1.9910 417.8019 418.1681 0.0549 -1.0000 -1.0000 2822269 1578925707.00 151.4072 59.9998 32.0000 1.9890 1.9904 418.0093 418.3749 0.0549 -1.0000 -1.0000 2822331 1578925707.10 151.4072 59.9998 32.0000 1.9894 1.9908 418.1104 418.4770 0.0550 -1.0000 -1.0000 2822409 1578925707.20 151.4072 59.9998 32.0000 1.9898 1.9912 417.8371 418.2028 0.0550 -1.0000 -1.0000 2822472 1578925707.30 151.4072 59.9998 32.0000 1.9900 1.9915 417.8142 418.1798 0.0549 -1.0000 -1.0000 2822550 1578925707.40 151.4072 59.9998 32.0000 1.9892 1.9906 418.0174 418.3830 0.0549 -1.0000 -1.0000 2822612 1578925707.50 151.4072 59.9998 32.0000 1.9887 1.9901 418.0358 418.4008 0.0548 -1.0000 -1.0000 2822675 1578925707.60 151.4072 59.9998 32.0000 1.9908 1.9923 417.8062 418.1715 0.0548 -1.0000 -1.0000 2822753 1578925707.70 151.4072 59.9998 32.0000 1.9898 1.9912 417.8297 418.1948 0.0548 -1.0000 -1.0000 2822831 1578925707.80 151.4708 59.9998 32.0000 1.9895 1.9909 417.9608 418.3267 0.0549 -1.0000 -1.0000 2822894 1578925707.90 151.5581 59.9998 32.0000 1.9897 1.9911 418.0522 418.4171 0.0547 -1.0000 -1.0000 2822956 1578925708.00 151.5581 59.9998 32.0000 1.9895 1.9909 417.8921 418.2572 0.0549 -1.0000 -1.0000 2823019 1578925708.10 151.5581 59.9998 32.0000 1.9896 1.9910 417.9313 418.2961 0.0548 -1.0000 -1.0000 2823112 1578925708.20 151.5581 59.9998 32.0000 1.9890 1.9904 418.0671 418.4322 0.0548 -1.0000 -1.0000 2823175 1578925708.30 151.5581 59.9998 32.0000 1.9896 1.9911 418.0088 418.3751 0.0550 -1.0000 -1.0000 2823300 1578925708.40 151.3684 59.9998 32.0000 1.9901 1.9915 417.7782 418.1437 0.0548 -1.0000 -1.0000 2823362 1578925708.50 151.3684 59.9998 32.0000 1.9896 1.9911 417.9081 418.2729 0.0548 -1.0000 -1.0000 2823441 1578925708.60 151.3684 59.9998 32.0000 1.9885 1.9900 418.1243 418.4900 0.0549 -1.0000 -1.0000 2823503 1578925708.70 151.3684 59.9998 32.0000 1.9898 1.9913 417.9925 418.3588 0.0550 -1.0000 -1.0000 2823566 1578925708.80 151.3684 59.9998 32.0000 1.9895 1.9910 417.7809 418.1461 0.0548 -1.0000 -1.0000 2823862 1578925708.90 151.3684 59.9998 32.0000 1.9896 1.9910 417.8258 418.1914 0.0549 -1.0000 -1.0000 2823925 1578925709.00 151.3684 59.9998 32.0000 1.9893 1.9908 417.9857 418.3514 0.0549 -1.0000 -1.0000 2823987 1578925709.10 151.3684 59.9998 32.0000 1.9886 1.9901 417.9844 418.3494 0.0548 -1.0000 -1.0000 2824050 1578925709.20 151.3684 59.9998 32.0000 1.9894 1.9909 417.7581 418.1230 0.0549 -1.0000 -1.0000 2824128 1578925709.30 151.3684 59.9998 32.0000 1.9884 1.9898 417.8617 418.2274 0.0549 -1.0000 -1.0000 2824316 1578925709.40 151.3684 59.9998 32.0000 1.9888 1.9903 418.0835 418.4489 0.0548 -1.0000 -1.0000 2824378 1578925709.50 151.3684 59.9998 32.0000 1.9904 1.9918 417.8339 418.2010 0.0551 -1.0000 -1.0000 2824441 1578925709.60 151.4708 59.9990 32.0000 1.9902 1.9917 417.7606 418.1260 0.0548 -1.0000 -1.0000 2824519 1578925709.70 151.4708 59.9990 32.0000 1.9900 1.9914 417.9330 418.2980 0.0548 -1.0000 -1.0000 2824581 1578925709.80 151.4708 59.9990 32.0000 1.9896 1.9910 418.1141 418.4804 0.0549 -1.0000 -1.0000 2824644 1578925709.90 151.4708 59.9990 32.0000 1.9898 1.9912 417.9278 418.2921 0.0548 -1.0000 -1.0000 2824847 1578925710.00 151.4708 59.9990 32.0000 1.9903 1.9917 417.8263 418.1925 0.0551 -1.0000 -1.0000 2824909 1578925710.10 151.4708 59.9990 32.0000 1.9890 1.9904 417.9890 418.3548 0.0549 -1.0000 -1.0000 2824972 1578925710.20 151.4708 59.9990 32.0000 1.9890 1.9904 418.0557 418.4220 0.0549 -1.0000 -1.0000 2825034 1578925710.30 151.4777 59.9990 32.0000 1.9891 1.9905 417.9440 418.3101 0.0550 -1.0000 -1.0000 2825112 1578925710.40 151.5386 59.9990 32.0000 1.9898 1.9912 417.7842 418.1510 0.0551 -1.0000 -1.0000 2825332 1578925710.50 151.5386 59.9990 32.0000 1.9890 1.9904 417.8861 418.2514 0.0549 -1.0000 -1.0000 2825409 1578925710.60 151.5386 59.9990 32.0000 1.9888 1.9902 418.0477 418.4142 0.0550 -1.0000 -1.0000 2825472 1578925710.70 151.5386 59.9990 32.0000 1.9901 1.9916 417.8959 418.2623 0.0550 -1.0000 -1.0000 2825535 1578925710.80 151.5386 59.9990 32.0000 1.9902 1.9916 417.7967 418.1621 0.0549 -1.0000 -1.0000 2825597 1578925710.90 151.4084 59.9990 32.0000 1.9896 1.9910 417.8833 418.2487 0.0549 -1.0000 -1.0000 2825659 1578925711.00 151.4026 59.9990 32.0000 1.9892 1.9906 418.0353 418.4015 0.0550 -1.0000 -1.0000 2825722 1578925711.10 151.4026 59.9990 32.0000 1.9894 1.9908 417.9182 418.2833 0.0548 -1.0000 -1.0000 2825800 1578925711.20 151.4026 59.9990 32.0000 1.9904 1.9918 417.8301 418.1952 0.0549 -1.0000 -1.0000 2825862 1578925711.30 151.4026 59.9990 32.0000 1.9892 1.9906 417.8867 418.2521 0.0548 -1.0000 -1.0000 2825941 1578925711.40 151.4089 59.9990 32.0000 1.9896 1.9910 417.9617 418.3267 0.0548 -1.0000 -1.0000 2826003 1578925711.50 151.4977 59.9990 32.0000 1.9902 1.9916 417.8398 418.2052 0.0549 -1.0000 -1.0000 2826066 1578925711.60 151.4977 59.9990 32.0000 1.9896 1.9910 417.9321 418.2971 0.0548 -1.0000 -1.0000 2826128 1578925711.70 151.4977 59.9990 32.0000 1.9888 1.9903 417.9579 418.3229 0.0548 -1.0000 -1.0000 2826191 1578925711.80 151.4977 59.9990 32.0000 1.9893 1.9907 417.8905 418.2552 0.0548 -1.0000 -1.0000 2826269 1578925711.90 151.4977 59.9990 32.0000 1.9897 1.9911 417.8206 418.1867 0.0550 -1.0000 -1.0000 2826394 1578925712.00 151.5349 59.9990 32.0000 1.9893 1.9908 417.9816 418.3480 0.0549 -1.0000 -1.0000 2826456 1578925712.10 151.5349 59.9990 32.0000 1.9892 1.9907 418.0533 418.4188 0.0548 -1.0000 -1.0000 2826519 1578925712.20 151.5349 59.9990 32.0000 1.9899 1.9913 418.0618 418.4267 0.0548 -1.0000 -1.0000 2826597 1578925712.30 151.5349 59.9990 32.0000 1.9907 1.9922 417.8102 418.1756 0.0549 -1.0000 -1.0000 2826659 1578925712.40 151.5349 59.9990 32.0000 1.9904 1.9918 417.9064 418.2716 0.0548 -1.0000 -1.0000 2827097 1578925712.50 151.5349 59.9990 32.0000 1.9896 1.9910 418.0120 418.3768 0.0548 -1.0000 -1.0000 2827175 1578925712.60 151.4923 59.9990 32.0000 1.9894 1.9908 417.9956 418.3610 0.0547 -1.0000 -1.0000 2827237 1578925712.70 151.4923 59.9990 32.0000 1.9903 1.9917 417.8624 418.2271 0.0550 -1.0000 -1.0000 2827300 1578925712.80 151.4923 59.9990 32.0000 1.9895 1.9910 417.9627 418.3292 0.0550 -1.0000 -1.0000 2827362 1578925712.90 151.4923 59.9990 32.0000 1.9893 1.9907 418.0092 418.3748 0.0548 -1.0000 -1.0000 2827612 1578925713.00 151.4923 59.9990 32.0000 1.9907 1.9921 417.8806 418.2458 0.0549 -1.0000 -1.0000 2827675 1578925713.10 151.4859 59.9990 32.0000 1.9905 1.9920 417.7383 418.1041 0.0549 -1.0000 -1.0000 2827737 1578925713.20 151.4603 59.9990 32.0000 1.9902 1.9916 417.7050 418.0697 0.0549 -1.0000 -1.0000 2827800 1578925713.30 151.4603 59.9990 32.0000 1.9905 1.9919 417.9609 418.3266 0.0548 -1.0000 -1.0000 2827878 1578925713.40 151.4603 59.9990 32.0000 1.9890 1.9905 417.9315 418.2968 0.0549 -1.0000 -1.0000 2828066 1578925713.50 151.4603 59.9990 32.0000 1.9906 1.9920 417.8088 418.1734 0.0548 -1.0000 -1.0000 2828128 1578925713.60 151.4603 59.9990 32.0000 1.9906 1.9920 417.8382 418.2044 0.0549 -1.0000 -1.0000 2828191 1578925713.70 151.4603 59.9990 32.0000 1.9891 1.9906 417.9433 418.3090 0.0549 -1.0000 -1.0000 2828253 1578925713.80 151.5901 59.9990 32.0000 1.9897 1.9911 417.8553 418.2215 0.0550 -1.0000 -1.0000 2828316 1578925713.90 151.6076 59.9990 32.0000 1.9903 1.9917 417.8770 418.2437 0.0550 -1.0000 -1.0000 2829066 1578925714.00 151.6076 59.9990 32.0000 1.9893 1.9907 418.0095 418.3765 0.0551 -1.0000 -1.0000 2829128 1578925714.10 151.6076 59.9990 32.0000 1.9895 1.9909 417.9916 418.3580 0.0550 -1.0000 -1.0000 2829191 1578925714.20 151.6076 59.9990 32.0000 1.9906 1.9920 417.8581 418.2251 0.0551 -1.0000 -1.0000 2829269 1578925714.30 151.5957 59.9990 32.0000 1.9895 1.9909 417.8377 418.2014 0.0547 -1.0000 -1.0000 2829332 1578925714.40 151.4935 59.9990 32.0000 1.9889 1.9903 418.0315 418.3965 0.0548 -1.0000 -1.0000 2829394 1578925714.50 151.4935 59.9990 32.0000 1.9893 1.9908 418.0422 418.4087 0.0550 -1.0000 -1.0000 2829582 1578925714.60 151.4935 59.9990 32.0000 1.9908 1.9922 417.7426 418.1082 0.0549 -1.0000 -1.0000 2829644 1578925714.70 151.4935 59.9990 32.0000 1.9897 1.9912 417.7902 418.1561 0.0550 -1.0000 -1.0000 2829706 1578925714.80 151.4935 59.9990 32.0000 1.9892 1.9906 417.9426 418.3083 0.0548 -1.0000 -1.0000 2829785 1578925714.90 151.4935 59.9990 32.0000 1.9895 1.9909 418.1097 418.4772 0.0551 -1.0000 -1.0000 2829847 1578925715.00 151.4947 59.9993 32.0000 1.9895 1.9909 417.8586 418.2245 0.0549 -1.0000 -1.0000 2829909 1578925715.10 151.4951 59.9994 32.0000 1.9901 1.9915 418.0428 418.4087 0.0549 -1.0000 -1.0000 2829972 1578925715.20 151.4951 59.9994 32.0000 1.9900 1.9914 417.9498 418.3158 0.0549 -1.0000 -1.0000 2830034 1578925715.30 151.4951 59.9994 32.0000 1.9903 1.9917 417.8512 418.2166 0.0548 -1.0000 -1.0000 2830112 1578925715.40 151.4951 59.9994 32.0000 1.9897 1.9912 417.8894 418.2541 0.0548 -1.0000 -1.0000 2830175 1578925715.50 151.4951 59.9994 32.0000 1.9895 1.9909 418.0123 418.3775 0.0548 -1.0000 -1.0000 2830597 1578925715.60 151.6147 59.9994 32.0000 1.9898 1.9912 418.0261 418.3914 0.0548 -1.0000 -1.0000 2830675 1578925715.70 151.6147 59.9994 32.0000 1.9896 1.9911 417.8302 418.1964 0.0550 -1.0000 -1.0000 2830737 1578925715.80 151.6147 59.9994 32.0000 1.9898 1.9912 417.8890 418.2548 0.0549 -1.0000 -1.0000 2830800 1578925715.90 151.6147 59.9994 32.0000 1.9888 1.9902 418.0159 418.3815 0.0548 -1.0000 -1.0000 2830878 1578925716.00 151.6147 59.9994 32.0000 1.9895 1.9909 418.0444 418.4094 0.0548 -1.0000 -1.0000 2830941 1578925716.10 151.6147 59.9994 32.0000 1.9908 1.9923 417.8799 418.2453 0.0548 -1.0000 -1.0000 2831003 1578925716.20 151.6147 59.9994 32.0000 1.9898 1.9912 417.9794 418.3445 0.0549 -1.0000 -1.0000 2831066 1578925716.30 151.6147 59.9994 32.0000 1.9900 1.9914 418.0401 418.4052 0.0548 -1.0000 -1.0000 2831128 1578925716.40 151.6147 59.9994 32.0000 1.9900 1.9914 417.7943 418.1597 0.0548 -1.0000 -1.0000 2831191 1578925716.50 151.6147 59.9994 32.0000 1.9901 1.9915 417.8557 418.2206 0.0549 -1.0000 -1.0000 2831628 1578925716.60 151.5880 59.9994 32.0000 1.9888 1.9902 417.9127 418.2774 0.0546 -1.0000 -1.0000 2831691 1578925716.70 151.4946 59.9994 32.0000 1.9895 1.9909 417.9517 418.3167 0.0549 -1.0000 -1.0000 2831753 1578925716.80 151.4946 59.9994 32.0000 1.9894 1.9908 417.8975 418.2638 0.0549 -1.0000 -1.0000 2831832 1578925716.90 151.4946 59.9994 32.0000 1.9910 1.9925 417.8647 418.2303 0.0549 -1.0000 -1.0000 2831894 1578925717.00 151.4946 59.9994 32.0000 1.9892 1.9906 417.9444 418.3106 0.0550 -1.0000 -1.0000 2831956 1578925717.10 151.4946 59.9994 32.0000 1.9892 1.9906 418.1009 418.4670 0.0550 -1.0000 -1.0000 2832035 1578925717.20 151.4946 59.9994 32.0000 1.9890 1.9905 417.8999 418.2660 0.0550 -1.0000 -1.0000 2832097 1578925717.30 151.4946 59.9994 32.0000 1.9895 1.9909 417.7601 418.1254 0.0548 -1.0000 -1.0000 2832159 1578925717.40 151.4946 59.9994 32.0000 1.9897 1.9912 418.0143 418.3787 0.0547 -1.0000 -1.0000 2832222 1578925717.50 151.4946 59.9994 32.0000 1.9900 1.9915 418.1142 418.4793 0.0548 -1.0000 -1.0000 2832300 1578925717.60 151.4946 59.9994 32.0000 1.9904 1.9919 417.8578 418.2232 0.0550 -1.0000 -1.0000 2832362 1578925717.70 151.4946 59.9994 32.0000 1.9907 1.9921 417.7988 418.1648 0.0549 -1.0000 -1.0000 2832425 1578925717.80 151.4946 59.9994 32.0000 1.9897 1.9912 418.0599 418.4265 0.0550 -1.0000 -1.0000 2832487 1578925717.90 151.4946 59.9994 32.0000 1.9898 1.9912 418.0603 418.4254 0.0547 -1.0000 -1.0000 2832566 1578925718.00 151.4188 59.9994 32.0000 1.9909 1.9923 417.9634 418.3293 0.0550 -1.0000 -1.0000 2832628 1578925718.10 151.4188 59.9994 32.0000 1.9908 1.9923 417.9438 418.3097 0.0549 -1.0000 -1.0000 2833753 1578925718.20 151.4188 59.9994 32.0000 1.9900 1.9914 417.9811 418.3464 0.0549 -1.0000 -1.0000 2833832 1578925718.30 151.4188 59.9994 32.0000 1.9887 1.9902 418.0221 418.3883 0.0550 -1.0000 -1.0000 2833925 1578925718.40 151.4188 59.9994 32.0000 1.9899 1.9913 417.9823 418.3475 0.0548 -1.0000 -1.0000 2833988 1578925718.50 151.4188 59.9994 32.0000 1.9895 1.9909 417.9525 418.3167 0.0547 -1.0000 -1.0000 2834050 1578925718.60 151.4188 59.9994 32.0000 1.9887 1.9901 418.0561 418.4210 0.0548 -1.0000 -1.0000 2834112 1578925718.70 151.4188 59.9994 32.0000 1.9894 1.9908 417.9517 418.3170 0.0548 -1.0000 -1.0000 2834175 1578925718.80 151.4188 59.9994 32.0000 1.9892 1.9906 417.9256 418.2914 0.0549 -1.0000 -1.0000 2834253 1578925718.90 151.4188 59.9994 32.0000 1.9888 1.9902 417.9031 418.2682 0.0549 -1.0000 -1.0000 2834316 1578925719.00 151.4188 59.9994 32.0000 1.9887 1.9901 418.0438 418.4095 0.0549 -1.0000 -1.0000 2834378 1578925719.10 151.4188 59.9994 32.0000 1.9899 1.9914 417.9844 418.3494 0.0548 -1.0000 -1.0000 2834456 1578925719.20 151.5166 59.9994 32.0000 1.9906 1.9920 417.8400 418.2043 0.0547 -1.0000 -1.0000 2834519 1578925719.30 151.5166 59.9994 32.0000 1.9907 1.9921 417.9904 418.3553 0.0548 -1.0000 -1.0000 2834597 1578925719.40 151.5166 59.9994 32.0000 1.9900 1.9914 418.1486 418.5140 0.0548 -1.0000 -1.0000 2834659 1578925719.50 151.5166 59.9994 32.0000 1.9898 1.9913 417.9562 418.3217 0.0549 -1.0000 -1.0000 2834722 1578925719.60 151.5166 59.9994 32.0000 1.9920 1.9934 417.8970 418.2628 0.0549 -1.0000 -1.0000 2834800 1578925719.70 151.5321 59.9991 32.0000 1.9890 1.9905 418.0770 418.4419 0.0547 -1.0000 -1.0000 2834862 1578925719.80 151.5437 59.9988 32.0000 1.9898 1.9912 417.9532 418.3186 0.0549 -1.0000 -1.0000 2834925 1578925719.90 151.5437 59.9988 32.0000 1.9903 1.9918 417.8616 418.2269 0.0548 -1.0000 -1.0000 2834987 1578925720.00 151.5437 59.9988 32.0000 1.9892 1.9907 417.9998 418.3649 0.0548 -1.0000 -1.0000 2835050 1578925720.10 151.5437 59.9988 32.0000 1.9893 1.9907 417.9775 418.3426 0.0548 -1.0000 -1.0000 2835112 1578925720.20 151.5437 59.9988 32.0000 1.9895 1.9909 417.8382 418.2041 0.0549 -1.0000 -1.0000 2835191 1578925720.30 151.5437 59.9988 32.0000 1.9897 1.9912 417.7905 418.1557 0.0549 -1.0000 -1.0000 2835253 1578925720.40 151.5437 59.9988 32.0000 1.9890 1.9905 417.9864 418.3525 0.0550 -1.0000 -1.0000 2835316 1578925720.50 151.5437 59.9988 32.0000 1.9893 1.9907 417.9822 418.3473 0.0548 -1.0000 -1.0000 2835394 1578925720.60 151.5437 59.9988 32.0000 1.9907 1.9921 417.7252 418.0903 0.0549 -1.0000 -1.0000 2835456 1578925720.70 151.5437 59.9988 32.0000 1.9909 1.9923 417.7332 418.0986 0.0549 -1.0000 -1.0000 2835535 1578925720.80 151.4705 59.9988 32.0000 1.9902 1.9916 417.8817 418.2473 0.0549 -1.0000 -1.0000 2835597 1578925720.90 151.4635 59.9988 32.0000 1.9900 1.9915 417.9049 418.2714 0.0550 -1.0000 -1.0000 2835675 1578925721.00 151.4635 59.9988 32.0000 1.9901 1.9916 417.7659 418.1295 0.0547 -1.0000 -1.0000 2835722 1578925721.10 151.4635 59.9988 32.0000 1.9894 1.9908 417.7908 418.1556 0.0547 -1.0000 -1.0000 2835800 1578925721.20 151.4635 59.9988 32.0000 1.9894 1.9908 417.8899 418.2550 0.0548 -1.0000 -1.0000 2835878 1578925721.30 151.4635 59.9988 32.0000 1.9901 1.9916 417.8433 418.2082 0.0549 -1.0000 -1.0000 2835956 1578925721.40 151.4635 59.9988 32.0000 1.9907 1.9921 417.7713 418.1358 0.0547 -1.0000 -1.0000 2836019 1578925721.50 151.4635 59.9988 32.0000 1.9904 1.9918 417.9418 418.3060 0.0547 -1.0000 -1.0000 2836082 1578925721.60 151.4635 59.9988 32.0000 1.9902 1.9916 418.0553 418.4211 0.0549 -1.0000 -1.0000 2836144 1578925721.70 151.5652 59.9988 32.0000 1.9908 1.9922 417.9837 418.3493 0.0549 -1.0000 -1.0000 2836206 1578925721.80 151.5652 59.9988 32.0000 1.9910 1.9925 417.7987 418.1641 0.0549 -1.0000 -1.0000 2836269 1578925721.90 151.5652 59.9988 32.0000 1.9901 1.9916 417.9174 418.2834 0.0549 -1.0000 -1.0000 2836347 1578925722.00 151.5652 59.9988 32.0000 1.9899 1.9914 418.0006 418.3662 0.0549 -1.0000 -1.0000 2836409 1578925722.10 151.5652 59.9988 32.0000 1.9903 1.9917 417.8444 418.2093 0.0548 -1.0000 -1.0000 2836472 1578925722.20 151.5679 59.9988 32.0000 1.9904 1.9918 417.8126 418.1782 0.0550 -1.0000 -1.0000 2836862 1578925722.30 151.5763 59.9988 32.0000 1.9902 1.9917 418.0355 418.4004 0.0548 -1.0000 -1.0000 2836925 1578925722.40 151.5763 59.9988 32.0000 1.9902 1.9917 418.0404 418.4057 0.0549 -1.0000 -1.0000 2836987 1578925722.50 151.5763 59.9988 32.0000 1.9913 1.9928 417.8408 418.2061 0.0548 -1.0000 -1.0000 2837050 1578925722.60 151.5763 59.9988 32.0000 1.9900 1.9915 417.8050 418.1701 0.0548 -1.0000 -1.0000 2837112 1578925722.70 151.5763 59.9988 32.0000 1.9893 1.9907 418.0000 418.3656 0.0548 -1.0000 -1.0000 2837347 1578925722.80 151.4678 59.9988 32.0000 1.9903 1.9917 417.8809 418.2461 0.0548 -1.0000 -1.0000 2837409 1578925722.90 151.4461 59.9988 32.0000 1.9907 1.9921 417.8155 418.1815 0.0550 -1.0000 -1.0000 2837472 1578925723.00 151.4461 59.9988 32.0000 1.9899 1.9913 417.8807 418.2459 0.0548 -1.0000 -1.0000 2837535 1578925723.10 151.4461 59.9988 32.0000 1.9899 1.9913 418.0194 418.3848 0.0549 -1.0000 -1.0000 2837612 1578925723.20 151.4461 59.9988 32.0000 1.9906 1.9920 417.8064 418.1713 0.0547 -1.0000 -1.0000 2837894 1578925723.30 151.4566 59.9988 32.0000 1.9898 1.9912 417.8498 418.2148 0.0549 -1.0000 -1.0000 2837972 1578925723.40 151.5615 59.9988 32.0000 1.9900 1.9914 417.9992 418.3642 0.0548 -1.0000 -1.0000 2838035 1578925723.50 151.5615 59.9988 32.0000 1.9903 1.9917 417.9034 418.2688 0.0548 -1.0000 -1.0000 2838097 1578925723.60 151.5615 59.9988 32.0000 1.9912 1.9927 417.8480 418.2129 0.0547 -1.0000 -1.0000 2838159 1578925723.70 151.5615 59.9988 32.0000 1.9907 1.9921 417.9162 418.2837 0.0551 -1.0000 -1.0000 2838394 1578925723.80 151.5615 59.9988 32.0000 1.9901 1.9915 418.0355 418.4004 0.0548 -1.0000 -1.0000 2838456 1578925723.90 151.5758 59.9988 32.0000 1.9905 1.9920 418.0288 418.3945 0.0550 -1.0000 -1.0000 2838534 1578925724.00 151.5758 59.9988 32.0000 1.9908 1.9922 417.9436 418.3091 0.0548 -1.0000 -1.0000 2838597 1578925724.10 151.5758 59.9988 32.0000 1.9902 1.9916 417.8491 418.2144 0.0548 -1.0000 -1.0000 2838659 1578925724.20 151.5758 59.9988 32.0000 1.9892 1.9906 417.9746 418.3398 0.0548 -1.0000 -1.0000 2838847 1578925724.30 151.5758 59.9988 32.0000 1.9902 1.9916 417.9106 418.2755 0.0548 -1.0000 -1.0000 2838909 1578925724.40 151.5500 59.9988 32.0000 1.9910 1.9924 417.8697 418.2340 0.0548 -1.0000 -1.0000 2838972 1578925724.50 151.5392 59.9988 32.0000 1.9900 1.9915 417.9701 418.3359 0.0549 -1.0000 -1.0000 2839050 1578925724.60 151.5392 59.9988 32.0000 1.9902 1.9916 417.9753 418.3409 0.0549 -1.0000 -1.0000 2839112 1578925724.70 151.5392 59.9988 32.0000 1.9913 1.9927 418.0149 418.3809 0.0549 -1.0000 -1.0000 2839175 1578925724.80 151.5392 59.9988 32.0000 1.9904 1.9918 417.9013 418.2664 0.0548 -1.0000 -1.0000 2839409 1578925724.90 151.5392 59.9988 32.0000 1.9896 1.9910 417.9500 418.3152 0.0549 -1.0000 -1.0000 2839472 1578925725.00 151.4780 59.9994 32.0000 1.9899 1.9913 418.0661 418.4312 0.0547 -1.0000 -1.0000 2839535 1578925725.10 151.4780 59.9994 32.0000 1.9910 1.9924 417.8824 418.2476 0.0548 -1.0000 -1.0000 2839597 1578925725.20 151.4780 59.9994 32.0000 1.9904 1.9919 417.9549 418.3194 0.0548 -1.0000 -1.0000 2839659 1578925725.30 151.4780 59.9994 32.0000 1.9896 1.9910 418.1064 418.4726 0.0549 -1.0000 -1.0000 2839956 1578925725.40 151.4780 59.9994 32.0000 1.9895 1.9909 418.0288 418.3948 0.0549 -1.0000 -1.0000 2840019 1578925725.50 151.5392 59.9994 32.0000 1.9900 1.9915 417.9727 418.3381 0.0548 -1.0000 -1.0000 2840082 1578925725.60 151.5480 59.9994 32.0000 1.9897 1.9912 417.9139 418.2789 0.0547 -1.0000 -1.0000 2840159 1578925725.70 151.5480 59.9994 32.0000 1.9892 1.9906 418.1576 418.5237 0.0551 -1.0000 -1.0000 2840222 1578925725.80 151.5480 59.9994 32.0000 1.9899 1.9914 418.1215 418.4869 0.0548 -1.0000 -1.0000 2840597 1578925725.90 151.5480 59.9994 32.0000 1.9908 1.9922 417.9149 418.2804 0.0549 -1.0000 -1.0000 2840675 1578925726.00 151.5480 59.9994 32.0000 1.9899 1.9914 417.8977 418.2629 0.0548 -1.0000 -1.0000 2840737 1578925726.10 151.5790 59.9994 32.0000 1.9894 1.9908 418.0806 418.4474 0.0550 -1.0000 -1.0000 2840784 1578925726.20 151.5790 59.9994 32.0000 1.9899 1.9913 417.9896 418.3541 0.0547 -1.0000 -1.0000 2840862 1578925726.30 151.5790 59.9994 32.0000 1.9902 1.9916 417.8328 418.1971 0.0547 -1.0000 -1.0000 2841097 1578925726.40 151.5790 59.9994 32.0000 1.9907 1.9922 417.9617 418.3261 0.0547 -1.0000 -1.0000 2841159 1578925726.50 151.5790 59.9994 32.0000 1.9895 1.9909 418.1382 418.5025 0.0548 -1.0000 -1.0000 2841238 1578925726.60 151.5790 59.9994 32.0000 1.9895 1.9909 418.0295 418.3952 0.0549 -1.0000 -1.0000 2841300 1578925726.70 151.4893 59.9994 32.0000 1.9899 1.9914 417.9087 418.2742 0.0549 -1.0000 -1.0000 2841362 1578925726.80 151.4893 59.9994 32.0000 1.9895 1.9909 418.0091 418.3742 0.0548 -1.0000 -1.0000 2841597 1578925726.90 151.4893 59.9994 32.0000 1.9898 1.9912 418.0089 418.3739 0.0548 -1.0000 -1.0000 2841659 1578925727.00 151.4893 59.9994 32.0000 1.9899 1.9914 417.9120 418.2766 0.0548 -1.0000 -1.0000 2841722 1578925727.10 151.4893 59.9994 32.0000 1.9896 1.9911 417.9356 418.3012 0.0549 -1.0000 -1.0000 2841800 1578925727.20 151.5418 59.9994 32.0000 1.9900 1.9915 418.0189 418.3846 0.0549 -1.0000 -1.0000 2841863 1578925727.30 151.5418 59.9994 32.0000 1.9896 1.9910 418.0163 418.3821 0.0548 -1.0000 -1.0000 2842112 1578925727.40 151.5418 59.9994 32.0000 1.9904 1.9918 417.8721 418.2369 0.0548 -1.0000 -1.0000 2842175 1578925727.50 151.5418 59.9994 32.0000 1.9900 1.9915 417.9927 418.3578 0.0548 -1.0000 -1.0000 2842237 1578925727.60 151.5418 59.9994 32.0000 1.9907 1.9922 418.0719 418.4383 0.0550 -1.0000 -1.0000 2842316 1578925727.70 151.5291 59.9994 32.0000 1.9911 1.9925 417.8938 418.2592 0.0548 -1.0000 -1.0000 2842378 1578925727.80 151.5116 59.9994 32.0000 1.9903 1.9917 417.9264 418.2919 0.0549 -1.0000 -1.0000 2842816 1578925727.90 151.5116 59.9994 32.0000 1.9891 1.9905 418.0862 418.4510 0.0546 -1.0000 -1.0000 2842894 1578925728.00 151.5116 59.9994 32.0000 1.9896 1.9911 417.8484 418.2134 0.0548 -1.0000 -1.0000 2842956 1578925728.10 151.5116 59.9994 32.0000 1.9901 1.9915 417.8493 418.2143 0.0548 -1.0000 -1.0000 2843019 1578925728.20 151.5116 59.9994 32.0000 1.9894 1.9909 418.0573 418.4226 0.0548 -1.0000 -1.0000 2843081 1578925728.30 151.5116 59.9994 32.0000 1.9894 1.9908 418.0202 418.3858 0.0549 -1.0000 -1.0000 2843144 1578925728.40 151.4210 59.9994 32.0000 1.9897 1.9911 417.9237 418.2893 0.0549 -1.0000 -1.0000 2843206 1578925728.50 151.4210 59.9994 32.0000 1.9899 1.9913 417.7739 418.1386 0.0548 -1.0000 -1.0000 2843285 1578925728.60 151.4210 59.9994 32.0000 1.9889 1.9903 417.9542 418.3187 0.0547 -1.0000 -1.0000 2843347 1578925728.70 151.4210 59.9994 32.0000 1.9890 1.9905 418.0180 418.3828 0.0548 -1.0000 -1.0000 2843409 1578925728.80 151.4210 59.9994 32.0000 1.9898 1.9912 417.8778 418.2442 0.0551 -1.0000 -1.0000 2843488 1578925728.90 151.3983 59.9994 32.0000 1.9902 1.9917 417.7609 418.1267 0.0549 -1.0000 -1.0000 2843550 1578925729.00 151.3582 59.9994 32.0000 1.9896 1.9910 417.9019 418.2673 0.0549 -1.0000 -1.0000 2843612 1578925729.10 151.3582 59.9994 32.0000 1.9886 1.9900 417.9880 418.3537 0.0549 -1.0000 -1.0000 2843691 1578925729.20 151.3582 59.9994 32.0000 1.9904 1.9918 417.7983 418.1637 0.0548 -1.0000 -1.0000 2843753 1578925729.30 151.3582 59.9994 32.0000 1.9897 1.9911 417.8617 418.2268 0.0548 -1.0000 -1.0000 2843832 1578925729.40 151.3582 59.9994 32.0000 1.9899 1.9914 418.0266 418.3926 0.0550 -1.0000 -1.0000 2844659 1578925729.50 151.5602 59.9994 32.0000 1.9907 1.9922 417.8454 418.2115 0.0550 -1.0000 -1.0000 2844722 1578925729.60 151.5602 59.9994 32.0000 1.9909 1.9924 417.7878 418.1539 0.0549 -1.0000 -1.0000 2844800 1578925729.70 151.5602 59.9994 32.0000 1.9897 1.9911 417.9718 418.3378 0.0550 -1.0000 -1.0000 2844862 1578925729.80 151.5602 59.9994 32.0000 1.9899 1.9913 417.9315 418.2976 0.0549 -1.0000 -1.0000 2844925 1578925729.90 151.5602 59.9994 32.0000 1.9903 1.9917 417.8982 418.2639 0.0549 -1.0000 -1.0000 2845003 1578925730.00 151.5331 59.9991 32.0000 1.9893 1.9908 417.8299 418.1948 0.0547 -1.0000 -1.0000 2845066 1578925730.10 151.5260 59.9990 32.0000 1.9901 1.9915 417.9935 418.3584 0.0548 -1.0000 -1.0000 2845128 1578925730.20 151.5260 59.9990 32.0000 1.9905 1.9920 417.8227 418.1875 0.0549 -1.0000 -1.0000 2845191 1578925730.30 151.5260 59.9990 32.0000 1.9897 1.9911 417.8534 418.2196 0.0549 -1.0000 -1.0000 2845253 1578925730.40 151.5260 59.9990 32.0000 1.9890 1.9905 417.9920 418.3575 0.0549 -1.0000 -1.0000 2845316 1578925730.50 151.5260 59.9990 32.0000 1.9901 1.9915 417.9516 418.3177 0.0549 -1.0000 -1.0000 2845394 1578925730.60 151.5683 59.9990 32.0000 1.9904 1.9919 417.8181 418.1827 0.0548 -1.0000 -1.0000 2845456 1578925730.70 151.5683 59.9990 32.0000 1.9897 1.9912 417.8728 418.2372 0.0547 -1.0000 -1.0000 2845519 1578925730.80 151.5683 59.9990 32.0000 1.9898 1.9912 417.9810 418.3465 0.0549 -1.0000 -1.0000 2845597 1578925730.90 151.5683 59.9990 32.0000 1.9898 1.9913 418.0067 418.3719 0.0548 -1.0000 -1.0000 2846082 1578925731.00 151.5683 59.9990 32.0000 1.9901 1.9915 417.8501 418.2147 0.0547 -1.0000 -1.0000 2846144 1578925731.10 151.5683 59.9990 32.0000 1.9912 1.9926 417.8147 418.1808 0.0551 -1.0000 -1.0000 2846222 1578925731.20 151.5683 59.9990 32.0000 1.9902 1.9916 418.0267 418.3918 0.0548 -1.0000 -1.0000 2846284 1578925731.30 151.5683 59.9990 32.0000 1.9904 1.9918 418.0345 418.3997 0.0548 -1.0000 -1.0000 2846347 1578925731.40 151.5683 59.9990 32.0000 1.9906 1.9920 417.8622 418.2265 0.0547 -1.0000 -1.0000 2846409 1578925731.50 151.5683 59.9990 32.0000 1.9894 1.9908 417.9924 418.3574 0.0548 -1.0000 -1.0000 2846472 1578925731.60 151.5683 59.9990 32.0000 1.9888 1.9903 418.0685 418.4332 0.0547 -1.0000 -1.0000 2846550 1578925731.70 151.5683 59.9990 32.0000 1.9901 1.9915 417.8605 418.2254 0.0549 -1.0000 -1.0000 2846612 1578925731.80 151.4684 59.9990 32.0000 1.9904 1.9918 417.7245 418.0902 0.0549 -1.0000 -1.0000 2846675 1578925731.90 151.4624 59.9990 32.0000 1.9896 1.9911 417.8907 418.2555 0.0548 -1.0000 -1.0000 2846753 1578925732.00 151.4624 59.9990 32.0000 1.9891 1.9905 417.9094 418.2745 0.0549 -1.0000 -1.0000 2846816 1578925732.10 151.4624 59.9990 32.0000 1.9896 1.9911 417.8444 418.2094 0.0548 -1.0000 -1.0000 2846878 1578925732.20 151.4624 59.9990 32.0000 1.9900 1.9915 417.8005 418.1646 0.0547 -1.0000 -1.0000 2846941 1578925732.30 151.4624 59.9990 32.0000 1.9893 1.9907 417.8322 418.1972 0.0548 -1.0000 -1.0000 2847003 1578925732.40 151.4624 59.9990 32.0000 1.9889 1.9903 418.0124 418.3774 0.0548 -1.0000 -1.0000 2847066 1578925732.50 151.4757 59.9990 32.0000 1.9891 1.9905 417.8198 418.1856 0.0550 -1.0000 -1.0000 2847144 1578925732.60 151.4854 59.9990 32.0000 1.9899 1.9913 417.7246 418.0893 0.0548 -1.0000 -1.0000 2847206 1578925732.70 151.4854 59.9990 32.0000 1.9887 1.9901 417.8968 418.2622 0.0549 -1.0000 -1.0000 2847269 1578925732.80 151.4854 59.9990 32.0000 1.9890 1.9904 417.9158 418.2816 0.0548 -1.0000 -1.0000 2847347 1578925732.90 151.4854 59.9990 32.0000 1.9900 1.9914 417.7696 418.1349 0.0548 -1.0000 -1.0000 2847409 1578925733.00 151.4854 59.9990 32.0000 1.9896 1.9911 417.9583 418.3235 0.0548 -1.0000 -1.0000 2847472 1578925733.10 151.4854 59.9990 32.0000 1.9892 1.9906 418.0365 418.4020 0.0549 -1.0000 -1.0000 2847550 1578925733.20 151.4854 59.9990 32.0000 1.9897 1.9911 417.9824 418.3474 0.0547 -1.0000 -1.0000 2847612 1578925733.30 151.4854 59.9990 32.0000 1.9907 1.9921 417.7915 418.1563 0.0548 -1.0000 -1.0000 2847675 1578925733.40 151.4854 59.9990 32.0000 1.9895 1.9909 417.9066 418.2716 0.0549 -1.0000 -1.0000 2847738 1578925733.50 151.4854 59.9990 32.0000 1.9894 1.9908 418.0477 418.4139 0.0549 -1.0000 -1.0000 2848082 1578925733.60 151.5142 59.9990 32.0000 1.9891 1.9906 417.9828 418.3470 0.0547 -1.0000 -1.0000 2848159 1578925733.70 151.5142 59.9990 32.0000 1.9894 1.9909 417.8068 418.1719 0.0548 -1.0000 -1.0000 2848222 1578925733.80 151.5142 59.9990 32.0000 1.9895 1.9909 417.8869 418.2523 0.0549 -1.0000 -1.0000 2848284 1578925733.90 151.5142 59.9990 32.0000 1.9887 1.9901 417.9695 418.3335 0.0546 -1.0000 -1.0000 2848363 1578925734.00 151.5142 59.9990 32.0000 1.9890 1.9904 418.0608 418.4263 0.0549 -1.0000 -1.0000 2848597 1578925734.10 151.5142 59.9990 32.0000 1.9902 1.9917 417.8422 418.2076 0.0548 -1.0000 -1.0000 2848659 1578925734.20 151.4978 59.9990 32.0000 1.9905 1.9919 417.8936 418.2586 0.0548 -1.0000 -1.0000 2848722 1578925734.30 151.4861 59.9990 32.0000 1.9899 1.9913 418.1785 418.5438 0.0548 -1.0000 -1.0000 2848784 1578925734.40 151.4861 59.9990 32.0000 1.9910 1.9924 417.9641 418.3289 0.0547 -1.0000 -1.0000 2848847 1578925734.50 151.4861 59.9990 32.0000 1.9904 1.9919 417.8449 418.2092 0.0548 -1.0000 -1.0000 2848925 1578925734.60 151.4861 59.9990 32.0000 1.9898 1.9912 417.9916 418.3562 0.0548 -1.0000 -1.0000 2849097 1578925734.70 151.4861 59.9990 32.0000 1.9886 1.9900 418.0444 418.4098 0.0548 -1.0000 -1.0000 2849159 1578925734.80 151.5324 59.9983 32.0000 1.9904 1.9918 417.9913 418.3559 0.0547 -1.0000 -1.0000 2849238 1578925734.90 151.5324 59.9983 32.0000 1.9903 1.9918 417.9221 418.2870 0.0549 -1.0000 -1.0000 2849300 1578925735.00 151.5324 59.9983 32.0000 1.9900 1.9914 417.9818 418.3474 0.0548 -1.0000 -1.0000 2849363 1578925735.10 151.5324 59.9983 32.0000 1.9899 1.9913 418.0936 418.4581 0.0548 -1.0000 -1.0000 2849597 1578925735.20 151.5324 59.9983 32.0000 1.9904 1.9918 417.9060 418.2707 0.0547 -1.0000 -1.0000 2849659 1578925735.30 151.5310 59.9983 32.0000 1.9897 1.9911 417.7948 418.1585 0.0546 -1.0000 -1.0000 2849738 1578925735.40 151.5309 59.9983 32.0000 1.9891 1.9906 417.9635 418.3275 0.0547 -1.0000 -1.0000 2849800 1578925735.50 151.5309 59.9983 32.0000 1.9892 1.9907 417.9921 418.3575 0.0550 -1.0000 -1.0000 2849862 1578925735.60 151.5309 59.9983 32.0000 1.9898 1.9912 417.8500 418.2146 0.0547 -1.0000 -1.0000 2850097 1578925735.70 151.5309 59.9983 32.0000 1.9903 1.9918 417.8836 418.2488 0.0547 -1.0000 -1.0000 2850159 1578925735.80 151.5309 59.9983 32.0000 1.9897 1.9912 417.8883 418.2524 0.0548 -1.0000 -1.0000 2850222 1578925735.90 151.4956 59.9983 32.0000 1.9891 1.9905 417.9601 418.3251 0.0548 -1.0000 -1.0000 2850300 1578925736.00 151.4956 59.9983 32.0000 1.9899 1.9913 417.8152 418.1807 0.0549 -1.0000 -1.0000 2850363 1578925736.10 151.4956 59.9983 32.0000 1.9901 1.9916 417.7946 418.1598 0.0548 -1.0000 -1.0000 2850816 1578925736.20 151.4956 59.9983 32.0000 1.9894 1.9909 417.9475 418.3128 0.0548 -1.0000 -1.0000 2850878 1578925736.30 151.4956 59.9983 32.0000 1.9890 1.9904 418.0192 418.3840 0.0548 -1.0000 -1.0000 2850941 1578925736.40 151.4687 59.9983 32.0000 1.9897 1.9911 417.8094 418.1745 0.0548 -1.0000 -1.0000 2851003 1578925736.50 151.4687 59.9983 32.0000 1.9907 1.9921 417.8195 418.1843 0.0548 -1.0000 -1.0000 2851097 1578925736.60 151.4687 59.9983 32.0000 1.9898 1.9913 417.8887 418.2540 0.0548 -1.0000 -1.0000 2851316 1578925736.70 151.4687 59.9983 32.0000 1.9907 1.9921 418.0618 418.4261 0.0547 -1.0000 -1.0000 2851378 1578925736.80 151.4687 59.9983 32.0000 1.9902 1.9917 417.8965 418.2617 0.0549 -1.0000 -1.0000 2851456 1578925736.90 151.4894 59.9983 32.0000 1.9902 1.9917 417.8504 418.2169 0.0550 -1.0000 -1.0000 2851519 1578925737.00 151.5338 59.9983 32.0000 1.9897 1.9911 417.9423 418.3072 0.0547 -1.0000 -1.0000 2851581 1578925737.10 151.5338 59.9983 32.0000 1.9902 1.9916 417.8795 418.2440 0.0548 -1.0000 -1.0000 2851659 1578925737.20 151.5338 59.9983 32.0000 1.9913 1.9928 417.8948 418.2601 0.0549 -1.0000 -1.0000 2851722 1578925737.30 151.5338 59.9983 32.0000 1.9902 1.9916 417.9168 418.2809 0.0546 -1.0000 -1.0000 2851785 1578925737.40 151.5338 59.9983 32.0000 1.9891 1.9906 417.9165 418.2809 0.0548 -1.0000 -1.0000 2851863 1578925737.50 151.5597 59.9983 32.0000 1.9904 1.9918 417.8958 418.2605 0.0548 -1.0000 -1.0000 2851925 1578925737.60 151.5616 59.9983 32.0000 1.9902 1.9917 417.8689 418.2341 0.0549 -1.0000 -1.0000 2852300 1578925737.70 151.5616 59.9983 32.0000 1.9895 1.9909 417.9721 418.3370 0.0548 -1.0000 -1.0000 2852363 1578925737.80 151.5616 59.9983 32.0000 1.9888 1.9902 418.0521 418.4170 0.0548 -1.0000 -1.0000 2852425 1578925737.90 151.5616 59.9983 32.0000 1.9899 1.9914 417.9618 418.3269 0.0548 -1.0000 -1.0000 2852503 1578925738.00 151.4749 59.9983 32.0000 1.9893 1.9907 417.9503 418.3151 0.0547 -1.0000 -1.0000 2852566 1578925738.10 151.4657 59.9983 32.0000 1.9890 1.9904 418.0980 418.4639 0.0549 -1.0000 -1.0000 2852628 1578925738.20 151.4657 59.9983 32.0000 1.9896 1.9911 417.9407 418.3057 0.0548 -1.0000 -1.0000 2852706 1578925738.30 151.4657 59.9983 32.0000 1.9902 1.9916 417.9062 418.2714 0.0549 -1.0000 -1.0000 2852769 1578925738.40 151.4657 59.9983 32.0000 1.9902 1.9916 418.0982 418.4641 0.0549 -1.0000 -1.0000 2852831 1578925738.50 151.4657 59.9983 32.0000 1.9908 1.9922 417.8427 418.2089 0.0549 -1.0000 -1.0000 2852909 1578925738.60 151.5805 59.9983 32.0000 1.9911 1.9925 417.8508 418.2161 0.0548 -1.0000 -1.0000 2853081 1578925738.70 151.5805 59.9983 32.0000 1.9895 1.9909 417.9876 418.3518 0.0546 -1.0000 -1.0000 2853144 1578925738.80 151.5805 59.9983 32.0000 1.9892 1.9907 418.0578 418.4235 0.0549 -1.0000 -1.0000 2853222 1578925738.90 151.5805 59.9983 32.0000 1.9896 1.9910 417.8945 418.2596 0.0548 -1.0000 -1.0000 2853285 1578925739.00 151.5805 59.9983 32.0000 1.9910 1.9924 417.8173 418.1822 0.0547 -1.0000 -1.0000 2853347 1578925739.10 151.5729 59.9983 32.0000 1.9894 1.9908 417.9629 418.3275 0.0547 -1.0000 -1.0000 2853409 1578925739.20 151.5729 59.9983 32.0000 1.9900 1.9915 417.9411 418.3057 0.0548 -1.0000 -1.0000 2853644 1578925739.30 151.5729 59.9983 32.0000 1.9902 1.9917 417.8367 418.2020 0.0549 -1.0000 -1.0000 2853722 1578925739.40 151.5729 59.9983 32.0000 1.9899 1.9913 417.7702 418.1353 0.0548 -1.0000 -1.0000 2853785 1578925739.50 151.5729 59.9983 32.0000 1.9899 1.9913 418.0282 418.3936 0.0549 -1.0000 -1.0000 2853847 1578925739.60 151.5696 59.9983 32.0000 1.9899 1.9913 417.9655 418.3309 0.0548 -1.0000 -1.0000 2853909 1578925739.70 151.5263 59.9983 32.0000 1.9904 1.9918 417.8458 418.2105 0.0547 -1.0000 -1.0000 2854894 1578925739.80 151.5263 59.9983 32.0000 1.9897 1.9911 417.9353 418.2996 0.0547 -1.0000 -1.0000 2854956 1578925739.90 151.5263 59.9983 32.0000 1.9892 1.9906 418.0445 418.4100 0.0548 -1.0000 -1.0000 2855034 1578925740.00 151.5263 59.9983 32.0000 1.9902 1.9916 417.9860 418.3501 0.0547 -1.0000 -1.0000 2855097 1578925740.10 151.5263 59.9983 32.0000 1.9901 1.9915 417.8330 418.1971 0.0547 -1.0000 -1.0000 2855159 1578925740.20 151.4722 59.9983 32.0000 1.9910 1.9925 417.8790 418.2442 0.0548 -1.0000 -1.0000 2855237 1578925740.30 151.4722 59.9983 32.0000 1.9893 1.9907 418.0362 418.4008 0.0547 -1.0000 -1.0000 2855300 1578925740.40 151.4722 59.9983 32.0000 1.9903 1.9917 417.9932 418.3580 0.0548 -1.0000 -1.0000 2855362 1578925740.50 151.4722 59.9983 32.0000 1.9907 1.9921 417.8829 418.2476 0.0547 -1.0000 -1.0000 2855441 1578925740.60 151.4722 59.9983 32.0000 1.9908 1.9922 417.7989 418.1632 0.0547 -1.0000 -1.0000 2855503 1578925740.70 151.5164 59.9983 32.0000 1.9895 1.9909 418.0446 418.4091 0.0547 -1.0000 -1.0000 2855566 1578925740.80 151.5961 59.9983 32.0000 1.9911 1.9925 417.9455 418.3108 0.0549 -1.0000 -1.0000 2855628 1578925740.90 151.5961 59.9983 32.0000 1.9913 1.9927 417.9053 418.2697 0.0546 -1.0000 -1.0000 2855691 1578925741.00 151.5961 59.9983 32.0000 1.9897 1.9911 417.9803 418.3448 0.0546 -1.0000 -1.0000 2855753 1578925741.10 151.5961 59.9983 32.0000 1.9890 1.9905 418.0276 418.3925 0.0548 -1.0000 -1.0000 2855831 1578925741.20 151.5961 59.9983 32.0000 1.9894 1.9908 417.9297 418.2942 0.0547 -1.0000 -1.0000 2855894 1578925741.30 151.5371 59.9983 32.0000 1.9909 1.9923 417.7740 418.1386 0.0548 -1.0000 -1.0000 2855972 1578925741.40 151.5371 59.9983 32.0000 1.9900 1.9914 417.8470 418.2114 0.0548 -1.0000 -1.0000 2856035 1578925741.50 151.5371 59.9983 32.0000 1.9889 1.9903 418.0207 418.3846 0.0547 -1.0000 -1.0000 2856097 1578925741.60 151.5371 59.9983 32.0000 1.9890 1.9904 417.9531 418.3176 0.0547 -1.0000 -1.0000 2856159 1578925741.70 151.5371 59.9983 32.0000 1.9900 1.9914 417.8350 418.1999 0.0548 -1.0000 -1.0000 2856222 1578925741.80 151.5371 59.9983 32.0000 1.9890 1.9904 417.9574 418.3226 0.0548 -1.0000 -1.0000 2856284 1578925741.90 151.4578 59.9983 32.0000 1.9886 1.9900 417.9535 418.3164 0.0546 -1.0000 -1.0000 2856362 1578925742.00 151.4578 59.9983 32.0000 1.9903 1.9917 417.9667 418.3314 0.0548 -1.0000 -1.0000 2856425 1578925742.10 151.4578 59.9983 32.0000 1.9902 1.9917 417.8213 418.1855 0.0547 -1.0000 -1.0000 2856487 1578925742.20 151.4578 59.9983 32.0000 1.9897 1.9911 417.8533 418.2172 0.0547 -1.0000 -1.0000 2856675 1578925742.30 151.4578 59.9983 32.0000 1.9890 1.9905 417.9514 418.3167 0.0548 -1.0000 -1.0000 2856737 1578925742.40 151.5064 59.9983 32.0000 1.9890 1.9904 417.9674 418.3320 0.0547 -1.0000 -1.0000 2856800 1578925742.50 151.5092 59.9983 32.0000 1.9895 1.9909 417.8658 418.2297 0.0547 -1.0000 -1.0000 2856878 1578925742.60 151.5092 59.9983 32.0000 1.9905 1.9919 417.9185 418.2827 0.0546 -1.0000 -1.0000 2856941 1578925742.70 151.5092 59.9983 32.0000 1.9896 1.9910 418.0865 418.4503 0.0546 -1.0000 -1.0000 2857191 1578925742.80 151.5092 59.9983 32.0000 1.9891 1.9905 418.0440 418.4082 0.0546 -1.0000 -1.0000 2857269 1578925742.90 151.5092 59.9983 32.0000 1.9900 1.9914 417.9376 418.3009 0.0546 -1.0000 -1.0000 2857332 1578925743.00 151.5807 59.9983 32.0000 1.9895 1.9909 418.0238 418.3888 0.0548 -1.0000 -1.0000 2857394 1578925743.10 151.5807 59.9983 32.0000 1.9899 1.9914 417.9831 418.3475 0.0547 -1.0000 -1.0000 2857472 1578925743.20 151.5807 59.9983 32.0000 1.9897 1.9911 417.8953 418.2593 0.0547 -1.0000 -1.0000 2857847 1578925743.30 151.5807 59.9983 32.0000 1.9900 1.9914 417.7672 418.1315 0.0547 -1.0000 -1.0000 2857925 1578925743.40 151.5807 59.9983 32.0000 1.9898 1.9912 417.9440 418.3085 0.0547 -1.0000 -1.0000 2857987 1578925743.50 151.5345 59.9983 32.0000 1.9895 1.9909 418.0883 418.4533 0.0548 -1.0000 -1.0000 2858050 1578925743.60 151.5345 59.9983 32.0000 1.9900 1.9914 417.9191 418.2842 0.0549 -1.0000 -1.0000 2858112 1578925743.70 151.5345 59.9983 32.0000 1.9905 1.9919 417.7754 418.1401 0.0547 -1.0000 -1.0000 2858175 1578925743.80 151.5345 59.9983 32.0000 1.9903 1.9917 417.8646 418.2284 0.0546 -1.0000 -1.0000 2858363 1578925743.90 151.5345 59.9983 32.0000 1.9895 1.9910 417.9750 418.3392 0.0547 -1.0000 -1.0000 2858425 1578925744.00 151.5150 59.9983 32.0000 1.9889 1.9903 417.9829 418.3476 0.0548 -1.0000 -1.0000 2858487 1578925744.10 151.4469 59.9983 32.0000 1.9894 1.9909 417.8713 418.2362 0.0548 -1.0000 -1.0000 2858550 1578925744.20 151.4469 59.9983 32.0000 1.9890 1.9904 417.9649 418.3301 0.0548 -1.0000 -1.0000 2858628 1578925744.30 151.4469 59.9983 32.0000 1.9894 1.9908 417.9278 418.2922 0.0547 -1.0000 -1.0000 2858847 1578925744.40 151.4469 59.9983 32.0000 1.9898 1.9913 417.9022 418.2666 0.0547 -1.0000 -1.0000 2858909 1578925744.50 151.4469 59.9983 32.0000 1.9900 1.9915 417.9336 418.2977 0.0547 -1.0000 -1.0000 2858987 1578925744.60 151.6142 59.9983 32.0000 1.9896 1.9910 417.9744 418.3391 0.0547 -1.0000 -1.0000 2859050 1578925744.70 151.6142 59.9983 32.0000 1.9891 1.9906 418.0552 418.4192 0.0546 -1.0000 -1.0000 2859112 1578925744.80 151.6142 59.9983 32.0000 1.9905 1.9919 418.0589 418.4239 0.0548 -1.0000 -1.0000 2859347 1578925744.90 151.6142 59.9983 32.0000 1.9909 1.9923 417.7707 418.1350 0.0548 -1.0000 -1.0000 2859409 1578925745.00 151.6142 59.9983 32.0000 1.9910 1.9925 417.9282 418.2926 0.0547 -1.0000 -1.0000 2859472 1578925745.10 151.5965 59.9983 32.0000 1.9896 1.9910 418.0044 418.3671 0.0544 -1.0000 -1.0000 2859550 1578925745.20 151.5565 59.9983 32.0000 1.9892 1.9907 417.9145 418.2788 0.0547 -1.0000 -1.0000 2859612 1578925745.30 151.5565 59.9983 32.0000 1.9897 1.9911 417.8994 418.2636 0.0547 -1.0000 -1.0000 2859847 1578925745.40 151.5565 59.9983 32.0000 1.9893 1.9908 418.0068 418.3711 0.0547 -1.0000 -1.0000 2859909 1578925745.50 151.5565 59.9983 32.0000 1.9894 1.9908 418.0788 418.4437 0.0548 -1.0000 -1.0000 2859972 1578925745.60 151.5565 59.9983 32.0000 1.9903 1.9917 417.8406 418.2048 0.0547 -1.0000 -1.0000 2900050 1578925745.70 151.4687 59.9983 32.0000 1.9905 1.9919 417.8662 418.2304 0.0547 -1.0000 -1.0000 2900112 1578925745.80 151.4687 59.9983 32.0000 1.9900 1.9914 417.8333 418.1972 0.0546 -1.0000 -1.0000 2900175 1578925745.90 151.4687 59.9983 32.0000 1.9898 1.9913 418.0110 418.3748 0.0546 -1.0000 -1.0000 2900362 1578925746.00 151.4687 59.9983 32.0000 1.9891 1.9905 417.9619 418.3261 0.0547 -1.0000 -1.0000 2900425 1578925746.10 151.4687 59.9983 32.0000 1.9905 1.9919 417.8413 418.2055 0.0547 -1.0000 -1.0000 2900487 1578925746.20 151.4723 59.9983 32.0000 1.9899 1.9914 417.8420 418.2056 0.0546 -1.0000 -1.0000 2900566 1578925746.30 151.4724 59.9983 32.0000 1.9899 1.9914 418.0516 418.4156 0.0547 -1.0000 -1.0000 2900628 1578925746.40 151.4724 59.9983 32.0000 1.9895 1.9909 418.0079 418.3727 0.0547 -1.0000 -1.0000 2900862 1578925746.50 151.4724 59.9983 32.0000 1.9904 1.9919 417.9215 418.2864 0.0548 -1.0000 -1.0000 2900925 1578925746.60 151.4724 59.9983 32.0000 1.9897 1.9911 418.0010 418.3644 0.0545 -1.0000 -1.0000 2900987 1578925746.70 151.4738 59.9983 32.0000 1.9897 1.9911 418.0174 418.3803 0.0544 -1.0000 -1.0000 2901050 1578925746.80 151.5075 59.9983 32.0000 1.9905 1.9919 417.8438 418.2070 0.0546 -1.0000 -1.0000 2901128 1578925746.90 151.5075 59.9983 32.0000 1.9902 1.9917 417.8321 418.1967 0.0548 -1.0000 -1.0000 2901862 1578925747.00 151.5075 59.9983 32.0000 1.9890 1.9904 417.9538 418.3188 0.0548 -1.0000 -1.0000 2901925 1578925747.10 151.5075 59.9983 32.0000 1.9887 1.9901 418.0060 418.3699 0.0546 -1.0000 -1.0000 2902003 1578925747.20 151.5075 59.9983 32.0000 1.9899 1.9913 417.8054 418.1687 0.0546 -1.0000 -1.0000 2902066 1578925747.30 151.5466 59.9983 32.0000 1.9897 1.9911 417.9774 418.3419 0.0546 -1.0000 -1.0000 2902128 1578925747.40 151.5466 59.9983 32.0000 1.9896 1.9911 417.9940 418.3579 0.0547 -1.0000 -1.0000 2902191 1578925747.50 151.5466 59.9983 32.0000 1.9895 1.9909 418.0296 418.3933 0.0546 -1.0000 -1.0000 2902269 1578925747.60 151.5466 59.9983 32.0000 1.9901 1.9915 417.7298 418.0937 0.0546 -1.0000 -1.0000 2902331 1578925747.70 151.5466 59.9983 32.0000 1.9893 1.9908 417.9543 418.3180 0.0546 -1.0000 -1.0000 2902394 1578925747.80 151.4714 59.9983 32.0000 1.9888 1.9902 417.9942 418.3579 0.0546 -1.0000 -1.0000 2902456 1578925747.90 151.4431 59.9983 32.0000 1.9899 1.9914 417.9251 418.2884 0.0547 -1.0000 -1.0000 2902597 1578925748.00 151.4431 59.9983 32.0000 1.9905 1.9919 417.8691 418.2320 0.0545 -1.0000 -1.0000 2902659 1578925748.10 151.4431 59.9983 32.0000 1.9897 1.9912 418.0023 418.3667 0.0547 -1.0000 -1.0000 2902722 1578925748.20 151.4431 59.9983 32.0000 1.9896 1.9910 418.0570 418.4214 0.0547 -1.0000 -1.0000 2902784 1578925748.30 151.4454 59.9983 32.0000 1.9901 1.9916 417.9062 418.2696 0.0546 -1.0000 -1.0000 2902847 1578925748.40 151.5498 59.9983 32.0000 1.9891 1.9905 417.9107 418.2753 0.0547 -1.0000 -1.0000 2902925 1578925748.50 151.5498 59.9983 32.0000 1.9895 1.9909 417.9879 418.3512 0.0544 -1.0000 -1.0000 2902987 1578925748.60 151.5498 59.9983 32.0000 1.9897 1.9911 418.0801 418.4432 0.0546 -1.0000 -1.0000 2903050 1578925748.70 151.5498 59.9983 32.0000 1.9905 1.9919 417.9391 418.3038 0.0547 -1.0000 -1.0000 2903112 1578925748.80 151.5498 59.9983 32.0000 1.9895 1.9910 418.0260 418.3905 0.0547 -1.0000 -1.0000 2903191 1578925748.90 151.5498 59.9983 32.0000 1.9887 1.9901 418.0578 418.4216 0.0546 -1.0000 -1.0000 2903253 1578925749.00 151.5683 59.9983 32.0000 1.9890 1.9904 417.9755 418.3379 0.0545 -1.0000 -1.0000 2903316 1578925749.10 151.5706 59.9983 32.0000 1.9890 1.9904 417.7533 418.1167 0.0546 -1.0000 -1.0000 2903378 1578925749.20 151.5706 59.9983 32.0000 1.9899 1.9913 417.8230 418.1867 0.0546 -1.0000 -1.0000 2903456 1578925749.30 151.5706 59.9983 32.0000 1.9896 1.9911 418.0459 418.4095 0.0546 -1.0000 -1.0000 2903519 1578925749.40 151.5706 59.9983 32.0000 1.9898 1.9912 417.9413 418.3047 0.0546 -1.0000 -1.0000 2903582 1578925749.50 151.5706 59.9983 32.0000 1.9902 1.9916 417.8294 418.1930 0.0546 -1.0000 -1.0000 2903644 1578925749.60 151.5261 59.9983 32.0000 1.9891 1.9905 417.8901 418.2549 0.0548 -1.0000 -1.0000 2903722 1578925749.70 151.5261 59.9983 32.0000 1.9895 1.9909 418.0577 418.4208 0.0546 -1.0000 -1.0000 2903785 1578925749.80 151.5261 59.9983 32.0000 1.9899 1.9913 418.0455 418.4097 0.0546 -1.0000 -1.0000 2903847 1578925749.90 151.5261 59.9983 32.0000 1.9901 1.9915 417.9103 418.2742 0.0546 -1.0000 -1.0000 2903925 1578925750.00 151.5261 59.9983 32.0000 1.9898 1.9912 418.0958 418.4585 0.0545 -1.0000 -1.0000 2904847 1578925750.10 151.4533 59.9982 32.0000 1.9893 1.9907 418.0359 418.4001 0.0546 -1.0000 -1.0000 2904909 1578925750.20 151.4533 59.9982 32.0000 1.9908 1.9922 417.7885 418.1518 0.0546 -1.0000 -1.0000 2904987 1578925750.30 151.4533 59.9982 32.0000 1.9904 1.9918 417.8392 418.2027 0.0546 -1.0000 -1.0000 2905050 1578925750.40 151.4533 59.9982 32.0000 1.9894 1.9909 417.9985 418.3624 0.0546 -1.0000 -1.0000 2905112 1578925750.50 151.4533 59.9982 32.0000 1.9891 1.9905 418.0729 418.4368 0.0547 -1.0000 -1.0000 2905363 1578925750.60 151.4822 59.9982 32.0000 1.9900 1.9914 417.9564 418.3205 0.0546 -1.0000 -1.0000 2905425 1578925750.70 151.5565 59.9982 32.0000 1.9906 1.9921 417.7991 418.1609 0.0544 -1.0000 -1.0000 2905487 1578925750.80 151.5565 59.9982 32.0000 1.9907 1.9921 418.0103 418.3735 0.0546 -1.0000 -1.0000 2905566 1578925750.90 151.5565 59.9982 32.0000 1.9894 1.9908 418.0979 418.4617 0.0546 -1.0000 -1.0000 2905628 1578925751.00 151.5565 59.9982 32.0000 1.9898 1.9912 417.9936 418.3573 0.0546 -1.0000 -1.0000 2905691 1578925751.10 151.5565 59.9982 32.0000 1.9898 1.9912 417.9063 418.2700 0.0546 -1.0000 -1.0000 2905753 1578925751.20 151.5458 59.9982 32.0000 1.9896 1.9910 418.0222 418.3862 0.0546 -1.0000 -1.0000 2905816 1578925751.30 151.5458 59.9982 32.0000 1.9892 1.9907 418.1166 418.4804 0.0546 -1.0000 -1.0000 2905894 1578925751.40 151.5458 59.9982 32.0000 1.9898 1.9912 417.8962 418.2598 0.0546 -1.0000 -1.0000 2905956 1578925751.50 151.5458 59.9982 32.0000 1.9908 1.9922 417.8509 418.2139 0.0544 -1.0000 -1.0000 2906097 1578925751.60 151.5458 59.9982 32.0000 1.9905 1.9919 417.9343 418.2983 0.0547 -1.0000 -1.0000 2906159 1578925751.70 151.5321 59.9982 32.0000 1.9899 1.9913 418.0497 418.4140 0.0546 -1.0000 -1.0000 2906222 1578925751.80 151.4780 59.9982 32.0000 1.9901 1.9915 417.9123 418.2761 0.0547 -1.0000 -1.0000 2906284 1578925751.90 151.4815 59.9982 32.0000 1.9900 1.9914 417.7386 418.1024 0.0546 -1.0000 -1.0000 2906362 1578925752.00 151.4815 59.9982 32.0000 1.9900 1.9914 417.8888 418.2516 0.0546 -1.0000 -1.0000 2906597 1578925752.10 151.4815 59.9982 32.0000 1.9902 1.9916 418.0493 418.4137 0.0546 -1.0000 -1.0000 2906659 1578925752.20 151.4815 59.9982 32.0000 1.9912 1.9926 417.9384 418.3015 0.0545 -1.0000 -1.0000 2906722 1578925752.30 151.4815 59.9982 32.0000 1.9901 1.9915 417.9154 418.2797 0.0547 -1.0000 -1.0000 2906784 1578925752.40 151.5755 59.9982 32.0000 1.9894 1.9909 418.0361 418.3996 0.0546 -1.0000 -1.0000 2906847 1578925752.50 151.5755 59.9982 32.0000 1.9893 1.9907 418.0213 418.3851 0.0545 -1.0000 -1.0000 2906925 1578925752.60 151.5755 59.9982 32.0000 1.9905 1.9919 417.8322 418.1953 0.0546 -1.0000 -1.0000 2906987 1578925752.70 151.5755 59.9982 32.0000 1.9901 1.9916 417.9440 418.3081 0.0546 -1.0000 -1.0000 2907050 1578925752.80 151.5755 59.9982 32.0000 1.9892 1.9906 417.9997 418.3634 0.0546 -1.0000 -1.0000 2907128 1578925752.90 151.5755 59.9982 32.0000 1.9894 1.9908 418.0677 418.4317 0.0546 -1.0000 -1.0000 2907191 1578925753.00 151.5755 59.9982 32.0000 1.9902 1.9916 417.7850 418.1484 0.0546 -1.0000 -1.0000 2907253 1578925753.10 151.4764 59.9982 32.0000 1.9899 1.9913 417.8198 418.1828 0.0546 -1.0000 -1.0000 2907987 1578925753.20 151.4413 59.9982 32.0000 1.9893 1.9908 417.9356 418.2995 0.0546 -1.0000 -1.0000 2908050 1578925753.30 151.4413 59.9982 32.0000 1.9892 1.9906 417.9641 418.3275 0.0546 -1.0000 -1.0000 2908128 1578925753.40 151.4413 59.9982 32.0000 1.9897 1.9911 417.8834 418.2472 0.0546 -1.0000 -1.0000 2908191 1578925753.50 151.4413 59.9982 32.0000 1.9892 1.9907 417.9725 418.3364 0.0546 -1.0000 -1.0000 2908253 1578925753.60 151.4413 59.9982 32.0000 1.9895 1.9909 418.0262 418.3898 0.0546 -1.0000 -1.0000 2908331 1578925753.70 151.4061 59.9982 32.0000 1.9901 1.9915 417.7780 418.1411 0.0545 -1.0000 -1.0000 2908394 1578925753.80 151.4061 59.9982 32.0000 1.9896 1.9910 417.8128 418.1757 0.0546 -1.0000 -1.0000 2908456 1578925753.90 151.4061 59.9982 32.0000 1.9889 1.9903 417.9270 418.2912 0.0547 -1.0000 -1.0000 2908534 1578925754.00 151.4061 59.9982 32.0000 1.9893 1.9907 417.9842 418.3485 0.0547 -1.0000 -1.0000 2908597 1578925754.10 151.4061 59.9982 32.0000 1.9898 1.9912 417.9211 418.2846 0.0546 -1.0000 -1.0000 2908659 1578925754.20 151.5711 59.9982 32.0000 1.9916 1.9930 417.7730 418.1363 0.0545 -1.0000 -1.0000 2908737 1578925754.30 151.5711 59.9982 32.0000 1.9903 1.9917 417.9558 418.3202 0.0547 -1.0000 -1.0000 2908800 1578925754.40 151.5711 59.9982 32.0000 1.9899 1.9913 418.0781 418.4419 0.0546 -1.0000 -1.0000 2908863 1578925754.50 151.5711 59.9982 32.0000 1.9900 1.9914 417.9520 418.3159 0.0546 -1.0000 -1.0000 2908925 1578925754.60 151.5711 59.9982 32.0000 1.9904 1.9918 417.8612 418.2247 0.0545 -1.0000 -1.0000 2908987 1578925754.70 151.5672 59.9982 32.0000 1.9895 1.9909 417.9737 418.3380 0.0547 -1.0000 -1.0000 2909050 1578925754.80 151.5029 59.9985 32.0000 1.9887 1.9901 418.0512 418.4136 0.0544 -1.0000 -1.0000 2909128 1578925754.90 151.5029 59.9985 32.0000 1.9901 1.9915 417.8521 418.2145 0.0545 -1.0000 -1.0000 2909206 1578925755.00 151.5029 59.9985 32.0000 1.9890 1.9905 417.7799 418.1427 0.0545 -1.0000 -1.0000 2909285 1578925755.10 151.5029 59.9985 32.0000 1.9895 1.9910 418.0077 418.3708 0.0545 -1.0000 -1.0000 2909394 1578925755.20 151.5029 59.9985 32.0000 1.9896 1.9911 417.9727 418.3365 0.0546 -1.0000 -1.0000 2909456 1578925755.30 151.4162 59.9985 32.0000 1.9903 1.9917 417.8048 418.1691 0.0547 -1.0000 -1.0000 2909535 1578925755.40 151.4162 59.9985 32.0000 1.9901 1.9915 417.9231 418.2864 0.0545 -1.0000 -1.0000 2909597 1578925755.50 151.4162 59.9985 32.0000 1.9898 1.9912 417.9890 418.3533 0.0547 -1.0000 -1.0000 2909659 1578925755.60 151.4162 59.9985 32.0000 1.9885 1.9900 417.9300 418.2941 0.0547 -1.0000 -1.0000 2909894 1578925755.70 151.4162 59.9985 32.0000 1.9900 1.9914 417.8873 418.2514 0.0547 -1.0000 -1.0000 2909956 1578925755.80 151.4162 59.9985 32.0000 1.9897 1.9911 418.0370 418.4015 0.0546 -1.0000 -1.0000 2910019 1578925755.90 151.4897 59.9985 32.0000 1.9897 1.9911 417.9911 418.3541 0.0546 -1.0000 -1.0000 2910097 1578925756.00 151.4897 59.9985 32.0000 1.9900 1.9914 417.8117 418.1756 0.0546 -1.0000 -1.0000 2910159 1578925756.10 151.4897 59.9985 32.0000 1.9900 1.9915 417.8332 418.1965 0.0545 -1.0000 -1.0000 2910222 1578925756.20 151.4897 59.9985 32.0000 1.9899 1.9913 417.8770 418.2409 0.0546 -1.0000 -1.0000 2911159 1578925756.30 151.4897 59.9985 32.0000 1.9898 1.9912 418.0233 418.3865 0.0545 -1.0000 -1.0000 2911237 1578925756.40 151.5611 59.9985 32.0000 1.9904 1.9918 417.8113 418.1758 0.0548 -1.0000 -1.0000 2911300 1578925756.50 151.5611 59.9985 32.0000 1.9897 1.9911 417.9418 418.3063 0.0546 -1.0000 -1.0000 2911363 1578925756.60 151.5611 59.9985 32.0000 1.9902 1.9916 418.0334 418.3959 0.0544 -1.0000 -1.0000 2911425 1578925756.70 151.5611 59.9985 32.0000 1.9893 1.9907 417.9574 418.3202 0.0545 -1.0000 -1.0000 2911487 1578925756.80 151.5611 59.9985 32.0000 1.9902 1.9916 417.7296 418.0929 0.0546 -1.0000 -1.0000 2911566 1578925756.90 151.5703 59.9985 32.0000 1.9896 1.9910 417.9637 418.3272 0.0545 -1.0000 -1.0000 2911628 1578925757.00 151.5989 59.9985 32.0000 1.9896 1.9910 417.9748 418.3378 0.0545 -1.0000 -1.0000 2911691 1578925757.10 151.5989 59.9985 32.0000 1.9906 1.9920 417.8243 418.1871 0.0544 -1.0000 -1.0000 2911769 1578925757.20 151.5989 59.9985 32.0000 1.9902 1.9916 417.8882 418.2511 0.0547 -1.0000 -1.0000 2911847 1578925757.30 151.5989 59.9985 32.0000 1.9894 1.9908 418.0564 418.4198 0.0545 -1.0000 -1.0000 2911925 1578925757.40 151.5989 59.9985 32.0000 1.9892 1.9906 417.9140 418.2773 0.0546 -1.0000 -1.0000 2911972 1578925757.50 151.4852 59.9985 32.0000 1.9897 1.9912 417.8453 418.2086 0.0545 -1.0000 -1.0000 2912050 1578925757.60 151.4852 59.9985 32.0000 1.9900 1.9914 417.8509 418.2149 0.0546 -1.0000 -1.0000 2912112 1578925757.70 151.4852 59.9985 32.0000 1.9885 1.9900 418.0245 418.3880 0.0545 -1.0000 -1.0000 2912175 1578925757.80 151.4852 59.9985 32.0000 1.9902 1.9916 417.9570 418.3199 0.0545 -1.0000 -1.0000 2912253 1578925757.90 151.4852 59.9985 32.0000 1.9908 1.9922 417.7470 418.1111 0.0546 -1.0000 -1.0000 2912316 1578925758.00 151.5246 59.9985 32.0000 1.9909 1.9923 417.7711 418.1331 0.0543 -1.0000 -1.0000 2912378 1578925758.10 151.5557 59.9985 32.0000 1.9886 1.9900 418.0052 418.3677 0.0545 -1.0000 -1.0000 2912441 1578925758.20 151.5557 59.9985 32.0000 1.9901 1.9915 417.8285 418.1912 0.0544 -1.0000 -1.0000 2913191 1578925758.30 151.5557 59.9985 32.0000 1.9902 1.9916 417.8413 418.2053 0.0547 -1.0000 -1.0000 2913237 1578925758.40 151.5557 59.9985 32.0000 1.9893 1.9908 417.8978 418.2616 0.0546 -1.0000 -1.0000 2913316 1578925758.50 151.5557 59.9985 32.0000 1.9896 1.9910 417.9089 418.2726 0.0546 -1.0000 -1.0000 2913394 1578925758.60 151.4876 59.9985 32.0000 1.9907 1.9922 417.7781 418.1406 0.0545 -1.0000 -1.0000 2913441 1578925758.70 151.4876 59.9985 32.0000 1.9901 1.9915 417.7937 418.1569 0.0546 -1.0000 -1.0000 2913519 1578925758.80 151.4876 59.9985 32.0000 1.9891 1.9905 417.9335 418.2974 0.0546 -1.0000 -1.0000 2913582 1578925758.90 151.4876 59.9985 32.0000 1.9892 1.9906 417.9376 418.3015 0.0547 -1.0000 -1.0000 2913644 1578925759.00 151.4876 59.9985 32.0000 1.9896 1.9910 417.7013 418.0653 0.0546 -1.0000 -1.0000 2913706 1578925759.10 151.4926 59.9985 32.0000 1.9902 1.9916 417.7482 418.1110 0.0546 -1.0000 -1.0000 2913785 1578925759.20 151.4947 59.9985 32.0000 1.9898 1.9912 417.8226 418.1862 0.0546 -1.0000 -1.0000 2913847 1578925759.30 151.4947 59.9985 32.0000 1.9903 1.9917 417.7227 418.0862 0.0546 -1.0000 -1.0000 2913925 1578925759.40 151.4947 59.9985 32.0000 1.9913 1.9927 417.7916 418.1552 0.0546 -1.0000 -1.0000 2913987 1578925759.50 151.4947 59.9985 32.0000 1.9904 1.9918 417.9444 418.3075 0.0545 -1.0000 -1.0000 2914035 1578925759.60 151.4962 59.9985 32.0000 1.9892 1.9906 417.9920 418.3554 0.0546 -1.0000 -1.0000 2914112 1578925759.70 151.5884 59.9979 32.0000 1.9901 1.9915 417.9061 418.2693 0.0545 -1.0000 -1.0000 2914175 1578925759.80 151.5884 59.9979 32.0000 1.9911 1.9925 417.7781 418.1409 0.0545 -1.0000 -1.0000 2914503 1578925759.90 151.5884 59.9979 32.0000 1.9896 1.9910 417.9321 418.2955 0.0546 -1.0000 -1.0000 2914581 1578925760.00 151.5884 59.9979 32.0000 1.9900 1.9915 417.9308 418.2946 0.0546 -1.0000 -1.0000 2914644 1578925760.10 151.5884 59.9979 32.0000 1.9905 1.9919 417.8275 418.1904 0.0545 -1.0000 -1.0000 2914706 1578925760.20 151.5884 59.9979 32.0000 1.9902 1.9916 417.7499 418.1132 0.0546 -1.0000 -1.0000 2914800 1578925760.30 151.5280 59.9979 32.0000 1.9894 1.9908 417.8139 418.1772 0.0545 -1.0000 -1.0000 2914862 1578925760.40 151.5204 59.9979 32.0000 1.9891 1.9905 417.9655 418.3287 0.0545 -1.0000 -1.0000 2914925 1578925760.50 151.5204 59.9979 32.0000 1.9906 1.9920 417.7434 418.1062 0.0545 -1.0000 -1.0000 2915003 1578925760.60 151.5204 59.9979 32.0000 1.9900 1.9915 417.8042 418.1679 0.0547 -1.0000 -1.0000 2915066 1578925760.70 151.5204 59.9979 32.0000 1.9895 1.9910 418.0367 418.4004 0.0546 -1.0000 -1.0000 2915128 1578925760.80 151.5204 59.9979 32.0000 1.9897 1.9912 417.8963 418.2591 0.0545 -1.0000 -1.0000 2915191 1578925760.90 151.4735 59.9979 32.0000 1.9904 1.9919 417.7413 418.1038 0.0544 -1.0000 -1.0000 2915253 1578925761.00 151.4735 59.9979 32.0000 1.9898 1.9912 417.8749 418.2380 0.0545 -1.0000 -1.0000 2915332 1578925761.10 151.4735 59.9979 32.0000 1.9901 1.9915 417.9458 418.3089 0.0545 -1.0000 -1.0000 2915394 1578925761.20 151.4735 59.9979 32.0000 1.9911 1.9926 417.8029 418.1666 0.0546 -1.0000 -1.0000 2915456 1578925761.30 151.4735 59.9979 32.0000 1.9908 1.9922 417.8902 418.2538 0.0545 -1.0000 -1.0000 2915659 1578925761.40 151.5299 59.9979 32.0000 1.9899 1.9913 417.9823 418.3456 0.0546 -1.0000 -1.0000 2915722 1578925761.50 151.5299 59.9979 32.0000 1.9896 1.9910 418.0283 418.3922 0.0546 -1.0000 -1.0000 2915785 1578925761.60 151.5299 59.9979 32.0000 1.9904 1.9918 417.7757 418.1389 0.0545 -1.0000 -1.0000 2915863 1578925761.70 151.5299 59.9979 32.0000 1.9895 1.9909 417.9667 418.3295 0.0544 -1.0000 -1.0000 2915925 1578925761.80 151.5299 59.9979 32.0000 1.9896 1.9910 417.9179 418.2818 0.0546 -1.0000 -1.0000 2916097 1578925761.90 151.5388 59.9979 32.0000 1.9902 1.9917 417.7733 418.1367 0.0546 -1.0000 -1.0000 2916175 1578925762.00 151.5473 59.9979 32.0000 1.9887 1.9902 417.9473 418.3107 0.0545 -1.0000 -1.0000 2916237 1578925762.10 151.5473 59.9979 32.0000 1.9895 1.9909 418.0603 418.4230 0.0544 -1.0000 -1.0000 2916300 1578925762.20 151.5473 59.9979 32.0000 1.9900 1.9914 417.8922 418.2556 0.0546 -1.0000 -1.0000 2916363 1578925762.30 151.5473 59.9979 32.0000 1.9902 1.9916 417.7001 418.0638 0.0546 -1.0000 -1.0000 2916894 1578925762.40 151.5473 59.9979 32.0000 1.9902 1.9916 417.8445 418.2076 0.0545 -1.0000 -1.0000 2916956 1578925762.50 151.4235 59.9979 32.0000 1.9895 1.9909 418.0775 418.4409 0.0546 -1.0000 -1.0000 2917034 1578925762.60 151.4235 59.9979 32.0000 1.9900 1.9914 418.0727 418.4363 0.0545 -1.0000 -1.0000 2917097 1578925762.70 151.4235 59.9979 32.0000 1.9894 1.9908 418.0236 418.3872 0.0546 -1.0000 -1.0000 2917159 1578925762.80 151.4235 59.9979 32.0000 1.9893 1.9907 418.0738 418.4373 0.0545 -1.0000 -1.0000 2917347 1578925762.90 151.4235 59.9979 32.0000 1.9887 1.9902 418.0591 418.4225 0.0546 -1.0000 -1.0000 2917409 1578925763.00 151.4524 59.9979 32.0000 1.9896 1.9910 417.9574 418.3209 0.0545 -1.0000 -1.0000 2917472 1578925763.10 151.4524 59.9979 32.0000 1.9897 1.9912 417.8715 418.2347 0.0545 -1.0000 -1.0000 2917550 1578925763.20 151.4524 59.9979 32.0000 1.9890 1.9904 417.9531 418.3174 0.0547 -1.0000 -1.0000 2917612 1578925763.30 151.4524 59.9979 32.0000 1.9895 1.9909 418.0466 418.4104 0.0546 -1.0000 -1.0000 2917691 1578925763.40 151.4524 59.9979 32.0000 1.9904 1.9918 417.8998 418.2631 0.0546 -1.0000 -1.0000 2917863 1578925763.50 151.4710 59.9979 32.0000 1.9906 1.9920 417.8454 418.2089 0.0546 -1.0000 -1.0000 2917925 1578925763.60 151.5455 59.9979 32.0000 1.9905 1.9919 418.0034 418.3672 0.0546 -1.0000 -1.0000 2917987 1578925763.70 151.5455 59.9979 32.0000 1.9894 1.9908 418.0308 418.3942 0.0545 -1.0000 -1.0000 2918050 1578925763.80 151.5455 59.9979 32.0000 1.9907 1.9921 417.8979 418.2610 0.0545 -1.0000 -1.0000 2918112 1578925763.90 151.5455 59.9979 32.0000 1.9898 1.9912 418.0418 418.4057 0.0545 -1.0000 -1.0000 2918456 1578925764.00 151.5455 59.9979 32.0000 1.9881 1.9895 418.0423 418.4046 0.0545 -1.0000 -1.0000 2918519 1578925764.10 151.5218 59.9979 32.0000 1.9893 1.9908 417.9556 418.3194 0.0546 -1.0000 -1.0000 2918581 1578925764.20 151.5218 59.9979 32.0000 1.9904 1.9918 417.9229 418.2867 0.0548 -1.0000 -1.0000 2918659 1578925764.30 151.5218 59.9979 32.0000 1.9900 1.9914 417.8784 418.2424 0.0547 -1.0000 -1.0000 2918722 1578925764.40 151.5218 59.9979 32.0000 1.9890 1.9904 418.0324 418.3970 0.0547 -1.0000 -1.0000 2918847 1578925764.50 151.5218 59.9979 32.0000 1.9897 1.9911 417.9829 418.3474 0.0547 -1.0000 -1.0000 2918909 1578925764.60 151.4741 59.9977 32.0000 1.9906 1.9920 417.9077 418.2724 0.0547 -1.0000 -1.0000 2918987 1578925764.70 151.4229 59.9973 32.0000 1.9894 1.9908 417.9134 418.2772 0.0546 -1.0000 -1.0000 2919034 1578925764.80 151.4229 59.9973 32.0000 1.9891 1.9906 418.0882 418.4519 0.0545 -1.0000 -1.0000 2919112 1578925764.90 151.4229 59.9973 32.0000 1.9896 1.9911 417.9826 418.3461 0.0546 -1.0000 -1.0000 2919347 1578925765.00 151.4229 59.9973 32.0000 1.9902 1.9916 417.8844 418.2484 0.0547 -1.0000 -1.0000 2919409 1578925765.10 151.4229 59.9973 32.0000 1.9903 1.9917 418.1288 418.4934 0.0547 -1.0000 -1.0000 2919487 1578925765.20 151.5361 59.9973 32.0000 1.9900 1.9915 418.0977 418.4620 0.0547 -1.0000 -1.0000 2919535 1578925765.30 151.5361 59.9973 32.0000 1.9899 1.9914 417.9260 418.2891 0.0546 -1.0000 -1.0000 2919612 1578925765.40 151.5361 59.9973 32.0000 1.9903 1.9917 417.9000 418.2645 0.0547 -1.0000 -1.0000 2919894 1578925765.50 151.5361 59.9973 32.0000 1.9906 1.9920 418.0173 418.3811 0.0546 -1.0000 -1.0000 2919956 1578925765.60 151.5361 59.9973 32.0000 1.9904 1.9919 418.0867 418.4507 0.0546 -1.0000 -1.0000 2920019 1578925765.70 151.5917 59.9973 32.0000 1.9908 1.9922 417.8709 418.2346 0.0547 -1.0000 -1.0000 2920082 1578925765.80 151.5948 59.9973 32.0000 1.9892 1.9907 417.8317 418.1959 0.0546 -1.0000 -1.0000 2920159 1578925765.90 151.5948 59.9973 32.0000 1.9893 1.9907 417.9671 418.3311 0.0547 -1.0000 -1.0000 2920847 1578925766.00 151.5948 59.9973 32.0000 1.9894 1.9908 418.0203 418.3842 0.0546 -1.0000 -1.0000 2920925 1578925766.10 151.5948 59.9973 32.0000 1.9900 1.9914 417.9736 418.3373 0.0547 -1.0000 -1.0000 2920987 1578925766.20 151.5868 59.9973 32.0000 1.9903 1.9918 417.9289 418.2934 0.0547 -1.0000 -1.0000 2921050 1578925766.30 151.5659 59.9973 32.0000 1.9890 1.9904 418.0169 418.3814 0.0547 -1.0000 -1.0000 2921112 1578925766.40 151.5659 59.9973 32.0000 1.9897 1.9911 417.8876 418.2518 0.0546 -1.0000 -1.0000 2921175 1578925766.50 151.5659 59.9973 32.0000 1.9909 1.9923 417.8136 418.1769 0.0547 -1.0000 -1.0000 2921253 1578925766.60 151.5659 59.9973 32.0000 1.9900 1.9915 417.9569 418.3207 0.0546 -1.0000 -1.0000 2921316 1578925766.70 151.5659 59.9973 32.0000 1.9898 1.9912 418.0574 418.4215 0.0547 -1.0000 -1.0000 2921378 1578925766.80 151.4950 59.9973 32.0000 1.9901 1.9915 417.9128 418.2769 0.0546 -1.0000 -1.0000 2921503 1578925766.90 151.4950 59.9973 32.0000 1.9906 1.9920 417.7472 418.1114 0.0547 -1.0000 -1.0000 2921566 1578925767.00 151.4950 59.9973 32.0000 1.9906 1.9920 417.9881 418.3524 0.0547 -1.0000 -1.0000 2921628 1578925767.10 151.4950 59.9973 32.0000 1.9889 1.9904 418.0103 418.3749 0.0547 -1.0000 -1.0000 2921706 1578925767.20 151.4950 59.9973 32.0000 1.9898 1.9912 417.9870 418.3502 0.0545 -1.0000 -1.0000 2921769 1578925767.30 151.4944 59.9973 32.0000 1.9905 1.9920 417.8810 418.2445 0.0546 -1.0000 -1.0000 2921847 1578925767.40 151.4942 59.9973 32.0000 1.9900 1.9915 417.9149 418.2787 0.0545 -1.0000 -1.0000 2921909 1578925767.50 151.4942 59.9973 32.0000 1.9892 1.9906 417.9748 418.3380 0.0546 -1.0000 -1.0000 2922144 1578925767.60 151.4942 59.9973 32.0000 1.9897 1.9912 417.9366 418.3016 0.0548 -1.0000 -1.0000 2922206 1578925767.70 151.4942 59.9973 32.0000 1.9900 1.9914 417.7957 418.1602 0.0547 -1.0000 -1.0000 2922269 1578925767.80 151.4954 59.9973 32.0000 1.9893 1.9907 417.9549 418.3192 0.0547 -1.0000 -1.0000 2922331 1578925767.90 151.5658 59.9973 32.0000 1.9894 1.9908 417.9786 418.3429 0.0547 -1.0000 -1.0000 2922425 1578925768.00 151.5658 59.9973 32.0000 1.9896 1.9910 417.9379 418.3013 0.0546 -1.0000 -1.0000 2922597 1578925768.10 151.5658 59.9973 32.0000 1.9908 1.9922 417.8359 418.1996 0.0546 -1.0000 -1.0000 2922659 1578925768.20 151.5658 59.9973 32.0000 1.9894 1.9908 417.8689 418.2327 0.0546 -1.0000 -1.0000 2922737 1578925768.30 151.5658 59.9973 32.0000 1.9894 1.9909 418.0506 418.4145 0.0546 -1.0000 -1.0000 2922800 1578925768.40 151.4236 59.9973 32.0000 1.9895 1.9910 418.0113 418.3754 0.0546 -1.0000 -1.0000 2922863 1578925768.50 151.4236 59.9973 32.0000 1.9895 1.9909 417.9192 418.2832 0.0546 -1.0000 -1.0000 2923582 1578925768.60 151.4236 59.9973 32.0000 1.9901 1.9915 417.9946 418.3586 0.0546 -1.0000 -1.0000 2923659 1578925768.70 151.4236 59.9973 32.0000 1.9900 1.9915 418.0776 418.4417 0.0547 -1.0000 -1.0000 2923722 1578925768.80 151.4236 59.9973 32.0000 1.9894 1.9908 417.8934 418.2572 0.0546 -1.0000 -1.0000 2923785 1578925768.90 151.4899 59.9973 32.0000 1.9904 1.9918 417.7995 418.1634 0.0547 -1.0000 -1.0000 2923847 1578925769.00 151.5350 59.9973 32.0000 1.9898 1.9912 417.9535 418.3175 0.0547 -1.0000 -1.0000 2923909 1578925769.10 151.5350 59.9973 32.0000 1.9890 1.9904 418.0986 418.4630 0.0546 -1.0000 -1.0000 2923987 1578925769.20 151.5350 59.9973 32.0000 1.9902 1.9917 417.9983 418.3624 0.0546 -1.0000 -1.0000 2924050 1578925769.30 151.5350 59.9973 32.0000 1.9903 1.9918 417.7901 418.1533 0.0546 -1.0000 -1.0000 2924128 1578925769.40 151.5350 59.9973 32.0000 1.9901 1.9915 417.9948 418.3597 0.0548 -1.0000 -1.0000 2924191 1578925769.50 151.5804 59.9973 32.0000 1.9892 1.9906 417.9630 418.3280 0.0548 -1.0000 -1.0000 2924253 1578925769.60 151.5804 59.9973 32.0000 1.9895 1.9909 417.9125 418.2776 0.0548 -1.0000 -1.0000 2924316 1578925769.70 151.5804 59.9973 32.0000 1.9892 1.9907 417.9042 418.2694 0.0548 -1.0000 -1.0000 2924394 1578925769.80 151.5804 59.9973 32.0000 1.9898 1.9913 418.0676 418.4326 0.0548 -1.0000 -1.0000 2924456 1578925769.90 151.5804 59.9973 32.0000 1.9889 1.9904 417.9736 418.3386 0.0548 -1.0000 -1.0000 2924519 1578925770.00 151.5098 59.9977 32.0000 1.9896 1.9911 417.8597 418.2241 0.0547 -1.0000 -1.0000 2924597 1578925770.10 151.4273 59.9982 32.0000 1.9896 1.9911 417.8699 418.2336 0.0547 -1.0000 -1.0000 2924659 1578925770.20 151.4273 59.9982 32.0000 1.9894 1.9908 418.0055 418.3696 0.0546 -1.0000 -1.0000 2924737 1578925770.30 151.4273 59.9982 32.0000 1.9896 1.9910 417.9719 418.3361 0.0546 -1.0000 -1.0000 2924800 1578925770.40 151.4273 59.9982 32.0000 1.9893 1.9907 417.8465 418.2101 0.0547 -1.0000 -1.0000 2924863 1578925770.50 151.4273 59.9982 32.0000 1.9894 1.9908 417.8365 418.2020 0.0549 -1.0000 -1.0000 2924941 1578925770.60 151.4464 59.9982 32.0000 1.9894 1.9909 418.0380 418.4030 0.0547 -1.0000 -1.0000 2925175 1578925770.70 151.5231 59.9982 32.0000 1.9900 1.9914 417.9696 418.3347 0.0549 -1.0000 -1.0000 2925237 1578925770.80 151.5231 59.9982 32.0000 1.9899 1.9913 417.9497 418.3156 0.0548 -1.0000 -1.0000 2925300 1578925770.90 151.5231 59.9982 32.0000 1.9899 1.9913 417.9607 418.3250 0.0547 -1.0000 -1.0000 2925363 1578925771.00 151.5231 59.9982 32.0000 1.9897 1.9911 418.0311 418.3970 0.0549 -1.0000 -1.0000 2925425 1578925771.10 151.5231 59.9982 32.0000 1.9903 1.9918 417.8943 418.2585 0.0546 -1.0000 -1.0000 2925659 1578925771.20 151.5231 59.9982 32.0000 1.9905 1.9919 417.8445 418.2080 0.0546 -1.0000 -1.0000 2925722 1578925771.30 151.5152 59.9982 32.0000 1.9893 1.9907 417.9817 418.3454 0.0546 -1.0000 -1.0000 2925800 1578925771.40 151.5092 59.9982 32.0000 1.9893 1.9907 417.9944 418.3579 0.0546 -1.0000 -1.0000 2925863 1578925771.50 151.5092 59.9982 32.0000 1.9904 1.9918 417.8551 418.2189 0.0546 -1.0000 -1.0000 2925925 1578925771.60 151.5092 59.9982 32.0000 1.9895 1.9909 417.7974 418.1610 0.0546 -1.0000 -1.0000 2926112 1578925771.70 151.5092 59.9982 32.0000 1.9891 1.9905 417.9583 418.3221 0.0547 -1.0000 -1.0000 2926175 1578925771.80 151.5092 59.9982 32.0000 1.9892 1.9906 417.8944 418.2590 0.0547 -1.0000 -1.0000 2926237 1578925771.90 151.4803 59.9982 32.0000 1.9899 1.9914 417.7215 418.0851 0.0546 -1.0000 -1.0000 2926316 1578925772.00 151.4803 59.9982 32.0000 1.9899 1.9913 417.9861 418.3496 0.0546 -1.0000 -1.0000 2926378 1578925772.10 151.4803 59.9982 32.0000 1.9901 1.9916 417.9701 418.3348 0.0547 -1.0000 -1.0000 2926659 1578925772.20 151.4803 59.9982 32.0000 1.9905 1.9919 417.8339 418.1969 0.0546 -1.0000 -1.0000 2926722 1578925772.30 151.4803 59.9982 32.0000 1.9899 1.9914 417.8710 418.2352 0.0546 -1.0000 -1.0000 2926784 1578925772.40 151.4501 59.9982 32.0000 1.9896 1.9910 418.0819 418.4473 0.0549 -1.0000 -1.0000 2926847 1578925772.50 151.4501 59.9982 32.0000 1.9894 1.9909 417.9598 418.3247 0.0548 -1.0000 -1.0000 2926925 1578925772.60 151.4501 59.9982 32.0000 1.9905 1.9919 417.8567 418.2221 0.0549 -1.0000 -1.0000 2927206 1578925772.70 151.4501 59.9982 32.0000 1.9900 1.9914 417.9112 418.2767 0.0549 -1.0000 -1.0000 2927269 1578925772.80 151.4501 59.9982 32.0000 1.9889 1.9904 417.9757 418.3399 0.0547 -1.0000 -1.0000 2927332 1578925772.90 151.4501 59.9982 32.0000 1.9896 1.9910 418.0482 418.4126 0.0546 -1.0000 -1.0000 2927394 1578925773.00 151.4501 59.9982 32.0000 1.9905 1.9919 417.8699 418.2351 0.0550 -1.0000 -1.0000 2927456 1578925773.10 151.5515 59.9982 32.0000 1.9904 1.9918 417.8847 418.2498 0.0548 -1.0000 -1.0000 2927909 1578925773.20 151.5515 59.9982 32.0000 1.9902 1.9916 418.0314 418.3962 0.0548 -1.0000 -1.0000 2927972 1578925773.30 151.5515 59.9982 32.0000 1.9904 1.9918 417.8631 418.2284 0.0548 -1.0000 -1.0000 2928035 1578925773.40 151.5515 59.9982 32.0000 1.9898 1.9913 417.8363 418.2013 0.0548 -1.0000 -1.0000 2928097 1578925773.50 151.5515 59.9982 32.0000 1.9889 1.9904 418.0414 418.4065 0.0548 -1.0000 -1.0000 2928159 1578925773.60 151.4778 59.9982 32.0000 1.9891 1.9905 417.9643 418.3296 0.0548 -1.0000 -1.0000 2928394 1578925773.70 151.4778 59.9982 32.0000 1.9888 1.9902 417.7874 418.1520 0.0548 -1.0000 -1.0000 2928456 1578925773.80 151.4778 59.9982 32.0000 1.9897 1.9911 417.8896 418.2550 0.0548 -1.0000 -1.0000 2928519 1578925773.90 151.4778 59.9982 32.0000 1.9892 1.9906 417.9603 418.3247 0.0547 -1.0000 -1.0000 2928597 1578925774.00 151.4778 59.9982 32.0000 1.9894 1.9908 417.9725 418.3374 0.0548 -1.0000 -1.0000 2928659 1578925774.10 151.4757 59.9982 32.0000 1.9899 1.9913 417.8205 418.1854 0.0548 -1.0000 -1.0000 2928722 1578925774.20 151.4210 59.9982 32.0000 1.9900 1.9914 417.8067 418.1722 0.0548 -1.0000 -1.0000 2928878 1578925774.30 151.4210 59.9982 32.0000 1.9890 1.9905 417.8873 418.2521 0.0548 -1.0000 -1.0000 2928941 1578925774.40 151.4210 59.9982 32.0000 1.9897 1.9911 417.8658 418.2309 0.0548 -1.0000 -1.0000 2929003 1578925774.50 151.4210 59.9982 32.0000 1.9902 1.9916 417.8217 418.1866 0.0548 -1.0000 -1.0000 2929066 1578925774.60 151.4210 59.9982 32.0000 1.9902 1.9916 417.9904 418.3557 0.0548 -1.0000 -1.0000 2929128 1578925774.70 151.5633 59.9976 32.0000 1.9900 1.9914 418.0993 418.4638 0.0547 -1.0000 -1.0000 2929378 1578925774.80 151.5633 59.9976 32.0000 1.9902 1.9916 417.9127 418.2779 0.0549 -1.0000 -1.0000 2929441 1578925774.90 151.5633 59.9976 32.0000 1.9907 1.9921 417.8303 418.1947 0.0547 -1.0000 -1.0000 2929503 1578925775.00 151.5633 59.9976 32.0000 1.9898 1.9912 418.0167 418.3821 0.0549 -1.0000 -1.0000 2929566 1578925775.10 151.5633 59.9976 32.0000 1.9898 1.9913 418.0274 418.3929 0.0548 -1.0000 -1.0000 2929644 1578925775.20 151.5682 59.9976 32.0000 1.9900 1.9914 417.7519 418.1177 0.0549 -1.0000 -1.0000 2929706 1578925775.30 151.5717 59.9976 32.0000 1.9900 1.9914 417.8035 418.1677 0.0547 -1.0000 -1.0000 2929785 1578925775.40 151.5717 59.9976 32.0000 1.9891 1.9905 418.0312 418.3956 0.0546 -1.0000 -1.0000 2929847 1578925775.50 151.5717 59.9976 32.0000 1.9893 1.9907 417.9309 418.2954 0.0548 -1.0000 -1.0000 2929909 1578925775.60 151.5717 59.9976 32.0000 1.9901 1.9915 417.8920 418.2571 0.0548 -1.0000 -1.0000 2929972 1578925775.70 151.5667 59.9976 32.0000 1.9897 1.9911 417.9898 418.3539 0.0547 -1.0000 -1.0000 2930035 1578925775.80 151.4560 59.9976 32.0000 1.9898 1.9913 418.0571 418.4223 0.0548 -1.0000 -1.0000 2930097 1578925775.90 151.4560 59.9976 32.0000 1.9904 1.9919 417.9148 418.2797 0.0548 -1.0000 -1.0000 2930175 1578925776.00 151.4560 59.9976 32.0000 1.9906 1.9920 417.7791 418.1447 0.0550 -1.0000 -1.0000 2930237 1578925776.10 151.4560 59.9976 32.0000 1.9896 1.9910 417.8962 418.2619 0.0548 -1.0000 -1.0000 2930300 1578925776.20 151.4560 59.9976 32.0000 1.9893 1.9908 417.9565 418.3216 0.0548 -1.0000 -1.0000 2930941 1578925776.30 151.4258 59.9976 32.0000 1.9901 1.9915 418.0577 418.4221 0.0547 -1.0000 -1.0000 2931003 1578925776.40 151.4258 59.9976 32.0000 1.9902 1.9916 417.8428 418.2074 0.0548 -1.0000 -1.0000 2931066 1578925776.50 151.4258 59.9976 32.0000 1.9901 1.9915 417.8623 418.2282 0.0550 -1.0000 -1.0000 2931144 1578925776.60 151.4258 59.9976 32.0000 1.9895 1.9910 418.0042 418.3688 0.0547 -1.0000 -1.0000 2931206 1578925776.70 151.4258 59.9976 32.0000 1.9896 1.9911 417.8603 418.2249 0.0547 -1.0000 -1.0000 2931269 1578925776.80 151.4258 59.9976 32.0000 1.9904 1.9918 417.8753 418.2394 0.0547 -1.0000 -1.0000 2931347 1578925776.90 151.5581 59.9976 32.0000 1.9902 1.9916 418.0559 418.4205 0.0547 -1.0000 -1.0000 2931409 1578925777.00 151.5581 59.9976 32.0000 1.9893 1.9907 418.0703 418.4359 0.0549 -1.0000 -1.0000 2931472 1578925777.10 151.5581 59.9976 32.0000 1.9907 1.9921 417.7793 418.1442 0.0547 -1.0000 -1.0000 2931550 1578925777.20 151.5581 59.9976 32.0000 1.9899 1.9913 417.9654 418.3297 0.0547 -1.0000 -1.0000 2931644 1578925777.30 151.5581 59.9976 32.0000 1.9889 1.9904 418.1160 418.4816 0.0549 -1.0000 -1.0000 2931722 1578925777.40 151.4342 59.9976 32.0000 1.9893 1.9907 417.9362 418.3009 0.0548 -1.0000 -1.0000 2931785 1578925777.50 151.4342 59.9976 32.0000 1.9908 1.9923 417.8676 418.2332 0.0549 -1.0000 -1.0000 2931847 1578925777.60 151.4342 59.9976 32.0000 1.9895 1.9909 418.0553 418.4216 0.0550 -1.0000 -1.0000 2931925 1578925777.70 151.4342 59.9976 32.0000 1.9889 1.9903 417.9995 418.3642 0.0548 -1.0000 -1.0000 2932378 1578925777.80 151.4342 59.9976 32.0000 1.9899 1.9913 417.9627 418.3281 0.0549 -1.0000 -1.0000 2932441 1578925777.90 151.4433 59.9976 32.0000 1.9899 1.9913 417.9691 418.3340 0.0547 -1.0000 -1.0000 2932519 1578925778.00 151.4601 59.9976 32.0000 1.9896 1.9911 418.1120 418.4773 0.0549 -1.0000 -1.0000 2932581 1578925778.10 151.4601 59.9976 32.0000 1.9901 1.9915 418.0194 418.3850 0.0548 -1.0000 -1.0000 2932644 1578925778.20 151.4601 59.9976 32.0000 1.9904 1.9918 417.8170 418.1813 0.0547 -1.0000 -1.0000 2932722 1578925778.30 151.4601 59.9976 32.0000 1.9899 1.9913 417.8690 418.2331 0.0546 -1.0000 -1.0000 2932784 1578925778.40 151.4601 59.9976 32.0000 1.9899 1.9913 418.0632 418.4291 0.0549 -1.0000 -1.0000 2932847 1578925778.50 151.5313 59.9976 32.0000 1.9901 1.9915 418.0303 418.3957 0.0548 -1.0000 -1.0000 2932925 1578925778.60 151.5313 59.9976 32.0000 1.9910 1.9924 417.8734 418.2386 0.0549 -1.0000 -1.0000 2932972 1578925778.70 151.5313 59.9976 32.0000 1.9904 1.9918 417.9937 418.3588 0.0548 -1.0000 -1.0000 2933050 1578925778.80 151.5313 59.9976 32.0000 1.9893 1.9908 418.0165 418.3814 0.0548 -1.0000 -1.0000 2933628 1578925778.90 151.5313 59.9976 32.0000 1.9895 1.9909 417.9478 418.3128 0.0548 -1.0000 -1.0000 2933691 1578925779.00 151.5340 59.9976 32.0000 1.9898 1.9913 417.8871 418.2525 0.0549 -1.0000 -1.0000 2933753 1578925779.10 151.5374 59.9976 32.0000 1.9889 1.9903 417.9912 418.3581 0.0551 -1.0000 -1.0000 2933832 1578925779.20 151.5374 59.9976 32.0000 1.9902 1.9917 417.9886 418.3543 0.0549 -1.0000 -1.0000 2933894 1578925779.30 151.5374 59.9976 32.0000 1.9900 1.9914 417.8933 418.2584 0.0548 -1.0000 -1.0000 2933972 1578925779.40 151.5374 59.9976 32.0000 1.9900 1.9914 417.8965 418.2614 0.0548 -1.0000 -1.0000 2934035 1578925779.50 151.5374 59.9976 32.0000 1.9889 1.9903 418.0796 418.4438 0.0547 -1.0000 -1.0000 2934097 1578925779.60 151.4205 59.9973 32.0000 1.9897 1.9911 417.9127 418.2776 0.0549 -1.0000 -1.0000 2934159 1578925779.70 151.4205 59.9973 32.0000 1.9901 1.9916 417.7729 418.1383 0.0549 -1.0000 -1.0000 2934222 1578925779.80 151.4205 59.9973 32.0000 1.9898 1.9913 417.8236 418.1894 0.0549 -1.0000 -1.0000 2934394 1578925779.90 151.4205 59.9973 32.0000 1.9893 1.9907 418.0238 418.3889 0.0548 -1.0000 -1.0000 2934472 1578925780.00 151.4205 59.9973 32.0000 1.9892 1.9907 418.0177 418.3832 0.0549 -1.0000 -1.0000 2934534 1578925780.10 151.4205 59.9973 32.0000 1.9901 1.9915 417.9174 418.2842 0.0550 -1.0000 -1.0000 2934597 1578925780.20 151.5444 59.9973 32.0000 1.9896 1.9910 417.9603 418.3258 0.0548 -1.0000 -1.0000 2934675 1578925780.30 151.5444 59.9973 32.0000 1.9898 1.9912 418.1104 418.4758 0.0549 -1.0000 -1.0000 2934894 1578925780.40 151.5444 59.9973 32.0000 1.9905 1.9919 418.0773 418.4433 0.0549 -1.0000 -1.0000 2934956 1578925780.50 151.5444 59.9973 32.0000 1.9904 1.9919 417.8493 418.2140 0.0548 -1.0000 -1.0000 2935034 1578925780.60 151.5444 59.9973 32.0000 1.9897 1.9911 417.9068 418.2721 0.0548 -1.0000 -1.0000 2935097 1578925780.70 151.5098 59.9973 32.0000 1.9888 1.9902 417.9583 418.3233 0.0548 -1.0000 -1.0000 2935159 1578925780.80 151.5098 59.9973 32.0000 1.9892 1.9906 417.9768 418.3430 0.0550 -1.0000 -1.0000 2935987 1578925780.90 151.5098 59.9973 32.0000 1.9899 1.9913 417.8102 418.1764 0.0550 -1.0000 -1.0000 2936050 1578925781.00 151.5098 59.9973 32.0000 1.9893 1.9907 417.9826 418.3484 0.0548 -1.0000 -1.0000 2936113 1578925781.10 151.5098 59.9973 32.0000 1.9889 1.9903 417.9704 418.3358 0.0548 -1.0000 -1.0000 2936175 1578925781.20 151.4964 59.9973 32.0000 1.9891 1.9905 417.9218 418.2867 0.0549 -1.0000 -1.0000 2936237 1578925781.30 151.4353 59.9973 32.0000 1.9900 1.9915 417.8673 418.2330 0.0548 -1.0000 -1.0000 2936394 1578925781.40 151.4353 59.9973 32.0000 1.9898 1.9913 418.0324 418.3978 0.0548 -1.0000 -1.0000 2936456 1578925781.50 151.4353 59.9973 32.0000 1.9892 1.9906 418.0894 418.4544 0.0548 -1.0000 -1.0000 2936519 1578925781.60 151.4353 59.9973 32.0000 1.9898 1.9912 417.8462 418.2115 0.0549 -1.0000 -1.0000 2936581 1578925781.70 151.4353 59.9973 32.0000 1.9901 1.9915 417.8525 418.2170 0.0547 -1.0000 -1.0000 2936644 1578925781.80 151.4799 59.9973 32.0000 1.9898 1.9912 417.9905 418.3561 0.0549 -1.0000 -1.0000 2936706 1578925781.90 151.4799 59.9973 32.0000 1.9899 1.9913 418.0516 418.4176 0.0549 -1.0000 -1.0000 2936784 1578925782.00 151.4799 59.9973 32.0000 1.9903 1.9918 417.7827 418.1485 0.0549 -1.0000 -1.0000 2936847 1578925782.10 151.4799 59.9973 32.0000 1.9900 1.9914 417.8151 418.1809 0.0549 -1.0000 -1.0000 2936909 1578925782.20 151.4799 59.9973 32.0000 1.9896 1.9911 418.0553 418.4182 0.0545 -1.0000 -1.0000 2936987 1578925782.30 151.5291 59.9973 32.0000 1.9899 1.9913 417.9201 418.2847 0.0548 -1.0000 -1.0000 2937050 1578925782.40 151.5768 59.9973 32.0000 1.9903 1.9917 417.7934 418.1588 0.0548 -1.0000 -1.0000 2937112 1578925782.50 151.5768 59.9973 32.0000 1.9901 1.9915 417.9984 418.3630 0.0547 -1.0000 -1.0000 2937191 1578925782.60 151.5768 59.9973 32.0000 1.9895 1.9909 417.9883 418.3519 0.0546 -1.0000 -1.0000 2937253 1578925782.70 151.5768 59.9973 32.0000 1.9906 1.9920 417.8098 418.1738 0.0547 -1.0000 -1.0000 2937316 1578925782.80 151.5768 59.9973 32.0000 1.9903 1.9918 417.8331 418.1978 0.0549 -1.0000 -1.0000 2937378 1578925782.90 151.5768 59.9973 32.0000 1.9895 1.9909 417.9641 418.3295 0.0549 -1.0000 -1.0000 2937441 1578925783.00 151.4461 59.9973 32.0000 1.9899 1.9914 417.9772 418.3432 0.0550 -1.0000 -1.0000 2937503 1578925783.10 151.4461 59.9973 32.0000 1.9906 1.9920 417.7760 418.1421 0.0550 -1.0000 -1.0000 2937582 1578925783.20 151.4461 59.9973 32.0000 1.9898 1.9912 417.7115 418.0762 0.0548 -1.0000 -1.0000 2937659 1578925783.30 151.4461 59.9973 32.0000 1.9894 1.9908 418.0002 418.3663 0.0549 -1.0000 -1.0000 2937722 1578925783.40 151.4461 59.9973 32.0000 1.9893 1.9907 418.0568 418.4230 0.0551 -1.0000 -1.0000 2937784 1578925783.50 151.4457 59.9973 32.0000 1.9902 1.9917 417.8780 418.2435 0.0548 -1.0000 -1.0000 2937847 1578925783.60 151.4454 59.9973 32.0000 1.9908 1.9923 417.7671 418.1324 0.0549 -1.0000 -1.0000 2937925 1578925783.70 151.4454 59.9973 32.0000 1.9901 1.9915 417.9682 418.3342 0.0548 -1.0000 -1.0000 2937987 1578925783.80 151.4454 59.9973 32.0000 1.9902 1.9916 417.7606 418.1246 0.0547 -1.0000 -1.0000 2938050 1578925783.90 151.4454 59.9973 32.0000 1.9903 1.9917 417.8143 418.1791 0.0548 -1.0000 -1.0000 2938159 1578925784.00 151.4640 59.9973 32.0000 1.9894 1.9908 418.0958 418.4606 0.0548 -1.0000 -1.0000 2938222 1578925784.10 151.5961 59.9973 32.0000 1.9898 1.9912 418.0319 418.3971 0.0548 -1.0000 -1.0000 2938284 1578925784.20 151.5961 59.9973 32.0000 1.9905 1.9919 417.8283 418.1930 0.0548 -1.0000 -1.0000 2938347 1578925784.30 151.5961 59.9973 32.0000 1.9910 1.9925 417.7820 418.1468 0.0548 -1.0000 -1.0000 2938409 1578925784.40 151.5961 59.9973 32.0000 1.9905 1.9920 417.9708 418.3359 0.0549 -1.0000 -1.0000 2938691 1578925784.50 151.5961 59.9973 32.0000 1.9894 1.9908 418.0906 418.4554 0.0547 -1.0000 -1.0000 2938769 1578925784.60 151.4473 59.9979 32.0000 1.9896 1.9910 417.8692 418.2350 0.0549 -1.0000 -1.0000 2938816 1578925784.70 151.4473 59.9979 32.0000 1.9909 1.9923 417.7718 418.1362 0.0547 -1.0000 -1.0000 2938894 1578925784.80 151.4473 59.9979 32.0000 1.9899 1.9914 417.9465 418.3120 0.0550 -1.0000 -1.0000 2938956 1578925784.90 151.4473 59.9979 32.0000 1.9892 1.9906 417.9391 418.3049 0.0549 -1.0000 -1.0000 2939878 1578925785.00 151.4473 59.9979 32.0000 1.9897 1.9911 417.7717 418.1370 0.0548 -1.0000 -1.0000 2939941 1578925785.10 151.4473 59.9979 32.0000 1.9902 1.9916 417.7704 418.1353 0.0548 -1.0000 -1.0000 2940019 1578925785.20 151.4375 59.9979 32.0000 1.9901 1.9915 417.9917 418.3572 0.0549 -1.0000 -1.0000 2940082 1578925785.30 151.4375 59.9979 32.0000 1.9899 1.9913 417.8692 418.2347 0.0549 -1.0000 -1.0000 2940159 1578925785.40 151.4375 59.9979 32.0000 1.9905 1.9919 417.8804 418.2458 0.0549 -1.0000 -1.0000 2940222 1578925785.50 151.4375 59.9979 32.0000 1.9906 1.9921 417.9283 418.2941 0.0549 -1.0000 -1.0000 2940284 1578925785.60 151.4375 59.9979 32.0000 1.9907 1.9922 417.8625 418.2287 0.0550 -1.0000 -1.0000 2940347 1578925785.70 151.4938 59.9979 32.0000 1.9906 1.9920 417.8692 418.2349 0.0549 -1.0000 -1.0000 2940409 1578925785.80 151.4938 59.9979 32.0000 1.9899 1.9914 418.0194 418.3863 0.0549 -1.0000 -1.0000 2940472 1578925785.90 151.4938 59.9979 32.0000 1.9897 1.9912 418.0135 418.3786 0.0548 -1.0000 -1.0000 2941237 1578925786.00 151.4938 59.9979 32.0000 1.9892 1.9906 417.8780 418.2431 0.0548 -1.0000 -1.0000 2941300 1578925786.10 151.4938 59.9979 32.0000 1.9898 1.9912 417.9666 418.3319 0.0548 -1.0000 -1.0000 2941363 1578925786.20 151.5012 59.9979 32.0000 1.9891 1.9905 418.0242 418.3885 0.0547 -1.0000 -1.0000 2941441 1578925786.30 151.5051 59.9979 32.0000 1.9904 1.9919 417.8855 418.2504 0.0549 -1.0000 -1.0000 2941503 1578925786.40 151.5051 59.9979 32.0000 1.9905 1.9920 417.7722 418.1377 0.0549 -1.0000 -1.0000 2941566 1578925786.50 151.5051 59.9979 32.0000 1.9894 1.9909 417.7567 418.1227 0.0549 -1.0000 -1.0000 2941644 1578925786.60 151.5051 59.9979 32.0000 1.9893 1.9908 417.8970 418.2623 0.0549 -1.0000 -1.0000 2941706 1578925786.70 151.5051 59.9979 32.0000 1.9886 1.9901 418.0429 418.4091 0.0549 -1.0000 -1.0000 2941769 1578925786.80 151.5006 59.9979 32.0000 1.9890 1.9904 417.7865 418.1512 0.0548 -1.0000 -1.0000 2941832 1578925786.90 151.5006 59.9979 32.0000 1.9901 1.9915 417.8092 418.1747 0.0550 -1.0000 -1.0000 2941894 1578925787.00 151.5006 59.9979 32.0000 1.9902 1.9917 417.9046 418.2700 0.0548 -1.0000 -1.0000 2941956 1578925787.10 151.5006 59.9979 32.0000 1.9905 1.9919 417.9821 418.3467 0.0548 -1.0000 -1.0000 2942034 1578925787.20 151.5006 59.9979 32.0000 1.9899 1.9914 417.7315 418.0967 0.0549 -1.0000 -1.0000 2942097 1578925787.30 151.5820 59.9979 32.0000 1.9899 1.9913 417.8560 418.2213 0.0549 -1.0000 -1.0000 2942175 1578925787.40 151.5820 59.9979 32.0000 1.9890 1.9904 417.9633 418.3285 0.0549 -1.0000 -1.0000 2942237 1578925787.50 151.5820 59.9979 32.0000 1.9900 1.9914 417.9203 418.2847 0.0548 -1.0000 -1.0000 2942316 1578925787.60 151.5820 59.9979 32.0000 1.9904 1.9919 417.7883 418.1524 0.0547 -1.0000 -1.0000 2942394 1578925787.70 151.5820 59.9979 32.0000 1.9899 1.9913 417.8989 418.2652 0.0549 -1.0000 -1.0000 2942456 1578925787.80 151.5820 59.9979 32.0000 1.9886 1.9900 417.9795 418.3444 0.0548 -1.0000 -1.0000 2942519 1578925787.90 151.5820 59.9979 32.0000 1.9899 1.9913 417.8965 418.2611 0.0547 -1.0000 -1.0000 2942581 1578925788.00 151.5820 59.9979 32.0000 1.9899 1.9914 417.7916 418.1569 0.0549 -1.0000 -1.0000 2942644 1578925788.10 151.5820 59.9979 32.0000 1.9910 1.9925 417.7205 418.0865 0.0549 -1.0000 -1.0000 2942706 1578925788.20 151.5820 59.9979 32.0000 1.9898 1.9912 417.8858 418.2503 0.0547 -1.0000 -1.0000 2942784 1578925788.30 151.5820 59.9979 32.0000 1.9902 1.9916 417.8289 418.1946 0.0550 -1.0000 -1.0000 2942847 1578925788.40 151.4893 59.9979 32.0000 1.9903 1.9917 417.7968 418.1617 0.0548 -1.0000 -1.0000 2942909 1578925788.50 151.4893 59.9979 32.0000 1.9899 1.9913 417.9274 418.2924 0.0549 -1.0000 -1.0000 2943144 1578925788.60 151.4893 59.9979 32.0000 1.9896 1.9910 418.0245 418.3901 0.0548 -1.0000 -1.0000 2943206 1578925788.70 151.4893 59.9979 32.0000 1.9909 1.9923 417.8328 418.1979 0.0548 -1.0000 -1.0000 2943269 1578925788.80 151.4893 59.9979 32.0000 1.9912 1.9926 417.8769 418.2416 0.0548 -1.0000 -1.0000 2943347 1578925788.90 151.4893 59.9979 32.0000 1.9905 1.9919 417.9461 418.3112 0.0548 -1.0000 -1.0000 2943409 1578925789.00 151.4893 59.9979 32.0000 1.9897 1.9911 418.0634 418.4285 0.0548 -1.0000 -1.0000 2943472 1578925789.10 151.4943 59.9979 32.0000 1.9895 1.9909 417.8582 418.2228 0.0548 -1.0000 -1.0000 2943550 1578925789.20 151.4943 59.9979 32.0000 1.9900 1.9915 417.6924 418.0579 0.0549 -1.0000 -1.0000 2943613 1578925789.30 151.4943 59.9979 32.0000 1.9898 1.9912 417.7286 418.0937 0.0548 -1.0000 -1.0000 2943691 1578925789.40 151.4943 59.9979 32.0000 1.9896 1.9910 417.9676 418.3330 0.0549 -1.0000 -1.0000 2943753 1578925789.50 151.4943 59.9979 32.0000 1.9914 1.9928 417.8461 418.2123 0.0549 -1.0000 -1.0000 2943878 1578925789.60 151.6464 59.9975 32.0000 1.9914 1.9928 417.8498 418.2143 0.0547 -1.0000 -1.0000 2943941 1578925789.70 151.6464 59.9975 32.0000 1.9908 1.9922 418.0041 418.3709 0.0550 -1.0000 -1.0000 2944019 1578925789.80 151.6464 59.9975 32.0000 1.9909 1.9923 418.0143 418.3792 0.0548 -1.0000 -1.0000 2944082 1578925789.90 151.6464 59.9975 32.0000 1.9909 1.9924 417.8665 418.2308 0.0546 -1.0000 -1.0000 2944144 1578925790.00 151.6464 59.9975 32.0000 1.9906 1.9920 417.9098 418.2741 0.0548 -1.0000 -1.0000 2944206 1578925790.10 151.6454 59.9975 32.0000 1.9899 1.9913 418.0353 418.4002 0.0548 -1.0000 -1.0000 2944394 1578925790.20 151.6090 59.9975 32.0000 1.9899 1.9913 418.0122 418.3779 0.0549 -1.0000 -1.0000 2944456 1578925790.30 151.6090 59.9975 32.0000 1.9908 1.9922 417.8560 418.2213 0.0548 -1.0000 -1.0000 2944519 1578925790.40 151.6090 59.9975 32.0000 1.9916 1.9931 417.8588 418.2256 0.0550 -1.0000 -1.0000 2944581 1578925790.50 151.6090 59.9975 32.0000 1.9913 1.9927 417.8718 418.2367 0.0548 -1.0000 -1.0000 2944659 1578925790.60 151.6090 59.9975 32.0000 1.9901 1.9915 417.9106 418.2762 0.0550 -1.0000 -1.0000 2945144 1578925790.70 151.3988 59.9975 32.0000 1.9905 1.9919 417.8942 418.2595 0.0548 -1.0000 -1.0000 2945206 1578925790.80 151.3988 59.9975 32.0000 1.9902 1.9916 417.7854 418.1509 0.0549 -1.0000 -1.0000 2945269 1578925790.90 151.3988 59.9975 32.0000 1.9903 1.9917 417.8709 418.2366 0.0549 -1.0000 -1.0000 2945332 1578925791.00 151.3988 59.9975 32.0000 1.9892 1.9907 417.9728 418.3385 0.0549 -1.0000 -1.0000 2945394 1578925791.10 151.3988 59.9975 32.0000 1.9902 1.9917 417.9735 418.3385 0.0548 -1.0000 -1.0000 2945691 1578925791.20 151.4817 59.9975 32.0000 1.9904 1.9919 417.7793 418.1442 0.0548 -1.0000 -1.0000 2945753 1578925791.30 151.5902 59.9975 32.0000 1.9901 1.9915 417.9966 418.3614 0.0547 -1.0000 -1.0000 2945816 1578925791.40 151.5902 59.9975 32.0000 1.9896 1.9910 418.0142 418.3787 0.0547 -1.0000 -1.0000 2945878 1578925791.50 151.5902 59.9975 32.0000 1.9904 1.9919 417.9161 418.2811 0.0547 -1.0000 -1.0000 2945956 1578925791.60 151.5902 59.9975 32.0000 1.9906 1.9920 417.8065 418.1719 0.0549 -1.0000 -1.0000 2946160 1578925791.70 151.5902 59.9975 32.0000 1.9899 1.9913 417.9449 418.3083 0.0547 -1.0000 -1.0000 2946222 1578925791.80 151.4787 59.9975 32.0000 1.9899 1.9914 417.9812 418.3469 0.0548 -1.0000 -1.0000 2946284 1578925791.90 151.4787 59.9975 32.0000 1.9902 1.9916 417.7742 418.1386 0.0547 -1.0000 -1.0000 2946363 1578925792.00 151.4787 59.9975 32.0000 1.9903 1.9917 417.7601 418.1254 0.0549 -1.0000 -1.0000 2946425 1578925792.10 151.4787 59.9975 32.0000 1.9894 1.9908 417.9555 418.3208 0.0549 -1.0000 -1.0000 2946691 1578925792.20 151.4787 59.9975 32.0000 1.9893 1.9907 417.9373 418.3029 0.0548 -1.0000 -1.0000 2946769 1578925792.30 151.4629 59.9975 32.0000 1.9903 1.9917 417.8016 418.1659 0.0547 -1.0000 -1.0000 2946831 1578925792.40 151.4516 59.9975 32.0000 1.9900 1.9914 417.7612 418.1265 0.0549 -1.0000 -1.0000 2946894 1578925792.50 151.4516 59.9975 32.0000 1.9892 1.9906 417.9037 418.2689 0.0548 -1.0000 -1.0000 2946972 1578925792.60 151.4516 59.9975 32.0000 1.9900 1.9915 418.0295 418.3945 0.0548 -1.0000 -1.0000 2947159 1578925792.70 151.4516 59.9975 32.0000 1.9897 1.9911 417.8497 418.2155 0.0550 -1.0000 -1.0000 2947222 1578925792.80 151.4516 59.9975 32.0000 1.9902 1.9917 417.7791 418.1441 0.0548 -1.0000 -1.0000 2947300 1578925792.90 151.4663 59.9975 32.0000 1.9900 1.9915 417.9542 418.3184 0.0547 -1.0000 -1.0000 2947363 1578925793.00 151.4663 59.9975 32.0000 1.9909 1.9923 417.7781 418.1426 0.0547 -1.0000 -1.0000 2947425 1578925793.10 151.4663 59.9975 32.0000 1.9909 1.9923 417.8327 418.1977 0.0549 -1.0000 -1.0000 2947925 1578925793.20 151.4663 59.9975 32.0000 1.9896 1.9910 417.9597 418.3255 0.0548 -1.0000 -1.0000 2947987 1578925793.30 151.4663 59.9975 32.0000 1.9900 1.9914 417.9150 418.2793 0.0547 -1.0000 -1.0000 2948066 1578925793.40 151.5591 59.9975 32.0000 1.9907 1.9922 417.8292 418.1941 0.0548 -1.0000 -1.0000 2948128 1578925793.50 151.5591 59.9975 32.0000 1.9907 1.9922 417.8793 418.2430 0.0546 -1.0000 -1.0000 2948191 1578925793.60 151.5591 59.9975 32.0000 1.9903 1.9917 418.0387 418.4042 0.0549 -1.0000 -1.0000 2948378 1578925793.70 151.5591 59.9975 32.0000 1.9902 1.9916 417.9599 418.3256 0.0549 -1.0000 -1.0000 2948441 1578925793.80 151.5591 59.9975 32.0000 1.9898 1.9913 417.7920 418.1578 0.0549 -1.0000 -1.0000 2948503 1578925793.90 151.5591 59.9975 32.0000 1.9900 1.9914 417.7203 418.0848 0.0548 -1.0000 -1.0000 2948566 1578925794.00 151.5629 59.9975 32.0000 1.9902 1.9916 417.8777 418.2427 0.0548 -1.0000 -1.0000 2948628 1578925794.10 151.5629 59.9975 32.0000 1.9899 1.9914 417.8271 418.1923 0.0549 -1.0000 -1.0000 2948909 1578925794.20 151.5629 59.9975 32.0000 1.9906 1.9920 417.8112 418.1768 0.0549 -1.0000 -1.0000 2948987 1578925794.30 151.5629 59.9975 32.0000 1.9896 1.9910 417.7857 418.1512 0.0548 -1.0000 -1.0000 2949050 1578925794.40 151.5629 59.9975 32.0000 1.9899 1.9913 417.8357 418.2001 0.0547 -1.0000 -1.0000 2949113 1578925794.50 151.5629 59.9975 32.0000 1.9894 1.9909 417.8481 418.2134 0.0549 -1.0000 -1.0000 2949191 1578925794.60 151.3803 59.9975 32.0000 1.9894 1.9908 417.8812 418.2466 0.0548 -1.0000 -1.0000 2949253 1578925794.70 151.3803 59.9975 32.0000 1.9895 1.9910 417.8437 418.2087 0.0548 -1.0000 -1.0000 2949316 1578925794.80 151.3803 59.9975 32.0000 1.9888 1.9902 417.9106 418.2759 0.0549 -1.0000 -1.0000 2949378 1578925794.90 151.3803 59.9975 32.0000 1.9894 1.9908 417.9031 418.2687 0.0549 -1.0000 -1.0000 2949441 1578925795.00 151.3803 59.9975 32.0000 1.9899 1.9914 417.7686 418.1329 0.0548 -1.0000 -1.0000 2949503 1578925795.10 151.4721 59.9969 32.0000 1.9900 1.9914 417.8525 418.2172 0.0547 -1.0000 -1.0000 2950019 1578925795.20 151.4721 59.9969 32.0000 1.9896 1.9910 417.9981 418.3628 0.0548 -1.0000 -1.0000 2950082 1578925795.30 151.4721 59.9969 32.0000 1.9902 1.9916 417.8384 418.2042 0.0549 -1.0000 -1.0000 2950159 1578925795.40 151.4721 59.9969 32.0000 1.9905 1.9920 417.9191 418.2844 0.0549 -1.0000 -1.0000 2950222 1578925795.50 151.4721 59.9969 32.0000 1.9902 1.9916 418.0193 418.3854 0.0550 -1.0000 -1.0000 2950284 1578925795.60 151.4731 59.9969 32.0000 1.9895 1.9909 418.0244 418.3889 0.0547 -1.0000 -1.0000 2950394 1578925795.70 151.4785 59.9969 32.0000 1.9899 1.9913 417.8316 418.1981 0.0549 -1.0000 -1.0000 2950456 1578925795.80 151.4785 59.9969 32.0000 1.9903 1.9917 417.8289 418.1933 0.0547 -1.0000 -1.0000 2950519 1578925795.90 151.4785 59.9969 32.0000 1.9894 1.9908 417.9396 418.3047 0.0548 -1.0000 -1.0000 2950597 1578925796.00 151.4785 59.9969 32.0000 1.9895 1.9909 417.9058 418.2701 0.0547 -1.0000 -1.0000 2950659 1578925796.10 151.4785 59.9969 32.0000 1.9895 1.9909 417.7850 418.1500 0.0548 -1.0000 -1.0000 2950722 1578925796.20 151.4739 59.9969 32.0000 1.9906 1.9921 417.8208 418.1865 0.0550 -1.0000 -1.0000 2950800 1578925796.30 151.4739 59.9969 32.0000 1.9897 1.9911 417.8647 418.2304 0.0549 -1.0000 -1.0000 2950863 1578925796.40 151.4739 59.9969 32.0000 1.9896 1.9911 418.0174 418.3826 0.0549 -1.0000 -1.0000 2950909 1578925796.50 151.4739 59.9969 32.0000 1.9897 1.9911 417.8632 418.2286 0.0548 -1.0000 -1.0000 2950987 1578925796.60 151.4739 59.9969 32.0000 1.9892 1.9906 417.9898 418.3551 0.0549 -1.0000 -1.0000 2951050 1578925796.70 151.4345 59.9969 32.0000 1.9894 1.9908 418.0830 418.4474 0.0547 -1.0000 -1.0000 2951144 1578925796.80 151.4187 59.9969 32.0000 1.9900 1.9914 417.8695 418.2341 0.0548 -1.0000 -1.0000 2951222 1578925796.90 151.4187 59.9969 32.0000 1.9901 1.9915 417.8278 418.1919 0.0546 -1.0000 -1.0000 2951284 1578925797.00 151.4187 59.9969 32.0000 1.9896 1.9910 418.0441 418.4083 0.0547 -1.0000 -1.0000 2951347 1578925797.10 151.4187 59.9969 32.0000 1.9895 1.9909 417.9818 418.3470 0.0548 -1.0000 -1.0000 2951425 1578925797.20 151.4189 59.9969 32.0000 1.9897 1.9911 417.9001 418.2652 0.0547 -1.0000 -1.0000 2951691 1578925797.30 151.4541 59.9969 32.0000 1.9895 1.9909 417.9342 418.2988 0.0548 -1.0000 -1.0000 2951769 1578925797.40 151.4541 59.9969 32.0000 1.9891 1.9905 417.9833 418.3486 0.0548 -1.0000 -1.0000 2951832 1578925797.50 151.4541 59.9969 32.0000 1.9900 1.9914 417.9476 418.3122 0.0547 -1.0000 -1.0000 2951894 1578925797.60 151.4541 59.9969 32.0000 1.9898 1.9912 417.8713 418.2352 0.0547 -1.0000 -1.0000 2951972 1578925797.70 151.4541 59.9969 32.0000 1.9893 1.9907 418.0858 418.4507 0.0548 -1.0000 -1.0000 2952191 1578925797.80 151.5252 59.9969 32.0000 1.9895 1.9910 418.0044 418.3688 0.0547 -1.0000 -1.0000 2952253 1578925797.90 151.5252 59.9969 32.0000 1.9905 1.9919 417.9318 418.2964 0.0548 -1.0000 -1.0000 2952316 1578925798.00 151.5252 59.9969 32.0000 1.9907 1.9921 417.9769 418.3425 0.0549 -1.0000 -1.0000 2952378 1578925798.10 151.5252 59.9969 32.0000 1.9899 1.9913 418.0120 418.3773 0.0548 -1.0000 -1.0000 2952441 1578925798.20 151.5252 59.9969 32.0000 1.9897 1.9911 418.0278 418.3928 0.0548 -1.0000 -1.0000 2952691 1578925798.30 151.5252 59.9969 32.0000 1.9907 1.9921 417.9028 418.2678 0.0548 -1.0000 -1.0000 2952753 1578925798.40 151.4402 59.9969 32.0000 1.9903 1.9918 417.8088 418.1741 0.0548 -1.0000 -1.0000 2952816 1578925798.50 151.4402 59.9969 32.0000 1.9894 1.9908 418.0191 418.3841 0.0547 -1.0000 -1.0000 2952878 1578925798.60 151.4402 59.9969 32.0000 1.9900 1.9914 417.8880 418.2525 0.0548 -1.0000 -1.0000 2952941 1578925798.70 151.4402 59.9969 32.0000 1.9901 1.9915 417.7108 418.0766 0.0550 -1.0000 -1.0000 2953378 1578925798.80 151.4402 59.9969 32.0000 1.9898 1.9912 417.9176 418.2826 0.0548 -1.0000 -1.0000 2953441 1578925798.90 151.4819 59.9969 32.0000 1.9896 1.9910 417.9479 418.3132 0.0548 -1.0000 -1.0000 2953503 1578925799.00 151.4819 59.9969 32.0000 1.9908 1.9922 417.8260 418.1912 0.0548 -1.0000 -1.0000 2953566 1578925799.10 151.4819 59.9969 32.0000 1.9900 1.9914 417.7783 418.1435 0.0548 -1.0000 -1.0000 2953644 1578925799.20 151.4819 59.9969 32.0000 1.9902 1.9917 417.8593 418.2248 0.0549 -1.0000 -1.0000 2953706 1578925799.30 151.4819 59.9969 32.0000 1.9906 1.9920 417.7713 418.1368 0.0548 -1.0000 -1.0000 2953894 1578925799.40 151.4931 59.9969 32.0000 1.9904 1.9918 417.8726 418.2375 0.0548 -1.0000 -1.0000 2953956 1578925799.50 151.5526 59.9969 32.0000 1.9894 1.9908 417.8892 418.2537 0.0547 -1.0000 -1.0000 2954019 1578925799.60 151.5526 59.9969 32.0000 1.9898 1.9913 418.0119 418.3758 0.0547 -1.0000 -1.0000 2954082 1578925799.70 151.5526 59.9969 32.0000 1.9901 1.9915 417.8706 418.2357 0.0548 -1.0000 -1.0000 2954160 1578925799.80 151.5526 59.9969 32.0000 1.9906 1.9920 417.8777 418.2423 0.0547 -1.0000 -1.0000 2954378 1578925799.90 151.5526 59.9969 32.0000 1.9899 1.9913 418.1152 418.4802 0.0548 -1.0000 -1.0000 2954456 1578925800.00 151.5842 59.9961 32.0000 1.9906 1.9920 417.8572 418.2226 0.0548 -1.0000 -1.0000 2954519 1578925800.10 151.5844 59.9961 32.0000 1.9917 1.9931 417.8832 418.2481 0.0548 -1.0000 -1.0000 2954581 1578925800.20 151.5844 59.9961 32.0000 1.9909 1.9923 417.9739 418.3387 0.0547 -1.0000 -1.0000 2954644 1578925800.30 151.5844 59.9961 32.0000 1.9897 1.9911 418.0378 418.4028 0.0548 -1.0000 -1.0000 2954894 1578925800.40 151.5844 59.9961 32.0000 1.9910 1.9924 417.9749 418.3399 0.0548 -1.0000 -1.0000 2954956 1578925800.50 151.5844 59.9961 32.0000 1.9913 1.9927 417.8513 418.2158 0.0547 -1.0000 -1.0000 2955034 1578925800.60 151.5773 59.9961 32.0000 1.9908 1.9922 417.9982 418.3621 0.0547 -1.0000 -1.0000 2955097 1578925800.70 151.5409 59.9961 32.0000 1.9908 1.9922 418.0616 418.4265 0.0548 -1.0000 -1.0000 2955159 1578925800.80 151.5409 59.9961 32.0000 1.9912 1.9926 417.9293 418.2937 0.0547 -1.0000 -1.0000 2955409 1578925800.90 151.5409 59.9961 32.0000 1.9910 1.9924 417.8519 418.2167 0.0548 -1.0000 -1.0000 2955472 1578925801.00 151.5409 59.9961 32.0000 1.9910 1.9924 417.9326 418.2984 0.0549 -1.0000 -1.0000 2955534 1578925801.10 151.5409 59.9961 32.0000 1.9894 1.9909 417.9645 418.3298 0.0548 -1.0000 -1.0000 2955597 1578925801.20 151.5395 59.9961 32.0000 1.9902 1.9916 417.8186 418.1837 0.0549 -1.0000 -1.0000 2955660 1578925801.30 151.5386 59.9961 32.0000 1.9909 1.9923 417.8516 418.2171 0.0548 -1.0000 -1.0000 2955909 1578925801.40 151.5386 59.9961 32.0000 1.9900 1.9915 417.9304 418.2947 0.0546 -1.0000 -1.0000 2955972 1578925801.50 151.5386 59.9961 32.0000 1.9899 1.9913 418.0361 418.3999 0.0546 -1.0000 -1.0000 2956034 1578925801.60 151.5386 59.9961 32.0000 1.9901 1.9916 417.8367 418.2007 0.0547 -1.0000 -1.0000 2956113 1578925801.70 151.5382 59.9961 32.0000 1.9905 1.9920 417.8117 418.1763 0.0548 -1.0000 -1.0000 2956175 1578925801.80 151.5236 59.9961 32.0000 1.9899 1.9914 417.9758 418.3410 0.0548 -1.0000 -1.0000 2956613 1578925801.90 151.5236 59.9961 32.0000 1.9877 1.9892 417.9505 418.3150 0.0547 -1.0000 -1.0000 2956691 1578925802.00 151.5236 59.9961 32.0000 1.9898 1.9912 417.7948 418.1586 0.0546 -1.0000 -1.0000 2956753 1578925802.10 151.5236 59.9961 32.0000 1.9903 1.9917 417.8035 418.1674 0.0547 -1.0000 -1.0000 2956831 1578925802.20 151.5236 59.9961 32.0000 1.9894 1.9908 417.8567 418.2207 0.0546 -1.0000 -1.0000 2956909 1578925802.30 151.4756 59.9961 32.0000 1.9899 1.9913 417.8824 418.2469 0.0548 -1.0000 -1.0000 2956972 1578925802.40 151.4706 59.9961 32.0000 1.9904 1.9919 417.8134 418.1784 0.0548 -1.0000 -1.0000 2957159 1578925802.50 151.4706 59.9961 32.0000 1.9899 1.9914 417.8828 418.2478 0.0548 -1.0000 -1.0000 2957237 1578925802.60 151.4706 59.9961 32.0000 1.9894 1.9908 417.9886 418.3538 0.0548 -1.0000 -1.0000 2957300 1578925802.70 151.4706 59.9961 32.0000 1.9902 1.9916 417.8018 418.1666 0.0548 -1.0000 -1.0000 2957362 1578925802.80 151.4520 59.9961 32.0000 1.9897 1.9912 417.8400 418.2053 0.0547 -1.0000 -1.0000 2957425 1578925802.90 151.4321 59.9961 32.0000 1.9891 1.9905 417.9668 418.3312 0.0548 -1.0000 -1.0000 2957613 1578925803.00 151.4321 59.9961 32.0000 1.9885 1.9900 417.9852 418.3511 0.0549 -1.0000 -1.0000 2957675 1578925803.10 151.4321 59.9961 32.0000 1.9895 1.9909 417.8161 418.1806 0.0547 -1.0000 -1.0000 2957753 1578925803.20 151.4321 59.9961 32.0000 1.9899 1.9914 417.7412 418.1056 0.0547 -1.0000 -1.0000 2957816 1578925803.30 151.4321 59.9961 32.0000 1.9896 1.9911 417.7435 418.1073 0.0547 -1.0000 -1.0000 2957878 1578925803.40 151.4778 59.9961 32.0000 1.9880 1.9894 417.9983 418.3634 0.0547 -1.0000 -1.0000 2958160 1578925803.50 151.4778 59.9961 32.0000 1.9901 1.9916 417.8012 418.1652 0.0546 -1.0000 -1.0000 2958222 1578925803.60 151.4778 59.9961 32.0000 1.9894 1.9909 417.7917 418.1566 0.0548 -1.0000 -1.0000 2958300 1578925803.70 151.4778 59.9961 32.0000 1.9895 1.9909 417.8875 418.2511 0.0546 -1.0000 -1.0000 2958363 1578925803.80 151.4778 59.9961 32.0000 1.9896 1.9910 417.9756 418.3400 0.0547 -1.0000 -1.0000 2958425 1578925803.90 151.4364 59.9961 32.0000 1.9898 1.9912 417.8721 418.2376 0.0549 -1.0000 -1.0000 2958503 1578925804.00 151.4346 59.9961 32.0000 1.9903 1.9917 417.7693 418.1344 0.0548 -1.0000 -1.0000 2958566 1578925804.10 151.4346 59.9961 32.0000 1.9893 1.9908 417.8964 418.2610 0.0547 -1.0000 -1.0000 2958628 1578925804.20 151.4346 59.9961 32.0000 1.9888 1.9902 418.0065 418.3709 0.0547 -1.0000 -1.0000 2958691 1578925804.30 151.4346 59.9961 32.0000 1.9894 1.9909 417.9483 418.3150 0.0550 -1.0000 -1.0000 2958753 1578925804.40 151.4346 59.9961 32.0000 1.9901 1.9915 417.8402 418.2056 0.0548 -1.0000 -1.0000 2958878 1578925804.50 151.4456 59.9961 32.0000 1.9906 1.9920 417.8034 418.1682 0.0548 -1.0000 -1.0000 2958956 1578925804.60 151.4456 59.9961 32.0000 1.9903 1.9917 417.9779 418.3443 0.0550 -1.0000 -1.0000 2959019 1578925804.70 151.4456 59.9961 32.0000 1.9901 1.9915 417.8161 418.1804 0.0548 -1.0000 -1.0000 2959081 1578925804.80 151.4456 59.9961 32.0000 1.9909 1.9923 417.7443 418.1091 0.0547 -1.0000 -1.0000 2959159 1578925804.90 151.4456 59.9961 32.0000 1.9897 1.9911 417.8965 418.2606 0.0546 -1.0000 -1.0000 2959425 1578925805.00 151.4654 59.9959 32.0000 1.9896 1.9910 417.9766 418.3410 0.0547 -1.0000 -1.0000 2959487 1578925805.10 151.5005 59.9956 32.0000 1.9899 1.9913 417.9040 418.2683 0.0547 -1.0000 -1.0000 2959550 1578925805.20 151.5005 59.9956 32.0000 1.9902 1.9916 417.8090 418.1732 0.0547 -1.0000 -1.0000 2959612 1578925805.30 151.5005 59.9956 32.0000 1.9896 1.9911 417.8639 418.2274 0.0546 -1.0000 -1.0000 2959691 1578925805.40 151.5005 59.9956 32.0000 1.9888 1.9902 418.0487 418.4139 0.0548 -1.0000 -1.0000 2959753 1578925805.50 151.5005 59.9956 32.0000 1.9902 1.9917 417.9122 418.2762 0.0546 -1.0000 -1.0000 3000144 1578925805.60 151.5286 59.9956 32.0000 1.9904 1.9918 417.7574 418.1215 0.0547 -1.0000 -1.0000 3000222 1578925805.70 151.5286 59.9956 32.0000 1.9894 1.9909 417.7617 418.1261 0.0547 -1.0000 -1.0000 3000284 1578925805.80 151.5286 59.9956 32.0000 1.9892 1.9907 417.8869 418.2514 0.0548 -1.0000 -1.0000 3000347 1578925805.90 151.5286 59.9956 32.0000 1.9905 1.9919 417.8105 418.1748 0.0547 -1.0000 -1.0000 3000409 1578925806.00 151.5286 59.9956 32.0000 1.9903 1.9917 417.7277 418.0925 0.0548 -1.0000 -1.0000 3000472 1578925806.10 151.4792 59.9956 32.0000 1.9891 1.9905 417.9698 418.3341 0.0547 -1.0000 -1.0000 3000534 1578925806.20 151.4568 59.9956 32.0000 1.9895 1.9909 418.0226 418.3877 0.0548 -1.0000 -1.0000 3000612 1578925806.30 151.4568 59.9956 32.0000 1.9901 1.9915 417.8955 418.2603 0.0547 -1.0000 -1.0000 3000675 1578925806.40 151.4568 59.9956 32.0000 1.9908 1.9922 417.7892 418.1535 0.0547 -1.0000 -1.0000 3000737 1578925806.50 151.4568 59.9956 32.0000 1.9901 1.9916 417.8527 418.2168 0.0546 -1.0000 -1.0000 3001175 1578925806.60 151.4568 59.9956 32.0000 1.9896 1.9910 417.9683 418.3325 0.0547 -1.0000 -1.0000 3001237 1578925806.70 151.4892 59.9956 32.0000 1.9894 1.9909 417.8614 418.2257 0.0547 -1.0000 -1.0000 3001300 1578925806.80 151.4892 59.9956 32.0000 1.9904 1.9918 417.8499 418.2142 0.0547 -1.0000 -1.0000 3001378 1578925806.90 151.4892 59.9956 32.0000 1.9902 1.9917 418.0306 418.3951 0.0547 -1.0000 -1.0000 3001441 1578925807.00 151.4892 59.9956 32.0000 1.9903 1.9918 418.0664 418.4309 0.0547 -1.0000 -1.0000 3001659 1578925807.10 151.4892 59.9956 32.0000 1.9906 1.9921 417.8703 418.2357 0.0548 -1.0000 -1.0000 3001737 1578925807.20 151.4892 59.9956 32.0000 1.9910 1.9924 417.8238 418.1883 0.0548 -1.0000 -1.0000 3001800 1578925807.30 151.5261 59.9956 32.0000 1.9893 1.9908 417.9337 418.2986 0.0548 -1.0000 -1.0000 3001878 1578925807.40 151.5261 59.9956 32.0000 1.9895 1.9909 418.0469 418.4123 0.0548 -1.0000 -1.0000 3001941 1578925807.50 151.5261 59.9956 32.0000 1.9901 1.9915 417.9236 418.2880 0.0548 -1.0000 -1.0000 3002112 1578925807.60 151.5261 59.9956 32.0000 1.9895 1.9909 417.6793 418.0434 0.0547 -1.0000 -1.0000 3002191 1578925807.70 151.5261 59.9956 32.0000 1.9889 1.9903 417.9912 418.3556 0.0547 -1.0000 -1.0000 3002253 1578925807.80 151.5261 59.9956 32.0000 1.9887 1.9901 418.0094 418.3733 0.0547 -1.0000 -1.0000 3002316 1578925807.90 151.4850 59.9956 32.0000 1.9894 1.9908 417.8304 418.1956 0.0548 -1.0000 -1.0000 3002394 1578925808.00 151.4700 59.9956 32.0000 1.9899 1.9913 417.7970 418.1610 0.0546 -1.0000 -1.0000 3002659 1578925808.10 151.4700 59.9956 32.0000 1.9896 1.9910 418.0358 418.4009 0.0548 -1.0000 -1.0000 3002722 1578925808.20 151.4700 59.9956 32.0000 1.9899 1.9913 417.9548 418.3200 0.0549 -1.0000 -1.0000 3002800 1578925808.30 151.4700 59.9956 32.0000 1.9902 1.9916 417.8851 418.2499 0.0547 -1.0000 -1.0000 3002863 1578925808.40 151.4700 59.9956 32.0000 1.9898 1.9912 417.8696 418.2343 0.0548 -1.0000 -1.0000 3002925 1578925808.50 151.4494 59.9956 32.0000 1.9897 1.9911 418.0028 418.3679 0.0548 -1.0000 -1.0000 3003159 1578925808.60 151.4494 59.9956 32.0000 1.9892 1.9907 418.0058 418.3702 0.0546 -1.0000 -1.0000 3003222 1578925808.70 151.4494 59.9956 32.0000 1.9901 1.9915 417.9125 418.2772 0.0548 -1.0000 -1.0000 3003284 1578925808.80 151.4494 59.9956 32.0000 1.9904 1.9918 417.8624 418.2279 0.0548 -1.0000 -1.0000 3003362 1578925808.90 151.4494 59.9956 32.0000 1.9894 1.9909 418.0147 418.3791 0.0546 -1.0000 -1.0000 3003425 1578925809.00 151.4494 59.9956 32.0000 1.9894 1.9909 418.1078 418.4723 0.0548 -1.0000 -1.0000 3004050 1578925809.10 151.5424 59.9956 32.0000 1.9904 1.9918 417.9578 418.3234 0.0548 -1.0000 -1.0000 3004128 1578925809.20 151.5424 59.9956 32.0000 1.9909 1.9923 417.9647 418.3288 0.0548 -1.0000 -1.0000 3004191 1578925809.30 151.5424 59.9956 32.0000 1.9902 1.9916 418.0630 418.4285 0.0549 -1.0000 -1.0000 3004269 1578925809.40 151.5424 59.9956 32.0000 1.9899 1.9913 417.9895 418.3549 0.0548 -1.0000 -1.0000 3004331 1578925809.50 151.5424 59.9956 32.0000 1.9897 1.9911 417.8866 418.2510 0.0548 -1.0000 -1.0000 3004394 1578925809.60 151.4568 59.9956 32.0000 1.9892 1.9906 417.9466 418.3120 0.0549 -1.0000 -1.0000 3004456 1578925809.70 151.4208 59.9956 32.0000 1.9883 1.9898 418.0569 418.4229 0.0549 -1.0000 -1.0000 3004534 1578925809.80 151.4208 59.9956 32.0000 1.9892 1.9907 417.9820 418.3466 0.0548 -1.0000 -1.0000 3004597 1578925809.90 151.4208 59.9956 32.0000 1.9889 1.9903 417.8063 418.1718 0.0548 -1.0000 -1.0000 3004659 1578925810.00 151.4208 59.9956 32.0000 1.9885 1.9900 417.8629 418.2270 0.0546 -1.0000 -1.0000 3004722 1578925810.10 151.4208 59.9956 32.0000 1.9880 1.9894 418.0073 418.3709 0.0546 -1.0000 -1.0000 3004894 1578925810.20 151.4208 59.9956 32.0000 1.9889 1.9903 417.9005 418.2646 0.0547 -1.0000 -1.0000 3004972 1578925810.30 151.4208 59.9956 32.0000 1.9897 1.9911 417.7877 418.1529 0.0548 -1.0000 -1.0000 3005034 1578925810.40 151.3143 59.9956 32.0000 1.9887 1.9901 417.8689 418.2335 0.0547 -1.0000 -1.0000 3005097 1578925810.50 151.3143 59.9956 32.0000 1.9887 1.9901 417.7687 418.1338 0.0549 -1.0000 -1.0000 3005175 1578925810.60 151.3143 59.9956 32.0000 1.9897 1.9912 417.7552 418.1202 0.0548 -1.0000 -1.0000 3005675 1578925810.70 151.3367 59.9956 32.0000 1.9883 1.9897 417.8149 418.1802 0.0549 -1.0000 -1.0000 3005737 1578925810.80 151.3367 59.9956 32.0000 1.9888 1.9903 417.9235 418.2881 0.0547 -1.0000 -1.0000 3005816 1578925810.90 151.3367 59.9956 32.0000 1.9889 1.9903 417.8898 418.2540 0.0548 -1.0000 -1.0000 3005878 1578925811.00 151.3367 59.9956 32.0000 1.9899 1.9914 417.8198 418.1858 0.0550 -1.0000 -1.0000 3005941 1578925811.10 151.3367 59.9956 32.0000 1.9892 1.9907 417.8393 418.2049 0.0548 -1.0000 -1.0000 3006019 1578925811.20 151.3367 59.9956 32.0000 1.9888 1.9903 417.9315 418.2959 0.0547 -1.0000 -1.0000 3006066 1578925811.30 151.4236 59.9956 32.0000 1.9891 1.9905 417.9125 418.2779 0.0548 -1.0000 -1.0000 3006144 1578925811.40 151.4236 59.9956 32.0000 1.9897 1.9912 417.8185 418.1837 0.0549 -1.0000 -1.0000 3006206 1578925811.50 151.4236 59.9956 32.0000 1.9890 1.9904 417.8192 418.1842 0.0548 -1.0000 -1.0000 3006269 1578925811.60 151.4236 59.9956 32.0000 1.9892 1.9906 417.9452 418.3100 0.0547 -1.0000 -1.0000 3006425 1578925811.70 151.4236 59.9956 32.0000 1.9892 1.9907 417.8900 418.2549 0.0548 -1.0000 -1.0000 3006487 1578925811.80 151.4236 59.9956 32.0000 1.9896 1.9910 417.7487 418.1141 0.0549 -1.0000 -1.0000 3006550 1578925811.90 151.4219 59.9956 32.0000 1.9885 1.9899 418.0010 418.3665 0.0548 -1.0000 -1.0000 3006628 1578925812.00 151.3713 59.9956 32.0000 1.9877 1.9892 417.9809 418.3460 0.0549 -1.0000 -1.0000 3006691 1578925812.10 151.3713 59.9956 32.0000 1.9893 1.9908 417.8475 418.2131 0.0549 -1.0000 -1.0000 3006909 1578925812.20 151.3713 59.9956 32.0000 1.9893 1.9908 417.8059 418.1712 0.0548 -1.0000 -1.0000 3006987 1578925812.30 151.3713 59.9956 32.0000 1.9891 1.9905 417.8619 418.2269 0.0548 -1.0000 -1.0000 3007050 1578925812.40 151.3713 59.9956 32.0000 1.9890 1.9905 418.0006 418.3662 0.0549 -1.0000 -1.0000 3007113 1578925812.50 151.3713 59.9956 32.0000 1.9896 1.9910 417.8544 418.2202 0.0549 -1.0000 -1.0000 3007191 1578925812.60 151.3713 59.9956 32.0000 1.9896 1.9910 417.7902 418.1555 0.0549 -1.0000 -1.0000 3007519 1578925812.70 151.3713 59.9956 32.0000 1.9892 1.9907 417.8938 418.2591 0.0548 -1.0000 -1.0000 3007582 1578925812.80 151.3713 59.9956 32.0000 1.9892 1.9906 418.0222 418.3874 0.0548 -1.0000 -1.0000 3007644 1578925812.90 151.3713 59.9956 32.0000 1.9899 1.9913 417.8951 418.2600 0.0548 -1.0000 -1.0000 3007706 1578925813.00 151.3760 59.9956 32.0000 1.9904 1.9918 417.7985 418.1632 0.0548 -1.0000 -1.0000 3007769 1578925813.10 151.4330 59.9956 32.0000 1.9890 1.9904 417.9384 418.3033 0.0548 -1.0000 -1.0000 3007909 1578925813.20 151.4330 59.9956 32.0000 1.9887 1.9902 418.0275 418.3919 0.0547 -1.0000 -1.0000 3007972 1578925813.30 151.4330 59.9956 32.0000 1.9891 1.9905 417.8878 418.2547 0.0550 -1.0000 -1.0000 3008050 1578925813.40 151.4330 59.9956 32.0000 1.9909 1.9923 417.7967 418.1616 0.0548 -1.0000 -1.0000 3008113 1578925813.50 151.4330 59.9956 32.0000 1.9897 1.9912 417.9711 418.3369 0.0550 -1.0000 -1.0000 3008175 1578925813.60 151.5390 59.9956 32.0000 1.9896 1.9910 418.1424 418.5079 0.0548 -1.0000 -1.0000 3008659 1578925813.70 151.5390 59.9956 32.0000 1.9892 1.9906 417.8242 418.1900 0.0550 -1.0000 -1.0000 3008722 1578925813.80 151.5390 59.9956 32.0000 1.9902 1.9916 417.8287 418.1952 0.0550 -1.0000 -1.0000 3008784 1578925813.90 151.5390 59.9956 32.0000 1.9895 1.9909 418.0145 418.3795 0.0547 -1.0000 -1.0000 3008863 1578925814.00 151.5390 59.9956 32.0000 1.9895 1.9909 417.9996 418.3648 0.0548 -1.0000 -1.0000 3008925 1578925814.10 151.5217 59.9956 32.0000 1.9903 1.9917 417.8744 418.2397 0.0548 -1.0000 -1.0000 3008987 1578925814.20 151.5122 59.9956 32.0000 1.9907 1.9922 417.8351 418.2004 0.0549 -1.0000 -1.0000 3009066 1578925814.30 151.5122 59.9956 32.0000 1.9890 1.9904 418.0940 418.4597 0.0548 -1.0000 -1.0000 3009128 1578925814.40 151.5122 59.9956 32.0000 1.9892 1.9906 417.9164 418.2804 0.0546 -1.0000 -1.0000 3009191 1578925814.50 151.5122 59.9956 32.0000 1.9899 1.9913 417.8079 418.1716 0.0546 -1.0000 -1.0000 3009269 1578925814.60 151.5122 59.9956 32.0000 1.9899 1.9914 417.8121 418.1777 0.0549 -1.0000 -1.0000 3009331 1578925814.70 151.3898 59.9952 32.0000 1.9891 1.9906 417.9381 418.3024 0.0547 -1.0000 -1.0000 3009394 1578925814.80 151.3898 59.9952 32.0000 1.9893 1.9907 417.9792 418.3436 0.0547 -1.0000 -1.0000 3009456 1578925814.90 151.3898 59.9952 32.0000 1.9884 1.9899 417.9310 418.2969 0.0549 -1.0000 -1.0000 3009519 1578925815.00 151.3898 59.9952 32.0000 1.9890 1.9905 417.8500 418.2149 0.0548 -1.0000 -1.0000 3009582 1578925815.10 151.3898 59.9952 32.0000 1.9894 1.9908 417.9274 418.2925 0.0549 -1.0000 -1.0000 3009675 1578925815.20 151.3898 59.9952 32.0000 1.9887 1.9901 418.1156 418.4815 0.0548 -1.0000 -1.0000 3009737 1578925815.30 151.4171 59.9952 32.0000 1.9894 1.9909 417.9291 418.2949 0.0549 -1.0000 -1.0000 3009816 1578925815.40 151.4171 59.9952 32.0000 1.9898 1.9912 417.9169 418.2820 0.0548 -1.0000 -1.0000 3009878 1578925815.50 151.4171 59.9952 32.0000 1.9892 1.9907 418.0376 418.4025 0.0548 -1.0000 -1.0000 3009941 1578925815.60 151.4171 59.9952 32.0000 1.9893 1.9907 418.0074 418.3729 0.0549 -1.0000 -1.0000 3010019 1578925815.70 151.4171 59.9952 32.0000 1.9897 1.9912 417.9147 418.2801 0.0548 -1.0000 -1.0000 3010191 1578925815.80 151.4577 59.9952 32.0000 1.9911 1.9925 417.8463 418.2111 0.0548 -1.0000 -1.0000 3010253 1578925815.90 151.4588 59.9952 32.0000 1.9891 1.9905 417.9383 418.3030 0.0547 -1.0000 -1.0000 3010331 1578925816.00 151.4588 59.9952 32.0000 1.9886 1.9900 418.0914 418.4567 0.0548 -1.0000 -1.0000 3010394 1578925816.10 151.4588 59.9952 32.0000 1.9895 1.9909 417.8552 418.2206 0.0549 -1.0000 -1.0000 3010456 1578925816.20 151.4588 59.9952 32.0000 1.9895 1.9909 417.8722 418.2379 0.0548 -1.0000 -1.0000 3010956 1578925816.30 151.4610 59.9952 32.0000 1.9888 1.9902 417.9838 418.3480 0.0546 -1.0000 -1.0000 3011019 1578925816.40 151.5390 59.9952 32.0000 1.9903 1.9917 417.9074 418.2725 0.0549 -1.0000 -1.0000 3011081 1578925816.50 151.5390 59.9952 32.0000 1.9899 1.9913 417.7661 418.1318 0.0549 -1.0000 -1.0000 3011159 1578925816.60 151.5390 59.9952 32.0000 1.9895 1.9909 417.9011 418.2661 0.0548 -1.0000 -1.0000 3011222 1578925816.70 151.5390 59.9952 32.0000 1.9889 1.9904 418.0664 418.4314 0.0548 -1.0000 -1.0000 3011394 1578925816.80 151.5390 59.9952 32.0000 1.9894 1.9909 417.9675 418.3334 0.0549 -1.0000 -1.0000 3011472 1578925816.90 151.5390 59.9952 32.0000 1.9895 1.9909 417.8078 418.1733 0.0549 -1.0000 -1.0000 3011534 1578925817.00 151.4674 59.9952 32.0000 1.9893 1.9907 417.9695 418.3351 0.0549 -1.0000 -1.0000 3011597 1578925817.10 151.4674 59.9952 32.0000 1.9899 1.9913 418.0661 418.4309 0.0547 -1.0000 -1.0000 3011675 1578925817.20 151.4674 59.9952 32.0000 1.9887 1.9901 418.0103 418.3753 0.0549 -1.0000 -1.0000 3011894 1578925817.30 151.4674 59.9952 32.0000 1.9905 1.9919 417.7882 418.1536 0.0549 -1.0000 -1.0000 3011972 1578925817.40 151.4674 59.9952 32.0000 1.9898 1.9913 417.9000 418.2656 0.0549 -1.0000 -1.0000 3012034 1578925817.50 151.4301 59.9952 32.0000 1.9900 1.9914 417.8983 418.2636 0.0548 -1.0000 -1.0000 3012097 1578925817.60 151.4279 59.9952 32.0000 1.9901 1.9915 417.7756 418.1412 0.0550 -1.0000 -1.0000 3012160 1578925817.70 151.4279 59.9952 32.0000 1.9902 1.9916 417.8134 418.1794 0.0549 -1.0000 -1.0000 3012394 1578925817.80 151.4279 59.9952 32.0000 1.9897 1.9911 417.9887 418.3538 0.0548 -1.0000 -1.0000 3012456 1578925817.90 151.4279 59.9952 32.0000 1.9892 1.9906 417.9450 418.3099 0.0548 -1.0000 -1.0000 3012519 1578925818.00 151.4390 59.9952 32.0000 1.9900 1.9914 417.7870 418.1516 0.0547 -1.0000 -1.0000 3012597 1578925818.10 151.5208 59.9952 32.0000 1.9903 1.9917 417.7609 418.1249 0.0547 -1.0000 -1.0000 3012644 1578925818.20 151.5208 59.9952 32.0000 1.9895 1.9909 417.9679 418.3344 0.0550 -1.0000 -1.0000 3012722 1578925818.30 151.5208 59.9952 32.0000 1.9897 1.9911 418.0270 418.3923 0.0548 -1.0000 -1.0000 3012894 1578925818.40 151.5208 59.9952 32.0000 1.9899 1.9914 417.8136 418.1787 0.0548 -1.0000 -1.0000 3012956 1578925818.50 151.5208 59.9952 32.0000 1.9894 1.9909 417.8071 418.1720 0.0548 -1.0000 -1.0000 3013034 1578925818.60 151.5173 59.9952 32.0000 1.9893 1.9907 417.8852 418.2507 0.0549 -1.0000 -1.0000 3013097 1578925818.70 151.5173 59.9952 32.0000 1.9896 1.9910 417.7114 418.0766 0.0549 -1.0000 -1.0000 3013159 1578925818.80 151.5173 59.9952 32.0000 1.9895 1.9909 417.8511 418.2170 0.0549 -1.0000 -1.0000 3013441 1578925818.90 151.5173 59.9952 32.0000 1.9892 1.9906 418.0185 418.3843 0.0549 -1.0000 -1.0000 3013503 1578925819.00 151.5173 59.9952 32.0000 1.9892 1.9906 417.9161 418.2824 0.0549 -1.0000 -1.0000 3013566 1578925819.10 151.5173 59.9952 32.0000 1.9903 1.9918 417.7668 418.1325 0.0550 -1.0000 -1.0000 3013644 1578925819.20 151.4603 59.9952 32.0000 1.9905 1.9919 417.7786 418.1443 0.0549 -1.0000 -1.0000 3013706 1578925819.30 151.4603 59.9952 32.0000 1.9896 1.9910 417.9311 418.2958 0.0548 -1.0000 -1.0000 3014222 1578925819.40 151.4603 59.9952 32.0000 1.9891 1.9906 418.0643 418.4297 0.0548 -1.0000 -1.0000 3014284 1578925819.50 151.4603 59.9952 32.0000 1.9902 1.9917 417.9279 418.2939 0.0550 -1.0000 -1.0000 3014347 1578925819.60 151.4603 59.9952 32.0000 1.9902 1.9916 417.7789 418.1448 0.0549 -1.0000 -1.0000 3014425 1578925819.70 151.5025 59.9951 32.0000 1.9899 1.9913 417.8864 418.2524 0.0550 -1.0000 -1.0000 3014487 1578925819.80 151.5143 59.9951 32.0000 1.9892 1.9907 417.9750 418.3410 0.0549 -1.0000 -1.0000 3014659 1578925819.90 151.5143 59.9951 32.0000 1.9909 1.9923 417.9705 418.3363 0.0548 -1.0000 -1.0000 3014737 1578925820.00 151.5143 59.9951 32.0000 1.9909 1.9923 417.8423 418.2065 0.0547 -1.0000 -1.0000 3014800 1578925820.10 151.5143 59.9951 32.0000 1.9902 1.9916 417.9556 418.3200 0.0547 -1.0000 -1.0000 3014863 1578925820.20 151.5172 59.9951 32.0000 1.9895 1.9909 417.9349 418.3003 0.0549 -1.0000 -1.0000 3014941 1578925820.30 151.5518 59.9951 32.0000 1.9904 1.9918 417.7828 418.1480 0.0549 -1.0000 -1.0000 3015003 1578925820.40 151.5518 59.9951 32.0000 1.9906 1.9921 417.8093 418.1749 0.0548 -1.0000 -1.0000 3015066 1578925820.50 151.5518 59.9951 32.0000 1.9896 1.9910 418.0050 418.3707 0.0549 -1.0000 -1.0000 3015128 1578925820.60 151.5518 59.9951 32.0000 1.9893 1.9907 418.0651 418.4302 0.0548 -1.0000 -1.0000 3015191 1578925820.70 151.5518 59.9951 32.0000 1.9895 1.9909 417.8586 418.2239 0.0549 -1.0000 -1.0000 3015253 1578925820.80 151.5606 59.9951 32.0000 1.9902 1.9916 417.7994 418.1635 0.0545 -1.0000 -1.0000 3015441 1578925820.90 151.5606 59.9951 32.0000 1.9892 1.9906 417.9142 418.2792 0.0549 -1.0000 -1.0000 3015503 1578925821.00 151.5606 59.9951 32.0000 1.9893 1.9907 417.8519 418.2177 0.0549 -1.0000 -1.0000 3015566 1578925821.10 151.5606 59.9951 32.0000 1.9908 1.9922 417.7727 418.1378 0.0548 -1.0000 -1.0000 3015644 1578925821.20 151.5606 59.9951 32.0000 1.9902 1.9917 417.8329 418.1979 0.0548 -1.0000 -1.0000 3015706 1578925821.30 151.5230 59.9951 32.0000 1.9887 1.9902 417.9896 418.3553 0.0549 -1.0000 -1.0000 3015941 1578925821.40 151.4533 59.9951 32.0000 1.9897 1.9911 417.9431 418.3092 0.0549 -1.0000 -1.0000 3016003 1578925821.50 151.4533 59.9951 32.0000 1.9903 1.9918 417.8198 418.1849 0.0548 -1.0000 -1.0000 3016066 1578925821.60 151.4533 59.9951 32.0000 1.9902 1.9917 417.9518 418.3167 0.0548 -1.0000 -1.0000 3016144 1578925821.70 151.4533 59.9951 32.0000 1.9894 1.9908 417.9539 418.3205 0.0549 -1.0000 -1.0000 3016206 1578925821.80 151.4533 59.9951 32.0000 1.9900 1.9914 417.9105 418.2753 0.0548 -1.0000 -1.0000 3016425 1578925821.90 151.4533 59.9951 32.0000 1.9898 1.9912 417.8479 418.2133 0.0549 -1.0000 -1.0000 3016503 1578925822.00 151.4531 59.9951 32.0000 1.9894 1.9908 417.8994 418.2645 0.0548 -1.0000 -1.0000 3016566 1578925822.10 151.4531 59.9951 32.0000 1.9899 1.9913 418.0685 418.4346 0.0549 -1.0000 -1.0000 3016628 1578925822.20 151.4531 59.9951 32.0000 1.9911 1.9925 417.8032 418.1694 0.0551 -1.0000 -1.0000 3016691 1578925822.30 151.4531 59.9951 32.0000 1.9899 1.9914 417.8191 418.1854 0.0550 -1.0000 -1.0000 3016753 1578925822.40 151.4531 59.9951 32.0000 1.9887 1.9901 418.0505 418.4156 0.0548 -1.0000 -1.0000 3017191 1578925822.50 151.4531 59.9951 32.0000 1.9890 1.9904 417.9644 418.3292 0.0548 -1.0000 -1.0000 3017253 1578925822.60 151.5053 59.9951 32.0000 1.9895 1.9910 417.9148 418.2805 0.0549 -1.0000 -1.0000 3017316 1578925822.70 151.5053 59.9951 32.0000 1.9898 1.9912 417.7468 418.1114 0.0548 -1.0000 -1.0000 3017378 1578925822.80 151.5053 59.9951 32.0000 1.9890 1.9904 417.9156 418.2807 0.0548 -1.0000 -1.0000 3017456 1578925822.90 151.5053 59.9951 32.0000 1.9894 1.9908 418.0196 418.3847 0.0548 -1.0000 -1.0000 3017519 1578925823.00 151.5053 59.9951 32.0000 1.9900 1.9914 417.8788 418.2445 0.0549 -1.0000 -1.0000 3017581 1578925823.10 151.5091 59.9951 32.0000 1.9892 1.9906 417.7426 418.1079 0.0549 -1.0000 -1.0000 3017660 1578925823.20 151.5180 59.9951 32.0000 1.9886 1.9901 417.8608 418.2267 0.0550 -1.0000 -1.0000 3017722 1578925823.30 151.5180 59.9951 32.0000 1.9896 1.9910 417.8990 418.2643 0.0547 -1.0000 -1.0000 3017800 1578925823.40 151.5180 59.9951 32.0000 1.9901 1.9915 417.8113 418.1773 0.0549 -1.0000 -1.0000 3018175 1578925823.50 151.5180 59.9951 32.0000 1.9897 1.9911 417.8314 418.1961 0.0548 -1.0000 -1.0000 3018237 1578925823.60 151.5180 59.9951 32.0000 1.9888 1.9902 418.0023 418.3680 0.0549 -1.0000 -1.0000 3018300 1578925823.70 151.4650 59.9951 32.0000 1.9894 1.9908 418.0633 418.4291 0.0549 -1.0000 -1.0000 3018378 1578925823.80 151.4570 59.9951 32.0000 1.9905 1.9919 417.9237 418.2885 0.0547 -1.0000 -1.0000 3018425 1578925823.90 151.4570 59.9951 32.0000 1.9908 1.9922 417.8359 418.2008 0.0548 -1.0000 -1.0000 3018691 1578925824.00 151.4570 59.9951 32.0000 1.9899 1.9913 418.0133 418.3786 0.0548 -1.0000 -1.0000 3018753 1578925824.10 151.4570 59.9951 32.0000 1.9900 1.9914 418.0212 418.3868 0.0548 -1.0000 -1.0000 3018816 1578925824.20 151.4570 59.9951 32.0000 1.9897 1.9912 417.9171 418.2824 0.0549 -1.0000 -1.0000 3018878 1578925824.30 151.5173 59.9951 32.0000 1.9908 1.9922 417.8019 418.1681 0.0550 -1.0000 -1.0000 3018941 1578925824.40 151.5173 59.9951 32.0000 1.9906 1.9920 417.9716 418.3367 0.0548 -1.0000 -1.0000 3019175 1578925824.50 151.5173 59.9951 32.0000 1.9904 1.9918 418.0071 418.3722 0.0548 -1.0000 -1.0000 3019253 1578925824.60 151.5173 59.9951 32.0000 1.9902 1.9917 417.8973 418.2623 0.0548 -1.0000 -1.0000 3019316 1578925824.70 151.5173 59.9951 32.0000 1.9907 1.9921 417.9452 418.3104 0.0548 -1.0000 -1.0000 3019378 1578925824.80 151.5923 59.9964 32.0000 1.9899 1.9914 418.0940 418.4594 0.0548 -1.0000 -1.0000 3019441 1578925824.90 151.5923 59.9964 32.0000 1.9909 1.9924 417.9961 418.3615 0.0548 -1.0000 -1.0000 3019503 1578925825.00 151.5923 59.9964 32.0000 1.9899 1.9913 417.8449 418.2099 0.0548 -1.0000 -1.0000 3019628 1578925825.10 151.5923 59.9964 32.0000 1.9894 1.9909 417.8703 418.2366 0.0550 -1.0000 -1.0000 3019706 1578925825.20 151.5923 59.9964 32.0000 1.9897 1.9911 418.0689 418.4344 0.0548 -1.0000 -1.0000 3019769 1578925825.30 151.5923 59.9964 32.0000 1.9894 1.9908 418.0144 418.3798 0.0549 -1.0000 -1.0000 3019847 1578925825.40 151.5607 59.9964 32.0000 1.9895 1.9909 417.8822 418.2481 0.0550 -1.0000 -1.0000 3019909 1578925825.50 151.5607 59.9964 32.0000 1.9906 1.9920 417.8693 418.2353 0.0549 -1.0000 -1.0000 3020144 1578925825.60 151.5607 59.9964 32.0000 1.9889 1.9903 418.0648 418.4304 0.0549 -1.0000 -1.0000 3020206 1578925825.70 151.5607 59.9964 32.0000 1.9896 1.9910 417.8867 418.2518 0.0548 -1.0000 -1.0000 3020269 1578925825.80 151.5607 59.9964 32.0000 1.9903 1.9918 417.8624 418.2280 0.0548 -1.0000 -1.0000 3020331 1578925825.90 151.4461 59.9964 32.0000 1.9904 1.9918 417.9447 418.3090 0.0547 -1.0000 -1.0000 3020425 1578925826.00 151.4461 59.9964 32.0000 1.9910 1.9924 418.0884 418.4527 0.0547 -1.0000 -1.0000 3020925 1578925826.10 151.4461 59.9964 32.0000 1.9900 1.9915 417.9399 418.3055 0.0549 -1.0000 -1.0000 3020987 1578925826.20 151.4461 59.9964 32.0000 1.9900 1.9915 417.8623 418.2277 0.0549 -1.0000 -1.0000 3021050 1578925826.30 151.4461 59.9964 32.0000 1.9899 1.9914 417.8926 418.2573 0.0547 -1.0000 -1.0000 3021113 1578925826.40 151.4461 59.9964 32.0000 1.9902 1.9916 418.1089 418.4737 0.0548 -1.0000 -1.0000 3021175 1578925826.50 151.4905 59.9964 32.0000 1.9907 1.9921 418.0235 418.3890 0.0549 -1.0000 -1.0000 3021253 1578925826.60 151.5060 59.9964 32.0000 1.9909 1.9923 417.9043 418.2698 0.0548 -1.0000 -1.0000 3021316 1578925826.70 151.5060 59.9964 32.0000 1.9905 1.9919 418.0337 418.3983 0.0547 -1.0000 -1.0000 3021378 1578925826.80 151.5060 59.9964 32.0000 1.9904 1.9918 418.0892 418.4543 0.0548 -1.0000 -1.0000 3021456 1578925826.90 151.5060 59.9964 32.0000 1.9902 1.9917 418.0073 418.3733 0.0549 -1.0000 -1.0000 3021534 1578925827.00 151.5060 59.9964 32.0000 1.9918 1.9932 417.9360 418.3016 0.0548 -1.0000 -1.0000 3021628 1578925827.10 151.5787 59.9964 32.0000 1.9905 1.9919 418.0997 418.4657 0.0550 -1.0000 -1.0000 3021691 1578925827.20 151.5787 59.9964 32.0000 1.9903 1.9917 418.1125 418.4779 0.0548 -1.0000 -1.0000 3021753 1578925827.30 151.5787 59.9964 32.0000 1.9913 1.9927 417.9323 418.2978 0.0549 -1.0000 -1.0000 3021831 1578925827.40 151.5787 59.9964 32.0000 1.9909 1.9923 417.8466 418.2115 0.0547 -1.0000 -1.0000 3021894 1578925827.50 151.5787 59.9964 32.0000 1.9899 1.9913 417.9441 418.3094 0.0549 -1.0000 -1.0000 3022737 1578925827.60 151.5318 59.9964 32.0000 1.9896 1.9911 418.0981 418.4638 0.0549 -1.0000 -1.0000 3022800 1578925827.70 151.5234 59.9964 32.0000 1.9894 1.9908 418.0058 418.3712 0.0548 -1.0000 -1.0000 3022863 1578925827.80 151.5234 59.9964 32.0000 1.9899 1.9913 417.9184 418.2842 0.0549 -1.0000 -1.0000 3022941 1578925827.90 151.5234 59.9964 32.0000 1.9896 1.9910 417.8915 418.2570 0.0549 -1.0000 -1.0000 3023003 1578925828.00 151.5234 59.9964 32.0000 1.9898 1.9912 418.0524 418.4183 0.0550 -1.0000 -1.0000 3023066 1578925828.10 151.5113 59.9964 32.0000 1.9890 1.9904 418.0404 418.4062 0.0549 -1.0000 -1.0000 3023128 1578925828.20 151.4489 59.9964 32.0000 1.9898 1.9913 417.7779 418.1430 0.0549 -1.0000 -1.0000 3023206 1578925828.30 151.4489 59.9964 32.0000 1.9901 1.9915 417.7699 418.1357 0.0549 -1.0000 -1.0000 3023269 1578925828.40 151.4489 59.9964 32.0000 1.9896 1.9910 417.9545 418.3201 0.0549 -1.0000 -1.0000 3023331 1578925828.50 151.4489 59.9964 32.0000 1.9895 1.9909 418.1539 418.5190 0.0548 -1.0000 -1.0000 3023409 1578925828.60 151.4489 59.9964 32.0000 1.9896 1.9911 417.9050 418.2700 0.0548 -1.0000 -1.0000 3023472 1578925828.70 151.4638 59.9964 32.0000 1.9903 1.9918 417.8521 418.2174 0.0549 -1.0000 -1.0000 3023534 1578925828.80 151.4768 59.9964 32.0000 1.9898 1.9912 417.8928 418.2589 0.0550 -1.0000 -1.0000 3023597 1578925828.90 151.4768 59.9964 32.0000 1.9891 1.9905 418.0634 418.4294 0.0549 -1.0000 -1.0000 3023660 1578925829.00 151.4768 59.9964 32.0000 1.9896 1.9910 418.0112 418.3766 0.0548 -1.0000 -1.0000 3023722 1578925829.10 151.4768 59.9964 32.0000 1.9906 1.9921 417.8905 418.2569 0.0551 -1.0000 -1.0000 3023909 1578925829.20 151.4768 59.9964 32.0000 1.9900 1.9914 417.9431 418.3087 0.0548 -1.0000 -1.0000 3023972 1578925829.30 151.4768 59.9964 32.0000 1.9895 1.9909 417.9909 418.3555 0.0549 -1.0000 -1.0000 3024050 1578925829.40 151.4768 59.9964 32.0000 1.9907 1.9921 417.9362 418.3018 0.0549 -1.0000 -1.0000 3024113 1578925829.50 151.4768 59.9964 32.0000 1.9902 1.9916 417.8755 418.2421 0.0550 -1.0000 -1.0000 3024175 1578925829.60 151.4768 59.9964 32.0000 1.9904 1.9918 417.9012 418.2670 0.0549 -1.0000 -1.0000 3024253 1578925829.70 151.4768 59.9964 32.0000 1.9895 1.9909 418.1310 418.4967 0.0549 -1.0000 -1.0000 3024316 1578925829.80 151.4768 59.9964 32.0000 1.9897 1.9911 417.9764 418.3414 0.0548 -1.0000 -1.0000 3024378 1578925829.90 151.4768 59.9964 32.0000 1.9901 1.9915 417.8229 418.1886 0.0549 -1.0000 -1.0000 3024456 1578925830.00 151.5571 59.9962 32.0000 1.9904 1.9919 417.8977 418.2628 0.0548 -1.0000 -1.0000 3024519 1578925830.10 151.5571 59.9962 32.0000 1.9899 1.9914 418.0092 418.3742 0.0548 -1.0000 -1.0000 3024659 1578925830.20 151.5571 59.9962 32.0000 1.9903 1.9917 417.9149 418.2797 0.0548 -1.0000 -1.0000 3024737 1578925830.30 151.5571 59.9962 32.0000 1.9901 1.9915 417.8416 418.2064 0.0548 -1.0000 -1.0000 3024800 1578925830.40 151.5571 59.9962 32.0000 1.9897 1.9912 418.0206 418.3866 0.0549 -1.0000 -1.0000 3024863 1578925830.50 151.5571 59.9962 32.0000 1.9896 1.9910 418.0114 418.3771 0.0547 -1.0000 -1.0000 3024941 1578925830.60 151.5571 59.9962 32.0000 1.9904 1.9918 417.8040 418.1692 0.0549 -1.0000 -1.0000 3025409 1578925830.70 151.4578 59.9962 32.0000 1.9898 1.9913 417.9617 418.3274 0.0549 -1.0000 -1.0000 3025472 1578925830.80 151.4201 59.9962 32.0000 1.9898 1.9913 418.0588 418.4243 0.0549 -1.0000 -1.0000 3025550 1578925830.90 151.4201 59.9962 32.0000 1.9895 1.9910 418.0814 418.4468 0.0549 -1.0000 -1.0000 3025613 1578925831.00 151.4201 59.9962 32.0000 1.9899 1.9913 417.8167 418.1828 0.0549 -1.0000 -1.0000 3025675 1578925831.10 151.4201 59.9962 32.0000 1.9900 1.9914 417.8781 418.2430 0.0549 -1.0000 -1.0000 3025909 1578925831.20 151.4201 59.9962 32.0000 1.9901 1.9915 418.0958 418.4613 0.0548 -1.0000 -1.0000 3025972 1578925831.30 151.6019 59.9962 32.0000 1.9906 1.9920 418.0500 418.4159 0.0549 -1.0000 -1.0000 3026050 1578925831.40 151.6019 59.9962 32.0000 1.9911 1.9926 417.9285 418.2939 0.0548 -1.0000 -1.0000 3026112 1578925831.50 151.6019 59.9962 32.0000 1.9899 1.9914 418.0802 418.4454 0.0548 -1.0000 -1.0000 3026175 1578925831.60 151.6019 59.9962 32.0000 1.9909 1.9923 418.1177 418.4831 0.0549 -1.0000 -1.0000 3026456 1578925831.70 151.6019 59.9962 32.0000 1.9914 1.9928 417.9586 418.3246 0.0549 -1.0000 -1.0000 3026519 1578925831.80 151.6019 59.9962 32.0000 1.9909 1.9923 418.0257 418.3909 0.0549 -1.0000 -1.0000 3026581 1578925831.90 151.6651 59.9962 32.0000 1.9908 1.9922 418.1544 418.5194 0.0547 -1.0000 -1.0000 3026659 1578925832.00 151.6651 59.9962 32.0000 1.9910 1.9924 418.1193 418.4842 0.0548 -1.0000 -1.0000 3026722 1578925832.10 151.6651 59.9962 32.0000 1.9912 1.9926 418.0031 418.3684 0.0549 -1.0000 -1.0000 3026784 1578925832.20 151.6651 59.9962 32.0000 1.9907 1.9921 417.9817 418.3473 0.0548 -1.0000 -1.0000 3026863 1578925832.30 151.6651 59.9962 32.0000 1.9900 1.9915 418.1580 418.5242 0.0550 -1.0000 -1.0000 3026925 1578925832.40 151.6180 59.9962 32.0000 1.9887 1.9901 418.1786 418.5441 0.0549 -1.0000 -1.0000 3026987 1578925832.50 151.5133 59.9962 32.0000 1.9900 1.9914 417.9847 418.3506 0.0550 -1.0000 -1.0000 3027050 1578925832.60 151.5133 59.9962 32.0000 1.9897 1.9911 417.9452 418.3111 0.0549 -1.0000 -1.0000 3027159 1578925832.70 151.5133 59.9962 32.0000 1.9890 1.9904 418.1057 418.4717 0.0549 -1.0000 -1.0000 3027222 1578925832.80 151.5133 59.9962 32.0000 1.9895 1.9910 418.0946 418.4609 0.0550 -1.0000 -1.0000 3027284 1578925832.90 151.5133 59.9962 32.0000 1.9911 1.9925 417.9055 418.2714 0.0549 -1.0000 -1.0000 3027347 1578925833.00 151.4226 59.9962 32.0000 1.9903 1.9917 417.8944 418.2594 0.0548 -1.0000 -1.0000 3027409 1578925833.10 151.4226 59.9962 32.0000 1.9898 1.9913 418.0540 418.4191 0.0548 -1.0000 -1.0000 3027487 1578925833.20 151.4226 59.9962 32.0000 1.9892 1.9906 418.0325 418.3975 0.0548 -1.0000 -1.0000 3027660 1578925833.30 151.4226 59.9962 32.0000 1.9895 1.9909 417.9375 418.3023 0.0548 -1.0000 -1.0000 3027737 1578925833.40 151.4226 59.9962 32.0000 1.9901 1.9915 417.8359 418.2026 0.0550 -1.0000 -1.0000 3027800 1578925833.50 151.4475 59.9962 32.0000 1.9893 1.9908 418.0482 418.4139 0.0548 -1.0000 -1.0000 3027862 1578925833.60 151.4554 59.9962 32.0000 1.9896 1.9910 418.1019 418.4678 0.0550 -1.0000 -1.0000 3027941 1578925833.70 151.4554 59.9962 32.0000 1.9905 1.9919 417.8532 418.2196 0.0550 -1.0000 -1.0000 3028519 1578925833.80 151.4554 59.9962 32.0000 1.9901 1.9916 418.0053 418.3709 0.0549 -1.0000 -1.0000 3028581 1578925833.90 151.4554 59.9962 32.0000 1.9894 1.9908 418.0912 418.4567 0.0548 -1.0000 -1.0000 3028659 1578925834.00 151.4722 59.9962 32.0000 1.9898 1.9912 418.0390 418.4046 0.0548 -1.0000 -1.0000 3028722 1578925834.10 151.5092 59.9962 32.0000 1.9904 1.9919 417.9212 418.2870 0.0549 -1.0000 -1.0000 3028784 1578925834.20 151.5092 59.9962 32.0000 1.9899 1.9914 417.8262 418.1915 0.0549 -1.0000 -1.0000 3029425 1578925834.30 151.5092 59.9962 32.0000 1.9894 1.9909 417.9794 418.3451 0.0549 -1.0000 -1.0000 3029503 1578925834.40 151.5092 59.9962 32.0000 1.9883 1.9898 418.1228 418.4886 0.0548 -1.0000 -1.0000 3029566 1578925834.50 151.5092 59.9962 32.0000 1.9897 1.9911 417.9108 418.2757 0.0548 -1.0000 -1.0000 3029628 1578925834.60 151.5092 59.9962 32.0000 1.9901 1.9915 417.7568 418.1226 0.0550 -1.0000 -1.0000 3029691 1578925834.70 151.5092 59.9962 32.0000 1.9899 1.9913 417.8622 418.2286 0.0549 -1.0000 -1.0000 3029753 1578925834.80 151.5092 59.9962 32.0000 1.9889 1.9904 417.8368 418.2017 0.0548 -1.0000 -1.0000 3029831 1578925834.90 151.5092 59.9962 32.0000 1.9897 1.9911 417.9014 418.2667 0.0549 -1.0000 -1.0000 3029894 1578925835.00 151.5092 59.9962 32.0000 1.9898 1.9912 417.7978 418.1627 0.0548 -1.0000 -1.0000 3029956 1578925835.10 151.4925 59.9963 32.0000 1.9895 1.9909 417.9079 418.2731 0.0548 -1.0000 -1.0000 3030034 1578925835.20 151.4041 59.9965 32.0000 1.9887 1.9901 417.9969 418.3626 0.0549 -1.0000 -1.0000 3030425 1578925835.30 151.4041 59.9965 32.0000 1.9894 1.9908 417.8433 418.2096 0.0550 -1.0000 -1.0000 3030487 1578925835.40 151.4041 59.9965 32.0000 1.9899 1.9913 417.7591 418.1250 0.0549 -1.0000 -1.0000 3030550 1578925835.50 151.4041 59.9965 32.0000 1.9894 1.9909 417.8371 418.2026 0.0549 -1.0000 -1.0000 3030613 1578925835.60 151.4041 59.9965 32.0000 1.9889 1.9903 417.9923 418.3588 0.0551 -1.0000 -1.0000 3030691 1578925835.70 151.5514 59.9965 32.0000 1.9903 1.9917 418.0190 418.3847 0.0549 -1.0000 -1.0000 3030753 1578925835.80 151.5514 59.9965 32.0000 1.9901 1.9916 417.8204 418.1862 0.0548 -1.0000 -1.0000 3030816 1578925835.90 151.5514 59.9965 32.0000 1.9906 1.9920 417.9381 418.3025 0.0547 -1.0000 -1.0000 3030894 1578925836.00 151.5514 59.9965 32.0000 1.9900 1.9914 417.9669 418.3319 0.0548 -1.0000 -1.0000 3030956 1578925836.10 151.5514 59.9965 32.0000 1.9911 1.9926 417.9218 418.2878 0.0549 -1.0000 -1.0000 3031019 1578925836.20 151.5514 59.9965 32.0000 1.9904 1.9918 417.8501 418.2153 0.0548 -1.0000 -1.0000 3031097 1578925836.30 151.5514 59.9965 32.0000 1.9900 1.9915 417.9569 418.3217 0.0552 -1.0000 -1.0000 3031159 1578925836.40 151.5514 59.9965 32.0000 1.9899 1.9913 418.0087 418.3750 0.0550 -1.0000 -1.0000 3031222 1578925836.50 151.5514 59.9965 32.0000 1.9901 1.9915 417.8345 418.1995 0.0548 -1.0000 -1.0000 3031300 1578925836.60 151.5514 59.9965 32.0000 1.9909 1.9923 417.8291 418.1948 0.0550 -1.0000 -1.0000 3031363 1578925836.70 151.5514 59.9965 32.0000 1.9900 1.9914 417.9361 418.3012 0.0548 -1.0000 -1.0000 3031425 1578925836.80 151.5791 59.9965 32.0000 1.9899 1.9913 417.9979 418.3638 0.0549 -1.0000 -1.0000 3031487 1578925836.90 151.4431 59.9965 32.0000 1.9899 1.9914 417.8419 418.2069 0.0547 -1.0000 -1.0000 3031566 1578925837.00 151.4431 59.9965 32.0000 1.9899 1.9913 417.8423 418.2086 0.0550 -1.0000 -1.0000 3031628 1578925837.10 151.4431 59.9965 32.0000 1.9895 1.9909 417.9294 418.2934 0.0548 -1.0000 -1.0000 3031706 1578925837.20 151.4431 59.9965 32.0000 1.9903 1.9917 418.0448 418.4113 0.0550 -1.0000 -1.0000 3031784 1578925837.30 151.4431 59.9965 32.0000 1.9908 1.9922 417.9214 418.2866 0.0548 -1.0000 -1.0000 3031909 1578925837.40 151.4431 59.9965 32.0000 1.9898 1.9912 417.9051 418.2691 0.0546 -1.0000 -1.0000 3031972 1578925837.50 151.4431 59.9965 32.0000 1.9889 1.9903 417.9134 418.2783 0.0549 -1.0000 -1.0000 3032034 1578925837.60 151.4431 59.9965 32.0000 1.9899 1.9913 417.8974 418.2637 0.0550 -1.0000 -1.0000 3032113 1578925837.70 151.4431 59.9965 32.0000 1.9900 1.9914 417.8069 418.1736 0.0551 -1.0000 -1.0000 3032175 1578925837.80 151.4431 59.9965 32.0000 1.9903 1.9918 417.8940 418.2601 0.0550 -1.0000 -1.0000 3032237 1578925837.90 151.4431 59.9965 32.0000 1.9892 1.9906 418.0297 418.3962 0.0550 -1.0000 -1.0000 3032316 1578925838.00 151.4273 59.9965 32.0000 1.9902 1.9916 418.0651 418.4314 0.0549 -1.0000 -1.0000 3032378 1578925838.10 151.4272 59.9965 32.0000 1.9903 1.9917 417.8361 418.2022 0.0549 -1.0000 -1.0000 3032441 1578925838.20 151.4272 59.9965 32.0000 1.9902 1.9916 417.8923 418.2579 0.0549 -1.0000 -1.0000 3032519 1578925838.30 151.4272 59.9965 32.0000 1.9898 1.9913 417.9555 418.3213 0.0549 -1.0000 -1.0000 3033159 1578925838.40 151.4272 59.9965 32.0000 1.9898 1.9912 417.9703 418.3355 0.0548 -1.0000 -1.0000 3033222 1578925838.50 151.4700 59.9965 32.0000 1.9902 1.9916 417.7848 418.1498 0.0549 -1.0000 -1.0000 3033300 1578925838.60 151.5360 59.9965 32.0000 1.9898 1.9913 417.9330 418.2985 0.0548 -1.0000 -1.0000 3033363 1578925838.70 151.5360 59.9965 32.0000 1.9894 1.9909 418.0315 418.3983 0.0552 -1.0000 -1.0000 3033425 1578925838.80 151.5360 59.9965 32.0000 1.9899 1.9914 417.8839 418.2488 0.0548 -1.0000 -1.0000 3033503 1578925838.90 151.5360 59.9965 32.0000 1.9898 1.9912 417.8858 418.2513 0.0549 -1.0000 -1.0000 3033566 1578925839.00 151.5360 59.9965 32.0000 1.9895 1.9909 417.9078 418.2741 0.0550 -1.0000 -1.0000 3033628 1578925839.10 151.5360 59.9965 32.0000 1.9889 1.9904 418.0122 418.3786 0.0550 -1.0000 -1.0000 3033691 1578925839.20 151.5360 59.9965 32.0000 1.9895 1.9909 417.9905 418.3560 0.0549 -1.0000 -1.0000 3033753 1578925839.30 151.5360 59.9965 32.0000 1.9892 1.9906 417.9102 418.2759 0.0549 -1.0000 -1.0000 3033925 1578925839.40 151.5360 59.9965 32.0000 1.9898 1.9912 417.8863 418.2519 0.0549 -1.0000 -1.0000 3033972 1578925839.50 151.5360 59.9965 32.0000 1.9896 1.9911 418.0368 418.4023 0.0548 -1.0000 -1.0000 3034034 1578925839.60 151.5360 59.9965 32.0000 1.9899 1.9914 417.9540 418.3189 0.0548 -1.0000 -1.0000 3034113 1578925839.70 151.4556 59.9961 32.0000 1.9901 1.9916 417.8575 418.2234 0.0550 -1.0000 -1.0000 3034175 1578925839.80 151.4556 59.9961 32.0000 1.9902 1.9916 417.9739 418.3404 0.0550 -1.0000 -1.0000 3034409 1578925839.90 151.4556 59.9961 32.0000 1.9899 1.9913 418.0404 418.4071 0.0550 -1.0000 -1.0000 3034487 1578925840.00 151.4556 59.9961 32.0000 1.9901 1.9915 417.9314 418.2975 0.0550 -1.0000 -1.0000 3034550 1578925840.10 151.4556 59.9961 32.0000 1.9900 1.9915 417.9833 418.3490 0.0548 -1.0000 -1.0000 3034613 1578925840.20 151.4580 59.9961 32.0000 1.9897 1.9912 418.1073 418.4734 0.0549 -1.0000 -1.0000 3034675 1578925840.30 151.5304 59.9961 32.0000 1.9891 1.9905 418.1156 418.4811 0.0549 -1.0000 -1.0000 3034909 1578925840.40 151.5304 59.9961 32.0000 1.9904 1.9918 417.9449 418.3116 0.0551 -1.0000 -1.0000 3034987 1578925840.50 151.5304 59.9961 32.0000 1.9903 1.9918 417.9265 418.2921 0.0549 -1.0000 -1.0000 3035066 1578925840.60 151.5304 59.9961 32.0000 1.9900 1.9914 417.9423 418.3077 0.0549 -1.0000 -1.0000 3035128 1578925840.70 151.5304 59.9961 32.0000 1.9887 1.9901 418.0273 418.3930 0.0549 -1.0000 -1.0000 3035191 1578925840.80 151.5817 59.9961 32.0000 1.9901 1.9915 417.8906 418.2575 0.0551 -1.0000 -1.0000 3035253 1578925840.90 151.5817 59.9961 32.0000 1.9893 1.9907 417.8452 418.2117 0.0550 -1.0000 -1.0000 3035675 1578925841.00 151.5817 59.9961 32.0000 1.9893 1.9907 418.0193 418.3850 0.0549 -1.0000 -1.0000 3035737 1578925841.10 151.5817 59.9961 32.0000 1.9893 1.9907 418.0825 418.4489 0.0550 -1.0000 -1.0000 3035816 1578925841.20 151.5817 59.9961 32.0000 1.9897 1.9912 417.9729 418.3381 0.0549 -1.0000 -1.0000 3035878 1578925841.30 151.5817 59.9961 32.0000 1.9907 1.9921 417.9115 418.2772 0.0549 -1.0000 -1.0000 3035956 1578925841.40 151.5817 59.9961 32.0000 1.9885 1.9900 418.0185 418.3844 0.0550 -1.0000 -1.0000 3036019 1578925841.50 151.5817 59.9961 32.0000 1.9902 1.9916 418.0732 418.4398 0.0550 -1.0000 -1.0000 3036081 1578925841.60 151.5817 59.9961 32.0000 1.9898 1.9913 418.0202 418.3858 0.0549 -1.0000 -1.0000 3036144 1578925841.70 151.5817 59.9961 32.0000 1.9896 1.9911 417.8680 418.2328 0.0547 -1.0000 -1.0000 3036206 1578925841.80 151.5817 59.9961 32.0000 1.9893 1.9908 418.0287 418.3944 0.0549 -1.0000 -1.0000 3036269 1578925841.90 151.5460 59.9961 32.0000 1.9893 1.9907 418.0341 418.3996 0.0549 -1.0000 -1.0000 3036456 1578925842.00 151.3797 59.9961 32.0000 1.9895 1.9909 417.8552 418.2215 0.0550 -1.0000 -1.0000 3036519 1578925842.10 151.3807 59.9961 32.0000 1.9901 1.9915 417.8979 418.2638 0.0548 -1.0000 -1.0000 3036597 1578925842.20 151.4345 59.9961 32.0000 1.9893 1.9907 418.0951 418.4605 0.0548 -1.0000 -1.0000 3036659 1578925842.30 151.4345 59.9961 32.0000 1.9888 1.9902 418.0600 418.4251 0.0548 -1.0000 -1.0000 3036722 1578925842.40 151.4345 59.9961 32.0000 1.9901 1.9916 417.9188 418.2837 0.0547 -1.0000 -1.0000 3036956 1578925842.50 151.5340 59.9961 32.0000 1.9902 1.9916 417.8376 418.2032 0.0549 -1.0000 -1.0000 3037019 1578925842.60 151.5340 59.9961 32.0000 1.9898 1.9912 418.2045 418.5694 0.0548 -1.0000 -1.0000 3037097 1578925842.70 151.5340 59.9961 32.0000 1.9891 1.9905 418.0665 418.4319 0.0548 -1.0000 -1.0000 3037159 1578925842.80 151.5340 59.9961 32.0000 1.9901 1.9915 417.9066 418.2718 0.0548 -1.0000 -1.0000 3037222 1578925842.90 151.5340 59.9961 32.0000 1.9905 1.9919 418.0031 418.3698 0.0550 -1.0000 -1.0000 3037409 1578925843.00 151.5177 59.9961 32.0000 1.9892 1.9906 418.1145 418.4796 0.0548 -1.0000 -1.0000 3037472 1578925843.10 151.4609 59.9961 32.0000 1.9897 1.9911 418.0080 418.3730 0.0548 -1.0000 -1.0000 3037534 1578925843.20 151.4609 59.9961 32.0000 1.9903 1.9918 417.8853 418.2499 0.0548 -1.0000 -1.0000 3037597 1578925843.30 151.4609 59.9961 32.0000 1.9891 1.9905 418.0377 418.4038 0.0549 -1.0000 -1.0000 3037675 1578925843.40 151.4609 59.9961 32.0000 1.9895 1.9909 418.0505 418.4163 0.0549 -1.0000 -1.0000 3037737 1578925843.50 151.4609 59.9961 32.0000 1.9902 1.9916 417.9029 418.2688 0.0549 -1.0000 -1.0000 3038160 1578925843.60 151.4609 59.9961 32.0000 1.9892 1.9907 417.9255 418.2915 0.0549 -1.0000 -1.0000 3038237 1578925843.70 151.4400 59.9961 32.0000 1.9892 1.9906 417.9395 418.3042 0.0548 -1.0000 -1.0000 3038300 1578925843.80 151.4400 59.9961 32.0000 1.9898 1.9912 418.0124 418.3785 0.0550 -1.0000 -1.0000 3038363 1578925843.90 151.4400 59.9961 32.0000 1.9909 1.9924 417.9043 418.2696 0.0548 -1.0000 -1.0000 3038441 1578925844.00 151.4400 59.9961 32.0000 1.9905 1.9919 417.9533 418.3185 0.0548 -1.0000 -1.0000 3038675 1578925844.10 151.4400 59.9961 32.0000 1.9897 1.9911 417.9868 418.3519 0.0548 -1.0000 -1.0000 3038722 1578925844.20 151.4467 59.9961 32.0000 1.9903 1.9917 417.8636 418.2298 0.0550 -1.0000 -1.0000 3038800 1578925844.30 151.4468 59.9961 32.0000 1.9903 1.9917 417.8119 418.1767 0.0548 -1.0000 -1.0000 3038863 1578925844.40 151.4468 59.9961 32.0000 1.9900 1.9914 417.9853 418.3509 0.0548 -1.0000 -1.0000 3038925 1578925844.50 151.4468 59.9961 32.0000 1.9902 1.9916 417.9900 418.3559 0.0549 -1.0000 -1.0000 3039175 1578925844.60 151.6570 59.9961 32.0000 1.9913 1.9927 417.8668 418.2326 0.0549 -1.0000 -1.0000 3039222 1578925844.70 151.6498 59.9961 32.0000 1.9904 1.9919 417.9639 418.3295 0.0549 -1.0000 -1.0000 3039284 1578925844.80 151.5638 59.9957 32.0000 1.9896 1.9910 418.1159 418.4811 0.0548 -1.0000 -1.0000 3039362 1578925844.90 151.5638 59.9957 32.0000 1.9896 1.9911 417.9860 418.3516 0.0549 -1.0000 -1.0000 3039425 1578925845.00 151.5638 59.9957 32.0000 1.9905 1.9919 417.8614 418.2270 0.0549 -1.0000 -1.0000 3039706 1578925845.10 151.5638 59.9957 32.0000 1.9893 1.9907 417.9572 418.3217 0.0547 -1.0000 -1.0000 3039784 1578925845.20 151.5638 59.9957 32.0000 1.9896 1.9910 418.0523 418.4174 0.0548 -1.0000 -1.0000 3039847 1578925845.30 151.4801 59.9957 32.0000 1.9897 1.9911 417.9239 418.2902 0.0551 -1.0000 -1.0000 3039925 1578925845.40 151.4589 59.9957 32.0000 1.9905 1.9919 418.1369 418.5023 0.0548 -1.0000 -1.0000 3039987 1578925845.50 151.4589 59.9957 32.0000 1.9898 1.9912 418.1258 418.4912 0.0548 -1.0000 -1.0000 3040409 1578925845.60 151.4589 59.9957 32.0000 1.9899 1.9913 418.0069 418.3722 0.0549 -1.0000 -1.0000 3040472 1578925845.70 151.4589 59.9957 32.0000 1.9904 1.9919 417.8276 418.1928 0.0548 -1.0000 -1.0000 3040534 1578925845.80 151.4589 59.9957 32.0000 1.9897 1.9911 417.9472 418.3120 0.0548 -1.0000 -1.0000 3040597 1578925845.90 151.4589 59.9957 32.0000 1.9895 1.9910 418.0798 418.4462 0.0550 -1.0000 -1.0000 3040675 1578925846.00 151.4589 59.9957 32.0000 1.9898 1.9913 417.8972 418.2626 0.0548 -1.0000 -1.0000 3040737 1578925846.10 151.4589 59.9957 32.0000 1.9906 1.9920 417.8471 418.2128 0.0549 -1.0000 -1.0000 3040800 1578925846.20 151.4589 59.9957 32.0000 1.9894 1.9908 418.1331 418.4984 0.0549 -1.0000 -1.0000 3040878 1578925846.30 151.4589 59.9957 32.0000 1.9899 1.9913 417.9853 418.3506 0.0548 -1.0000 -1.0000 3040941 1578925846.40 151.4589 59.9957 32.0000 1.9901 1.9915 417.8563 418.2213 0.0548 -1.0000 -1.0000 3041003 1578925846.50 151.5430 59.9957 32.0000 1.9898 1.9913 418.0778 418.4435 0.0549 -1.0000 -1.0000 3041441 1578925846.60 151.5451 59.9957 32.0000 1.9895 1.9909 418.1414 418.5069 0.0548 -1.0000 -1.0000 3041503 1578925846.70 151.5451 59.9957 32.0000 1.9897 1.9911 417.9909 418.3563 0.0549 -1.0000 -1.0000 3041566 1578925846.80 151.5451 59.9957 32.0000 1.9903 1.9917 417.9339 418.2994 0.0548 -1.0000 -1.0000 3041628 1578925846.90 151.5451 59.9957 32.0000 1.9897 1.9912 417.9669 418.3326 0.0549 -1.0000 -1.0000 3041800 1578925847.00 151.5353 59.9957 32.0000 1.9891 1.9906 418.0655 418.4309 0.0548 -1.0000 -1.0000 3041862 1578925847.10 151.4775 59.9957 32.0000 1.9904 1.9918 417.8434 418.2092 0.0550 -1.0000 -1.0000 3041941 1578925847.20 151.4775 59.9957 32.0000 1.9904 1.9918 417.8346 418.2016 0.0550 -1.0000 -1.0000 3042003 1578925847.30 151.4775 59.9957 32.0000 1.9899 1.9913 418.0340 418.3995 0.0549 -1.0000 -1.0000 3042081 1578925847.40 151.4775 59.9957 32.0000 1.9899 1.9914 418.0405 418.4067 0.0550 -1.0000 -1.0000 3042144 1578925847.50 151.4775 59.9957 32.0000 1.9907 1.9921 417.9166 418.2821 0.0549 -1.0000 -1.0000 3042206 1578925847.60 151.4828 59.9957 32.0000 1.9905 1.9919 417.9193 418.2848 0.0548 -1.0000 -1.0000 3042284 1578925847.70 151.4868 59.9957 32.0000 1.9900 1.9914 418.0655 418.4309 0.0549 -1.0000 -1.0000 3042347 1578925847.80 151.4868 59.9957 32.0000 1.9902 1.9916 417.9314 418.2973 0.0549 -1.0000 -1.0000 3042409 1578925847.90 151.4868 59.9957 32.0000 1.9908 1.9922 417.7477 418.1123 0.0548 -1.0000 -1.0000 3042487 1578925848.00 151.4868 59.9957 32.0000 1.9901 1.9915 417.9651 418.3299 0.0548 -1.0000 -1.0000 3042550 1578925848.10 151.4868 59.9957 32.0000 1.9906 1.9921 418.0163 418.3817 0.0549 -1.0000 -1.0000 3042613 1578925848.20 151.5209 59.9957 32.0000 1.9898 1.9912 417.9237 418.2897 0.0549 -1.0000 -1.0000 3042675 1578925848.30 151.5209 59.9957 32.0000 1.9898 1.9912 417.8323 418.1970 0.0549 -1.0000 -1.0000 3042737 1578925848.40 151.5209 59.9957 32.0000 1.9891 1.9906 417.9539 418.3203 0.0550 -1.0000 -1.0000 3042800 1578925848.50 151.5209 59.9957 32.0000 1.9895 1.9910 417.9431 418.3093 0.0550 -1.0000 -1.0000 3042878 1578925848.60 151.5209 59.9957 32.0000 1.9906 1.9920 417.7843 418.1488 0.0547 -1.0000 -1.0000 3043456 1578925848.70 151.5150 59.9957 32.0000 1.9898 1.9912 417.8209 418.1866 0.0550 -1.0000 -1.0000 3043519 1578925848.80 151.5143 59.9957 32.0000 1.9899 1.9913 417.9247 418.2904 0.0548 -1.0000 -1.0000 3043597 1578925848.90 151.5143 59.9957 32.0000 1.9905 1.9919 417.8218 418.1862 0.0547 -1.0000 -1.0000 3043660 1578925849.00 151.5143 59.9957 32.0000 1.9906 1.9920 417.8504 418.2167 0.0550 -1.0000 -1.0000 3043722 1578925849.10 151.5143 59.9957 32.0000 1.9902 1.9916 417.9579 418.3234 0.0548 -1.0000 -1.0000 3043800 1578925849.20 151.5143 59.9957 32.0000 1.9894 1.9908 418.0011 418.3670 0.0550 -1.0000 -1.0000 3043863 1578925849.30 151.5143 59.9957 32.0000 1.9905 1.9919 417.9538 418.3197 0.0549 -1.0000 -1.0000 3043941 1578925849.40 151.5143 59.9957 32.0000 1.9907 1.9921 417.8512 418.2153 0.0548 -1.0000 -1.0000 3044003 1578925849.50 151.5143 59.9957 32.0000 1.9898 1.9912 417.9753 418.3409 0.0548 -1.0000 -1.0000 3044066 1578925849.60 151.5143 59.9957 32.0000 1.9900 1.9914 418.0408 418.4059 0.0548 -1.0000 -1.0000 3044191 1578925849.70 151.5143 59.9957 32.0000 1.9905 1.9920 417.8763 418.2418 0.0549 -1.0000 -1.0000 3044253 1578925849.80 151.5454 59.9951 32.0000 1.9905 1.9920 417.8542 418.2196 0.0548 -1.0000 -1.0000 3044316 1578925849.90 151.5455 59.9950 32.0000 1.9900 1.9915 417.9396 418.3041 0.0547 -1.0000 -1.0000 3044394 1578925850.00 151.5455 59.9950 32.0000 1.9899 1.9913 417.8967 418.2616 0.0548 -1.0000 -1.0000 3044456 1578925850.10 151.5455 59.9950 32.0000 1.9902 1.9916 417.8126 418.1784 0.0549 -1.0000 -1.0000 3044519 1578925850.20 151.5455 59.9950 32.0000 1.9895 1.9909 417.9681 418.3331 0.0548 -1.0000 -1.0000 3044706 1578925850.30 151.5416 59.9950 32.0000 1.9890 1.9904 418.0744 418.4386 0.0545 -1.0000 -1.0000 3044769 1578925850.40 151.5210 59.9950 32.0000 1.9903 1.9917 417.8598 418.2254 0.0549 -1.0000 -1.0000 3044831 1578925850.50 151.5210 59.9950 32.0000 1.9903 1.9917 417.7220 418.0872 0.0549 -1.0000 -1.0000 3044909 1578925850.60 151.5210 59.9950 32.0000 1.9894 1.9909 417.8693 418.2341 0.0547 -1.0000 -1.0000 3044972 1578925850.70 151.5210 59.9950 32.0000 1.9896 1.9910 418.0644 418.4294 0.0548 -1.0000 -1.0000 3045191 1578925850.80 151.5210 59.9950 32.0000 1.9899 1.9913 417.8701 418.2350 0.0548 -1.0000 -1.0000 3045269 1578925850.90 151.3917 59.9950 32.0000 1.9899 1.9913 417.8362 418.2015 0.0548 -1.0000 -1.0000 3045331 1578925851.00 151.3917 59.9950 32.0000 1.9894 1.9908 417.9134 418.2779 0.0547 -1.0000 -1.0000 3045394 1578925851.10 151.3917 59.9950 32.0000 1.9892 1.9906 417.9949 418.3605 0.0549 -1.0000 -1.0000 3045456 1578925851.20 151.3917 59.9950 32.0000 1.9892 1.9906 417.7450 418.1102 0.0548 -1.0000 -1.0000 3045691 1578925851.30 151.3917 59.9950 32.0000 1.9894 1.9908 417.8290 418.1933 0.0547 -1.0000 -1.0000 3045753 1578925851.40 151.3917 59.9950 32.0000 1.9884 1.9899 418.0024 418.3672 0.0548 -1.0000 -1.0000 3045816 1578925851.50 151.4465 59.9950 32.0000 1.9900 1.9914 418.0446 418.4097 0.0548 -1.0000 -1.0000 3045878 1578925851.60 151.4465 59.9950 32.0000 1.9913 1.9927 417.8655 418.2304 0.0547 -1.0000 -1.0000 3045956 1578925851.70 151.4465 59.9950 32.0000 1.9907 1.9921 417.8121 418.1778 0.0550 -1.0000 -1.0000 3046441 1578925851.80 151.4465 59.9950 32.0000 1.9896 1.9910 418.1168 418.4812 0.0547 -1.0000 -1.0000 3046503 1578925851.90 151.4465 59.9950 32.0000 1.9905 1.9919 418.0130 418.3778 0.0548 -1.0000 -1.0000 3046566 1578925852.00 151.5590 59.9950 32.0000 1.9895 1.9909 417.8723 418.2379 0.0549 -1.0000 -1.0000 3046628 1578925852.10 151.5612 59.9950 32.0000 1.9901 1.9915 417.7671 418.1319 0.0549 -1.0000 -1.0000 3046691 1578925852.20 151.5612 59.9950 32.0000 1.9904 1.9918 417.9313 418.2974 0.0549 -1.0000 -1.0000 3046941 1578925852.30 151.5612 59.9950 32.0000 1.9892 1.9906 417.9484 418.3143 0.0550 -1.0000 -1.0000 3047003 1578925852.40 151.5612 59.9950 32.0000 1.9905 1.9919 417.8188 418.1840 0.0548 -1.0000 -1.0000 3047066 1578925852.50 151.5612 59.9950 32.0000 1.9895 1.9909 417.8960 418.2612 0.0549 -1.0000 -1.0000 3047144 1578925852.60 151.5612 59.9950 32.0000 1.9888 1.9902 418.0524 418.4182 0.0548 -1.0000 -1.0000 3047206 1578925852.70 151.5612 59.9950 32.0000 1.9895 1.9909 417.9242 418.2907 0.0550 -1.0000 -1.0000 3047409 1578925852.80 151.5612 59.9950 32.0000 1.9895 1.9910 417.7461 418.1102 0.0547 -1.0000 -1.0000 3047487 1578925852.90 151.5213 59.9950 32.0000 1.9896 1.9910 417.9585 418.3240 0.0549 -1.0000 -1.0000 3047550 1578925853.00 151.5213 59.9950 32.0000 1.9886 1.9900 418.0282 418.3931 0.0547 -1.0000 -1.0000 3047613 1578925853.10 151.4081 59.9950 32.0000 1.9895 1.9909 417.8712 418.2361 0.0548 -1.0000 -1.0000 3047691 1578925853.20 151.4081 59.9950 32.0000 1.9903 1.9917 417.8293 418.1947 0.0548 -1.0000 -1.0000 3047909 1578925853.30 151.4081 59.9950 32.0000 1.9891 1.9905 417.9216 418.2868 0.0549 -1.0000 -1.0000 3047987 1578925853.40 151.4081 59.9950 32.0000 1.9892 1.9907 418.0517 418.4169 0.0548 -1.0000 -1.0000 3048050 1578925853.50 151.4081 59.9950 32.0000 1.9902 1.9916 417.8032 418.1691 0.0549 -1.0000 -1.0000 3048113 1578925853.60 151.4389 59.9950 32.0000 1.9909 1.9923 417.8756 418.2412 0.0549 -1.0000 -1.0000 3048191 1578925853.70 151.4832 59.9950 32.0000 1.9895 1.9909 418.0566 418.4229 0.0550 -1.0000 -1.0000 3048409 1578925853.80 151.4832 59.9950 32.0000 1.9900 1.9914 417.9607 418.3272 0.0550 -1.0000 -1.0000 3048472 1578925853.90 151.4832 59.9950 32.0000 1.9901 1.9915 417.8609 418.2268 0.0549 -1.0000 -1.0000 3048550 1578925854.00 151.4832 59.9950 32.0000 1.9900 1.9914 417.8390 418.2036 0.0548 -1.0000 -1.0000 3048628 1578925854.10 151.4832 59.9950 32.0000 1.9893 1.9907 418.0191 418.3845 0.0549 -1.0000 -1.0000 3048691 1578925854.20 151.5010 59.9950 32.0000 1.9892 1.9907 418.0380 418.4028 0.0548 -1.0000 -1.0000 3048753 1578925854.30 151.5010 59.9950 32.0000 1.9900 1.9914 417.8046 418.1697 0.0548 -1.0000 -1.0000 3048925 1578925854.40 151.5010 59.9950 32.0000 1.9892 1.9907 417.7680 418.1323 0.0547 -1.0000 -1.0000 3048987 1578925854.50 151.5010 59.9950 32.0000 1.9886 1.9900 417.9756 418.3394 0.0547 -1.0000 -1.0000 3049066 1578925854.60 151.5010 59.9950 32.0000 1.9891 1.9905 417.9799 418.3453 0.0548 -1.0000 -1.0000 3049144 1578925854.70 151.5010 59.9950 32.0000 1.9893 1.9907 417.8327 418.1970 0.0547 -1.0000 -1.0000 3049206 1578925854.80 151.5010 59.9950 32.0000 1.9894 1.9908 417.9585 418.3245 0.0550 -1.0000 -1.0000 3049441 1578925854.90 151.5000 59.9952 32.0000 1.9890 1.9904 418.0457 418.4117 0.0549 -1.0000 -1.0000 3049503 1578925855.00 151.4951 59.9957 32.0000 1.9898 1.9913 418.0003 418.3652 0.0548 -1.0000 -1.0000 3049566 1578925855.10 151.4951 59.9957 32.0000 1.9902 1.9916 417.7245 418.0895 0.0548 -1.0000 -1.0000 3049628 1578925855.20 151.4951 59.9957 32.0000 1.9905 1.9920 417.7753 418.1395 0.0547 -1.0000 -1.0000 3049691 1578925855.30 151.4951 59.9957 32.0000 1.9890 1.9904 417.9619 418.3265 0.0548 -1.0000 -1.0000 3049941 1578925855.40 151.4951 59.9957 32.0000 1.9899 1.9914 418.0146 418.3796 0.0548 -1.0000 -1.0000 3050003 1578925855.50 151.4951 59.9957 32.0000 1.9898 1.9912 417.8358 418.2008 0.0549 -1.0000 -1.0000 3050066 1578925855.60 151.4951 59.9957 32.0000 1.9901 1.9915 417.7652 418.1315 0.0549 -1.0000 -1.0000 3050144 1578925855.70 151.4951 59.9957 32.0000 1.9891 1.9905 417.8999 418.2652 0.0548 -1.0000 -1.0000 3050206 1578925855.80 151.4951 59.9957 32.0000 1.9894 1.9908 417.8547 418.2202 0.0549 -1.0000 -1.0000 3050441 1578925855.90 151.4795 59.9957 32.0000 1.9903 1.9917 417.7464 418.1115 0.0548 -1.0000 -1.0000 3050503 1578925856.00 151.4770 59.9957 32.0000 1.9899 1.9913 417.8890 418.2536 0.0548 -1.0000 -1.0000 3050566 1578925856.10 151.4770 59.9957 32.0000 1.9890 1.9904 418.0445 418.4096 0.0547 -1.0000 -1.0000 3050628 1578925856.20 151.4770 59.9957 32.0000 1.9899 1.9913 417.8687 418.2333 0.0547 -1.0000 -1.0000 3050706 1578925856.30 151.4770 59.9957 32.0000 1.9896 1.9910 417.7754 418.1398 0.0548 -1.0000 -1.0000 3050941 1578925856.40 151.4770 59.9957 32.0000 1.9897 1.9911 417.8552 418.2205 0.0548 -1.0000 -1.0000 3051003 1578925856.50 151.4770 59.9957 32.0000 1.9895 1.9909 418.0049 418.3701 0.0548 -1.0000 -1.0000 3051066 1578925856.60 151.4770 59.9957 32.0000 1.9897 1.9912 417.8987 418.2637 0.0548 -1.0000 -1.0000 3051128 1578925856.70 151.5079 59.9957 32.0000 1.9898 1.9912 417.8236 418.1887 0.0549 -1.0000 -1.0000 3051191 1578925856.80 151.5080 59.9957 32.0000 1.9897 1.9912 417.8940 418.2592 0.0548 -1.0000 -1.0000 3051487 1578925856.90 151.5080 59.9957 32.0000 1.9890 1.9905 418.1590 418.5248 0.0549 -1.0000 -1.0000 3051550 1578925857.00 151.5080 59.9957 32.0000 1.9896 1.9910 417.8129 418.1778 0.0548 -1.0000 -1.0000 3051613 1578925857.10 151.4784 59.9957 32.0000 1.9898 1.9912 417.8530 418.2176 0.0547 -1.0000 -1.0000 3051675 1578925857.20 151.4059 59.9957 32.0000 1.9891 1.9905 418.0914 418.4565 0.0548 -1.0000 -1.0000 3051737 1578925857.30 151.4059 59.9957 32.0000 1.9899 1.9913 417.8287 418.1927 0.0548 -1.0000 -1.0000 3051925 1578925857.40 151.4059 59.9957 32.0000 1.9903 1.9917 417.7377 418.1044 0.0549 -1.0000 -1.0000 3051987 1578925857.50 151.4059 59.9957 32.0000 1.9901 1.9915 418.0218 418.3867 0.0548 -1.0000 -1.0000 3052050 1578925857.60 151.4059 59.9957 32.0000 1.9891 1.9905 418.0030 418.3689 0.0549 -1.0000 -1.0000 3052128 1578925857.70 151.4301 59.9957 32.0000 1.9897 1.9912 417.8630 418.2295 0.0549 -1.0000 -1.0000 3052191 1578925857.80 151.4301 59.9957 32.0000 1.9899 1.9913 417.8035 418.1683 0.0548 -1.0000 -1.0000 3053003 1578925857.90 151.4301 59.9957 32.0000 1.9895 1.9909 417.9259 418.2898 0.0545 -1.0000 -1.0000 3053081 1578925858.00 151.4301 59.9957 32.0000 1.9892 1.9906 418.0008 418.3669 0.0549 -1.0000 -1.0000 3053144 1578925858.10 151.4301 59.9957 32.0000 1.9901 1.9916 417.9574 418.3231 0.0549 -1.0000 -1.0000 3053222 1578925858.20 151.4727 59.9957 32.0000 1.9898 1.9912 418.0329 418.3985 0.0548 -1.0000 -1.0000 3053284 1578925858.30 151.4956 59.9957 32.0000 1.9890 1.9905 418.0280 418.3936 0.0549 -1.0000 -1.0000 3053347 1578925858.40 151.4956 59.9957 32.0000 1.9896 1.9910 417.7676 418.1325 0.0549 -1.0000 -1.0000 3053409 1578925858.50 151.4956 59.9957 32.0000 1.9894 1.9908 417.7703 418.1361 0.0549 -1.0000 -1.0000 3053487 1578925858.60 151.4956 59.9957 32.0000 1.9889 1.9903 417.8832 418.2484 0.0549 -1.0000 -1.0000 3053550 1578925858.70 151.4956 59.9957 32.0000 1.9897 1.9912 418.0574 418.4230 0.0549 -1.0000 -1.0000 3053613 1578925858.80 151.4956 59.9957 32.0000 1.9900 1.9914 417.9604 418.3266 0.0549 -1.0000 -1.0000 3053691 1578925858.90 151.4956 59.9957 32.0000 1.9910 1.9924 417.8274 418.1928 0.0549 -1.0000 -1.0000 3053753 1578925859.00 151.3522 59.9957 32.0000 1.9886 1.9901 417.9561 418.3215 0.0548 -1.0000 -1.0000 3053816 1578925859.10 151.3522 59.9957 32.0000 1.9885 1.9899 417.9891 418.3542 0.0548 -1.0000 -1.0000 3053894 1578925859.20 151.3522 59.9957 32.0000 1.9897 1.9911 417.8056 418.1701 0.0547 -1.0000 -1.0000 3053956 1578925859.30 151.3522 59.9957 32.0000 1.9895 1.9909 417.8852 418.2507 0.0550 -1.0000 -1.0000 3054034 1578925859.40 151.5431 59.9953 32.0000 1.9894 1.9908 418.0618 418.4274 0.0548 -1.0000 -1.0000 3054097 1578925859.50 151.5431 59.9953 32.0000 1.9898 1.9913 417.8611 418.2261 0.0548 -1.0000 -1.0000 3054160 1578925859.60 151.5431 59.9953 32.0000 1.9901 1.9915 417.8122 418.1773 0.0549 -1.0000 -1.0000 3054222 1578925859.70 151.5431 59.9953 32.0000 1.9902 1.9916 417.8206 418.1863 0.0549 -1.0000 -1.0000 3054284 1578925859.80 151.5431 59.9953 32.0000 1.9894 1.9908 417.9532 418.3184 0.0548 -1.0000 -1.0000 3054347 1578925859.90 151.5431 59.9953 32.0000 1.9902 1.9916 418.0518 418.4166 0.0548 -1.0000 -1.0000 3054706 1578925860.00 151.5431 59.9953 32.0000 1.9906 1.9920 417.9498 418.3157 0.0549 -1.0000 -1.0000 3054769 1578925860.10 151.5431 59.9953 32.0000 1.9903 1.9917 417.7195 418.0853 0.0549 -1.0000 -1.0000 3054831 1578925860.20 151.5431 59.9953 32.0000 1.9890 1.9905 417.9673 418.3325 0.0549 -1.0000 -1.0000 3054909 1578925860.30 151.5431 59.9953 32.0000 1.9895 1.9910 417.9294 418.2946 0.0548 -1.0000 -1.0000 3054972 1578925860.40 151.5431 59.9953 32.0000 1.9905 1.9919 417.9070 418.2718 0.0548 -1.0000 -1.0000 3055144 1578925860.50 151.4692 59.9953 32.0000 1.9900 1.9914 417.9458 418.3115 0.0549 -1.0000 -1.0000 3055222 1578925860.60 151.4692 59.9953 32.0000 1.9890 1.9905 418.0844 418.4496 0.0548 -1.0000 -1.0000 3055284 1578925860.70 151.4692 59.9953 32.0000 1.9899 1.9913 417.9885 418.3539 0.0549 -1.0000 -1.0000 3055347 1578925860.80 151.4692 59.9953 32.0000 1.9902 1.9917 417.8793 418.2451 0.0549 -1.0000 -1.0000 3055425 1578925860.90 151.4692 59.9953 32.0000 1.9898 1.9912 417.8471 418.2135 0.0551 -1.0000 -1.0000 3055487 1578925861.00 151.4692 59.9953 32.0000 1.9891 1.9906 417.9775 418.3437 0.0549 -1.0000 -1.0000 3055550 1578925861.10 151.4243 59.9953 32.0000 1.9896 1.9910 417.8544 418.2191 0.0548 -1.0000 -1.0000 3055628 1578925861.20 151.3850 59.9953 32.0000 1.9905 1.9919 417.8778 418.2430 0.0548 -1.0000 -1.0000 3055691 1578925861.30 151.3850 59.9953 32.0000 1.9891 1.9905 417.9575 418.3226 0.0549 -1.0000 -1.0000 3055753 1578925861.40 151.4673 59.9953 32.0000 1.9894 1.9908 417.9770 418.3427 0.0549 -1.0000 -1.0000 3056175 1578925861.50 151.4673 59.9953 32.0000 1.9902 1.9916 418.0145 418.3790 0.0548 -1.0000 -1.0000 3056237 1578925861.60 151.4673 59.9953 32.0000 1.9904 1.9918 417.9360 418.3013 0.0548 -1.0000 -1.0000 3056316 1578925861.70 151.4673 59.9953 32.0000 1.9900 1.9914 417.9901 418.3556 0.0549 -1.0000 -1.0000 3056378 1578925861.80 151.4673 59.9953 32.0000 1.9899 1.9914 418.0466 418.4116 0.0548 -1.0000 -1.0000 3056441 1578925861.90 151.4673 59.9953 32.0000 1.9897 1.9912 417.9482 418.3139 0.0548 -1.0000 -1.0000 3056972 1578925862.00 151.4673 59.9953 32.0000 1.9907 1.9921 417.8622 418.2263 0.0546 -1.0000 -1.0000 3057034 1578925862.10 151.4673 59.9953 32.0000 1.9896 1.9910 417.9719 418.3371 0.0549 -1.0000 -1.0000 3057113 1578925862.20 151.4945 59.9953 32.0000 1.9889 1.9903 418.0814 418.4468 0.0548 -1.0000 -1.0000 3057191 1578925862.30 151.4962 59.9953 32.0000 1.9893 1.9907 417.9174 418.2824 0.0548 -1.0000 -1.0000 3057253 1578925862.40 151.4962 59.9953 32.0000 1.9899 1.9913 417.8605 418.2257 0.0549 -1.0000 -1.0000 3057316 1578925862.50 151.4962 59.9953 32.0000 1.9896 1.9910 417.9409 418.3069 0.0550 -1.0000 -1.0000 3057378 1578925862.60 151.4962 59.9953 32.0000 1.9888 1.9903 418.0316 418.3981 0.0550 -1.0000 -1.0000 3057441 1578925862.70 151.4947 59.9953 32.0000 1.9901 1.9915 417.8969 418.2627 0.0549 -1.0000 -1.0000 3057503 1578925862.80 151.4325 59.9953 32.0000 1.9895 1.9910 417.9848 418.3505 0.0549 -1.0000 -1.0000 3057581 1578925862.90 151.4325 59.9953 32.0000 1.9892 1.9906 417.9729 418.3382 0.0549 -1.0000 -1.0000 3057660 1578925863.00 151.4325 59.9953 32.0000 1.9905 1.9919 417.9882 418.3543 0.0549 -1.0000 -1.0000 3057722 1578925863.10 151.4325 59.9953 32.0000 1.9904 1.9918 417.9248 418.2906 0.0550 -1.0000 -1.0000 3057784 1578925863.20 151.4325 59.9953 32.0000 1.9893 1.9907 417.8565 418.2220 0.0549 -1.0000 -1.0000 3057847 1578925863.30 151.4325 59.9953 32.0000 1.9893 1.9907 417.9765 418.3419 0.0549 -1.0000 -1.0000 3057925 1578925863.40 151.5073 59.9953 32.0000 1.9890 1.9905 418.0055 418.3705 0.0547 -1.0000 -1.0000 3057987 1578925863.50 151.5073 59.9953 32.0000 1.9901 1.9916 417.8744 418.2403 0.0549 -1.0000 -1.0000 3058050 1578925863.60 151.5073 59.9953 32.0000 1.9904 1.9919 417.8561 418.2214 0.0549 -1.0000 -1.0000 3058128 1578925863.70 151.5073 59.9953 32.0000 1.9897 1.9911 418.0670 418.4332 0.0550 -1.0000 -1.0000 3058191 1578925863.80 151.5073 59.9953 32.0000 1.9897 1.9912 417.9340 418.3001 0.0550 -1.0000 -1.0000 3058253 1578925863.90 151.5073 59.9953 32.0000 1.9910 1.9925 417.8115 418.1775 0.0549 -1.0000 -1.0000 3058316 1578925864.00 151.5073 59.9953 32.0000 1.9896 1.9910 417.9713 418.3368 0.0549 -1.0000 -1.0000 3058425 1578925864.10 151.5073 59.9953 32.0000 1.9891 1.9905 417.9902 418.3565 0.0550 -1.0000 -1.0000 3058487 1578925864.20 151.5073 59.9953 32.0000 1.9896 1.9910 417.8904 418.2557 0.0549 -1.0000 -1.0000 3058550 1578925864.30 151.5073 59.9953 32.0000 1.9902 1.9916 418.0315 418.3973 0.0549 -1.0000 -1.0000 3058613 1578925864.40 151.5073 59.9953 32.0000 1.9899 1.9914 418.0597 418.4258 0.0549 -1.0000 -1.0000 3058675 1578925864.50 151.4250 59.9953 32.0000 1.9901 1.9915 417.9065 418.2728 0.0550 -1.0000 -1.0000 3059597 1578925864.60 151.4250 59.9953 32.0000 1.9904 1.9918 417.7912 418.1573 0.0550 -1.0000 -1.0000 3059659 1578925864.70 151.4250 59.9953 32.0000 1.9894 1.9908 417.8787 418.2449 0.0549 -1.0000 -1.0000 3059722 1578925864.80 151.4250 59.9953 32.0000 1.9898 1.9912 417.9918 418.3568 0.0547 -1.0000 -1.0000 3059784 1578925864.90 151.4250 59.9953 32.0000 1.9898 1.9912 417.9237 418.2887 0.0547 -1.0000 -1.0000 3059847 1578925865.00 151.4250 59.9953 32.0000 1.9910 1.9924 417.8002 418.1656 0.0551 -1.0000 -1.0000 3059909 1578925865.10 151.4672 59.9949 32.0000 1.9904 1.9918 417.9480 418.3150 0.0550 -1.0000 -1.0000 3059987 1578925865.20 151.4746 59.9949 32.0000 1.9898 1.9912 418.0186 418.3845 0.0549 -1.0000 -1.0000 3100050 1578925865.30 151.4746 59.9949 32.0000 1.9901 1.9916 417.8730 418.2381 0.0549 -1.0000 -1.0000 3100128 1578925865.40 151.4746 59.9949 32.0000 1.9912 1.9926 417.7581 418.1233 0.0548 -1.0000 -1.0000 3100191 1578925865.50 151.4746 59.9949 32.0000 1.9894 1.9908 417.9396 418.3045 0.0548 -1.0000 -1.0000 3100253 1578925865.60 151.4746 59.9949 32.0000 1.9899 1.9913 417.8912 418.2563 0.0548 -1.0000 -1.0000 3100316 1578925865.70 151.4505 59.9949 32.0000 1.9900 1.9915 417.8490 418.2138 0.0547 -1.0000 -1.0000 3100378 1578925865.80 151.4505 59.9949 32.0000 1.9902 1.9916 417.8735 418.2382 0.0548 -1.0000 -1.0000 3100441 1578925865.90 151.4505 59.9949 32.0000 1.9897 1.9911 418.0593 418.4256 0.0549 -1.0000 -1.0000 3100519 1578925866.00 151.4505 59.9949 32.0000 1.9896 1.9911 418.0414 418.4064 0.0548 -1.0000 -1.0000 3100691 1578925866.10 151.4505 59.9949 32.0000 1.9899 1.9914 417.8758 418.2411 0.0548 -1.0000 -1.0000 3100753 1578925866.20 151.4505 59.9949 32.0000 1.9900 1.9915 417.8121 418.1776 0.0549 -1.0000 -1.0000 3100831 1578925866.30 151.4505 59.9949 32.0000 1.9896 1.9910 418.0738 418.4388 0.0549 -1.0000 -1.0000 3100894 1578925866.40 151.4505 59.9949 32.0000 1.9901 1.9916 417.7994 418.1650 0.0548 -1.0000 -1.0000 3100956 1578925866.50 151.4505 59.9949 32.0000 1.9905 1.9920 417.7840 418.1489 0.0548 -1.0000 -1.0000 3101191 1578925866.60 151.4505 59.9949 32.0000 1.9897 1.9911 417.9281 418.2934 0.0548 -1.0000 -1.0000 3101253 1578925866.70 151.4505 59.9949 32.0000 1.9894 1.9909 418.0847 418.4501 0.0549 -1.0000 -1.0000 3101316 1578925866.80 151.4585 59.9949 32.0000 1.9901 1.9916 417.9379 418.3041 0.0550 -1.0000 -1.0000 3101394 1578925866.90 151.4585 59.9949 32.0000 1.9903 1.9918 417.7736 418.1395 0.0549 -1.0000 -1.0000 3101456 1578925867.00 151.4585 59.9949 32.0000 1.9898 1.9912 417.9154 418.2799 0.0548 -1.0000 -1.0000 3101519 1578925867.10 151.4585 59.9949 32.0000 1.9893 1.9907 417.9785 418.3443 0.0549 -1.0000 -1.0000 3101706 1578925867.20 151.4585 59.9949 32.0000 1.9907 1.9922 417.8913 418.2567 0.0549 -1.0000 -1.0000 3101769 1578925867.30 151.4585 59.9949 32.0000 1.9899 1.9914 417.8236 418.1895 0.0549 -1.0000 -1.0000 3101847 1578925867.40 151.4590 59.9949 32.0000 1.9892 1.9906 417.8667 418.2325 0.0549 -1.0000 -1.0000 3101909 1578925867.50 151.4987 59.9949 32.0000 1.9893 1.9907 417.8495 418.2151 0.0549 -1.0000 -1.0000 3101972 1578925867.60 151.4987 59.9949 32.0000 1.9903 1.9917 417.8075 418.1730 0.0549 -1.0000 -1.0000 3102456 1578925867.70 151.4987 59.9949 32.0000 1.9897 1.9911 417.8962 418.2610 0.0548 -1.0000 -1.0000 3102519 1578925867.80 151.4987 59.9949 32.0000 1.9899 1.9914 417.9084 418.2746 0.0550 -1.0000 -1.0000 3102581 1578925867.90 151.4987 59.9949 32.0000 1.9900 1.9914 417.7295 418.0961 0.0551 -1.0000 -1.0000 3102659 1578925868.00 151.4996 59.9949 32.0000 1.9894 1.9909 417.8387 418.2053 0.0550 -1.0000 -1.0000 3102722 1578925868.10 151.4998 59.9949 32.0000 1.9890 1.9905 417.9849 418.3512 0.0550 -1.0000 -1.0000 3102800 1578925868.20 151.4998 59.9949 32.0000 1.9910 1.9925 417.9284 418.2955 0.0551 -1.0000 -1.0000 3102863 1578925868.30 151.4998 59.9949 32.0000 1.9912 1.9926 417.8304 418.1959 0.0548 -1.0000 -1.0000 3102925 1578925868.40 151.4998 59.9949 32.0000 1.9901 1.9915 417.9784 418.3442 0.0549 -1.0000 -1.0000 3102987 1578925868.50 151.4998 59.9949 32.0000 1.9896 1.9910 417.9908 418.3562 0.0548 -1.0000 -1.0000 3103066 1578925868.60 151.4998 59.9949 32.0000 1.9897 1.9911 417.8569 418.2222 0.0549 -1.0000 -1.0000 3103487 1578925868.70 151.5351 59.9949 32.0000 1.9895 1.9910 417.9035 418.2683 0.0548 -1.0000 -1.0000 3103550 1578925868.80 151.5351 59.9949 32.0000 1.9893 1.9908 418.0132 418.3799 0.0549 -1.0000 -1.0000 3103628 1578925868.90 151.5351 59.9949 32.0000 1.9902 1.9916 417.9352 418.3002 0.0548 -1.0000 -1.0000 3103691 1578925869.00 151.5351 59.9949 32.0000 1.9903 1.9918 417.7662 418.1319 0.0550 -1.0000 -1.0000 3103753 1578925869.10 151.5351 59.9949 32.0000 1.9893 1.9907 417.7761 418.1424 0.0550 -1.0000 -1.0000 3103831 1578925869.20 151.4856 59.9949 32.0000 1.9887 1.9902 417.9879 418.3549 0.0551 -1.0000 -1.0000 3103894 1578925869.30 151.4738 59.9949 32.0000 1.9893 1.9907 417.9479 418.3147 0.0551 -1.0000 -1.0000 3103972 1578925869.40 151.4738 59.9949 32.0000 1.9901 1.9916 417.7232 418.0895 0.0550 -1.0000 -1.0000 3104019 1578925869.50 151.4738 59.9949 32.0000 1.9897 1.9911 417.8305 418.1959 0.0549 -1.0000 -1.0000 3104081 1578925869.60 151.4738 59.9949 32.0000 1.9900 1.9914 417.9853 418.3513 0.0549 -1.0000 -1.0000 3104191 1578925869.70 151.4738 59.9949 32.0000 1.9899 1.9913 417.9049 418.2715 0.0550 -1.0000 -1.0000 3104253 1578925869.80 151.4883 59.9955 32.0000 1.9902 1.9916 417.7144 418.0798 0.0550 -1.0000 -1.0000 3104316 1578925869.90 151.4888 59.9955 32.0000 1.9890 1.9905 417.9680 418.3349 0.0551 -1.0000 -1.0000 3104394 1578925870.00 151.4888 59.9955 32.0000 1.9898 1.9912 417.9821 418.3480 0.0549 -1.0000 -1.0000 3104456 1578925870.10 151.4888 59.9955 32.0000 1.9907 1.9922 417.7995 418.1653 0.0550 -1.0000 -1.0000 3104925 1578925870.20 151.4888 59.9955 32.0000 1.9892 1.9906 417.9482 418.3146 0.0550 -1.0000 -1.0000 3105003 1578925870.30 151.4888 59.9955 32.0000 1.9889 1.9903 417.9564 418.3225 0.0549 -1.0000 -1.0000 3105066 1578925870.40 151.4888 59.9955 32.0000 1.9894 1.9909 417.8471 418.2121 0.0548 -1.0000 -1.0000 3105128 1578925870.50 151.5174 59.9955 32.0000 1.9895 1.9909 417.7532 418.1184 0.0549 -1.0000 -1.0000 3105206 1578925870.60 151.5297 59.9955 32.0000 1.9892 1.9906 417.9565 418.3230 0.0551 -1.0000 -1.0000 3105425 1578925870.70 151.5297 59.9955 32.0000 1.9897 1.9912 418.0149 418.3810 0.0548 -1.0000 -1.0000 3105487 1578925870.80 151.5297 59.9955 32.0000 1.9898 1.9912 417.9923 418.3578 0.0549 -1.0000 -1.0000 3105566 1578925870.90 151.5297 59.9955 32.0000 1.9906 1.9920 417.8727 418.2381 0.0548 -1.0000 -1.0000 3105628 1578925871.00 151.5297 59.9955 32.0000 1.9900 1.9915 417.8903 418.2555 0.0549 -1.0000 -1.0000 3105691 1578925871.10 151.5268 59.9955 32.0000 1.9898 1.9912 418.0068 418.3725 0.0549 -1.0000 -1.0000 3105769 1578925871.20 151.4954 59.9955 32.0000 1.9896 1.9910 417.9460 418.3119 0.0549 -1.0000 -1.0000 3105941 1578925871.30 151.4954 59.9955 32.0000 1.9901 1.9915 417.8288 418.1944 0.0550 -1.0000 -1.0000 3106019 1578925871.40 151.4954 59.9955 32.0000 1.9894 1.9909 417.8549 418.2207 0.0549 -1.0000 -1.0000 3106081 1578925871.50 151.4954 59.9955 32.0000 1.9888 1.9903 417.9337 418.2999 0.0549 -1.0000 -1.0000 3106144 1578925871.60 151.4954 59.9955 32.0000 1.9892 1.9907 417.9320 418.2972 0.0549 -1.0000 -1.0000 3106206 1578925871.70 151.4538 59.9955 32.0000 1.9897 1.9911 417.7647 418.1294 0.0547 -1.0000 -1.0000 3106269 1578925871.80 151.4509 59.9955 32.0000 1.9897 1.9912 417.7288 418.0965 0.0551 -1.0000 -1.0000 3106331 1578925871.90 151.4509 59.9955 32.0000 1.9893 1.9907 417.9861 418.3516 0.0549 -1.0000 -1.0000 3106409 1578925872.00 151.4509 59.9955 32.0000 1.9895 1.9909 418.0208 418.3863 0.0549 -1.0000 -1.0000 3106472 1578925872.10 151.4509 59.9955 32.0000 1.9895 1.9910 417.8829 418.2486 0.0549 -1.0000 -1.0000 3106534 1578925872.20 151.4539 59.9955 32.0000 1.9897 1.9912 417.8720 418.2385 0.0550 -1.0000 -1.0000 3106706 1578925872.30 151.4806 59.9955 32.0000 1.9889 1.9903 418.0406 418.4071 0.0550 -1.0000 -1.0000 3106769 1578925872.40 151.4806 59.9955 32.0000 1.9899 1.9913 417.8430 418.2095 0.0550 -1.0000 -1.0000 3106816 1578925872.50 151.4806 59.9955 32.0000 1.9898 1.9913 417.8635 418.2299 0.0550 -1.0000 -1.0000 3106894 1578925872.60 151.4806 59.9955 32.0000 1.9893 1.9907 417.9216 418.2880 0.0550 -1.0000 -1.0000 3106956 1578925872.70 151.4806 59.9955 32.0000 1.9894 1.9908 417.9668 418.3326 0.0550 -1.0000 -1.0000 3107441 1578925872.80 151.5487 59.9955 32.0000 1.9903 1.9918 417.8726 418.2387 0.0550 -1.0000 -1.0000 3107519 1578925872.90 151.5487 59.9955 32.0000 1.9897 1.9912 417.9789 418.3452 0.0550 -1.0000 -1.0000 3107581 1578925873.00 151.5487 59.9955 32.0000 1.9887 1.9902 418.0451 418.4118 0.0550 -1.0000 -1.0000 3107644 1578925873.10 151.5487 59.9955 32.0000 1.9901 1.9915 417.9054 418.2707 0.0548 -1.0000 -1.0000 3107706 1578925873.20 151.5487 59.9955 32.0000 1.9904 1.9918 417.7555 418.1205 0.0548 -1.0000 -1.0000 3107941 1578925873.30 151.5487 59.9955 32.0000 1.9900 1.9914 417.9187 418.2845 0.0549 -1.0000 -1.0000 3108019 1578925873.40 151.5132 59.9955 32.0000 1.9897 1.9911 417.8977 418.2635 0.0549 -1.0000 -1.0000 3108081 1578925873.50 151.4015 59.9955 32.0000 1.9899 1.9913 417.7557 418.1211 0.0549 -1.0000 -1.0000 3108144 1578925873.60 151.4015 59.9955 32.0000 1.9902 1.9916 417.8546 418.2203 0.0548 -1.0000 -1.0000 3108206 1578925873.70 151.4015 59.9955 32.0000 1.9889 1.9903 417.9982 418.3644 0.0550 -1.0000 -1.0000 3108269 1578925873.80 151.4015 59.9955 32.0000 1.9891 1.9905 417.8374 418.2032 0.0549 -1.0000 -1.0000 3108456 1578925873.90 151.4015 59.9955 32.0000 1.9900 1.9915 417.7909 418.1560 0.0548 -1.0000 -1.0000 3108519 1578925874.00 151.4171 59.9955 32.0000 1.9908 1.9922 417.7779 418.1443 0.0550 -1.0000 -1.0000 3108581 1578925874.10 151.4171 59.9955 32.0000 1.9890 1.9904 417.9345 418.3003 0.0549 -1.0000 -1.0000 3108644 1578925874.20 151.4171 59.9955 32.0000 1.9900 1.9914 417.8866 418.2525 0.0550 -1.0000 -1.0000 3108722 1578925874.30 151.4171 59.9955 32.0000 1.9903 1.9917 417.7801 418.1456 0.0549 -1.0000 -1.0000 3108941 1578925874.40 151.4171 59.9955 32.0000 1.9897 1.9911 417.7800 418.1447 0.0548 -1.0000 -1.0000 3109003 1578925874.50 151.4468 59.9955 32.0000 1.9890 1.9905 417.9382 418.3040 0.0550 -1.0000 -1.0000 3109081 1578925874.60 151.4598 59.9955 32.0000 1.9899 1.9913 417.8267 418.1929 0.0549 -1.0000 -1.0000 3109144 1578925874.70 151.4598 59.9955 32.0000 1.9897 1.9911 417.7845 418.1501 0.0549 -1.0000 -1.0000 3109206 1578925874.80 151.4598 59.9955 32.0000 1.9890 1.9904 417.9432 418.3095 0.0550 -1.0000 -1.0000 3109441 1578925874.90 151.4598 59.9955 32.0000 1.9884 1.9898 418.0577 418.4240 0.0549 -1.0000 -1.0000 3109503 1578925875.00 151.4598 59.9955 32.0000 1.9890 1.9905 417.8896 418.2550 0.0549 -1.0000 -1.0000 3109566 1578925875.10 151.5385 59.9955 32.0000 1.9896 1.9910 417.6380 418.0043 0.0550 -1.0000 -1.0000 3109644 1578925875.20 151.5385 59.9955 32.0000 1.9889 1.9903 417.8178 418.1831 0.0549 -1.0000 -1.0000 3109722 1578925875.30 151.5385 59.9955 32.0000 1.9896 1.9911 418.0406 418.4065 0.0549 -1.0000 -1.0000 3110034 1578925875.40 151.5385 59.9955 32.0000 1.9902 1.9916 417.8786 418.2450 0.0550 -1.0000 -1.0000 3110097 1578925875.50 151.5385 59.9955 32.0000 1.9902 1.9916 417.8298 418.1960 0.0550 -1.0000 -1.0000 3110160 1578925875.60 151.5221 59.9955 32.0000 1.9903 1.9918 417.9051 418.2709 0.0548 -1.0000 -1.0000 3110222 1578925875.70 151.4569 59.9955 32.0000 1.9896 1.9911 417.8575 418.2234 0.0550 -1.0000 -1.0000 3110284 1578925875.80 151.4569 59.9955 32.0000 1.9904 1.9918 417.7286 418.0949 0.0550 -1.0000 -1.0000 3110659 1578925875.90 151.4569 59.9955 32.0000 1.9901 1.9915 417.7669 418.1326 0.0549 -1.0000 -1.0000 3110737 1578925876.00 151.4569 59.9955 32.0000 1.9892 1.9907 417.9822 418.3485 0.0550 -1.0000 -1.0000 3110800 1578925876.10 151.4569 59.9955 32.0000 1.9897 1.9911 418.0564 418.4227 0.0550 -1.0000 -1.0000 3110863 1578925876.20 151.4861 59.9955 32.0000 1.9895 1.9909 417.8728 418.2385 0.0549 -1.0000 -1.0000 3110941 1578925876.30 151.4861 59.9955 32.0000 1.9903 1.9918 417.8449 418.2111 0.0549 -1.0000 -1.0000 3111175 1578925876.40 151.4861 59.9955 32.0000 1.9907 1.9922 417.7844 418.1493 0.0548 -1.0000 -1.0000 3111237 1578925876.50 151.4861 59.9955 32.0000 1.9895 1.9909 417.8986 418.2632 0.0547 -1.0000 -1.0000 3111316 1578925876.60 151.4861 59.9955 32.0000 1.9895 1.9910 417.9793 418.3457 0.0550 -1.0000 -1.0000 3111378 1578925876.70 151.5014 59.9955 32.0000 1.9891 1.9905 417.9966 418.3628 0.0550 -1.0000 -1.0000 3111441 1578925876.80 151.5524 59.9955 32.0000 1.9899 1.9914 417.7719 418.1376 0.0548 -1.0000 -1.0000 3111519 1578925876.90 151.5524 59.9955 32.0000 1.9895 1.9909 417.8821 418.2473 0.0548 -1.0000 -1.0000 3111581 1578925877.00 151.5524 59.9955 32.0000 1.9894 1.9908 417.9346 418.3000 0.0549 -1.0000 -1.0000 3111644 1578925877.10 151.5524 59.9955 32.0000 1.9897 1.9911 417.7667 418.1324 0.0549 -1.0000 -1.0000 3111706 1578925877.20 151.5524 59.9955 32.0000 1.9904 1.9919 417.7336 418.0996 0.0550 -1.0000 -1.0000 3111769 1578925877.30 151.4682 59.9955 32.0000 1.9896 1.9911 417.8732 418.2384 0.0549 -1.0000 -1.0000 3111847 1578925877.40 151.4682 59.9955 32.0000 1.9892 1.9907 417.9010 418.2671 0.0550 -1.0000 -1.0000 3111910 1578925877.50 151.4682 59.9955 32.0000 1.9909 1.9923 417.7481 418.1146 0.0551 -1.0000 -1.0000 3111972 1578925877.60 151.4682 59.9955 32.0000 1.9896 1.9910 417.8811 418.2473 0.0549 -1.0000 -1.0000 3112050 1578925877.70 151.4682 59.9955 32.0000 1.9891 1.9905 417.9190 418.2848 0.0549 -1.0000 -1.0000 3112113 1578925877.80 151.4682 59.9955 32.0000 1.9899 1.9913 417.8724 418.2378 0.0549 -1.0000 -1.0000 3112737 1578925877.90 151.4662 59.9955 32.0000 1.9899 1.9914 417.8015 418.1673 0.0550 -1.0000 -1.0000 3112816 1578925878.00 151.4329 59.9955 32.0000 1.9894 1.9909 417.9000 418.2663 0.0550 -1.0000 -1.0000 3112878 1578925878.10 151.4329 59.9955 32.0000 1.9889 1.9904 418.0018 418.3674 0.0549 -1.0000 -1.0000 3112941 1578925878.20 151.4329 59.9955 32.0000 1.9900 1.9914 417.8362 418.2023 0.0550 -1.0000 -1.0000 3113019 1578925878.30 151.4329 59.9955 32.0000 1.9905 1.9919 417.7550 418.1207 0.0549 -1.0000 -1.0000 3113081 1578925878.40 151.4329 59.9955 32.0000 1.9898 1.9912 417.8609 418.2267 0.0549 -1.0000 -1.0000 3113175 1578925878.50 151.5467 59.9955 32.0000 1.9899 1.9914 417.9533 418.3187 0.0548 -1.0000 -1.0000 3113253 1578925878.60 151.5467 59.9955 32.0000 1.9902 1.9917 417.8096 418.1749 0.0549 -1.0000 -1.0000 3113316 1578925878.70 151.5467 59.9955 32.0000 1.9899 1.9913 417.6718 418.0377 0.0549 -1.0000 -1.0000 3113378 1578925878.80 151.5467 59.9955 32.0000 1.9900 1.9914 417.9442 418.3102 0.0550 -1.0000 -1.0000 3113441 1578925878.90 151.5467 59.9955 32.0000 1.9892 1.9907 417.8732 418.2393 0.0549 -1.0000 -1.0000 3113737 1578925879.00 151.5170 59.9958 32.0000 1.9901 1.9915 417.7404 418.1058 0.0549 -1.0000 -1.0000 3113800 1578925879.10 151.4278 59.9966 32.0000 1.9895 1.9909 417.8671 418.2334 0.0550 -1.0000 -1.0000 3113878 1578925879.20 151.4278 59.9966 32.0000 1.9891 1.9906 418.0105 418.3767 0.0549 -1.0000 -1.0000 3113956 1578925879.30 151.4278 59.9966 32.0000 1.9889 1.9903 417.8845 418.2503 0.0549 -1.0000 -1.0000 3114034 1578925879.40 151.4278 59.9966 32.0000 1.9910 1.9924 417.7295 418.0946 0.0549 -1.0000 -1.0000 3114487 1578925879.50 151.4278 59.9966 32.0000 1.9896 1.9911 417.8014 418.1675 0.0550 -1.0000 -1.0000 3114550 1578925879.60 151.4278 59.9966 32.0000 1.9894 1.9909 417.9810 418.3471 0.0549 -1.0000 -1.0000 3114613 1578925879.70 151.4278 59.9966 32.0000 1.9897 1.9912 417.8973 418.2642 0.0551 -1.0000 -1.0000 3114675 1578925879.80 151.4278 59.9966 32.0000 1.9900 1.9914 417.7429 418.1098 0.0550 -1.0000 -1.0000 3114737 1578925879.90 151.4278 59.9966 32.0000 1.9891 1.9905 418.0040 418.3691 0.0548 -1.0000 -1.0000 3114816 1578925880.00 151.4278 59.9966 32.0000 1.9898 1.9912 417.9351 418.3012 0.0550 -1.0000 -1.0000 3114878 1578925880.10 151.4278 59.9966 32.0000 1.9905 1.9919 417.8813 418.2468 0.0549 -1.0000 -1.0000 3114941 1578925880.20 151.4278 59.9966 32.0000 1.9905 1.9919 417.8254 418.1917 0.0550 -1.0000 -1.0000 3115019 1578925880.30 151.4278 59.9966 32.0000 1.9896 1.9910 417.9967 418.3628 0.0549 -1.0000 -1.0000 3115081 1578925880.40 151.4824 59.9966 32.0000 1.9900 1.9915 417.9709 418.3376 0.0550 -1.0000 -1.0000 3115144 1578925880.50 151.4824 59.9966 32.0000 1.9903 1.9917 417.9222 418.2869 0.0548 -1.0000 -1.0000 3115206 1578925880.60 151.4824 59.9966 32.0000 1.9908 1.9922 417.8495 418.2152 0.0550 -1.0000 -1.0000 3115269 1578925880.70 151.4824 59.9966 32.0000 1.9902 1.9917 417.9792 418.3463 0.0551 -1.0000 -1.0000 3115331 1578925880.80 151.4824 59.9966 32.0000 1.9900 1.9914 418.1723 418.5388 0.0550 -1.0000 -1.0000 3115410 1578925880.90 151.4999 59.9966 32.0000 1.9898 1.9912 417.8966 418.2625 0.0549 -1.0000 -1.0000 3115472 1578925881.00 151.5315 59.9966 32.0000 1.9905 1.9919 417.7631 418.1292 0.0550 -1.0000 -1.0000 3115534 1578925881.10 151.5315 59.9966 32.0000 1.9896 1.9910 418.0489 418.4145 0.0549 -1.0000 -1.0000 3115613 1578925881.20 151.5315 59.9966 32.0000 1.9900 1.9914 417.9533 418.3191 0.0549 -1.0000 -1.0000 3115675 1578925881.30 151.5315 59.9966 32.0000 1.9900 1.9915 417.8410 418.2071 0.0550 -1.0000 -1.0000 3115753 1578925881.40 151.5315 59.9966 32.0000 1.9900 1.9915 417.8986 418.2640 0.0548 -1.0000 -1.0000 3115972 1578925881.50 151.5315 59.9966 32.0000 1.9898 1.9913 417.9854 418.3511 0.0549 -1.0000 -1.0000 3116034 1578925881.60 151.4531 59.9966 32.0000 1.9904 1.9918 417.8371 418.2027 0.0549 -1.0000 -1.0000 3116113 1578925881.70 151.4531 59.9966 32.0000 1.9903 1.9917 417.7075 418.0731 0.0549 -1.0000 -1.0000 3116175 1578925881.80 151.4531 59.9966 32.0000 1.9895 1.9909 417.9834 418.3499 0.0550 -1.0000 -1.0000 3116237 1578925881.90 151.4531 59.9966 32.0000 1.9897 1.9912 418.0107 418.3772 0.0550 -1.0000 -1.0000 3116316 1578925882.00 151.4531 59.9966 32.0000 1.9910 1.9924 417.8943 418.2604 0.0550 -1.0000 -1.0000 3116487 1578925882.10 151.4531 59.9966 32.0000 1.9903 1.9917 417.7609 418.1278 0.0550 -1.0000 -1.0000 3116550 1578925882.20 151.6018 59.9966 32.0000 1.9898 1.9913 417.9578 418.3231 0.0549 -1.0000 -1.0000 3116613 1578925882.30 151.6018 59.9966 32.0000 1.9898 1.9912 417.9928 418.3587 0.0549 -1.0000 -1.0000 3116675 1578925882.40 151.6018 59.9966 32.0000 1.9899 1.9913 417.8369 418.2024 0.0549 -1.0000 -1.0000 3116737 1578925882.50 151.6018 59.9966 32.0000 1.9913 1.9927 417.8425 418.2080 0.0549 -1.0000 -1.0000 3117206 1578925882.60 151.6018 59.9966 32.0000 1.9900 1.9914 418.0072 418.3726 0.0549 -1.0000 -1.0000 3117269 1578925882.70 151.5906 59.9966 32.0000 1.9901 1.9916 417.8980 418.2636 0.0549 -1.0000 -1.0000 3117331 1578925882.80 151.5906 59.9966 32.0000 1.9904 1.9918 417.8183 418.1836 0.0549 -1.0000 -1.0000 3117410 1578925882.90 151.5906 59.9966 32.0000 1.9895 1.9909 417.9254 418.2914 0.0550 -1.0000 -1.0000 3117472 1578925883.00 151.5906 59.9966 32.0000 1.9897 1.9911 417.9729 418.3393 0.0550 -1.0000 -1.0000 3118222 1578925883.10 151.5906 59.9966 32.0000 1.9899 1.9913 417.9860 418.3519 0.0549 -1.0000 -1.0000 3118300 1578925883.20 151.5906 59.9966 32.0000 1.9904 1.9918 417.8454 418.2114 0.0549 -1.0000 -1.0000 3118363 1578925883.30 151.4845 59.9966 32.0000 1.9905 1.9920 417.8278 418.1932 0.0549 -1.0000 -1.0000 3118425 1578925883.40 151.4845 59.9966 32.0000 1.9899 1.9913 417.9863 418.3519 0.0549 -1.0000 -1.0000 3118487 1578925883.50 151.4845 59.9966 32.0000 1.9903 1.9917 417.9317 418.2972 0.0549 -1.0000 -1.0000 3118550 1578925883.60 151.4845 59.9966 32.0000 1.9909 1.9923 417.8067 418.1718 0.0548 -1.0000 -1.0000 3118628 1578925883.70 151.4845 59.9966 32.0000 1.9901 1.9915 417.9090 418.2749 0.0550 -1.0000 -1.0000 3118706 1578925883.80 151.5388 59.9966 32.0000 1.9898 1.9912 417.9957 418.3616 0.0549 -1.0000 -1.0000 3118769 1578925883.90 151.5388 59.9966 32.0000 1.9904 1.9918 417.8146 418.1804 0.0549 -1.0000 -1.0000 3118831 1578925884.00 151.5388 59.9966 32.0000 1.9904 1.9919 417.7639 418.1293 0.0549 -1.0000 -1.0000 3118894 1578925884.10 151.5388 59.9966 32.0000 1.9896 1.9910 418.0146 418.3801 0.0548 -1.0000 -1.0000 3118956 1578925884.20 151.5388 59.9966 32.0000 1.9901 1.9915 418.0623 418.4292 0.0551 -1.0000 -1.0000 3119034 1578925884.30 151.4760 59.9960 32.0000 1.9906 1.9920 417.7513 418.1183 0.0551 -1.0000 -1.0000 3119097 1578925884.40 151.4266 59.9955 32.0000 1.9897 1.9911 417.7577 418.1246 0.0551 -1.0000 -1.0000 3119159 1578925884.50 151.4266 59.9955 32.0000 1.9893 1.9907 417.9457 418.3114 0.0549 -1.0000 -1.0000 3119456 1578925884.60 151.4266 59.9955 32.0000 1.9898 1.9912 417.8710 418.2377 0.0550 -1.0000 -1.0000 3119519 1578925884.70 151.4266 59.9955 32.0000 1.9900 1.9914 417.7262 418.0924 0.0550 -1.0000 -1.0000 3119581 1578925884.80 151.4266 59.9955 32.0000 1.9897 1.9912 417.8058 418.1732 0.0551 -1.0000 -1.0000 3119644 1578925884.90 151.4266 59.9955 32.0000 1.9894 1.9909 417.9598 418.3257 0.0549 -1.0000 -1.0000 3119706 1578925885.00 151.4266 59.9955 32.0000 1.9910 1.9924 417.8849 418.2503 0.0549 -1.0000 -1.0000 3119769 1578925885.10 151.4266 59.9955 32.0000 1.9906 1.9920 417.7797 418.1441 0.0547 -1.0000 -1.0000 3119956 1578925885.20 151.4266 59.9955 32.0000 1.9898 1.9912 417.8401 418.2048 0.0550 -1.0000 -1.0000 3120019 1578925885.30 151.4266 59.9955 32.0000 1.9892 1.9907 417.9347 418.3002 0.0549 -1.0000 -1.0000 3120097 1578925885.40 151.4266 59.9955 32.0000 1.9909 1.9924 417.8821 418.2476 0.0548 -1.0000 -1.0000 3120160 1578925885.50 151.5372 59.9955 32.0000 1.9909 1.9924 417.7844 418.1491 0.0548 -1.0000 -1.0000 3120222 1578925885.60 151.5464 59.9955 32.0000 1.9902 1.9917 417.8348 418.2004 0.0549 -1.0000 -1.0000 3120284 1578925885.70 151.5464 59.9955 32.0000 1.9904 1.9918 417.9554 418.3215 0.0551 -1.0000 -1.0000 3120363 1578925885.80 151.5464 59.9955 32.0000 1.9906 1.9921 417.7644 418.1306 0.0549 -1.0000 -1.0000 3120425 1578925885.90 151.5464 59.9955 32.0000 1.9898 1.9913 417.7482 418.1134 0.0549 -1.0000 -1.0000 3120487 1578925886.00 151.5464 59.9955 32.0000 1.9897 1.9911 417.8451 418.2116 0.0551 -1.0000 -1.0000 3120550 1578925886.10 151.5223 59.9955 32.0000 1.9904 1.9918 417.7897 418.1561 0.0550 -1.0000 -1.0000 3120613 1578925886.20 151.5223 59.9955 32.0000 1.9905 1.9920 417.7750 418.1405 0.0549 -1.0000 -1.0000 3120691 1578925886.30 151.5223 59.9955 32.0000 1.9894 1.9909 417.9528 418.3182 0.0549 -1.0000 -1.0000 3120753 1578925886.40 151.5223 59.9955 32.0000 1.9889 1.9904 417.9226 418.2883 0.0549 -1.0000 -1.0000 3120816 1578925886.50 151.5223 59.9955 32.0000 1.9903 1.9918 417.7552 418.1216 0.0551 -1.0000 -1.0000 3120894 1578925886.60 151.5223 59.9955 32.0000 1.9907 1.9921 417.7059 418.0714 0.0549 -1.0000 -1.0000 3120956 1578925886.70 151.4332 59.9955 32.0000 1.9899 1.9913 417.9163 418.2820 0.0548 -1.0000 -1.0000 3121019 1578925886.80 151.4332 59.9955 32.0000 1.9895 1.9909 418.0031 418.3682 0.0549 -1.0000 -1.0000 3121097 1578925886.90 151.4332 59.9955 32.0000 1.9908 1.9922 417.7905 418.1560 0.0549 -1.0000 -1.0000 3121159 1578925887.00 151.4332 59.9955 32.0000 1.9910 1.9925 417.7913 418.1557 0.0548 -1.0000 -1.0000 3121222 1578925887.10 151.4332 59.9955 32.0000 1.9894 1.9908 417.9637 418.3290 0.0548 -1.0000 -1.0000 3121972 1578925887.20 151.4332 59.9955 32.0000 1.9902 1.9916 417.9091 418.2752 0.0551 -1.0000 -1.0000 3122034 1578925887.30 151.5132 59.9955 32.0000 1.9906 1.9921 417.7846 418.1503 0.0549 -1.0000 -1.0000 3122113 1578925887.40 151.5132 59.9955 32.0000 1.9903 1.9917 417.7894 418.1551 0.0549 -1.0000 -1.0000 3122175 1578925887.50 151.5132 59.9955 32.0000 1.9901 1.9915 418.0130 418.3788 0.0549 -1.0000 -1.0000 3122237 1578925887.60 151.5132 59.9955 32.0000 1.9902 1.9917 417.8691 418.2339 0.0548 -1.0000 -1.0000 3122316 1578925887.70 151.5132 59.9955 32.0000 1.9906 1.9921 417.8029 418.1681 0.0548 -1.0000 -1.0000 3122378 1578925887.80 151.5352 59.9955 32.0000 1.9914 1.9928 417.8442 418.2098 0.0549 -1.0000 -1.0000 3122441 1578925887.90 151.5458 59.9955 32.0000 1.9897 1.9912 417.9418 418.3079 0.0549 -1.0000 -1.0000 3122519 1578925888.00 151.5458 59.9955 32.0000 1.9900 1.9915 417.9855 418.3515 0.0550 -1.0000 -1.0000 3122581 1578925888.10 151.5458 59.9955 32.0000 1.9903 1.9917 417.7780 418.1442 0.0549 -1.0000 -1.0000 3122706 1578925888.20 151.5458 59.9955 32.0000 1.9900 1.9914 417.7291 418.0939 0.0548 -1.0000 -1.0000 3122784 1578925888.30 151.5458 59.9955 32.0000 1.9895 1.9910 417.7747 418.1409 0.0550 -1.0000 -1.0000 3122847 1578925888.40 151.5005 59.9955 32.0000 1.9888 1.9902 417.8536 418.2193 0.0549 -1.0000 -1.0000 3122909 1578925888.50 151.5005 59.9955 32.0000 1.9904 1.9919 417.7353 418.1015 0.0550 -1.0000 -1.0000 3122987 1578925888.60 151.5005 59.9955 32.0000 1.9907 1.9922 417.7650 418.1316 0.0550 -1.0000 -1.0000 3123050 1578925888.70 151.5005 59.9955 32.0000 1.9893 1.9907 418.0577 418.4243 0.0550 -1.0000 -1.0000 3123425 1578925888.80 151.5005 59.9955 32.0000 1.9905 1.9919 417.8464 418.2128 0.0550 -1.0000 -1.0000 3123503 1578925888.90 151.5005 59.9955 32.0000 1.9906 1.9920 417.7946 418.1598 0.0548 -1.0000 -1.0000 3123566 1578925889.00 151.5005 59.9955 32.0000 1.9902 1.9916 417.9378 418.3043 0.0549 -1.0000 -1.0000 3123628 1578925889.10 151.5005 59.9955 32.0000 1.9887 1.9901 417.9854 418.3503 0.0548 -1.0000 -1.0000 3123706 1578925889.20 151.5005 59.9955 32.0000 1.9908 1.9923 417.8382 418.2030 0.0548 -1.0000 -1.0000 3124081 1578925889.30 151.5005 59.9955 32.0000 1.9909 1.9924 417.6959 418.0623 0.0550 -1.0000 -1.0000 3124144 1578925889.40 151.5005 59.9955 32.0000 1.9896 1.9910 417.9096 418.2751 0.0548 -1.0000 -1.0000 3124206 1578925889.50 151.5758 59.9955 32.0000 1.9895 1.9909 417.9204 418.2858 0.0549 -1.0000 -1.0000 3124269 1578925889.60 151.5758 59.9955 32.0000 1.9908 1.9922 417.7193 418.0850 0.0549 -1.0000 -1.0000 3124347 1578925889.70 151.5758 59.9955 32.0000 1.9902 1.9917 417.8786 418.2441 0.0549 -1.0000 -1.0000 3124628 1578925889.80 151.5758 59.9955 32.0000 1.9898 1.9912 417.9901 418.3555 0.0548 -1.0000 -1.0000 3124691 1578925889.90 151.5758 59.9955 32.0000 1.9901 1.9915 417.8868 418.2526 0.0549 -1.0000 -1.0000 3124753 1578925890.00 151.5747 59.9955 32.0000 1.9905 1.9920 417.7392 418.1049 0.0549 -1.0000 -1.0000 3124816 1578925890.10 151.5597 59.9944 32.0000 1.9906 1.9920 417.8473 418.2130 0.0549 -1.0000 -1.0000 3124878 1578925890.20 151.5597 59.9944 32.0000 1.9906 1.9920 417.9761 418.3417 0.0549 -1.0000 -1.0000 3124956 1578925890.30 151.5597 59.9944 32.0000 1.9909 1.9923 417.9309 418.2970 0.0550 -1.0000 -1.0000 3125019 1578925890.40 151.5597 59.9944 32.0000 1.9905 1.9919 417.8593 418.2254 0.0549 -1.0000 -1.0000 3125081 1578925890.50 151.5597 59.9944 32.0000 1.9899 1.9914 417.7977 418.1633 0.0549 -1.0000 -1.0000 3125159 1578925890.60 151.5597 59.9944 32.0000 1.9899 1.9913 417.9772 418.3437 0.0550 -1.0000 -1.0000 3125206 1578925890.70 151.5481 59.9944 32.0000 1.9903 1.9917 417.8384 418.2049 0.0550 -1.0000 -1.0000 3125706 1578925890.80 151.5434 59.9944 32.0000 1.9906 1.9920 417.7494 418.1154 0.0549 -1.0000 -1.0000 3125784 1578925890.90 151.5434 59.9944 32.0000 1.9901 1.9915 417.9914 418.3571 0.0549 -1.0000 -1.0000 3125847 1578925891.00 151.5434 59.9944 32.0000 1.9903 1.9917 417.9940 418.3597 0.0548 -1.0000 -1.0000 3125910 1578925891.10 151.5434 59.9944 32.0000 1.9913 1.9928 417.8355 418.2010 0.0549 -1.0000 -1.0000 3125972 1578925891.20 151.5434 59.9944 32.0000 1.9910 1.9924 417.8919 418.2571 0.0548 -1.0000 -1.0000 3126034 1578925891.30 151.5796 59.9944 32.0000 1.9901 1.9916 417.9411 418.3061 0.0548 -1.0000 -1.0000 3126113 1578925891.40 151.5861 59.9944 32.0000 1.9901 1.9916 417.7983 418.1637 0.0549 -1.0000 -1.0000 3126175 1578925891.50 151.5861 59.9944 32.0000 1.9900 1.9915 417.7986 418.1628 0.0547 -1.0000 -1.0000 3126237 1578925891.60 151.5861 59.9944 32.0000 1.9897 1.9911 418.0015 418.3668 0.0549 -1.0000 -1.0000 3126316 1578925891.70 151.5861 59.9944 32.0000 1.9899 1.9913 417.9056 418.2713 0.0549 -1.0000 -1.0000 3126487 1578925891.80 151.5861 59.9944 32.0000 1.9901 1.9916 417.7498 418.1162 0.0550 -1.0000 -1.0000 3126550 1578925891.90 151.4948 59.9944 32.0000 1.9897 1.9911 417.9643 418.3304 0.0549 -1.0000 -1.0000 3126613 1578925892.00 151.4784 59.9944 32.0000 1.9895 1.9909 417.9018 418.2669 0.0549 -1.0000 -1.0000 3126675 1578925892.10 151.4784 59.9944 32.0000 1.9908 1.9922 417.7601 418.1260 0.0550 -1.0000 -1.0000 3126737 1578925892.20 151.4784 59.9944 32.0000 1.9899 1.9913 417.7769 418.1426 0.0550 -1.0000 -1.0000 3127003 1578925892.30 151.4784 59.9944 32.0000 1.9899 1.9913 417.8751 418.2405 0.0548 -1.0000 -1.0000 3127066 1578925892.40 151.4784 59.9944 32.0000 1.9898 1.9913 417.9620 418.3265 0.0547 -1.0000 -1.0000 3127144 1578925892.50 151.4784 59.9944 32.0000 1.9905 1.9919 417.8064 418.1721 0.0550 -1.0000 -1.0000 3127222 1578925892.60 151.4784 59.9944 32.0000 1.9900 1.9915 417.7087 418.0752 0.0550 -1.0000 -1.0000 3127284 1578925892.70 151.4784 59.9944 32.0000 1.9901 1.9915 417.9147 418.2810 0.0551 -1.0000 -1.0000 3127347 1578925892.80 151.4784 59.9944 32.0000 1.9901 1.9916 417.9321 418.2974 0.0548 -1.0000 -1.0000 3127675 1578925892.90 151.4784 59.9944 32.0000 1.9904 1.9919 417.8620 418.2286 0.0550 -1.0000 -1.0000 3127738 1578925893.00 151.4792 59.9944 32.0000 1.9910 1.9924 417.8332 418.1992 0.0549 -1.0000 -1.0000 3127800 1578925893.10 151.5535 59.9944 32.0000 1.9892 1.9906 418.0606 418.4262 0.0549 -1.0000 -1.0000 3127910 1578925893.20 151.5535 59.9944 32.0000 1.9897 1.9911 418.0209 418.3859 0.0548 -1.0000 -1.0000 3127972 1578925893.30 151.5535 59.9944 32.0000 1.9905 1.9919 417.7792 418.1441 0.0548 -1.0000 -1.0000 3128206 1578925893.40 151.5535 59.9944 32.0000 1.9907 1.9921 417.8401 418.2054 0.0549 -1.0000 -1.0000 3128269 1578925893.50 151.5535 59.9944 32.0000 1.9898 1.9913 417.9296 418.2954 0.0549 -1.0000 -1.0000 3128331 1578925893.60 151.5535 59.9944 32.0000 1.9897 1.9912 418.0119 418.3778 0.0549 -1.0000 -1.0000 3128409 1578925893.70 151.5935 59.9944 32.0000 1.9907 1.9921 417.8450 418.2104 0.0549 -1.0000 -1.0000 3128472 1578925893.80 151.5935 59.9944 32.0000 1.9907 1.9921 417.8423 418.2082 0.0549 -1.0000 -1.0000 3128534 1578925893.90 151.5935 59.9944 32.0000 1.9902 1.9916 417.9937 418.3600 0.0550 -1.0000 -1.0000 3128597 1578925894.00 151.5935 59.9944 32.0000 1.9902 1.9917 417.9153 418.2811 0.0549 -1.0000 -1.0000 3128659 1578925894.10 151.5935 59.9944 32.0000 1.9908 1.9922 417.7844 418.1499 0.0549 -1.0000 -1.0000 3128722 1578925894.20 151.5711 59.9944 32.0000 1.9902 1.9916 417.8280 418.1933 0.0548 -1.0000 -1.0000 3128800 1578925894.30 151.4554 59.9944 32.0000 1.9906 1.9921 417.7730 418.1387 0.0550 -1.0000 -1.0000 3128972 1578925894.40 151.4554 59.9944 32.0000 1.9903 1.9918 417.8126 418.1785 0.0549 -1.0000 -1.0000 3129034 1578925894.50 151.4554 59.9944 32.0000 1.9895 1.9910 417.9063 418.2720 0.0549 -1.0000 -1.0000 3129113 1578925894.60 151.4554 59.9944 32.0000 1.9895 1.9910 418.0065 418.3720 0.0549 -1.0000 -1.0000 3129191 1578925894.70 151.4554 59.9944 32.0000 1.9905 1.9919 417.8800 418.2463 0.0550 -1.0000 -1.0000 3129253 1578925894.80 151.6025 59.9945 32.0000 1.9904 1.9919 417.7914 418.1570 0.0549 -1.0000 -1.0000 3129487 1578925894.90 151.6025 59.9945 32.0000 1.9908 1.9923 417.7981 418.1627 0.0548 -1.0000 -1.0000 3129550 1578925895.00 151.6025 59.9945 32.0000 1.9901 1.9915 418.0708 418.4371 0.0549 -1.0000 -1.0000 3129613 1578925895.10 151.6025 59.9945 32.0000 1.9907 1.9921 417.9704 418.3357 0.0548 -1.0000 -1.0000 3129691 1578925895.20 151.6025 59.9945 32.0000 1.9906 1.9921 417.7713 418.1361 0.0548 -1.0000 -1.0000 3129753 1578925895.30 151.6025 59.9945 32.0000 1.9908 1.9923 417.7583 418.1242 0.0550 -1.0000 -1.0000 3129816 1578925895.40 151.6025 59.9945 32.0000 1.9902 1.9916 418.0115 418.3781 0.0550 -1.0000 -1.0000 3130003 1578925895.50 151.6087 59.9945 32.0000 1.9903 1.9917 417.8721 418.2379 0.0549 -1.0000 -1.0000 3130066 1578925895.60 151.6087 59.9945 32.0000 1.9899 1.9914 417.7744 418.1396 0.0548 -1.0000 -1.0000 3130128 1578925895.70 151.6087 59.9945 32.0000 1.9900 1.9915 417.9824 418.3472 0.0548 -1.0000 -1.0000 3130191 1578925895.80 151.6087 59.9945 32.0000 1.9909 1.9924 417.9291 418.2951 0.0548 -1.0000 -1.0000 3130253 1578925895.90 151.6087 59.9945 32.0000 1.9905 1.9919 417.7560 418.1212 0.0550 -1.0000 -1.0000 3130487 1578925896.00 151.5070 59.9945 32.0000 1.9898 1.9913 417.7940 418.1604 0.0550 -1.0000 -1.0000 3130550 1578925896.10 151.4816 59.9945 32.0000 1.9898 1.9913 417.9952 418.3606 0.0548 -1.0000 -1.0000 3130613 1578925896.20 151.4816 59.9945 32.0000 1.9896 1.9911 417.9219 418.2874 0.0549 -1.0000 -1.0000 3130691 1578925896.30 151.4816 59.9945 32.0000 1.9913 1.9927 417.8008 418.1664 0.0549 -1.0000 -1.0000 3130753 1578925896.40 151.4816 59.9945 32.0000 1.9907 1.9921 417.9040 418.2681 0.0547 -1.0000 -1.0000 3131034 1578925896.50 151.4821 59.9945 32.0000 1.9904 1.9918 417.9094 418.2745 0.0549 -1.0000 -1.0000 3131097 1578925896.60 151.4979 59.9945 32.0000 1.9901 1.9916 417.8224 418.1886 0.0550 -1.0000 -1.0000 3131159 1578925896.70 151.4979 59.9945 32.0000 1.9901 1.9915 417.8031 418.1694 0.0550 -1.0000 -1.0000 3131222 1578925896.80 151.4979 59.9945 32.0000 1.9902 1.9916 417.8757 418.2416 0.0549 -1.0000 -1.0000 3131300 1578925896.90 151.4979 59.9945 32.0000 1.9890 1.9905 418.0528 418.4180 0.0547 -1.0000 -1.0000 3131722 1578925897.00 151.4979 59.9945 32.0000 1.9902 1.9916 417.8472 418.2127 0.0550 -1.0000 -1.0000 3131784 1578925897.10 151.5459 59.9945 32.0000 1.9899 1.9913 417.7707 418.1364 0.0549 -1.0000 -1.0000 3131863 1578925897.20 151.5459 59.9945 32.0000 1.9898 1.9913 417.8607 418.2260 0.0549 -1.0000 -1.0000 3131925 1578925897.30 151.5459 59.9945 32.0000 1.9900 1.9914 418.0158 418.3814 0.0549 -1.0000 -1.0000 3132003 1578925897.40 151.5459 59.9945 32.0000 1.9905 1.9919 417.9109 418.2765 0.0549 -1.0000 -1.0000 3132222 1578925897.50 151.5459 59.9945 32.0000 1.9907 1.9921 417.7897 418.1560 0.0550 -1.0000 -1.0000 3132284 1578925897.60 151.5459 59.9945 32.0000 1.9907 1.9922 417.7795 418.1453 0.0549 -1.0000 -1.0000 3132363 1578925897.70 151.4690 59.9945 32.0000 1.9904 1.9918 417.9170 418.2828 0.0549 -1.0000 -1.0000 3132425 1578925897.80 151.4630 59.9945 32.0000 1.9902 1.9917 417.8133 418.1792 0.0549 -1.0000 -1.0000 3132487 1578925897.90 151.4630 59.9945 32.0000 1.9901 1.9915 417.8525 418.2181 0.0549 -1.0000 -1.0000 3132738 1578925898.00 151.4630 59.9945 32.0000 1.9890 1.9905 417.9748 418.3407 0.0549 -1.0000 -1.0000 3132800 1578925898.10 151.4630 59.9945 32.0000 1.9903 1.9918 417.9598 418.3253 0.0549 -1.0000 -1.0000 3132863 1578925898.20 151.4643 59.9945 32.0000 1.9907 1.9922 417.8373 418.2030 0.0549 -1.0000 -1.0000 3132925 1578925898.30 151.4661 59.9945 32.0000 1.9903 1.9917 417.8729 418.2370 0.0546 -1.0000 -1.0000 3132987 1578925898.40 151.4661 59.9945 32.0000 1.9899 1.9913 418.0236 418.3886 0.0548 -1.0000 -1.0000 3133050 1578925898.50 151.4661 59.9945 32.0000 1.9907 1.9921 417.8171 418.1829 0.0549 -1.0000 -1.0000 3133206 1578925898.60 151.4661 59.9945 32.0000 1.9904 1.9918 417.7593 418.1245 0.0549 -1.0000 -1.0000 3133269 1578925898.70 151.4661 59.9945 32.0000 1.9898 1.9912 417.8911 418.2563 0.0548 -1.0000 -1.0000 3133331 1578925898.80 151.5550 59.9945 32.0000 1.9898 1.9912 417.9859 418.3509 0.0548 -1.0000 -1.0000 3133410 1578925898.90 151.5550 59.9945 32.0000 1.9905 1.9920 417.8274 418.1924 0.0549 -1.0000 -1.0000 3133472 1578925899.00 151.5550 59.9945 32.0000 1.9906 1.9921 417.8243 418.1899 0.0549 -1.0000 -1.0000 3133753 1578925899.10 151.5550 59.9945 32.0000 1.9894 1.9908 417.9767 418.3417 0.0548 -1.0000 -1.0000 3133831 1578925899.20 151.5550 59.9945 32.0000 1.9901 1.9916 417.9297 418.2954 0.0549 -1.0000 -1.0000 3133894 1578925899.30 151.5550 59.9945 32.0000 1.9902 1.9917 417.7634 418.1287 0.0548 -1.0000 -1.0000 3133956 1578925899.40 151.5424 59.9945 32.0000 1.9902 1.9917 417.8505 418.2146 0.0547 -1.0000 -1.0000 3134019 1578925899.50 151.4170 59.9945 32.0000 1.9887 1.9901 417.9580 418.3232 0.0549 -1.0000 -1.0000 3134081 1578925899.60 151.4170 59.9945 32.0000 1.9884 1.9899 417.9222 418.2880 0.0548 -1.0000 -1.0000 3134160 1578925899.70 151.4170 59.9945 32.0000 1.9897 1.9912 417.7348 418.0994 0.0548 -1.0000 -1.0000 3134222 1578925899.80 151.4170 59.9945 32.0000 1.9902 1.9916 417.7608 418.1249 0.0547 -1.0000 -1.0000 3134284 1578925899.90 151.4170 59.9945 32.0000 1.9901 1.9915 417.9599 418.3246 0.0549 -1.0000 -1.0000 3134347 1578925900.00 151.5062 59.9940 32.0000 1.9904 1.9918 417.9202 418.2850 0.0546 -1.0000 -1.0000 3134722 1578925900.10 151.5128 59.9939 32.0000 1.9904 1.9919 417.8990 418.2638 0.0549 -1.0000 -1.0000 3134784 1578925900.20 151.5128 59.9939 32.0000 1.9897 1.9911 418.0389 418.4055 0.0549 -1.0000 -1.0000 3134863 1578925900.30 151.5128 59.9939 32.0000 1.9893 1.9908 417.9789 418.3442 0.0549 -1.0000 -1.0000 3134925 1578925900.40 151.5128 59.9939 32.0000 1.9902 1.9916 417.7559 418.1217 0.0550 -1.0000 -1.0000 3134987 1578925900.50 151.5217 59.9939 32.0000 1.9901 1.9915 417.8268 418.1925 0.0549 -1.0000 -1.0000 3135503 1578925900.60 151.5816 59.9939 32.0000 1.9897 1.9912 418.0135 418.3789 0.0549 -1.0000 -1.0000 3135566 1578925900.70 151.5816 59.9939 32.0000 1.9900 1.9915 417.9447 418.3111 0.0550 -1.0000 -1.0000 3135628 1578925900.80 151.5816 59.9939 32.0000 1.9905 1.9919 417.7900 418.1546 0.0547 -1.0000 -1.0000 3135691 1578925900.90 151.5816 59.9939 32.0000 1.9896 1.9911 417.9370 418.3012 0.0548 -1.0000 -1.0000 3135753 1578925901.00 151.5816 59.9939 32.0000 1.9890 1.9905 417.9681 418.3336 0.0548 -1.0000 -1.0000 3135831 1578925901.10 151.5816 59.9939 32.0000 1.9899 1.9913 417.8398 418.2044 0.0547 -1.0000 -1.0000 3135894 1578925901.20 151.3840 59.9939 32.0000 1.9900 1.9915 417.8883 418.2529 0.0548 -1.0000 -1.0000 3135956 1578925901.30 151.3840 59.9939 32.0000 1.9897 1.9911 417.9930 418.3580 0.0548 -1.0000 -1.0000 3136034 1578925901.40 151.3840 59.9939 32.0000 1.9896 1.9911 417.8538 418.2191 0.0549 -1.0000 -1.0000 3136097 1578925901.50 151.3840 59.9939 32.0000 1.9901 1.9916 417.7526 418.1178 0.0547 -1.0000 -1.0000 3136160 1578925901.60 151.3840 59.9939 32.0000 1.9894 1.9909 417.7922 418.1568 0.0548 -1.0000 -1.0000 3136238 1578925901.70 151.4437 59.9939 32.0000 1.9892 1.9906 418.0146 418.3798 0.0548 -1.0000 -1.0000 3136300 1578925901.80 151.4925 59.9939 32.0000 1.9901 1.9915 417.9064 418.2715 0.0548 -1.0000 -1.0000 3136363 1578925901.90 151.4925 59.9939 32.0000 1.9904 1.9919 417.8341 418.1996 0.0548 -1.0000 -1.0000 3136425 1578925902.00 151.4925 59.9939 32.0000 1.9904 1.9918 417.8824 418.2473 0.0548 -1.0000 -1.0000 3136487 1578925902.10 151.4925 59.9939 32.0000 1.9893 1.9907 418.0549 418.4211 0.0550 -1.0000 -1.0000 3136550 1578925902.20 151.4925 59.9939 32.0000 1.9890 1.9904 417.9328 418.2974 0.0547 -1.0000 -1.0000 3136628 1578925902.30 151.4925 59.9939 32.0000 1.9902 1.9916 417.8826 418.2476 0.0548 -1.0000 -1.0000 3136691 1578925902.40 151.4925 59.9939 32.0000 1.9898 1.9913 417.8412 418.2062 0.0548 -1.0000 -1.0000 3136753 1578925902.50 151.4925 59.9939 32.0000 1.9891 1.9905 417.9853 418.3514 0.0550 -1.0000 -1.0000 3136831 1578925902.60 151.4925 59.9939 32.0000 1.9898 1.9912 417.9723 418.3370 0.0548 -1.0000 -1.0000 3137456 1578925902.70 151.4925 59.9939 32.0000 1.9904 1.9919 417.8394 418.2047 0.0548 -1.0000 -1.0000 3137519 1578925902.80 151.4925 59.9939 32.0000 1.9893 1.9907 417.9557 418.3208 0.0548 -1.0000 -1.0000 3137597 1578925902.90 151.4925 59.9939 32.0000 1.9885 1.9899 418.0239 418.3895 0.0549 -1.0000 -1.0000 3137660 1578925903.00 151.4925 59.9939 32.0000 1.9895 1.9909 417.9514 418.3168 0.0548 -1.0000 -1.0000 3137722 1578925903.10 151.4925 59.9939 32.0000 1.9910 1.9924 417.8699 418.2347 0.0547 -1.0000 -1.0000 3138222 1578925903.20 151.4925 59.9939 32.0000 1.9895 1.9909 417.9286 418.2932 0.0547 -1.0000 -1.0000 3138284 1578925903.30 151.4925 59.9939 32.0000 1.9895 1.9909 418.0407 418.4063 0.0549 -1.0000 -1.0000 3138347 1578925903.40 151.4925 59.9939 32.0000 1.9902 1.9917 417.8696 418.2354 0.0549 -1.0000 -1.0000 3138409 1578925903.50 151.4101 59.9939 32.0000 1.9900 1.9914 417.8869 418.2522 0.0548 -1.0000 -1.0000 3138472 1578925903.60 151.4101 59.9939 32.0000 1.9895 1.9909 417.9190 418.2847 0.0549 -1.0000 -1.0000 3138550 1578925903.70 151.4101 59.9939 32.0000 1.9900 1.9914 417.9809 418.3471 0.0550 -1.0000 -1.0000 3138613 1578925903.80 151.4101 59.9939 32.0000 1.9905 1.9919 417.8995 418.2653 0.0549 -1.0000 -1.0000 3138675 1578925903.90 151.4101 59.9939 32.0000 1.9905 1.9919 417.9072 418.2715 0.0547 -1.0000 -1.0000 3138753 1578925904.00 151.5616 59.9939 32.0000 1.9895 1.9909 418.0985 418.4633 0.0548 -1.0000 -1.0000 3138816 1578925904.10 151.5616 59.9939 32.0000 1.9895 1.9909 418.1122 418.4774 0.0548 -1.0000 -1.0000 3138941 1578925904.20 151.5616 59.9939 32.0000 1.9897 1.9912 417.9899 418.3557 0.0549 -1.0000 -1.0000 3139019 1578925904.30 151.5616 59.9939 32.0000 1.9899 1.9913 417.7720 418.1365 0.0547 -1.0000 -1.0000 3139066 1578925904.40 151.5616 59.9939 32.0000 1.9900 1.9914 417.8745 418.2386 0.0546 -1.0000 -1.0000 3139128 1578925904.50 151.5616 59.9939 32.0000 1.9893 1.9907 417.9750 418.3390 0.0547 -1.0000 -1.0000 3139222 1578925904.60 151.5580 59.9939 32.0000 1.9896 1.9910 418.0678 418.4326 0.0548 -1.0000 -1.0000 3139284 1578925904.70 151.5580 59.9939 32.0000 1.9893 1.9907 417.8366 418.2027 0.0550 -1.0000 -1.0000 3139347 1578925904.80 151.5580 59.9939 32.0000 1.9899 1.9913 418.0899 418.4555 0.0548 -1.0000 -1.0000 3139425 1578925904.90 151.5580 59.9939 32.0000 1.9899 1.9913 418.0618 418.4278 0.0549 -1.0000 -1.0000 3139487 1578925905.00 151.5126 59.9943 32.0000 1.9903 1.9918 417.8466 418.2121 0.0549 -1.0000 -1.0000 3139550 1578925905.10 151.4968 59.9943 32.0000 1.9903 1.9917 417.9189 418.2841 0.0548 -1.0000 -1.0000 3140456 1578925905.20 151.4968 59.9943 32.0000 1.9901 1.9915 418.0975 418.4628 0.0548 -1.0000 -1.0000 3140519 1578925905.30 151.4968 59.9943 32.0000 1.9892 1.9906 418.0714 418.4374 0.0549 -1.0000 -1.0000 3140597 1578925905.40 151.4968 59.9943 32.0000 1.9898 1.9912 417.9352 418.3017 0.0550 -1.0000 -1.0000 3140659 1578925905.50 151.4968 59.9943 32.0000 1.9902 1.9916 417.9502 418.3155 0.0548 -1.0000 -1.0000 3140722 1578925905.60 151.4968 59.9943 32.0000 1.9893 1.9907 418.0809 418.4454 0.0547 -1.0000 -1.0000 3140800 1578925905.70 151.4968 59.9943 32.0000 1.9904 1.9919 418.0403 418.4054 0.0548 -1.0000 -1.0000 3140863 1578925905.80 151.4968 59.9943 32.0000 1.9904 1.9918 417.9393 418.3045 0.0548 -1.0000 -1.0000 3140925 1578925905.90 151.4968 59.9943 32.0000 1.9899 1.9914 418.0771 418.4422 0.0548 -1.0000 -1.0000 3140987 1578925906.00 151.4968 59.9943 32.0000 1.9900 1.9914 418.0637 418.4293 0.0548 -1.0000 -1.0000 3141050 1578925906.10 151.4968 59.9943 32.0000 1.9892 1.9907 417.9279 418.2926 0.0548 -1.0000 -1.0000 3141113 1578925906.20 151.6049 59.9943 32.0000 1.9906 1.9920 417.9824 418.3476 0.0548 -1.0000 -1.0000 3141191 1578925906.30 151.6049 59.9943 32.0000 1.9892 1.9907 417.9913 418.3565 0.0548 -1.0000 -1.0000 3141253 1578925906.40 151.6049 59.9943 32.0000 1.9902 1.9917 418.0820 418.4469 0.0548 -1.0000 -1.0000 3141331 1578925906.50 151.6049 59.9943 32.0000 1.9903 1.9917 418.0693 418.4338 0.0546 -1.0000 -1.0000 3141410 1578925906.60 151.5887 59.9943 32.0000 1.9901 1.9915 417.8347 418.2000 0.0549 -1.0000 -1.0000 3141472 1578925906.70 151.5786 59.9943 32.0000 1.9898 1.9912 417.9791 418.3440 0.0548 -1.0000 -1.0000 3141534 1578925906.80 151.4743 59.9943 32.0000 1.9901 1.9915 418.1092 418.4748 0.0549 -1.0000 -1.0000 3141597 1578925906.90 151.4743 59.9943 32.0000 1.9899 1.9913 417.9938 418.3598 0.0550 -1.0000 -1.0000 3141660 1578925907.00 151.4743 59.9943 32.0000 1.9902 1.9916 417.9170 418.2834 0.0549 -1.0000 -1.0000 3141722 1578925907.10 151.4743 59.9943 32.0000 1.9892 1.9906 418.1059 418.4706 0.0548 -1.0000 -1.0000 3141800 1578925907.20 151.4743 59.9943 32.0000 1.9898 1.9912 418.1005 418.4656 0.0548 -1.0000 -1.0000 3142253 1578925907.30 151.4743 59.9943 32.0000 1.9907 1.9921 417.9946 418.3601 0.0548 -1.0000 -1.0000 3142316 1578925907.40 151.4743 59.9943 32.0000 1.9906 1.9921 417.8865 418.2506 0.0547 -1.0000 -1.0000 3142378 1578925907.50 151.4743 59.9943 32.0000 1.9901 1.9915 417.9891 418.3536 0.0547 -1.0000 -1.0000 3142441 1578925907.60 151.4743 59.9943 32.0000 1.9898 1.9912 418.1435 418.5097 0.0549 -1.0000 -1.0000 3142519 1578925907.70 151.5941 59.9943 32.0000 1.9909 1.9924 418.0320 418.3978 0.0549 -1.0000 -1.0000 3142581 1578925907.80 151.6289 59.9943 32.0000 1.9908 1.9922 417.9321 418.2976 0.0548 -1.0000 -1.0000 3142644 1578925907.90 151.6289 59.9943 32.0000 1.9900 1.9914 418.0974 418.4633 0.0549 -1.0000 -1.0000 3142722 1578925908.00 151.6289 59.9943 32.0000 1.9894 1.9908 418.0094 418.3740 0.0548 -1.0000 -1.0000 3142784 1578925908.10 151.6289 59.9943 32.0000 1.9900 1.9914 417.9803 418.3459 0.0549 -1.0000 -1.0000 3142847 1578925908.20 151.6289 59.9943 32.0000 1.9898 1.9912 418.0727 418.4385 0.0549 -1.0000 -1.0000 3143503 1578925908.30 151.6289 59.9943 32.0000 1.9898 1.9912 418.1261 418.4908 0.0547 -1.0000 -1.0000 3143566 1578925908.40 151.5897 59.9943 32.0000 1.9903 1.9917 418.0046 418.3696 0.0547 -1.0000 -1.0000 3143628 1578925908.50 151.5019 59.9943 32.0000 1.9903 1.9917 417.8985 418.2627 0.0547 -1.0000 -1.0000 3143706 1578925908.60 151.4605 59.9943 32.0000 1.9898 1.9912 417.9724 418.3375 0.0548 -1.0000 -1.0000 3143769 1578925908.70 151.4605 59.9943 32.0000 1.9897 1.9911 418.0967 418.4620 0.0548 -1.0000 -1.0000 3143831 1578925908.80 151.4605 59.9943 32.0000 1.9904 1.9918 417.8892 418.2540 0.0548 -1.0000 -1.0000 3143910 1578925908.90 151.4605 59.9943 32.0000 1.9913 1.9927 417.8260 418.1915 0.0549 -1.0000 -1.0000 3143972 1578925909.00 151.4605 59.9943 32.0000 1.9900 1.9915 418.0611 418.4272 0.0549 -1.0000 -1.0000 3144034 1578925909.10 151.4605 59.9943 32.0000 1.9899 1.9913 418.0450 418.4092 0.0546 -1.0000 -1.0000 3144097 1578925909.20 151.4605 59.9943 32.0000 1.9899 1.9913 417.8856 418.2499 0.0548 -1.0000 -1.0000 3144160 1578925909.30 151.4605 59.9943 32.0000 1.9906 1.9920 417.9662 418.3319 0.0549 -1.0000 -1.0000 3144238 1578925909.40 151.4605 59.9943 32.0000 1.9899 1.9913 418.0305 418.3956 0.0548 -1.0000 -1.0000 3144300 1578925909.50 151.4605 59.9943 32.0000 1.9908 1.9923 417.8305 418.1948 0.0547 -1.0000 -1.0000 3144363 1578925909.60 151.4605 59.9943 32.0000 1.9911 1.9925 417.8590 418.2238 0.0548 -1.0000 -1.0000 3144425 1578925909.70 151.4605 59.9943 32.0000 1.9898 1.9913 418.0915 418.4565 0.0548 -1.0000 -1.0000 3144503 1578925909.80 151.5314 59.9942 32.0000 1.9897 1.9911 418.0817 418.4478 0.0549 -1.0000 -1.0000 3144550 1578925909.90 151.5314 59.9942 32.0000 1.9905 1.9919 417.9813 418.3471 0.0549 -1.0000 -1.0000 3144628 1578925910.00 151.5314 59.9942 32.0000 1.9907 1.9921 417.8765 418.2420 0.0549 -1.0000 -1.0000 3144691 1578925910.10 151.5314 59.9942 32.0000 1.9904 1.9918 418.1304 418.4958 0.0549 -1.0000 -1.0000 3144753 1578925910.20 151.4886 59.9942 32.0000 1.9894 1.9909 417.9776 418.3433 0.0549 -1.0000 -1.0000 3144831 1578925910.30 151.4886 59.9942 32.0000 1.9895 1.9909 417.8363 418.2013 0.0548 -1.0000 -1.0000 3144894 1578925910.40 151.4886 59.9942 32.0000 1.9898 1.9912 417.8218 418.1862 0.0548 -1.0000 -1.0000 3144956 1578925910.50 151.4886 59.9942 32.0000 1.9899 1.9914 417.9849 418.3504 0.0549 -1.0000 -1.0000 3145019 1578925910.60 151.4886 59.9942 32.0000 1.9909 1.9924 417.9411 418.3069 0.0548 -1.0000 -1.0000 3145081 1578925910.70 151.4886 59.9942 32.0000 1.9912 1.9926 417.8986 418.2638 0.0548 -1.0000 -1.0000 3145159 1578925910.80 151.4886 59.9942 32.0000 1.9902 1.9917 418.0413 418.4061 0.0548 -1.0000 -1.0000 3145503 1578925910.90 151.4886 59.9942 32.0000 1.9897 1.9912 417.9777 418.3432 0.0548 -1.0000 -1.0000 3145566 1578925911.00 151.4886 59.9942 32.0000 1.9902 1.9916 417.8857 418.2514 0.0550 -1.0000 -1.0000 3145628 1578925911.10 151.4886 59.9942 32.0000 1.9911 1.9925 417.8515 418.2176 0.0549 -1.0000 -1.0000 3145691 1578925911.20 151.5304 59.9942 32.0000 1.9902 1.9916 418.0599 418.4250 0.0548 -1.0000 -1.0000 3145753 1578925911.30 151.5433 59.9942 32.0000 1.9903 1.9918 418.0951 418.4600 0.0548 -1.0000 -1.0000 3146003 1578925911.40 151.5433 59.9942 32.0000 1.9908 1.9922 417.8792 418.2436 0.0547 -1.0000 -1.0000 3146066 1578925911.50 151.5433 59.9942 32.0000 1.9900 1.9915 417.8854 418.2512 0.0549 -1.0000 -1.0000 3146113 1578925911.60 151.5433 59.9942 32.0000 1.9896 1.9910 417.9380 418.3039 0.0549 -1.0000 -1.0000 3146191 1578925911.70 151.5433 59.9942 32.0000 1.9899 1.9914 417.8528 418.2188 0.0550 -1.0000 -1.0000 3146253 1578925911.80 151.5401 59.9942 32.0000 1.9901 1.9916 417.8376 418.2027 0.0548 -1.0000 -1.0000 3146487 1578925911.90 151.5401 59.9942 32.0000 1.9895 1.9909 417.9086 418.2742 0.0549 -1.0000 -1.0000 3146550 1578925912.00 151.5401 59.9942 32.0000 1.9893 1.9907 417.9062 418.2719 0.0549 -1.0000 -1.0000 3146613 1578925912.10 151.5401 59.9942 32.0000 1.9910 1.9925 417.8696 418.2350 0.0548 -1.0000 -1.0000 3146675 1578925912.20 151.5401 59.9942 32.0000 1.9905 1.9919 417.8444 418.2095 0.0548 -1.0000 -1.0000 3146753 1578925912.30 151.5221 59.9942 32.0000 1.9893 1.9907 418.0198 418.3838 0.0547 -1.0000 -1.0000 3146972 1578925912.40 151.5089 59.9942 32.0000 1.9886 1.9900 418.0109 418.3761 0.0549 -1.0000 -1.0000 3147034 1578925912.50 151.5089 59.9942 32.0000 1.9903 1.9917 417.9012 418.2662 0.0548 -1.0000 -1.0000 3147113 1578925912.60 151.4495 59.9942 32.0000 1.9897 1.9911 417.7505 418.1153 0.0548 -1.0000 -1.0000 3147175 1578925912.70 151.4287 59.9942 32.0000 1.9900 1.9915 417.8815 418.2466 0.0548 -1.0000 -1.0000 3147238 1578925912.80 151.4287 59.9942 32.0000 1.9899 1.9913 417.9384 418.3031 0.0547 -1.0000 -1.0000 3147472 1578925912.90 151.4287 59.9942 32.0000 1.9902 1.9916 417.8477 418.2118 0.0547 -1.0000 -1.0000 3147534 1578925913.00 151.4287 59.9942 32.0000 1.9901 1.9915 417.8471 418.2121 0.0548 -1.0000 -1.0000 3147597 1578925913.10 151.4287 59.9942 32.0000 1.9900 1.9914 417.8881 418.2534 0.0549 -1.0000 -1.0000 3147675 1578925913.20 151.4287 59.9942 32.0000 1.9895 1.9909 417.9821 418.3486 0.0550 -1.0000 -1.0000 3147738 1578925913.30 151.4287 59.9942 32.0000 1.9897 1.9911 417.9211 418.2868 0.0549 -1.0000 -1.0000 3147816 1578925913.40 151.4287 59.9942 32.0000 1.9898 1.9912 417.8323 418.1974 0.0548 -1.0000 -1.0000 3147987 1578925913.50 151.4287 59.9942 32.0000 1.9897 1.9911 417.9166 418.2816 0.0548 -1.0000 -1.0000 3148050 1578925913.60 151.4287 59.9942 32.0000 1.9897 1.9912 418.0705 418.4362 0.0548 -1.0000 -1.0000 3148113 1578925913.70 151.4382 59.9942 32.0000 1.9903 1.9917 417.9577 418.3230 0.0549 -1.0000 -1.0000 3148175 1578925913.80 151.5792 59.9942 32.0000 1.9902 1.9917 417.8580 418.2250 0.0551 -1.0000 -1.0000 3148238 1578925913.90 151.5792 59.9942 32.0000 1.9898 1.9913 417.8531 418.2190 0.0549 -1.0000 -1.0000 3148738 1578925914.00 151.5792 59.9942 32.0000 1.9893 1.9908 417.9906 418.3560 0.0549 -1.0000 -1.0000 3148800 1578925914.10 151.5792 59.9942 32.0000 1.9904 1.9919 417.8330 418.1987 0.0549 -1.0000 -1.0000 3148863 1578925914.20 151.5792 59.9942 32.0000 1.9904 1.9918 417.8337 418.1991 0.0548 -1.0000 -1.0000 3148941 1578925914.30 151.5015 59.9942 32.0000 1.9899 1.9913 418.0361 418.4014 0.0548 -1.0000 -1.0000 3149003 1578925914.40 151.5015 59.9942 32.0000 1.9889 1.9903 418.1239 418.4892 0.0548 -1.0000 -1.0000 3149066 1578925914.50 151.5015 59.9942 32.0000 1.9895 1.9910 417.9148 418.2790 0.0547 -1.0000 -1.0000 3149128 1578925914.60 151.4218 59.9942 32.0000 1.9898 1.9912 417.8039 418.1688 0.0548 -1.0000 -1.0000 3149191 1578925914.70 151.4218 59.9942 32.0000 1.9895 1.9909 417.8991 418.2641 0.0548 -1.0000 -1.0000 3149253 1578925914.80 151.4218 59.9942 32.0000 1.9893 1.9907 418.0422 418.4065 0.0546 -1.0000 -1.0000 3149331 1578925914.90 151.4218 59.9942 32.0000 1.9900 1.9914 417.9798 418.3442 0.0547 -1.0000 -1.0000 3149394 1578925915.00 151.4218 59.9942 32.0000 1.9906 1.9920 417.8149 418.1799 0.0548 -1.0000 -1.0000 3149456 1578925915.10 151.4218 59.9942 32.0000 1.9910 1.9924 417.9466 418.3118 0.0549 -1.0000 -1.0000 3149534 1578925915.20 151.5073 59.9940 32.0000 1.9900 1.9914 417.9272 418.2934 0.0550 -1.0000 -1.0000 3149597 1578925915.30 151.5073 59.9940 32.0000 1.9905 1.9919 417.8128 418.1776 0.0548 -1.0000 -1.0000 3149675 1578925915.40 151.5722 59.9940 32.0000 1.9912 1.9926 417.9240 418.2887 0.0548 -1.0000 -1.0000 3150003 1578925915.50 151.5722 59.9940 32.0000 1.9898 1.9913 418.0092 418.3743 0.0548 -1.0000 -1.0000 3150066 1578925915.60 151.5722 59.9940 32.0000 1.9893 1.9908 418.0009 418.3665 0.0549 -1.0000 -1.0000 3150128 1578925915.70 151.5722 59.9940 32.0000 1.9894 1.9908 417.9523 418.3171 0.0547 -1.0000 -1.0000 3150191 1578925915.80 151.5722 59.9940 32.0000 1.9900 1.9915 417.8248 418.1893 0.0548 -1.0000 -1.0000 3150253 1578925915.90 151.5576 59.9940 32.0000 1.9903 1.9917 418.0000 418.3658 0.0549 -1.0000 -1.0000 3150331 1578925916.00 151.5576 59.9940 32.0000 1.9903 1.9917 417.9990 418.3645 0.0548 -1.0000 -1.0000 3150394 1578925916.10 151.5576 59.9940 32.0000 1.9911 1.9925 417.8087 418.1726 0.0546 -1.0000 -1.0000 3150456 1578925916.20 151.5576 59.9940 32.0000 1.9904 1.9918 417.9088 418.2736 0.0549 -1.0000 -1.0000 3150534 1578925916.30 151.5576 59.9940 32.0000 1.9897 1.9911 418.0292 418.3949 0.0549 -1.0000 -1.0000 3150597 1578925916.40 151.5576 59.9940 32.0000 1.9902 1.9916 417.8771 418.2426 0.0548 -1.0000 -1.0000 3151222 1578925916.50 151.5576 59.9940 32.0000 1.9903 1.9917 417.8237 418.1891 0.0549 -1.0000 -1.0000 3151300 1578925916.60 151.5576 59.9940 32.0000 1.9897 1.9911 417.8533 418.2194 0.0549 -1.0000 -1.0000 3151363 1578925916.70 151.5576 59.9940 32.0000 1.9895 1.9910 417.8032 418.1695 0.0550 -1.0000 -1.0000 3151425 1578925916.80 151.4578 59.9940 32.0000 1.9913 1.9927 417.8856 418.2508 0.0548 -1.0000 -1.0000 3151503 1578925916.90 151.4578 59.9940 32.0000 1.9900 1.9914 417.9160 418.2811 0.0548 -1.0000 -1.0000 3151566 1578925917.00 151.4578 59.9940 32.0000 1.9901 1.9916 418.0494 418.4148 0.0549 -1.0000 -1.0000 3151628 1578925917.10 151.4578 59.9940 32.0000 1.9908 1.9922 417.8960 418.2623 0.0549 -1.0000 -1.0000 3151691 1578925917.20 151.4578 59.9940 32.0000 1.9906 1.9921 417.7852 418.1501 0.0549 -1.0000 -1.0000 3151753 1578925917.30 151.4974 59.9940 32.0000 1.9904 1.9919 417.9145 418.2803 0.0549 -1.0000 -1.0000 3151831 1578925917.40 151.5233 59.9940 32.0000 1.9897 1.9911 418.0721 418.4374 0.0549 -1.0000 -1.0000 3151894 1578925917.50 151.5233 59.9940 32.0000 1.9908 1.9922 417.8892 418.2559 0.0550 -1.0000 -1.0000 3152019 1578925917.60 151.5329 59.9940 32.0000 1.9905 1.9919 417.8255 418.1909 0.0549 -1.0000 -1.0000 3152097 1578925917.70 151.5466 59.9940 32.0000 1.9897 1.9911 417.9435 418.3094 0.0549 -1.0000 -1.0000 3152160 1578925917.80 151.5466 59.9940 32.0000 1.9893 1.9908 418.0097 418.3754 0.0548 -1.0000 -1.0000 3152222 1578925917.90 151.5466 59.9940 32.0000 1.9896 1.9911 417.9937 418.3594 0.0549 -1.0000 -1.0000 3152300 1578925918.00 151.5466 59.9940 32.0000 1.9906 1.9921 417.8603 418.2264 0.0550 -1.0000 -1.0000 3152519 1578925918.10 151.5466 59.9940 32.0000 1.9899 1.9914 417.8543 418.2205 0.0549 -1.0000 -1.0000 3152581 1578925918.20 151.5466 59.9940 32.0000 1.9890 1.9904 417.9418 418.3063 0.0547 -1.0000 -1.0000 3152659 1578925918.30 151.5466 59.9940 32.0000 1.9901 1.9915 417.8731 418.2383 0.0549 -1.0000 -1.0000 3152722 1578925918.40 151.5466 59.9940 32.0000 1.9910 1.9924 417.8237 418.1894 0.0549 -1.0000 -1.0000 3152784 1578925918.50 151.5061 59.9940 32.0000 1.9907 1.9922 417.9611 418.3257 0.0547 -1.0000 -1.0000 3153019 1578925918.60 151.5014 59.9940 32.0000 1.9899 1.9914 417.9277 418.2930 0.0550 -1.0000 -1.0000 3153081 1578925918.70 151.5014 59.9940 32.0000 1.9903 1.9917 417.9164 418.2823 0.0549 -1.0000 -1.0000 3153144 1578925918.80 151.5014 59.9940 32.0000 1.9899 1.9914 417.8546 418.2197 0.0548 -1.0000 -1.0000 3153206 1578925918.90 151.5014 59.9940 32.0000 1.9892 1.9906 418.1001 418.4654 0.0548 -1.0000 -1.0000 3153269 1578925919.00 151.5179 59.9940 32.0000 1.9900 1.9914 418.0057 418.3728 0.0552 -1.0000 -1.0000 3153456 1578925919.10 151.5179 59.9940 32.0000 1.9906 1.9920 417.8890 418.2550 0.0549 -1.0000 -1.0000 3153519 1578925919.20 151.5179 59.9940 32.0000 1.9903 1.9917 417.8653 418.2301 0.0548 -1.0000 -1.0000 3153581 1578925919.30 151.5179 59.9940 32.0000 1.9905 1.9920 418.0491 418.4150 0.0549 -1.0000 -1.0000 3153660 1578925919.40 151.5519 59.9940 32.0000 1.9907 1.9921 417.9579 418.3228 0.0548 -1.0000 -1.0000 3153722 1578925919.50 151.5725 59.9940 32.0000 1.9911 1.9925 417.8126 418.1781 0.0549 -1.0000 -1.0000 3154003 1578925919.60 151.5725 59.9940 32.0000 1.9908 1.9923 417.9656 418.3310 0.0549 -1.0000 -1.0000 3154066 1578925919.70 151.5725 59.9940 32.0000 1.9900 1.9914 418.0972 418.4637 0.0550 -1.0000 -1.0000 3154128 1578925919.80 151.5725 59.9940 32.0000 1.9901 1.9915 417.7665 418.1316 0.0548 -1.0000 -1.0000 3154191 1578925919.90 151.5725 59.9940 32.0000 1.9904 1.9918 417.8350 418.2002 0.0549 -1.0000 -1.0000 3154269 1578925920.00 151.4478 59.9943 32.0000 1.9895 1.9909 418.0316 418.3981 0.0550 -1.0000 -1.0000 3154503 1578925920.10 151.4478 59.9943 32.0000 1.9901 1.9915 417.9988 418.3643 0.0548 -1.0000 -1.0000 3154566 1578925920.20 151.4478 59.9943 32.0000 1.9904 1.9918 417.8389 418.2046 0.0549 -1.0000 -1.0000 3154628 1578925920.30 151.4478 59.9943 32.0000 1.9903 1.9918 417.9351 418.3008 0.0549 -1.0000 -1.0000 3154691 1578925920.40 151.4478 59.9943 32.0000 1.9893 1.9908 418.0646 418.4296 0.0547 -1.0000 -1.0000 3154753 1578925920.50 151.4491 59.9943 32.0000 1.9902 1.9917 417.9436 418.3084 0.0548 -1.0000 -1.0000 3155300 1578925920.60 151.4991 59.9943 32.0000 1.9907 1.9921 417.8345 418.2006 0.0549 -1.0000 -1.0000 3155363 1578925920.70 151.4991 59.9943 32.0000 1.9900 1.9915 417.9182 418.2841 0.0550 -1.0000 -1.0000 3155425 1578925920.80 151.4991 59.9943 32.0000 1.9897 1.9911 418.0533 418.4182 0.0548 -1.0000 -1.0000 3155503 1578925920.90 151.4991 59.9943 32.0000 1.9896 1.9910 418.0497 418.4161 0.0550 -1.0000 -1.0000 3155566 1578925921.00 151.4991 59.9943 32.0000 1.9904 1.9918 417.8141 418.1793 0.0548 -1.0000 -1.0000 3155628 1578925921.10 151.5731 59.9943 32.0000 1.9904 1.9918 417.9882 418.3534 0.0549 -1.0000 -1.0000 3155691 1578925921.20 151.5776 59.9943 32.0000 1.9896 1.9910 418.0760 418.4411 0.0548 -1.0000 -1.0000 3155769 1578925921.30 151.5776 59.9943 32.0000 1.9908 1.9922 417.9323 418.2979 0.0549 -1.0000 -1.0000 3155831 1578925921.40 151.5776 59.9943 32.0000 1.9906 1.9920 417.8477 418.2139 0.0550 -1.0000 -1.0000 3155894 1578925921.50 151.5776 59.9943 32.0000 1.9899 1.9913 417.8709 418.2367 0.0549 -1.0000 -1.0000 3155956 1578925921.60 151.5761 59.9943 32.0000 1.9892 1.9906 418.0823 418.4480 0.0549 -1.0000 -1.0000 3156034 1578925921.70 151.5708 59.9943 32.0000 1.9905 1.9919 417.9190 418.2842 0.0548 -1.0000 -1.0000 3156097 1578925921.80 151.5708 59.9943 32.0000 1.9904 1.9919 417.7782 418.1436 0.0549 -1.0000 -1.0000 3156160 1578925921.90 151.5708 59.9943 32.0000 1.9904 1.9918 417.9307 418.2959 0.0548 -1.0000 -1.0000 3156222 1578925922.00 151.5708 59.9943 32.0000 1.9898 1.9912 418.0172 418.3829 0.0549 -1.0000 -1.0000 3156300 1578925922.10 151.5708 59.9943 32.0000 1.9893 1.9908 417.8855 418.2520 0.0551 -1.0000 -1.0000 3156472 1578925922.20 151.4838 59.9943 32.0000 1.9903 1.9918 417.8083 418.1737 0.0549 -1.0000 -1.0000 3156550 1578925922.30 151.4838 59.9943 32.0000 1.9908 1.9922 417.8845 418.2499 0.0549 -1.0000 -1.0000 3156613 1578925922.40 151.4838 59.9943 32.0000 1.9894 1.9908 418.0078 418.3729 0.0548 -1.0000 -1.0000 3156675 1578925922.50 151.4838 59.9943 32.0000 1.9904 1.9918 417.8779 418.2418 0.0547 -1.0000 -1.0000 3156753 1578925922.60 151.4838 59.9943 32.0000 1.9913 1.9927 417.8368 418.2027 0.0549 -1.0000 -1.0000 3157034 1578925922.70 151.4838 59.9943 32.0000 1.9906 1.9920 417.9385 418.3048 0.0551 -1.0000 -1.0000 3157081 1578925922.80 151.4897 59.9943 32.0000 1.9896 1.9910 418.1034 418.4705 0.0550 -1.0000 -1.0000 3157159 1578925922.90 151.4897 59.9943 32.0000 1.9906 1.9920 417.8749 418.2400 0.0548 -1.0000 -1.0000 3157222 1578925923.00 151.4897 59.9943 32.0000 1.9904 1.9918 417.7935 418.1584 0.0549 -1.0000 -1.0000 3157284 1578925923.10 151.4897 59.9943 32.0000 1.9905 1.9919 417.9604 418.3259 0.0549 -1.0000 -1.0000 3157519 1578925923.20 151.4897 59.9943 32.0000 1.9893 1.9908 417.9786 418.3440 0.0549 -1.0000 -1.0000 3157581 1578925923.30 151.5277 59.9943 32.0000 1.9905 1.9919 417.8726 418.2388 0.0549 -1.0000 -1.0000 3157660 1578925923.40 151.5277 59.9943 32.0000 1.9895 1.9910 417.9315 418.2971 0.0549 -1.0000 -1.0000 3157722 1578925923.50 151.5277 59.9943 32.0000 1.9892 1.9906 418.0418 418.4082 0.0550 -1.0000 -1.0000 3157784 1578925923.60 151.5277 59.9943 32.0000 1.9896 1.9911 417.9698 418.3350 0.0548 -1.0000 -1.0000 3157972 1578925923.70 151.5277 59.9943 32.0000 1.9902 1.9917 417.7923 418.1576 0.0549 -1.0000 -1.0000 3158034 1578925923.80 151.5100 59.9943 32.0000 1.9902 1.9917 417.9609 418.3272 0.0550 -1.0000 -1.0000 3158097 1578925923.90 151.4303 59.9943 32.0000 1.9896 1.9910 418.0964 418.4621 0.0548 -1.0000 -1.0000 3158175 1578925924.00 151.4303 59.9943 32.0000 1.9908 1.9922 417.9026 418.2676 0.0548 -1.0000 -1.0000 3158238 1578925924.10 151.4303 59.9943 32.0000 1.9903 1.9917 417.8980 418.2635 0.0548 -1.0000 -1.0000 3158800 1578925924.20 151.4303 59.9943 32.0000 1.9897 1.9911 418.0482 418.4136 0.0548 -1.0000 -1.0000 3158878 1578925924.30 151.4303 59.9943 32.0000 1.9891 1.9906 418.0796 418.4434 0.0548 -1.0000 -1.0000 3158941 1578925924.40 151.4597 59.9943 32.0000 1.9898 1.9912 418.0549 418.4215 0.0550 -1.0000 -1.0000 3159003 1578925924.50 151.4597 59.9943 32.0000 1.9897 1.9911 417.9457 418.3114 0.0548 -1.0000 -1.0000 3159066 1578925924.60 151.4597 59.9943 32.0000 1.9898 1.9912 417.9953 418.3604 0.0548 -1.0000 -1.0000 3159128 1578925924.70 151.4597 59.9943 32.0000 1.9900 1.9915 417.9546 418.3199 0.0548 -1.0000 -1.0000 3159316 1578925924.80 151.4597 59.9943 32.0000 1.9911 1.9925 417.8366 418.2017 0.0549 -1.0000 -1.0000 3159394 1578925924.90 151.5124 59.9937 32.0000 1.9895 1.9909 417.9637 418.3291 0.0548 -1.0000 -1.0000 3159456 1578925925.00 151.5567 59.9932 32.0000 1.9896 1.9910 418.0900 418.4560 0.0549 -1.0000 -1.0000 3159519 1578925925.10 151.5567 59.9932 32.0000 1.9903 1.9917 417.9782 418.3442 0.0550 -1.0000 -1.0000 3159597 1578925925.20 151.5567 59.9932 32.0000 1.9902 1.9916 417.7190 418.0852 0.0550 -1.0000 -1.0000 3159722 1578925925.30 151.5567 59.9932 32.0000 1.9900 1.9914 417.9399 418.3052 0.0548 -1.0000 -1.0000 3159800 1578925925.40 151.5227 59.9932 32.0000 1.9890 1.9905 418.0207 418.3855 0.0548 -1.0000 -1.0000 3159862 1578925925.50 151.4942 59.9932 32.0000 1.9896 1.9910 417.9259 418.2913 0.0548 -1.0000 -1.0000 3159925 1578925925.60 151.4942 59.9932 32.0000 1.9902 1.9916 418.0285 418.3945 0.0550 -1.0000 -1.0000 3200003 1578925925.70 151.4942 59.9932 32.0000 1.9897 1.9911 418.0270 418.3929 0.0549 -1.0000 -1.0000 3200487 1578925925.80 151.4942 59.9932 32.0000 1.9903 1.9917 417.8611 418.2273 0.0550 -1.0000 -1.0000 3200550 1578925925.90 151.4942 59.9932 32.0000 1.9900 1.9914 417.8026 418.1685 0.0549 -1.0000 -1.0000 3200628 1578925926.00 151.4867 59.9932 32.0000 1.9895 1.9909 417.9933 418.3596 0.0550 -1.0000 -1.0000 3200691 1578925926.10 151.4867 59.9932 32.0000 1.9894 1.9908 418.0537 418.4201 0.0550 -1.0000 -1.0000 3200753 1578925926.20 151.4867 59.9932 32.0000 1.9904 1.9918 417.9749 418.3413 0.0550 -1.0000 -1.0000 3200987 1578925926.30 151.4867 59.9932 32.0000 1.9908 1.9923 417.7748 418.1405 0.0549 -1.0000 -1.0000 3201050 1578925926.40 151.4867 59.9932 32.0000 1.9897 1.9911 418.0333 418.3983 0.0548 -1.0000 -1.0000 3201112 1578925926.50 151.4867 59.9932 32.0000 1.9900 1.9914 417.9905 418.3550 0.0547 -1.0000 -1.0000 3201191 1578925926.60 151.5181 59.9932 32.0000 1.9903 1.9917 417.8949 418.2601 0.0549 -1.0000 -1.0000 3201253 1578925926.70 151.5789 59.9932 32.0000 1.9905 1.9919 417.7797 418.1457 0.0549 -1.0000 -1.0000 3201503 1578925926.80 151.5789 59.9932 32.0000 1.9898 1.9912 418.0808 418.4464 0.0549 -1.0000 -1.0000 3201566 1578925926.90 151.5789 59.9932 32.0000 1.9896 1.9911 417.9660 418.3315 0.0549 -1.0000 -1.0000 3201628 1578925927.00 151.5789 59.9932 32.0000 1.9901 1.9915 417.7240 418.0893 0.0549 -1.0000 -1.0000 3201691 1578925927.10 151.5789 59.9932 32.0000 1.9900 1.9915 417.8325 418.1977 0.0548 -1.0000 -1.0000 3201769 1578925927.20 151.5479 59.9932 32.0000 1.9884 1.9899 417.9717 418.3366 0.0547 -1.0000 -1.0000 3201831 1578925927.30 151.4641 59.9932 32.0000 1.9897 1.9911 417.9734 418.3388 0.0549 -1.0000 -1.0000 3201909 1578925927.40 151.4641 59.9932 32.0000 1.9904 1.9918 417.8547 418.2198 0.0548 -1.0000 -1.0000 3201956 1578925927.50 151.4641 59.9932 32.0000 1.9902 1.9916 417.8998 418.2650 0.0548 -1.0000 -1.0000 3202019 1578925927.60 151.4641 59.9932 32.0000 1.9894 1.9908 418.0315 418.3977 0.0551 -1.0000 -1.0000 3202097 1578925927.70 151.4641 59.9932 32.0000 1.9900 1.9914 417.9298 418.2956 0.0549 -1.0000 -1.0000 3202597 1578925927.80 151.4383 59.9932 32.0000 1.9904 1.9918 417.7478 418.1127 0.0549 -1.0000 -1.0000 3202659 1578925927.90 151.4383 59.9932 32.0000 1.9911 1.9926 417.8655 418.2311 0.0549 -1.0000 -1.0000 3202738 1578925928.00 151.4383 59.9932 32.0000 1.9901 1.9915 417.9831 418.3482 0.0548 -1.0000 -1.0000 3202800 1578925928.10 151.4383 59.9932 32.0000 1.9904 1.9918 417.8694 418.2369 0.0551 -1.0000 -1.0000 3202863 1578925928.20 151.4383 59.9932 32.0000 1.9905 1.9920 417.7725 418.1380 0.0549 -1.0000 -1.0000 3203019 1578925928.30 151.4383 59.9932 32.0000 1.9890 1.9904 417.9458 418.3108 0.0548 -1.0000 -1.0000 3203081 1578925928.40 151.5314 59.9932 32.0000 1.9895 1.9910 418.0434 418.4087 0.0549 -1.0000 -1.0000 3203144 1578925928.50 151.5314 59.9932 32.0000 1.9896 1.9911 417.8612 418.2274 0.0549 -1.0000 -1.0000 3203222 1578925928.60 151.5314 59.9932 32.0000 1.9904 1.9919 417.8204 418.1849 0.0547 -1.0000 -1.0000 3203284 1578925928.70 151.5314 59.9932 32.0000 1.9895 1.9909 418.0157 418.3804 0.0547 -1.0000 -1.0000 3203347 1578925928.80 151.5314 59.9932 32.0000 1.9894 1.9908 418.0237 418.3887 0.0548 -1.0000 -1.0000 3203487 1578925928.90 151.5314 59.9932 32.0000 1.9899 1.9913 417.8099 418.1758 0.0550 -1.0000 -1.0000 3203550 1578925929.00 151.5109 59.9932 32.0000 1.9898 1.9912 417.8536 418.2184 0.0547 -1.0000 -1.0000 3203613 1578925929.10 151.5109 59.9932 32.0000 1.9896 1.9910 417.8868 418.2523 0.0549 -1.0000 -1.0000 3203675 1578925929.20 151.5109 59.9932 32.0000 1.9900 1.9915 417.7066 418.0716 0.0548 -1.0000 -1.0000 3203738 1578925929.30 151.5109 59.9932 32.0000 1.9904 1.9918 417.7789 418.1445 0.0550 -1.0000 -1.0000 3203987 1578925929.40 151.5109 59.9932 32.0000 1.9897 1.9911 417.9296 418.2956 0.0549 -1.0000 -1.0000 3204050 1578925929.50 151.5109 59.9932 32.0000 1.9891 1.9906 417.8726 418.2366 0.0547 -1.0000 -1.0000 3204113 1578925929.60 151.4986 59.9931 32.0000 1.9899 1.9913 417.7335 418.0996 0.0550 -1.0000 -1.0000 3204191 1578925929.70 151.4854 59.9929 32.0000 1.9908 1.9923 417.7228 418.0888 0.0549 -1.0000 -1.0000 3204253 1578925929.80 151.4854 59.9929 32.0000 1.9903 1.9917 417.9620 418.3275 0.0549 -1.0000 -1.0000 3204316 1578925929.90 151.4854 59.9929 32.0000 1.9896 1.9910 418.1148 418.4808 0.0550 -1.0000 -1.0000 3204378 1578925930.00 151.4854 59.9929 32.0000 1.9904 1.9919 417.9443 418.3105 0.0550 -1.0000 -1.0000 3204441 1578925930.10 151.4854 59.9929 32.0000 1.9904 1.9919 417.7742 418.1404 0.0550 -1.0000 -1.0000 3204503 1578925930.20 151.4854 59.9929 32.0000 1.9902 1.9917 417.8739 418.2397 0.0549 -1.0000 -1.0000 3204581 1578925930.30 151.4854 59.9929 32.0000 1.9899 1.9913 418.0185 418.3840 0.0549 -1.0000 -1.0000 3204753 1578925930.40 151.5541 59.9929 32.0000 1.9904 1.9919 417.8770 418.2428 0.0549 -1.0000 -1.0000 3204816 1578925930.50 151.5541 59.9929 32.0000 1.9908 1.9923 417.7889 418.1548 0.0549 -1.0000 -1.0000 3204894 1578925930.60 151.5541 59.9929 32.0000 1.9896 1.9911 417.9530 418.3187 0.0549 -1.0000 -1.0000 3204956 1578925930.70 151.5541 59.9929 32.0000 1.9895 1.9909 417.9885 418.3544 0.0549 -1.0000 -1.0000 3205019 1578925930.80 151.5541 59.9929 32.0000 1.9902 1.9917 418.0013 418.3669 0.0548 -1.0000 -1.0000 3205253 1578925930.90 151.5481 59.9929 32.0000 1.9904 1.9919 417.8691 418.2344 0.0550 -1.0000 -1.0000 3205316 1578925931.00 151.5479 59.9929 32.0000 1.9906 1.9920 417.8705 418.2369 0.0550 -1.0000 -1.0000 3205378 1578925931.10 151.5479 59.9929 32.0000 1.9895 1.9910 417.9209 418.2863 0.0549 -1.0000 -1.0000 3205456 1578925931.20 151.5479 59.9929 32.0000 1.9900 1.9915 417.9994 418.3656 0.0550 -1.0000 -1.0000 3205519 1578925931.30 151.5479 59.9929 32.0000 1.9901 1.9915 417.8749 418.2415 0.0550 -1.0000 -1.0000 3206019 1578925931.40 151.5437 59.9929 32.0000 1.9901 1.9916 417.9423 418.3079 0.0548 -1.0000 -1.0000 3206081 1578925931.50 151.4538 59.9929 32.0000 1.9894 1.9908 418.1371 418.5025 0.0548 -1.0000 -1.0000 3206144 1578925931.60 151.4538 59.9929 32.0000 1.9906 1.9920 417.9113 418.2772 0.0550 -1.0000 -1.0000 3206206 1578925931.70 151.4538 59.9929 32.0000 1.9908 1.9923 417.8847 418.2507 0.0549 -1.0000 -1.0000 3206284 1578925931.80 151.4538 59.9929 32.0000 1.9894 1.9908 417.9558 418.3208 0.0548 -1.0000 -1.0000 3206331 1578925931.90 151.4538 59.9929 32.0000 1.9891 1.9905 417.9998 418.3663 0.0550 -1.0000 -1.0000 3206409 1578925932.00 151.5552 59.9929 32.0000 1.9896 1.9911 417.8842 418.2496 0.0548 -1.0000 -1.0000 3206472 1578925932.10 151.5552 59.9929 32.0000 1.9910 1.9924 417.8146 418.1798 0.0549 -1.0000 -1.0000 3206534 1578925932.20 151.5552 59.9929 32.0000 1.9904 1.9919 418.0254 418.3914 0.0549 -1.0000 -1.0000 3206613 1578925932.30 151.5552 59.9929 32.0000 1.9904 1.9918 417.9603 418.3264 0.0550 -1.0000 -1.0000 3206675 1578925932.40 151.5552 59.9929 32.0000 1.9903 1.9917 417.7314 418.0981 0.0551 -1.0000 -1.0000 3207253 1578925932.50 151.5597 59.9929 32.0000 1.9898 1.9913 417.8362 418.2024 0.0550 -1.0000 -1.0000 3207332 1578925932.60 151.5720 59.9929 32.0000 1.9900 1.9914 417.9448 418.3114 0.0550 -1.0000 -1.0000 3207394 1578925932.70 151.5720 59.9929 32.0000 1.9905 1.9919 417.8471 418.2125 0.0549 -1.0000 -1.0000 3207456 1578925932.80 151.5720 59.9929 32.0000 1.9913 1.9927 417.8352 418.2008 0.0549 -1.0000 -1.0000 3207534 1578925932.90 151.5720 59.9929 32.0000 1.9897 1.9911 418.0160 418.3809 0.0547 -1.0000 -1.0000 3207597 1578925933.00 151.5720 59.9929 32.0000 1.9893 1.9908 418.0130 418.3772 0.0547 -1.0000 -1.0000 3207660 1578925933.10 151.4501 59.9929 32.0000 1.9898 1.9912 417.8841 418.2486 0.0547 -1.0000 -1.0000 3207738 1578925933.20 151.4501 59.9929 32.0000 1.9905 1.9919 417.7943 418.1600 0.0550 -1.0000 -1.0000 3207800 1578925933.30 151.4501 59.9929 32.0000 1.9897 1.9911 417.8877 418.2537 0.0549 -1.0000 -1.0000 3207878 1578925933.40 151.4501 59.9929 32.0000 1.9902 1.9917 417.9481 418.3135 0.0549 -1.0000 -1.0000 3208003 1578925933.50 151.4501 59.9929 32.0000 1.9901 1.9915 417.7895 418.1557 0.0550 -1.0000 -1.0000 3208066 1578925933.60 151.4501 59.9929 32.0000 1.9897 1.9912 417.7810 418.1462 0.0548 -1.0000 -1.0000 3208128 1578925933.70 151.4501 59.9929 32.0000 1.9897 1.9911 417.8712 418.2361 0.0548 -1.0000 -1.0000 3208191 1578925933.80 151.5336 59.9929 32.0000 1.9905 1.9919 417.8914 418.2567 0.0548 -1.0000 -1.0000 3208253 1578925933.90 151.5336 59.9929 32.0000 1.9910 1.9924 417.8084 418.1732 0.0548 -1.0000 -1.0000 3208487 1578925934.00 151.5336 59.9929 32.0000 1.9900 1.9914 417.8281 418.1944 0.0549 -1.0000 -1.0000 3208550 1578925934.10 151.5336 59.9929 32.0000 1.9896 1.9910 417.8841 418.2500 0.0549 -1.0000 -1.0000 3208613 1578925934.20 151.5336 59.9929 32.0000 1.9896 1.9910 417.8681 418.2336 0.0549 -1.0000 -1.0000 3208691 1578925934.30 151.5336 59.9929 32.0000 1.9908 1.9922 417.8470 418.2121 0.0548 -1.0000 -1.0000 3208753 1578925934.40 151.5336 59.9929 32.0000 1.9904 1.9918 417.8538 418.2185 0.0548 -1.0000 -1.0000 3209097 1578925934.50 151.5336 59.9929 32.0000 1.9898 1.9913 417.9950 418.3603 0.0548 -1.0000 -1.0000 3209175 1578925934.60 151.5336 59.9929 32.0000 1.9905 1.9919 417.8864 418.2509 0.0547 -1.0000 -1.0000 3209238 1578925934.70 151.5336 59.9929 32.0000 1.9900 1.9914 417.7443 418.1100 0.0550 -1.0000 -1.0000 3209300 1578925934.80 151.5336 59.9929 32.0000 1.9908 1.9922 417.7421 418.1082 0.0549 -1.0000 -1.0000 3209363 1578925934.90 151.5669 59.9929 32.0000 1.9897 1.9911 417.8540 418.2196 0.0549 -1.0000 -1.0000 3209487 1578925935.00 151.5669 59.9929 32.0000 1.9904 1.9918 417.7574 418.1237 0.0550 -1.0000 -1.0000 3209550 1578925935.10 151.5669 59.9929 32.0000 1.9906 1.9920 417.8356 418.2008 0.0548 -1.0000 -1.0000 3209628 1578925935.20 151.5669 59.9929 32.0000 1.9895 1.9910 417.9862 418.3511 0.0548 -1.0000 -1.0000 3209691 1578925935.30 151.5669 59.9929 32.0000 1.9894 1.9908 417.8960 418.2615 0.0549 -1.0000 -1.0000 3209753 1578925935.40 151.5389 59.9929 32.0000 1.9899 1.9914 417.8477 418.2139 0.0549 -1.0000 -1.0000 3209816 1578925935.50 151.4700 59.9929 32.0000 1.9912 1.9927 417.8372 418.2027 0.0550 -1.0000 -1.0000 3209894 1578925935.60 151.4700 59.9929 32.0000 1.9903 1.9917 417.9254 418.2908 0.0548 -1.0000 -1.0000 3209956 1578925935.70 151.4700 59.9929 32.0000 1.9899 1.9913 418.0617 418.4271 0.0549 -1.0000 -1.0000 3210019 1578925935.80 151.4700 59.9929 32.0000 1.9907 1.9922 417.8759 418.2421 0.0549 -1.0000 -1.0000 3210081 1578925935.90 151.4700 59.9929 32.0000 1.9902 1.9917 417.7235 418.0890 0.0549 -1.0000 -1.0000 3211003 1578925936.00 151.5023 59.9929 32.0000 1.9898 1.9912 417.7978 418.1646 0.0550 -1.0000 -1.0000 3211066 1578925936.10 151.5023 59.9929 32.0000 1.9896 1.9910 417.8816 418.2474 0.0549 -1.0000 -1.0000 3211128 1578925936.20 151.5023 59.9929 32.0000 1.9901 1.9916 417.7453 418.1103 0.0548 -1.0000 -1.0000 3211191 1578925936.30 151.5023 59.9929 32.0000 1.9905 1.9920 417.7643 418.1296 0.0549 -1.0000 -1.0000 3211253 1578925936.40 151.5023 59.9929 32.0000 1.9902 1.9917 418.0481 418.4128 0.0547 -1.0000 -1.0000 3211316 1578925936.50 151.5247 59.9929 32.0000 1.9902 1.9917 417.9229 418.2875 0.0548 -1.0000 -1.0000 3211394 1578925936.60 151.5347 59.9929 32.0000 1.9908 1.9922 417.7187 418.0841 0.0549 -1.0000 -1.0000 3211456 1578925936.70 151.5347 59.9929 32.0000 1.9897 1.9912 417.8213 418.1874 0.0550 -1.0000 -1.0000 3211519 1578925936.80 151.5347 59.9929 32.0000 1.9899 1.9913 417.9143 418.2807 0.0550 -1.0000 -1.0000 3211597 1578925936.90 151.5347 59.9929 32.0000 1.9893 1.9907 417.9024 418.2681 0.0549 -1.0000 -1.0000 3211660 1578925937.00 151.5347 59.9929 32.0000 1.9905 1.9919 417.8004 418.1668 0.0550 -1.0000 -1.0000 3211722 1578925937.10 151.4282 59.9929 32.0000 1.9895 1.9909 417.8318 418.1970 0.0549 -1.0000 -1.0000 3211784 1578925937.20 151.4282 59.9929 32.0000 1.9890 1.9905 417.8527 418.2184 0.0549 -1.0000 -1.0000 3211847 1578925937.30 151.4282 59.9929 32.0000 1.9900 1.9914 417.7288 418.0940 0.0548 -1.0000 -1.0000 3211925 1578925937.40 151.4282 59.9929 32.0000 1.9895 1.9910 417.7833 418.1489 0.0549 -1.0000 -1.0000 3211987 1578925937.50 151.4282 59.9929 32.0000 1.9898 1.9913 417.8698 418.2347 0.0547 -1.0000 -1.0000 3212050 1578925937.60 151.4282 59.9929 32.0000 1.9895 1.9909 417.9030 418.2682 0.0549 -1.0000 -1.0000 3212128 1578925937.70 151.4282 59.9929 32.0000 1.9896 1.9910 417.7784 418.1456 0.0551 -1.0000 -1.0000 3212191 1578925937.80 151.4282 59.9929 32.0000 1.9897 1.9911 417.7313 418.0962 0.0548 -1.0000 -1.0000 3212253 1578925937.90 151.4282 59.9929 32.0000 1.9899 1.9913 417.8737 418.2398 0.0550 -1.0000 -1.0000 3212316 1578925938.00 151.4282 59.9929 32.0000 1.9894 1.9909 417.9924 418.3587 0.0550 -1.0000 -1.0000 3212378 1578925938.10 151.4434 59.9929 32.0000 1.9902 1.9916 417.8349 418.2003 0.0549 -1.0000 -1.0000 3212441 1578925938.20 151.5304 59.9929 32.0000 1.9909 1.9923 417.7889 418.1541 0.0548 -1.0000 -1.0000 3212519 1578925938.30 151.5304 59.9929 32.0000 1.9906 1.9920 417.7915 418.1565 0.0548 -1.0000 -1.0000 3212581 1578925938.40 151.5304 59.9929 32.0000 1.9901 1.9916 417.9572 418.3230 0.0549 -1.0000 -1.0000 3212644 1578925938.50 151.5304 59.9929 32.0000 1.9911 1.9925 417.8579 418.2232 0.0549 -1.0000 -1.0000 3213535 1578925938.60 151.5304 59.9929 32.0000 1.9915 1.9930 417.8133 418.1780 0.0547 -1.0000 -1.0000 3213597 1578925938.70 151.5323 59.9929 32.0000 1.9907 1.9921 418.0264 418.3922 0.0550 -1.0000 -1.0000 3213660 1578925938.80 151.6079 59.9929 32.0000 1.9905 1.9920 417.9441 418.3103 0.0549 -1.0000 -1.0000 3213738 1578925938.90 151.6079 59.9929 32.0000 1.9917 1.9932 417.8521 418.2170 0.0548 -1.0000 -1.0000 3213800 1578925939.00 151.6079 59.9929 32.0000 1.9898 1.9913 417.9279 418.2933 0.0548 -1.0000 -1.0000 3213862 1578925939.10 151.6079 59.9929 32.0000 1.9901 1.9915 418.0885 418.4543 0.0549 -1.0000 -1.0000 3213941 1578925939.20 151.6079 59.9929 32.0000 1.9907 1.9921 417.9193 418.2854 0.0549 -1.0000 -1.0000 3214003 1578925939.30 151.5016 59.9929 32.0000 1.9910 1.9925 417.8636 418.2298 0.0550 -1.0000 -1.0000 3214066 1578925939.40 151.5016 59.9929 32.0000 1.9903 1.9918 417.8605 418.2260 0.0549 -1.0000 -1.0000 3214128 1578925939.50 151.5016 59.9929 32.0000 1.9898 1.9912 418.0874 418.4532 0.0549 -1.0000 -1.0000 3214191 1578925939.60 151.5016 59.9929 32.0000 1.9908 1.9923 417.8172 418.1822 0.0549 -1.0000 -1.0000 3214269 1578925939.70 151.5016 59.9929 32.0000 1.9908 1.9923 417.9457 418.3110 0.0548 -1.0000 -1.0000 3214331 1578925939.80 151.5178 59.9931 32.0000 1.9903 1.9917 418.0301 418.3953 0.0548 -1.0000 -1.0000 3214394 1578925939.90 151.5747 59.9936 32.0000 1.9908 1.9922 417.8257 418.1913 0.0549 -1.0000 -1.0000 3214472 1578925940.00 151.5747 59.9936 32.0000 1.9912 1.9927 417.8748 418.2402 0.0549 -1.0000 -1.0000 3214534 1578925940.10 151.5747 59.9936 32.0000 1.9897 1.9912 417.9897 418.3553 0.0549 -1.0000 -1.0000 3214972 1578925940.20 151.5747 59.9936 32.0000 1.9903 1.9917 418.0385 418.4041 0.0549 -1.0000 -1.0000 3215034 1578925940.30 151.5747 59.9936 32.0000 1.9918 1.9932 417.9527 418.3185 0.0549 -1.0000 -1.0000 3215097 1578925940.40 151.5747 59.9936 32.0000 1.9905 1.9919 417.8544 418.2194 0.0548 -1.0000 -1.0000 3215159 1578925940.50 151.5747 59.9936 32.0000 1.9904 1.9918 417.8877 418.2537 0.0549 -1.0000 -1.0000 3215238 1578925940.60 151.5747 59.9936 32.0000 1.9897 1.9911 417.9516 418.3171 0.0549 -1.0000 -1.0000 3215472 1578925940.70 151.5747 59.9936 32.0000 1.9900 1.9914 417.9045 418.2698 0.0548 -1.0000 -1.0000 3215535 1578925940.80 151.5747 59.9936 32.0000 1.9897 1.9911 417.9745 418.3399 0.0549 -1.0000 -1.0000 3215597 1578925940.90 151.5574 59.9936 32.0000 1.9896 1.9910 417.9449 418.3093 0.0547 -1.0000 -1.0000 3215660 1578925941.00 151.5085 59.9936 32.0000 1.9908 1.9923 417.9841 418.3490 0.0548 -1.0000 -1.0000 3215722 1578925941.10 151.5085 59.9936 32.0000 1.9900 1.9915 417.9085 418.2741 0.0549 -1.0000 -1.0000 3215800 1578925941.20 151.5085 59.9936 32.0000 1.9898 1.9912 418.0044 418.3700 0.0549 -1.0000 -1.0000 3215862 1578925941.30 151.5085 59.9936 32.0000 1.9895 1.9910 418.0940 418.4601 0.0550 -1.0000 -1.0000 3215941 1578925941.40 151.5085 59.9936 32.0000 1.9904 1.9918 417.8963 418.2624 0.0550 -1.0000 -1.0000 3216003 1578925941.50 151.5085 59.9936 32.0000 1.9913 1.9927 417.9005 418.2665 0.0550 -1.0000 -1.0000 3216066 1578925941.60 151.5662 59.9936 32.0000 1.9897 1.9911 418.0420 418.4078 0.0549 -1.0000 -1.0000 3216144 1578925941.70 151.5919 59.9936 32.0000 1.9894 1.9908 418.0451 418.4101 0.0548 -1.0000 -1.0000 3216206 1578925941.80 151.5919 59.9936 32.0000 1.9902 1.9916 417.9046 418.2705 0.0550 -1.0000 -1.0000 3216269 1578925941.90 151.5919 59.9936 32.0000 1.9912 1.9926 417.9411 418.3060 0.0547 -1.0000 -1.0000 3216331 1578925942.00 151.5919 59.9936 32.0000 1.9908 1.9923 418.1841 418.5505 0.0549 -1.0000 -1.0000 3216394 1578925942.10 151.5919 59.9936 32.0000 1.9904 1.9919 417.8877 418.2530 0.0549 -1.0000 -1.0000 3216519 1578925942.20 151.6205 59.9936 32.0000 1.9906 1.9920 417.8406 418.2063 0.0549 -1.0000 -1.0000 3216597 1578925942.30 151.6382 59.9936 32.0000 1.9895 1.9909 417.9817 418.3477 0.0550 -1.0000 -1.0000 3216659 1578925942.40 151.6382 59.9936 32.0000 1.9904 1.9918 417.9671 418.3321 0.0549 -1.0000 -1.0000 3216722 1578925942.50 151.6382 59.9936 32.0000 1.9907 1.9921 417.9057 418.2721 0.0550 -1.0000 -1.0000 3216800 1578925942.60 151.6382 59.9936 32.0000 1.9910 1.9924 417.8946 418.2603 0.0549 -1.0000 -1.0000 3217535 1578925942.70 151.6382 59.9936 32.0000 1.9901 1.9916 418.0515 418.4176 0.0549 -1.0000 -1.0000 3217597 1578925942.80 151.5557 59.9936 32.0000 1.9909 1.9923 417.9733 418.3381 0.0547 -1.0000 -1.0000 3217660 1578925942.90 151.5557 59.9936 32.0000 1.9906 1.9920 417.9388 418.3034 0.0548 -1.0000 -1.0000 3217722 1578925943.00 151.5557 59.9936 32.0000 1.9904 1.9918 417.9302 418.2951 0.0548 -1.0000 -1.0000 3217784 1578925943.10 151.5557 59.9936 32.0000 1.9903 1.9918 417.9848 418.3507 0.0549 -1.0000 -1.0000 3217862 1578925943.20 151.5557 59.9936 32.0000 1.9918 1.9932 417.8762 418.2421 0.0549 -1.0000 -1.0000 3217925 1578925943.30 151.5545 59.9936 32.0000 1.9911 1.9925 417.8980 418.2638 0.0549 -1.0000 -1.0000 3218003 1578925943.40 151.5512 59.9936 32.0000 1.9903 1.9918 418.0049 418.3707 0.0548 -1.0000 -1.0000 3218066 1578925943.50 151.5512 59.9936 32.0000 1.9904 1.9918 418.0580 418.4234 0.0549 -1.0000 -1.0000 3218128 1578925943.60 151.5512 59.9936 32.0000 1.9910 1.9925 417.8841 418.2503 0.0550 -1.0000 -1.0000 3218269 1578925943.70 151.5512 59.9936 32.0000 1.9912 1.9926 417.8081 418.1733 0.0548 -1.0000 -1.0000 3218331 1578925943.80 151.5521 59.9936 32.0000 1.9907 1.9921 417.9547 418.3208 0.0549 -1.0000 -1.0000 3218394 1578925943.90 151.6036 59.9936 32.0000 1.9907 1.9921 418.0640 418.4304 0.0550 -1.0000 -1.0000 3218472 1578925944.00 151.6036 59.9936 32.0000 1.9917 1.9931 417.8691 418.2348 0.0548 -1.0000 -1.0000 3218534 1578925944.10 151.6036 59.9936 32.0000 1.9906 1.9921 417.9595 418.3252 0.0549 -1.0000 -1.0000 3218769 1578925944.20 151.6036 59.9936 32.0000 1.9903 1.9918 418.1252 418.4908 0.0549 -1.0000 -1.0000 3218847 1578925944.30 151.6036 59.9936 32.0000 1.9909 1.9924 417.7813 418.1472 0.0550 -1.0000 -1.0000 3218909 1578925944.40 151.6036 59.9936 32.0000 1.9906 1.9921 417.8939 418.2595 0.0549 -1.0000 -1.0000 3218972 1578925944.50 151.6036 59.9936 32.0000 1.9903 1.9917 417.9880 418.3534 0.0549 -1.0000 -1.0000 3219034 1578925944.60 151.6036 59.9936 32.0000 1.9901 1.9916 417.9562 418.3222 0.0550 -1.0000 -1.0000 3219097 1578925944.70 151.6036 59.9936 32.0000 1.9912 1.9926 417.7456 418.1119 0.0550 -1.0000 -1.0000 3219300 1578925944.80 151.6036 59.9936 32.0000 1.9903 1.9917 417.9193 418.2855 0.0550 -1.0000 -1.0000 3219378 1578925944.90 151.6008 59.9936 32.0000 1.9900 1.9915 417.9733 418.3384 0.0549 -1.0000 -1.0000 3219441 1578925945.00 151.5263 59.9934 32.0000 1.9899 1.9914 417.9421 418.3084 0.0550 -1.0000 -1.0000 3219503 1578925945.10 151.5263 59.9934 32.0000 1.9909 1.9923 417.8561 418.2220 0.0549 -1.0000 -1.0000 3219581 1578925945.20 151.5263 59.9934 32.0000 1.9905 1.9919 417.8536 418.2192 0.0549 -1.0000 -1.0000 3220160 1578925945.30 151.5263 59.9934 32.0000 1.9901 1.9915 418.0793 418.4448 0.0549 -1.0000 -1.0000 3220238 1578925945.40 151.5263 59.9934 32.0000 1.9912 1.9926 418.0072 418.3725 0.0548 -1.0000 -1.0000 3220300 1578925945.50 151.5263 59.9934 32.0000 1.9912 1.9926 417.8751 418.2415 0.0551 -1.0000 -1.0000 3220362 1578925945.60 151.5567 59.9934 32.0000 1.9904 1.9918 418.0112 418.3762 0.0549 -1.0000 -1.0000 3220441 1578925945.70 151.5567 59.9934 32.0000 1.9905 1.9920 418.0353 418.4016 0.0550 -1.0000 -1.0000 3220722 1578925945.80 151.5567 59.9934 32.0000 1.9921 1.9936 417.8989 418.2644 0.0549 -1.0000 -1.0000 3220784 1578925945.90 151.5567 59.9934 32.0000 1.9910 1.9925 417.9073 418.2727 0.0549 -1.0000 -1.0000 3220862 1578925946.00 151.5567 59.9934 32.0000 1.9897 1.9912 418.0962 418.4621 0.0549 -1.0000 -1.0000 3220925 1578925946.10 151.6027 59.9934 32.0000 1.9901 1.9915 417.9581 418.3236 0.0549 -1.0000 -1.0000 3220987 1578925946.20 151.6553 59.9934 32.0000 1.9908 1.9922 417.8340 418.1995 0.0549 -1.0000 -1.0000 3221066 1578925946.30 151.6553 59.9934 32.0000 1.9903 1.9917 417.9581 418.3228 0.0548 -1.0000 -1.0000 3221128 1578925946.40 151.6553 59.9934 32.0000 1.9898 1.9912 418.0509 418.4164 0.0549 -1.0000 -1.0000 3221175 1578925946.50 151.6553 59.9934 32.0000 1.9905 1.9919 417.9934 418.3592 0.0549 -1.0000 -1.0000 3221253 1578925946.60 151.6553 59.9934 32.0000 1.9898 1.9912 417.9391 418.3040 0.0547 -1.0000 -1.0000 3221316 1578925946.70 151.4887 59.9934 32.0000 1.9895 1.9910 417.9604 418.3263 0.0549 -1.0000 -1.0000 3221378 1578925946.80 151.4887 59.9934 32.0000 1.9901 1.9915 418.0191 418.3856 0.0550 -1.0000 -1.0000 3221456 1578925946.90 151.4887 59.9934 32.0000 1.9909 1.9923 417.8816 418.2478 0.0549 -1.0000 -1.0000 3221519 1578925947.00 151.4887 59.9934 32.0000 1.9895 1.9910 418.0350 418.4001 0.0548 -1.0000 -1.0000 3221581 1578925947.10 151.4887 59.9934 32.0000 1.9899 1.9913 418.0496 418.4164 0.0550 -1.0000 -1.0000 3221660 1578925947.20 151.5466 59.9934 32.0000 1.9902 1.9916 417.9682 418.3340 0.0549 -1.0000 -1.0000 3221753 1578925947.30 151.5801 59.9934 32.0000 1.9913 1.9927 417.8139 418.1789 0.0548 -1.0000 -1.0000 3221832 1578925947.40 151.5801 59.9934 32.0000 1.9908 1.9922 418.0048 418.3700 0.0548 -1.0000 -1.0000 3221894 1578925947.50 151.5801 59.9934 32.0000 1.9902 1.9916 418.0880 418.4538 0.0550 -1.0000 -1.0000 3221956 1578925947.60 151.5801 59.9934 32.0000 1.9906 1.9920 418.0570 418.4230 0.0549 -1.0000 -1.0000 3222019 1578925947.70 151.5801 59.9934 32.0000 1.9905 1.9920 417.9733 418.3396 0.0550 -1.0000 -1.0000 3222081 1578925947.80 151.5801 59.9934 32.0000 1.9896 1.9910 418.0427 418.4091 0.0549 -1.0000 -1.0000 3222253 1578925947.90 151.5713 59.9934 32.0000 1.9902 1.9917 418.0487 418.4143 0.0550 -1.0000 -1.0000 3222331 1578925948.00 151.5270 59.9934 32.0000 1.9909 1.9923 417.8860 418.2522 0.0550 -1.0000 -1.0000 3222394 1578925948.10 151.5270 59.9934 32.0000 1.9904 1.9918 417.8806 418.2466 0.0549 -1.0000 -1.0000 3222456 1578925948.20 151.5270 59.9934 32.0000 1.9890 1.9905 418.0219 418.3870 0.0549 -1.0000 -1.0000 3222534 1578925948.30 151.5270 59.9934 32.0000 1.9899 1.9914 417.8828 418.2491 0.0550 -1.0000 -1.0000 3223019 1578925948.40 151.5270 59.9934 32.0000 1.9898 1.9912 417.8747 418.2407 0.0549 -1.0000 -1.0000 3223081 1578925948.50 151.5261 59.9934 32.0000 1.9895 1.9909 418.0261 418.3918 0.0549 -1.0000 -1.0000 3223144 1578925948.60 151.5234 59.9934 32.0000 1.9892 1.9907 418.0669 418.4328 0.0549 -1.0000 -1.0000 3223206 1578925948.70 151.5234 59.9934 32.0000 1.9902 1.9916 417.8207 418.1868 0.0550 -1.0000 -1.0000 3223269 1578925948.80 151.5234 59.9934 32.0000 1.9905 1.9920 417.8959 418.2617 0.0549 -1.0000 -1.0000 3223550 1578925948.90 151.5234 59.9934 32.0000 1.9899 1.9914 417.9908 418.3561 0.0548 -1.0000 -1.0000 3223612 1578925949.00 151.5234 59.9934 32.0000 1.9911 1.9926 417.9107 418.2759 0.0548 -1.0000 -1.0000 3223675 1578925949.10 151.5490 59.9934 32.0000 1.9910 1.9924 417.8852 418.2503 0.0548 -1.0000 -1.0000 3223753 1578925949.20 151.5899 59.9934 32.0000 1.9903 1.9917 418.0571 418.4223 0.0548 -1.0000 -1.0000 3223816 1578925949.30 151.5899 59.9934 32.0000 1.9910 1.9924 417.9902 418.3555 0.0549 -1.0000 -1.0000 3224253 1578925949.40 151.5899 59.9934 32.0000 1.9901 1.9916 417.8181 418.1846 0.0551 -1.0000 -1.0000 3224316 1578925949.50 151.5899 59.9934 32.0000 1.9898 1.9913 417.7825 418.1474 0.0549 -1.0000 -1.0000 3224378 1578925949.60 151.5899 59.9934 32.0000 1.9901 1.9916 418.0050 418.3713 0.0549 -1.0000 -1.0000 3224456 1578925949.70 151.5562 59.9939 32.0000 1.9913 1.9928 417.9586 418.3247 0.0550 -1.0000 -1.0000 3224519 1578925949.80 151.5562 59.9939 32.0000 1.9899 1.9913 417.8853 418.2526 0.0552 -1.0000 -1.0000 3224581 1578925949.90 151.5562 59.9939 32.0000 1.9898 1.9912 418.0566 418.4235 0.0550 -1.0000 -1.0000 3224659 1578925950.00 151.5562 59.9939 32.0000 1.9889 1.9904 417.9849 418.3506 0.0549 -1.0000 -1.0000 3224722 1578925950.10 151.5562 59.9939 32.0000 1.9902 1.9917 417.8943 418.2602 0.0550 -1.0000 -1.0000 3224784 1578925950.20 151.4729 59.9939 32.0000 1.9896 1.9910 417.9517 418.3169 0.0548 -1.0000 -1.0000 3224847 1578925950.30 151.4729 59.9939 32.0000 1.9895 1.9909 418.0984 418.4637 0.0549 -1.0000 -1.0000 3224909 1578925950.40 151.4729 59.9939 32.0000 1.9903 1.9918 417.9266 418.2927 0.0549 -1.0000 -1.0000 3224972 1578925950.50 151.4729 59.9939 32.0000 1.9901 1.9915 417.9555 418.3207 0.0548 -1.0000 -1.0000 3225050 1578925950.60 151.4729 59.9939 32.0000 1.9900 1.9915 418.0271 418.3921 0.0548 -1.0000 -1.0000 3225112 1578925950.70 151.4729 59.9939 32.0000 1.9903 1.9917 417.9984 418.3631 0.0548 -1.0000 -1.0000 3225175 1578925950.80 151.5784 59.9939 32.0000 1.9906 1.9921 417.9144 418.2804 0.0549 -1.0000 -1.0000 3225253 1578925950.90 151.6167 59.9939 32.0000 1.9907 1.9922 417.8010 418.1666 0.0549 -1.0000 -1.0000 3225316 1578925951.00 151.6167 59.9939 32.0000 1.9897 1.9911 417.9485 418.3150 0.0550 -1.0000 -1.0000 3225378 1578925951.10 151.6167 59.9939 32.0000 1.9897 1.9911 418.1040 418.4704 0.0549 -1.0000 -1.0000 3225441 1578925951.20 151.6167 59.9939 32.0000 1.9903 1.9918 417.9932 418.3599 0.0550 -1.0000 -1.0000 3225503 1578925951.30 151.6167 59.9939 32.0000 1.9900 1.9914 417.8980 418.2635 0.0549 -1.0000 -1.0000 3225753 1578925951.40 151.6167 59.9939 32.0000 1.9907 1.9922 417.9672 418.3327 0.0549 -1.0000 -1.0000 3225816 1578925951.50 151.5835 59.9939 32.0000 1.9889 1.9903 417.9870 418.3529 0.0549 -1.0000 -1.0000 3225878 1578925951.60 151.5835 59.9939 32.0000 1.9899 1.9913 417.7699 418.1358 0.0549 -1.0000 -1.0000 3225956 1578925951.70 151.5835 59.9939 32.0000 1.9903 1.9918 417.7919 418.1575 0.0548 -1.0000 -1.0000 3226019 1578925951.80 151.5835 59.9939 32.0000 1.9897 1.9911 418.0016 418.3670 0.0549 -1.0000 -1.0000 3226238 1578925951.90 151.5835 59.9939 32.0000 1.9904 1.9918 417.9734 418.3397 0.0550 -1.0000 -1.0000 3226316 1578925952.00 151.4835 59.9939 32.0000 1.9907 1.9921 417.7426 418.1090 0.0550 -1.0000 -1.0000 3226378 1578925952.10 151.4522 59.9939 32.0000 1.9895 1.9909 417.9366 418.3024 0.0549 -1.0000 -1.0000 3226441 1578925952.20 151.4522 59.9939 32.0000 1.9891 1.9905 417.9704 418.3363 0.0550 -1.0000 -1.0000 3226519 1578925952.30 151.4522 59.9939 32.0000 1.9898 1.9913 417.9144 418.2802 0.0549 -1.0000 -1.0000 3227144 1578925952.40 151.4522 59.9939 32.0000 1.9908 1.9923 417.8835 418.2498 0.0550 -1.0000 -1.0000 3227206 1578925952.50 151.4522 59.9939 32.0000 1.9902 1.9916 417.9256 418.2915 0.0549 -1.0000 -1.0000 3227269 1578925952.60 151.5029 59.9939 32.0000 1.9894 1.9908 417.9790 418.3455 0.0550 -1.0000 -1.0000 3227332 1578925952.70 151.5437 59.9939 32.0000 1.9902 1.9916 417.8927 418.2583 0.0550 -1.0000 -1.0000 3227410 1578925952.80 151.5437 59.9939 32.0000 1.9901 1.9916 417.8486 418.2154 0.0550 -1.0000 -1.0000 3227472 1578925952.90 151.5437 59.9939 32.0000 1.9899 1.9913 417.9548 418.3206 0.0549 -1.0000 -1.0000 3227534 1578925953.00 151.5437 59.9939 32.0000 1.9896 1.9910 418.1327 418.4991 0.0550 -1.0000 -1.0000 3227597 1578925953.10 151.5437 59.9939 32.0000 1.9895 1.9910 417.9112 418.2779 0.0551 -1.0000 -1.0000 3227675 1578925953.20 151.5717 59.9939 32.0000 1.9901 1.9916 417.8148 418.1810 0.0550 -1.0000 -1.0000 3227738 1578925953.30 151.5717 59.9939 32.0000 1.9895 1.9909 417.9730 418.3392 0.0550 -1.0000 -1.0000 3227816 1578925953.40 151.5717 59.9939 32.0000 1.9899 1.9913 418.0499 418.4166 0.0550 -1.0000 -1.0000 3228003 1578925953.50 151.5717 59.9939 32.0000 1.9898 1.9912 417.9897 418.3553 0.0549 -1.0000 -1.0000 3228066 1578925953.60 151.5717 59.9939 32.0000 1.9897 1.9912 417.8986 418.2641 0.0549 -1.0000 -1.0000 3228144 1578925953.70 151.5152 59.9939 32.0000 1.9895 1.9909 417.8957 418.2624 0.0550 -1.0000 -1.0000 3228206 1578925953.80 151.5152 59.9939 32.0000 1.9894 1.9908 418.0212 418.3873 0.0549 -1.0000 -1.0000 3228269 1578925953.90 151.5152 59.9939 32.0000 1.9899 1.9913 418.0037 418.3705 0.0551 -1.0000 -1.0000 3228519 1578925954.00 151.5152 59.9939 32.0000 1.9904 1.9918 417.7117 418.0769 0.0548 -1.0000 -1.0000 3228581 1578925954.10 151.5152 59.9939 32.0000 1.9908 1.9923 417.8693 418.2346 0.0549 -1.0000 -1.0000 3228644 1578925954.20 151.5152 59.9939 32.0000 1.9901 1.9915 418.0624 418.4287 0.0549 -1.0000 -1.0000 3228722 1578925954.30 151.5001 59.9939 32.0000 1.9903 1.9918 418.0279 418.3940 0.0549 -1.0000 -1.0000 3228784 1578925954.40 151.5001 59.9939 32.0000 1.9909 1.9923 417.8490 418.2146 0.0549 -1.0000 -1.0000 3229284 1578925954.50 151.5001 59.9939 32.0000 1.9908 1.9923 417.9069 418.2732 0.0550 -1.0000 -1.0000 3229347 1578925954.60 151.5001 59.9939 32.0000 1.9899 1.9913 418.0550 418.4209 0.0549 -1.0000 -1.0000 3229410 1578925954.70 151.5001 59.9939 32.0000 1.9903 1.9917 417.9843 418.3507 0.0550 -1.0000 -1.0000 3229472 1578925954.80 151.5001 59.9939 32.0000 1.9908 1.9922 417.7937 418.1595 0.0550 -1.0000 -1.0000 3229550 1578925954.90 151.5700 59.9942 32.0000 1.9897 1.9911 417.9768 418.3428 0.0549 -1.0000 -1.0000 3229612 1578925955.00 151.5980 59.9944 32.0000 1.9894 1.9908 418.0763 418.4419 0.0549 -1.0000 -1.0000 3229675 1578925955.10 151.5980 59.9944 32.0000 1.9912 1.9926 417.9524 418.3193 0.0551 -1.0000 -1.0000 3229753 1578925955.20 151.5980 59.9944 32.0000 1.9900 1.9914 417.7731 418.1397 0.0551 -1.0000 -1.0000 3229816 1578925955.30 151.5980 59.9944 32.0000 1.9899 1.9914 417.8972 418.2633 0.0550 -1.0000 -1.0000 3229894 1578925955.40 151.5980 59.9944 32.0000 1.9896 1.9910 418.0792 418.4458 0.0550 -1.0000 -1.0000 3229941 1578925955.50 151.5593 59.9944 32.0000 1.9899 1.9914 417.8982 418.2640 0.0549 -1.0000 -1.0000 3230019 1578925955.60 151.5593 59.9944 32.0000 1.9901 1.9916 417.6230 417.9893 0.0551 -1.0000 -1.0000 3230097 1578925955.70 151.5593 59.9944 32.0000 1.9898 1.9912 417.9215 418.2875 0.0549 -1.0000 -1.0000 3230160 1578925955.80 151.5593 59.9944 32.0000 1.9893 1.9907 418.0539 418.4199 0.0549 -1.0000 -1.0000 3230222 1578925955.90 151.5593 59.9944 32.0000 1.9897 1.9911 417.9396 418.3060 0.0551 -1.0000 -1.0000 3230519 1578925956.00 151.4786 59.9944 32.0000 1.9893 1.9908 417.8656 418.2317 0.0550 -1.0000 -1.0000 3230581 1578925956.10 151.4786 59.9944 32.0000 1.9897 1.9911 418.0273 418.3943 0.0551 -1.0000 -1.0000 3230644 1578925956.20 151.4786 59.9944 32.0000 1.9896 1.9910 417.9141 418.2799 0.0549 -1.0000 -1.0000 3230706 1578925956.30 151.4786 59.9944 32.0000 1.9907 1.9921 417.7275 418.0931 0.0549 -1.0000 -1.0000 3230769 1578925956.40 151.4786 59.9944 32.0000 1.9903 1.9918 417.8862 418.2525 0.0550 -1.0000 -1.0000 3230831 1578925956.50 151.4786 59.9944 32.0000 1.9894 1.9909 418.0346 418.4013 0.0550 -1.0000 -1.0000 3230909 1578925956.60 151.5514 59.9944 32.0000 1.9904 1.9918 417.9297 418.2964 0.0550 -1.0000 -1.0000 3230972 1578925956.70 151.5514 59.9944 32.0000 1.9910 1.9924 417.8162 418.1824 0.0550 -1.0000 -1.0000 3231034 1578925956.80 151.5514 59.9944 32.0000 1.9896 1.9911 417.9348 418.3017 0.0550 -1.0000 -1.0000 3231112 1578925956.90 151.5514 59.9944 32.0000 1.9892 1.9907 418.0134 418.3794 0.0549 -1.0000 -1.0000 3231175 1578925957.00 151.5514 59.9944 32.0000 1.9900 1.9914 417.9024 418.2685 0.0550 -1.0000 -1.0000 3231503 1578925957.10 151.5514 59.9944 32.0000 1.9900 1.9914 417.8856 418.2527 0.0551 -1.0000 -1.0000 3231566 1578925957.20 151.5247 59.9944 32.0000 1.9895 1.9910 417.9702 418.3372 0.0551 -1.0000 -1.0000 3231628 1578925957.30 151.5247 59.9944 32.0000 1.9896 1.9910 418.0104 418.3767 0.0549 -1.0000 -1.0000 3231706 1578925957.40 151.5247 59.9944 32.0000 1.9904 1.9918 417.8007 418.1669 0.0550 -1.0000 -1.0000 3231769 1578925957.50 151.5247 59.9944 32.0000 1.9900 1.9914 417.8566 418.2226 0.0550 -1.0000 -1.0000 3232253 1578925957.60 151.5247 59.9944 32.0000 1.9897 1.9911 417.9753 418.3422 0.0551 -1.0000 -1.0000 3232331 1578925957.70 151.4883 59.9944 32.0000 1.9890 1.9905 418.0461 418.4109 0.0548 -1.0000 -1.0000 3232394 1578925957.80 151.4866 59.9944 32.0000 1.9899 1.9914 417.8805 418.2474 0.0551 -1.0000 -1.0000 3232456 1578925957.90 151.4866 59.9944 32.0000 1.9907 1.9921 417.8435 418.2099 0.0550 -1.0000 -1.0000 3232519 1578925958.00 151.4866 59.9944 32.0000 1.9897 1.9912 418.0763 418.4427 0.0550 -1.0000 -1.0000 3232581 1578925958.10 151.4866 59.9944 32.0000 1.9902 1.9916 418.0143 418.3803 0.0550 -1.0000 -1.0000 3232644 1578925958.20 151.4984 59.9944 32.0000 1.9910 1.9924 417.9473 418.3135 0.0549 -1.0000 -1.0000 3232722 1578925958.30 151.5475 59.9944 32.0000 1.9894 1.9909 418.0152 418.3809 0.0549 -1.0000 -1.0000 3232784 1578925958.40 151.5475 59.9944 32.0000 1.9897 1.9911 418.0804 418.4458 0.0548 -1.0000 -1.0000 3232847 1578925958.50 151.5475 59.9944 32.0000 1.9907 1.9922 417.9366 418.3020 0.0549 -1.0000 -1.0000 3233050 1578925958.60 151.5475 59.9944 32.0000 1.9907 1.9921 417.8208 418.1869 0.0549 -1.0000 -1.0000 3233112 1578925958.70 151.5475 59.9944 32.0000 1.9897 1.9911 417.9793 418.3457 0.0550 -1.0000 -1.0000 3233175 1578925958.80 151.5569 59.9944 32.0000 1.9894 1.9908 417.9892 418.3549 0.0548 -1.0000 -1.0000 3233253 1578925958.90 151.5569 59.9944 32.0000 1.9900 1.9914 417.8418 418.2074 0.0550 -1.0000 -1.0000 3233316 1578925959.00 151.5569 59.9944 32.0000 1.9903 1.9917 417.8604 418.2257 0.0548 -1.0000 -1.0000 3233519 1578925959.10 151.5569 59.9944 32.0000 1.9899 1.9913 418.0459 418.4127 0.0551 -1.0000 -1.0000 3233581 1578925959.20 151.5569 59.9944 32.0000 1.9891 1.9905 417.9671 418.3341 0.0551 -1.0000 -1.0000 3233644 1578925959.30 151.5376 59.9944 32.0000 1.9897 1.9911 417.8211 418.1878 0.0551 -1.0000 -1.0000 3233722 1578925959.40 151.4364 59.9944 32.0000 1.9896 1.9910 417.9199 418.2868 0.0551 -1.0000 -1.0000 3233784 1578925959.50 151.4364 59.9944 32.0000 1.9890 1.9905 417.9590 418.3262 0.0551 -1.0000 -1.0000 3233847 1578925959.60 151.4364 59.9944 32.0000 1.9903 1.9918 417.9199 418.2865 0.0550 -1.0000 -1.0000 3234487 1578925959.70 151.4364 59.9944 32.0000 1.9899 1.9914 417.9443 418.3109 0.0551 -1.0000 -1.0000 3234550 1578925959.80 151.4364 59.9944 32.0000 1.9894 1.9909 417.9851 418.3518 0.0551 -1.0000 -1.0000 3234612 1578925959.90 151.4364 59.9944 32.0000 1.9900 1.9915 418.0088 418.3757 0.0550 -1.0000 -1.0000 3234691 1578925960.00 151.5315 59.9945 32.0000 1.9900 1.9914 417.9156 418.2816 0.0549 -1.0000 -1.0000 3234753 1578925960.10 151.5315 59.9945 32.0000 1.9898 1.9912 417.6994 418.0661 0.0551 -1.0000 -1.0000 3234987 1578925960.20 151.5315 59.9945 32.0000 1.9897 1.9911 418.0066 418.3731 0.0550 -1.0000 -1.0000 3235050 1578925960.30 151.5315 59.9945 32.0000 1.9898 1.9913 418.0425 418.4090 0.0551 -1.0000 -1.0000 3235112 1578925960.40 151.5315 59.9945 32.0000 1.9897 1.9912 418.0016 418.3688 0.0551 -1.0000 -1.0000 3235175 1578925960.50 151.5488 59.9945 32.0000 1.9900 1.9914 417.8291 418.1959 0.0550 -1.0000 -1.0000 3235253 1578925960.60 151.5590 59.9945 32.0000 1.9905 1.9919 418.0031 418.3696 0.0551 -1.0000 -1.0000 3235487 1578925960.70 151.5590 59.9945 32.0000 1.9896 1.9911 417.9348 418.3020 0.0551 -1.0000 -1.0000 3235550 1578925960.80 151.5590 59.9945 32.0000 1.9902 1.9916 417.7940 418.1602 0.0550 -1.0000 -1.0000 3235628 1578925960.90 151.5590 59.9945 32.0000 1.9898 1.9912 417.8546 418.2203 0.0549 -1.0000 -1.0000 3235691 1578925961.00 151.5590 59.9945 32.0000 1.9893 1.9908 418.0218 418.3882 0.0550 -1.0000 -1.0000 3235753 1578925961.10 151.4060 59.9945 32.0000 1.9902 1.9917 417.8259 418.1916 0.0549 -1.0000 -1.0000 3235987 1578925961.20 151.4060 59.9945 32.0000 1.9903 1.9918 417.8154 418.1816 0.0550 -1.0000 -1.0000 3236050 1578925961.30 151.4060 59.9945 32.0000 1.9884 1.9899 417.9543 418.3212 0.0551 -1.0000 -1.0000 3236128 1578925961.40 151.4060 59.9945 32.0000 1.9890 1.9904 417.9652 418.3319 0.0550 -1.0000 -1.0000 3236175 1578925961.50 151.4060 59.9945 32.0000 1.9899 1.9914 417.9279 418.2941 0.0550 -1.0000 -1.0000 3236238 1578925961.60 151.5149 59.9945 32.0000 1.9909 1.9924 417.7656 418.1322 0.0551 -1.0000 -1.0000 3236487 1578925961.70 151.5184 59.9945 32.0000 1.9903 1.9917 417.9065 418.2732 0.0550 -1.0000 -1.0000 3236550 1578925961.80 151.5184 59.9945 32.0000 1.9895 1.9910 417.9434 418.3089 0.0548 -1.0000 -1.0000 3236612 1578925961.90 151.5184 59.9945 32.0000 1.9902 1.9916 417.8878 418.2543 0.0551 -1.0000 -1.0000 3236691 1578925962.00 151.5184 59.9945 32.0000 1.9906 1.9921 417.8779 418.2448 0.0550 -1.0000 -1.0000 3236753 1578925962.10 151.5240 59.9945 32.0000 1.9897 1.9912 418.0445 418.4112 0.0550 -1.0000 -1.0000 3237628 1578925962.20 151.5881 59.9945 32.0000 1.9897 1.9912 418.0671 418.4340 0.0550 -1.0000 -1.0000 3237706 1578925962.30 151.5881 59.9945 32.0000 1.9906 1.9920 417.8664 418.2327 0.0550 -1.0000 -1.0000 3237769 1578925962.40 151.5881 59.9945 32.0000 1.9909 1.9924 417.7397 418.1061 0.0550 -1.0000 -1.0000 3237832 1578925962.50 151.5881 59.9945 32.0000 1.9905 1.9919 417.8561 418.2222 0.0550 -1.0000 -1.0000 3237894 1578925962.60 151.5881 59.9945 32.0000 1.9884 1.9898 417.9983 418.3646 0.0551 -1.0000 -1.0000 3237956 1578925962.70 151.5439 59.9945 32.0000 1.9896 1.9910 417.8780 418.2445 0.0550 -1.0000 -1.0000 3238019 1578925962.80 151.5439 59.9945 32.0000 1.9898 1.9913 417.7760 418.1420 0.0550 -1.0000 -1.0000 3238097 1578925962.90 151.5439 59.9945 32.0000 1.9896 1.9910 418.0483 418.4150 0.0551 -1.0000 -1.0000 3238159 1578925963.00 151.5439 59.9945 32.0000 1.9905 1.9919 417.8392 418.2064 0.0551 -1.0000 -1.0000 3238222 1578925963.10 151.5439 59.9945 32.0000 1.9901 1.9915 417.7588 418.1249 0.0549 -1.0000 -1.0000 3238300 1578925963.20 151.5082 59.9945 32.0000 1.9903 1.9917 417.9253 418.2918 0.0550 -1.0000 -1.0000 3238362 1578925963.30 151.5001 59.9945 32.0000 1.9903 1.9918 418.0949 418.4615 0.0550 -1.0000 -1.0000 3238441 1578925963.40 151.5001 59.9945 32.0000 1.9914 1.9929 417.9137 418.2801 0.0550 -1.0000 -1.0000 3238503 1578925963.50 151.5001 59.9945 32.0000 1.9910 1.9924 417.7846 418.1514 0.0551 -1.0000 -1.0000 3238566 1578925963.60 151.5001 59.9945 32.0000 1.9904 1.9919 417.9240 418.2906 0.0550 -1.0000 -1.0000 3238628 1578925963.70 151.5001 59.9945 32.0000 1.9896 1.9911 418.0488 418.4146 0.0549 -1.0000 -1.0000 3238691 1578925963.80 151.5351 59.9945 32.0000 1.9902 1.9917 417.9206 418.2869 0.0550 -1.0000 -1.0000 3238753 1578925963.90 151.5351 59.9945 32.0000 1.9902 1.9916 417.7580 418.1232 0.0549 -1.0000 -1.0000 3238831 1578925964.00 151.5351 59.9945 32.0000 1.9899 1.9913 417.8468 418.2130 0.0550 -1.0000 -1.0000 3238894 1578925964.10 151.5351 59.9945 32.0000 1.9891 1.9905 418.0334 418.3992 0.0549 -1.0000 -1.0000 3238956 1578925964.20 151.5351 59.9945 32.0000 1.9893 1.9908 417.8969 418.2634 0.0550 -1.0000 -1.0000 3239253 1578925964.30 151.5351 59.9945 32.0000 1.9897 1.9911 417.8339 418.1998 0.0550 -1.0000 -1.0000 3239316 1578925964.40 151.5351 59.9945 32.0000 1.9898 1.9913 417.9365 418.3035 0.0551 -1.0000 -1.0000 3239378 1578925964.50 151.5351 59.9945 32.0000 1.9900 1.9915 418.0394 418.4061 0.0550 -1.0000 -1.0000 3239456 1578925964.60 151.5351 59.9945 32.0000 1.9905 1.9919 417.8419 418.2079 0.0550 -1.0000 -1.0000 3239519 1578925964.70 151.3827 59.9947 32.0000 1.9916 1.9930 417.8465 418.2125 0.0550 -1.0000 -1.0000 3239581 1578925964.80 151.3827 59.9947 32.0000 1.9911 1.9926 417.9539 418.3205 0.0551 -1.0000 -1.0000 3239659 1578925964.90 151.3827 59.9947 32.0000 1.9897 1.9911 418.0818 418.4487 0.0550 -1.0000 -1.0000 3239722 1578925965.00 151.3827 59.9947 32.0000 1.9904 1.9918 417.9471 418.3131 0.0550 -1.0000 -1.0000 3239784 1578925965.10 151.3827 59.9947 32.0000 1.9905 1.9919 417.8608 418.2270 0.0550 -1.0000 -1.0000 3239847 1578925965.20 151.3827 59.9947 32.0000 1.9896 1.9910 417.9738 418.3392 0.0549 -1.0000 -1.0000 3239987 1578925965.30 151.3827 59.9947 32.0000 1.9899 1.9913 417.9274 418.2948 0.0551 -1.0000 -1.0000 3240050 1578925965.40 151.3827 59.9947 32.0000 1.9903 1.9917 417.7473 418.1136 0.0550 -1.0000 -1.0000 3240128 1578925965.50 151.3827 59.9947 32.0000 1.9903 1.9917 417.7967 418.1618 0.0548 -1.0000 -1.0000 3240175 1578925965.60 151.5233 59.9947 32.0000 1.9898 1.9913 418.0335 418.4014 0.0552 -1.0000 -1.0000 3240253 1578925965.70 151.5233 59.9947 32.0000 1.9908 1.9923 417.9242 418.2913 0.0551 -1.0000 -1.0000 3240503 1578925965.80 151.5233 59.9947 32.0000 1.9906 1.9921 417.8665 418.2325 0.0549 -1.0000 -1.0000 3240566 1578925965.90 151.5233 59.9947 32.0000 1.9897 1.9912 417.7359 418.1031 0.0551 -1.0000 -1.0000 3240628 1578925966.00 151.5233 59.9947 32.0000 1.9893 1.9907 417.9742 418.3403 0.0550 -1.0000 -1.0000 3240691 1578925966.10 151.5233 59.9947 32.0000 1.9897 1.9911 417.8134 418.1806 0.0552 -1.0000 -1.0000 3240753 1578925966.20 151.5233 59.9947 32.0000 1.9911 1.9925 417.8086 418.1748 0.0551 -1.0000 -1.0000 3241628 1578925966.30 151.5233 59.9947 32.0000 1.9906 1.9920 417.8614 418.2290 0.0551 -1.0000 -1.0000 3241675 1578925966.40 151.5233 59.9947 32.0000 1.9896 1.9911 418.0486 418.4150 0.0550 -1.0000 -1.0000 3241753 1578925966.50 151.5233 59.9947 32.0000 1.9902 1.9917 417.8092 418.1757 0.0550 -1.0000 -1.0000 3241816 1578925966.60 151.5233 59.9947 32.0000 1.9902 1.9916 417.8440 418.2100 0.0550 -1.0000 -1.0000 3241878 1578925966.70 151.4313 59.9947 32.0000 1.9896 1.9910 418.0179 418.3841 0.0549 -1.0000 -1.0000 3241941 1578925966.80 151.4236 59.9947 32.0000 1.9904 1.9918 417.9349 418.3007 0.0549 -1.0000 -1.0000 3242019 1578925966.90 151.4236 59.9947 32.0000 1.9905 1.9919 417.7728 418.1386 0.0549 -1.0000 -1.0000 3242081 1578925967.00 151.4236 59.9947 32.0000 1.9904 1.9918 417.8683 418.2343 0.0549 -1.0000 -1.0000 3242144 1578925967.10 151.4236 59.9947 32.0000 1.9904 1.9918 418.0346 418.4006 0.0549 -1.0000 -1.0000 3242222 1578925967.20 151.4236 59.9947 32.0000 1.9904 1.9919 417.9465 418.3133 0.0551 -1.0000 -1.0000 3242284 1578925967.30 151.4983 59.9947 32.0000 1.9906 1.9920 417.7681 418.1349 0.0550 -1.0000 -1.0000 3242362 1578925967.40 151.4983 59.9947 32.0000 1.9902 1.9917 417.8387 418.2040 0.0549 -1.0000 -1.0000 3242425 1578925967.50 151.4983 59.9947 32.0000 1.9892 1.9906 417.9755 418.3423 0.0550 -1.0000 -1.0000 3242487 1578925967.60 151.4983 59.9947 32.0000 1.9901 1.9916 417.7413 418.1083 0.0552 -1.0000 -1.0000 3242550 1578925967.70 151.4983 59.9947 32.0000 1.9906 1.9921 417.6989 418.0661 0.0551 -1.0000 -1.0000 3242612 1578925967.80 151.5350 59.9947 32.0000 1.9908 1.9922 417.8985 418.2656 0.0551 -1.0000 -1.0000 3242675 1578925967.90 151.4412 59.9947 32.0000 1.9895 1.9910 418.0272 418.3949 0.0552 -1.0000 -1.0000 3242753 1578925968.00 151.4412 59.9947 32.0000 1.9894 1.9909 417.9311 418.2976 0.0550 -1.0000 -1.0000 3242816 1578925968.10 151.4412 59.9947 32.0000 1.9905 1.9920 417.8420 418.2087 0.0551 -1.0000 -1.0000 3242878 1578925968.20 151.4412 59.9947 32.0000 1.9900 1.9914 417.7785 418.1447 0.0549 -1.0000 -1.0000 3242956 1578925968.30 151.4412 59.9947 32.0000 1.9893 1.9907 417.9722 418.3378 0.0549 -1.0000 -1.0000 3243019 1578925968.40 151.4412 59.9947 32.0000 1.9900 1.9914 417.9619 418.3284 0.0551 -1.0000 -1.0000 3243081 1578925968.50 151.4412 59.9947 32.0000 1.9900 1.9914 417.7715 418.1384 0.0551 -1.0000 -1.0000 3243159 1578925968.60 151.4412 59.9947 32.0000 1.9900 1.9914 417.7963 418.1625 0.0550 -1.0000 -1.0000 3243222 1578925968.70 151.4412 59.9947 32.0000 1.9897 1.9911 417.9915 418.3584 0.0551 -1.0000 -1.0000 3243284 1578925968.80 151.4412 59.9947 32.0000 1.9905 1.9919 417.8091 418.1763 0.0550 -1.0000 -1.0000 3243769 1578925968.90 151.4412 59.9947 32.0000 1.9902 1.9916 417.7258 418.0914 0.0550 -1.0000 -1.0000 3243832 1578925969.00 151.4065 59.9947 32.0000 1.9896 1.9911 417.9223 418.2896 0.0551 -1.0000 -1.0000 3243894 1578925969.10 151.4065 59.9947 32.0000 1.9892 1.9906 418.0305 418.3977 0.0551 -1.0000 -1.0000 3243972 1578925969.20 151.4065 59.9947 32.0000 1.9902 1.9916 417.9731 418.3401 0.0551 -1.0000 -1.0000 3244050 1578925969.30 151.4065 59.9947 32.0000 1.9905 1.9919 417.7846 418.1514 0.0551 -1.0000 -1.0000 3244534 1578925969.40 151.4065 59.9947 32.0000 1.9903 1.9917 417.8951 418.2625 0.0551 -1.0000 -1.0000 3244597 1578925969.50 151.4202 59.9947 32.0000 1.9896 1.9910 418.0735 418.4402 0.0550 -1.0000 -1.0000 3244659 1578925969.60 151.4748 59.9947 32.0000 1.9902 1.9916 418.0271 418.3937 0.0551 -1.0000 -1.0000 3244738 1578925969.70 151.4748 59.9947 32.0000 1.9900 1.9914 417.8924 418.2589 0.0551 -1.0000 -1.0000 3244800 1578925969.80 151.4748 59.9947 32.0000 1.9902 1.9916 417.8613 418.2282 0.0551 -1.0000 -1.0000 3244862 1578925969.90 151.4748 59.9947 32.0000 1.9895 1.9909 417.9978 418.3643 0.0550 -1.0000 -1.0000 3244941 1578925970.00 151.4748 59.9947 32.0000 1.9899 1.9914 417.9155 418.2832 0.0552 -1.0000 -1.0000 3245003 1578925970.10 151.5378 59.9937 32.0000 1.9907 1.9921 417.8397 418.2066 0.0551 -1.0000 -1.0000 3245066 1578925970.20 151.5378 59.9937 32.0000 1.9896 1.9911 418.0190 418.3857 0.0550 -1.0000 -1.0000 3245144 1578925970.30 151.5378 59.9937 32.0000 1.9896 1.9910 417.9364 418.3029 0.0550 -1.0000 -1.0000 3245191 1578925970.40 151.5378 59.9937 32.0000 1.9900 1.9915 417.7909 418.1572 0.0549 -1.0000 -1.0000 3245253 1578925970.50 151.5378 59.9937 32.0000 1.9900 1.9914 417.7489 418.1148 0.0550 -1.0000 -1.0000 3245331 1578925970.60 151.5378 59.9937 32.0000 1.9888 1.9903 417.9680 418.3350 0.0551 -1.0000 -1.0000 3245394 1578925970.70 151.5378 59.9937 32.0000 1.9895 1.9909 417.8829 418.2486 0.0549 -1.0000 -1.0000 3245456 1578925970.80 151.4070 59.9937 32.0000 1.9899 1.9913 417.7978 418.1638 0.0550 -1.0000 -1.0000 3245534 1578925970.90 151.4070 59.9937 32.0000 1.9899 1.9913 417.8123 418.1794 0.0552 -1.0000 -1.0000 3245597 1578925971.00 151.4070 59.9937 32.0000 1.9902 1.9916 417.8767 418.2443 0.0551 -1.0000 -1.0000 3245659 1578925971.10 151.4070 59.9937 32.0000 1.9901 1.9916 417.7682 418.1326 0.0548 -1.0000 -1.0000 3245738 1578925971.20 151.4070 59.9937 32.0000 1.9894 1.9908 417.7251 418.0912 0.0550 -1.0000 -1.0000 3245784 1578925971.30 151.5773 59.9937 32.0000 1.9896 1.9911 417.9808 418.3469 0.0549 -1.0000 -1.0000 3246034 1578925971.40 151.5810 59.9937 32.0000 1.9894 1.9908 417.9321 418.2978 0.0549 -1.0000 -1.0000 3246097 1578925971.50 151.5810 59.9937 32.0000 1.9902 1.9917 417.7186 418.0855 0.0551 -1.0000 -1.0000 3246159 1578925971.60 151.5810 59.9937 32.0000 1.9902 1.9917 417.8635 418.2299 0.0550 -1.0000 -1.0000 3246222 1578925971.70 151.5810 59.9937 32.0000 1.9901 1.9916 417.9719 418.3381 0.0550 -1.0000 -1.0000 3246284 1578925971.80 151.5742 59.9937 32.0000 1.9904 1.9919 417.7328 418.0992 0.0550 -1.0000 -1.0000 3246347 1578925971.90 151.4814 59.9937 32.0000 1.9900 1.9915 417.7609 418.1275 0.0550 -1.0000 -1.0000 3246550 1578925972.00 151.4814 59.9937 32.0000 1.9891 1.9905 417.8317 418.1972 0.0549 -1.0000 -1.0000 3246612 1578925972.10 151.4814 59.9937 32.0000 1.9886 1.9901 417.9034 418.2695 0.0550 -1.0000 -1.0000 3246675 1578925972.20 151.4814 59.9937 32.0000 1.9901 1.9915 417.8591 418.2263 0.0551 -1.0000 -1.0000 3246738 1578925972.30 151.4814 59.9937 32.0000 1.9903 1.9918 417.7468 418.1131 0.0549 -1.0000 -1.0000 3246800 1578925972.40 151.5071 59.9937 32.0000 1.9904 1.9919 417.7910 418.1579 0.0551 -1.0000 -1.0000 3246862 1578925972.50 151.5094 59.9937 32.0000 1.9891 1.9905 418.0885 418.4554 0.0550 -1.0000 -1.0000 3246941 1578925972.60 151.5094 59.9937 32.0000 1.9894 1.9908 417.9584 418.3256 0.0552 -1.0000 -1.0000 3247003 1578925972.70 151.5094 59.9937 32.0000 1.9909 1.9923 417.9229 418.2901 0.0551 -1.0000 -1.0000 3247066 1578925972.80 151.5094 59.9937 32.0000 1.9910 1.9925 417.8576 418.2242 0.0550 -1.0000 -1.0000 3247144 1578925972.90 151.5094 59.9937 32.0000 1.9895 1.9910 417.9427 418.3092 0.0550 -1.0000 -1.0000 3247269 1578925973.00 151.6036 59.9937 32.0000 1.9893 1.9907 418.0757 418.4423 0.0551 -1.0000 -1.0000 3247332 1578925973.10 151.6036 59.9937 32.0000 1.9897 1.9911 417.9345 418.3017 0.0551 -1.0000 -1.0000 3247409 1578925973.20 151.6036 59.9937 32.0000 1.9900 1.9915 417.7539 418.1199 0.0549 -1.0000 -1.0000 3247472 1578925973.30 151.6036 59.9937 32.0000 1.9899 1.9913 418.0117 418.3776 0.0549 -1.0000 -1.0000 3247550 1578925973.40 151.6036 59.9937 32.0000 1.9899 1.9914 417.9066 418.2723 0.0549 -1.0000 -1.0000 3248019 1578925973.50 151.6102 59.9937 32.0000 1.9902 1.9917 417.8768 418.2429 0.0550 -1.0000 -1.0000 3248081 1578925973.60 151.6109 59.9937 32.0000 1.9903 1.9918 417.9387 418.3049 0.0549 -1.0000 -1.0000 3248159 1578925973.70 151.6109 59.9937 32.0000 1.9897 1.9912 418.0833 418.4495 0.0550 -1.0000 -1.0000 3248222 1578925973.80 151.6109 59.9937 32.0000 1.9908 1.9923 417.8540 418.2189 0.0549 -1.0000 -1.0000 3248300 1578925973.90 151.6109 59.9937 32.0000 1.9901 1.9915 417.8913 418.2579 0.0550 -1.0000 -1.0000 3248534 1578925974.00 151.5793 59.9937 32.0000 1.9897 1.9912 417.9877 418.3544 0.0550 -1.0000 -1.0000 3248597 1578925974.10 151.4942 59.9937 32.0000 1.9905 1.9920 417.8891 418.2556 0.0550 -1.0000 -1.0000 3248659 1578925974.20 151.4942 59.9937 32.0000 1.9897 1.9912 417.8356 418.2025 0.0551 -1.0000 -1.0000 3248722 1578925974.30 151.4942 59.9937 32.0000 1.9908 1.9922 417.9293 418.2956 0.0549 -1.0000 -1.0000 3248800 1578925974.40 151.4942 59.9937 32.0000 1.9896 1.9910 418.0592 418.4262 0.0551 -1.0000 -1.0000 3248862 1578925974.50 151.4942 59.9937 32.0000 1.9903 1.9917 417.8306 418.1970 0.0551 -1.0000 -1.0000 3248925 1578925974.60 151.5646 59.9932 32.0000 1.9907 1.9922 417.8469 418.2136 0.0550 -1.0000 -1.0000 3248987 1578925974.70 151.5646 59.9932 32.0000 1.9895 1.9909 418.0305 418.3970 0.0550 -1.0000 -1.0000 3249050 1578925974.80 151.5646 59.9932 32.0000 1.9893 1.9907 417.9885 418.3551 0.0549 -1.0000 -1.0000 3249128 1578925974.90 151.5646 59.9932 32.0000 1.9901 1.9915 417.8488 418.2152 0.0550 -1.0000 -1.0000 3249191 1578925975.00 151.5646 59.9932 32.0000 1.9902 1.9916 417.8583 418.2248 0.0550 -1.0000 -1.0000 3249269 1578925975.10 151.5597 59.9932 32.0000 1.9894 1.9908 417.9182 418.2850 0.0551 -1.0000 -1.0000 3249347 1578925975.20 151.5580 59.9932 32.0000 1.9899 1.9914 417.9778 418.3437 0.0549 -1.0000 -1.0000 3249409 1578925975.30 151.5580 59.9932 32.0000 1.9906 1.9921 417.7674 418.1337 0.0550 -1.0000 -1.0000 3249472 1578925975.40 151.5580 59.9932 32.0000 1.9893 1.9908 417.8776 418.2440 0.0550 -1.0000 -1.0000 3249534 1578925975.50 151.5580 59.9932 32.0000 1.9896 1.9910 418.0255 418.3924 0.0551 -1.0000 -1.0000 3249769 1578925975.60 151.5580 59.9932 32.0000 1.9896 1.9911 417.9523 418.3185 0.0550 -1.0000 -1.0000 3249847 1578925975.70 151.5580 59.9932 32.0000 1.9903 1.9917 418.0084 418.3750 0.0550 -1.0000 -1.0000 3249894 1578925975.80 151.4490 59.9932 32.0000 1.9897 1.9911 418.0910 418.4575 0.0551 -1.0000 -1.0000 3249972 1578925975.90 151.4490 59.9932 32.0000 1.9892 1.9907 418.0535 418.4184 0.0549 -1.0000 -1.0000 3250034 1578925976.00 151.4490 59.9932 32.0000 1.9897 1.9911 417.8306 418.1965 0.0551 -1.0000 -1.0000 3250300 1578925976.10 151.4490 59.9932 32.0000 1.9909 1.9924 417.8244 418.1907 0.0550 -1.0000 -1.0000 3250362 1578925976.20 151.4490 59.9932 32.0000 1.9906 1.9920 417.9287 418.2949 0.0550 -1.0000 -1.0000 3250441 1578925976.30 151.4553 59.9932 32.0000 1.9893 1.9907 418.0528 418.4204 0.0552 -1.0000 -1.0000 3250503 1578925976.40 151.4553 59.9932 32.0000 1.9901 1.9915 417.9095 418.2765 0.0550 -1.0000 -1.0000 3250566 1578925976.50 151.4553 59.9932 32.0000 1.9904 1.9918 417.8916 418.2580 0.0550 -1.0000 -1.0000 3251097 1578925976.60 151.4553 59.9932 32.0000 1.9899 1.9913 418.1013 418.4677 0.0550 -1.0000 -1.0000 3251159 1578925976.70 151.4553 59.9932 32.0000 1.9903 1.9917 417.9153 418.2819 0.0551 -1.0000 -1.0000 3251222 1578925976.80 151.4739 59.9932 32.0000 1.9905 1.9919 417.9028 418.2706 0.0552 -1.0000 -1.0000 3251300 1578925976.90 151.5203 59.9932 32.0000 1.9891 1.9905 418.0137 418.3801 0.0549 -1.0000 -1.0000 3251362 1578925977.00 151.5203 59.9932 32.0000 1.9900 1.9914 417.9443 418.3103 0.0550 -1.0000 -1.0000 3251784 1578925977.10 151.5203 59.9932 32.0000 1.9901 1.9916 417.7176 418.0840 0.0550 -1.0000 -1.0000 3251862 1578925977.20 151.5203 59.9932 32.0000 1.9891 1.9905 417.8255 418.1915 0.0550 -1.0000 -1.0000 3251925 1578925977.30 151.5203 59.9932 32.0000 1.9893 1.9908 417.9347 418.3003 0.0549 -1.0000 -1.0000 3252003 1578925977.40 151.4006 59.9932 32.0000 1.9894 1.9908 417.9985 418.3645 0.0551 -1.0000 -1.0000 3252066 1578925977.50 151.4006 59.9932 32.0000 1.9902 1.9916 417.9404 418.3072 0.0550 -1.0000 -1.0000 3252284 1578925977.60 151.4006 59.9932 32.0000 1.9906 1.9920 417.9400 418.3076 0.0552 -1.0000 -1.0000 3252362 1578925977.70 151.4006 59.9932 32.0000 1.9899 1.9913 417.9004 418.2674 0.0551 -1.0000 -1.0000 3252425 1578925977.80 151.4006 59.9932 32.0000 1.9898 1.9913 418.0438 418.4108 0.0551 -1.0000 -1.0000 3252487 1578925977.90 151.4073 59.9932 32.0000 1.9896 1.9910 417.8910 418.2587 0.0552 -1.0000 -1.0000 3252566 1578925978.00 151.4229 59.9932 32.0000 1.9897 1.9911 417.7532 418.1203 0.0551 -1.0000 -1.0000 3252784 1578925978.10 151.4229 59.9932 32.0000 1.9897 1.9911 417.9812 418.3478 0.0550 -1.0000 -1.0000 3252847 1578925978.20 151.4229 59.9932 32.0000 1.9893 1.9907 418.0377 418.4055 0.0552 -1.0000 -1.0000 3252925 1578925978.30 151.4229 59.9932 32.0000 1.9896 1.9911 417.9573 418.3230 0.0550 -1.0000 -1.0000 3252987 1578925978.40 151.4229 59.9932 32.0000 1.9901 1.9915 417.7877 418.1544 0.0551 -1.0000 -1.0000 3253050 1578925978.50 151.5116 59.9932 32.0000 1.9895 1.9910 417.8821 418.2486 0.0550 -1.0000 -1.0000 3253784 1578925978.60 151.5116 59.9932 32.0000 1.9889 1.9903 418.0325 418.3982 0.0549 -1.0000 -1.0000 3253847 1578925978.70 151.5116 59.9932 32.0000 1.9901 1.9916 417.9296 418.2959 0.0550 -1.0000 -1.0000 3253909 1578925978.80 151.5116 59.9932 32.0000 1.9904 1.9919 417.7330 418.0996 0.0551 -1.0000 -1.0000 3253987 1578925978.90 151.5116 59.9932 32.0000 1.9902 1.9916 417.8749 418.2409 0.0550 -1.0000 -1.0000 3254050 1578925979.00 151.5164 59.9932 32.0000 1.9896 1.9910 418.0502 418.4183 0.0553 -1.0000 -1.0000 3254112 1578925979.10 151.5198 59.9932 32.0000 1.9900 1.9914 417.9800 418.3479 0.0552 -1.0000 -1.0000 3254191 1578925979.20 151.5198 59.9932 32.0000 1.9902 1.9916 417.9033 418.2699 0.0550 -1.0000 -1.0000 3254253 1578925979.30 151.5198 59.9932 32.0000 1.9893 1.9907 417.9547 418.3212 0.0550 -1.0000 -1.0000 3254347 1578925979.40 151.5198 59.9932 32.0000 1.9890 1.9905 418.0266 418.3931 0.0550 -1.0000 -1.0000 3254409 1578925979.50 151.5198 59.9932 32.0000 1.9897 1.9911 417.8388 418.2033 0.0547 -1.0000 -1.0000 3254487 1578925979.60 151.5299 59.9932 32.0000 1.9898 1.9912 417.7209 418.0877 0.0551 -1.0000 -1.0000 3254566 1578925979.70 151.5299 59.9932 32.0000 1.9897 1.9911 417.9292 418.2951 0.0550 -1.0000 -1.0000 3254628 1578925979.80 151.5299 59.9932 32.0000 1.9894 1.9909 418.0856 418.4534 0.0552 -1.0000 -1.0000 3254691 1578925979.90 151.5299 59.9932 32.0000 1.9911 1.9925 417.8556 418.2221 0.0550 -1.0000 -1.0000 3254753 1578925980.00 151.5299 59.9932 32.0000 1.9911 1.9925 417.7109 418.0786 0.0553 -1.0000 -1.0000 3254831 1578925980.10 151.5154 59.9930 32.0000 1.9902 1.9917 417.8753 418.2426 0.0550 -1.0000 -1.0000 3254894 1578925980.20 151.5145 59.9930 32.0000 1.9898 1.9912 418.0113 418.3787 0.0552 -1.0000 -1.0000 3254956 1578925980.30 151.5145 59.9930 32.0000 1.9906 1.9921 417.8829 418.2493 0.0550 -1.0000 -1.0000 3255034 1578925980.40 151.5145 59.9930 32.0000 1.9909 1.9924 417.7877 418.1544 0.0551 -1.0000 -1.0000 3255081 1578925980.50 151.5145 59.9930 32.0000 1.9899 1.9913 418.0047 418.3716 0.0551 -1.0000 -1.0000 3255159 1578925980.60 151.5145 59.9930 32.0000 1.9900 1.9914 418.0556 418.4221 0.0550 -1.0000 -1.0000 3255222 1578925980.70 151.5145 59.9930 32.0000 1.9908 1.9922 417.9141 418.2805 0.0550 -1.0000 -1.0000 3255284 1578925980.80 151.5145 59.9930 32.0000 1.9911 1.9925 417.9118 418.2782 0.0550 -1.0000 -1.0000 3255362 1578925980.90 151.6020 59.9930 32.0000 1.9898 1.9913 418.0383 418.4054 0.0551 -1.0000 -1.0000 3255425 1578925981.00 151.6020 59.9930 32.0000 1.9887 1.9902 418.1613 418.5291 0.0551 -1.0000 -1.0000 3255487 1578925981.10 151.6020 59.9930 32.0000 1.9907 1.9921 417.8376 418.2040 0.0551 -1.0000 -1.0000 3255566 1578925981.20 151.6020 59.9930 32.0000 1.9905 1.9920 417.8692 418.2353 0.0549 -1.0000 -1.0000 3255628 1578925981.30 151.6020 59.9930 32.0000 1.9904 1.9919 417.9229 418.2898 0.0551 -1.0000 -1.0000 3255691 1578925981.40 151.5340 59.9930 32.0000 1.9895 1.9909 417.9668 418.3341 0.0551 -1.0000 -1.0000 3255753 1578925981.50 151.5340 59.9930 32.0000 1.9905 1.9919 417.7555 418.1219 0.0550 -1.0000 -1.0000 3255832 1578925981.60 151.5340 59.9930 32.0000 1.9907 1.9921 417.8441 418.2099 0.0549 -1.0000 -1.0000 3256050 1578925981.70 151.5340 59.9930 32.0000 1.9896 1.9911 417.9220 418.2883 0.0550 -1.0000 -1.0000 3256112 1578925981.80 151.5340 59.9930 32.0000 1.9899 1.9913 417.9321 418.2987 0.0550 -1.0000 -1.0000 3256175 1578925981.90 151.4687 59.9930 32.0000 1.9906 1.9920 417.7745 418.1407 0.0550 -1.0000 -1.0000 3256253 1578925982.00 151.4687 59.9930 32.0000 1.9909 1.9923 417.9735 418.3410 0.0552 -1.0000 -1.0000 3256331 1578925982.10 151.4687 59.9930 32.0000 1.9903 1.9917 418.0436 418.4110 0.0551 -1.0000 -1.0000 3256394 1578925982.20 151.4687 59.9930 32.0000 1.9906 1.9920 417.9056 418.2725 0.0551 -1.0000 -1.0000 3256566 1578925982.30 151.4687 59.9930 32.0000 1.9909 1.9923 417.7934 418.1602 0.0551 -1.0000 -1.0000 3256628 1578925982.40 151.5808 59.9930 32.0000 1.9912 1.9927 417.7919 418.1592 0.0551 -1.0000 -1.0000 3256691 1578925982.50 151.5808 59.9930 32.0000 1.9905 1.9920 418.0431 418.4099 0.0551 -1.0000 -1.0000 3256769 1578925982.60 151.5808 59.9930 32.0000 1.9904 1.9919 417.9762 418.3433 0.0551 -1.0000 -1.0000 3256831 1578925982.70 151.5808 59.9930 32.0000 1.9908 1.9922 417.9547 418.3220 0.0551 -1.0000 -1.0000 3257066 1578925982.80 151.5808 59.9930 32.0000 1.9894 1.9909 418.0672 418.4344 0.0551 -1.0000 -1.0000 3257128 1578925982.90 151.6260 59.9930 32.0000 1.9900 1.9915 417.9686 418.3362 0.0552 -1.0000 -1.0000 3257191 1578925983.00 151.6260 59.9930 32.0000 1.9908 1.9922 417.8044 418.1717 0.0552 -1.0000 -1.0000 3257253 1578925983.10 151.6260 59.9930 32.0000 1.9908 1.9923 417.8516 418.2176 0.0550 -1.0000 -1.0000 3257332 1578925983.20 151.6260 59.9930 32.0000 1.9891 1.9905 418.0519 418.4190 0.0551 -1.0000 -1.0000 3257816 1578925983.30 151.6260 59.9930 32.0000 1.9905 1.9920 417.9852 418.3522 0.0551 -1.0000 -1.0000 3257894 1578925983.40 151.5439 59.9930 32.0000 1.9906 1.9921 417.7282 418.0952 0.0552 -1.0000 -1.0000 3257956 1578925983.50 151.5087 59.9930 32.0000 1.9898 1.9912 417.9598 418.3278 0.0552 -1.0000 -1.0000 3258019 1578925983.60 151.5087 59.9930 32.0000 1.9889 1.9904 418.0642 418.4304 0.0549 -1.0000 -1.0000 3258081 1578925983.70 151.5087 59.9930 32.0000 1.9901 1.9915 417.9709 418.3370 0.0550 -1.0000 -1.0000 3258316 1578925983.80 151.5087 59.9930 32.0000 1.9900 1.9915 417.9320 418.2985 0.0550 -1.0000 -1.0000 3258378 1578925983.90 151.5087 59.9930 32.0000 1.9903 1.9918 418.0913 418.4580 0.0550 -1.0000 -1.0000 3258456 1578925984.00 151.4753 59.9930 32.0000 1.9897 1.9912 417.9115 418.2781 0.0550 -1.0000 -1.0000 3258519 1578925984.10 151.4753 59.9930 32.0000 1.9905 1.9920 417.9171 418.2841 0.0551 -1.0000 -1.0000 3258581 1578925984.20 151.4753 59.9930 32.0000 1.9897 1.9912 417.9608 418.3280 0.0551 -1.0000 -1.0000 3258816 1578925984.30 151.4753 59.9930 32.0000 1.9903 1.9917 418.0421 418.4087 0.0550 -1.0000 -1.0000 3258878 1578925984.40 151.4753 59.9930 32.0000 1.9894 1.9909 417.9936 418.3615 0.0553 -1.0000 -1.0000 3258941 1578925984.50 151.5653 59.9930 32.0000 1.9903 1.9918 417.8451 418.2121 0.0551 -1.0000 -1.0000 3259019 1578925984.60 151.5653 59.9930 32.0000 1.9908 1.9923 417.8963 418.2633 0.0551 -1.0000 -1.0000 3259081 1578925984.70 151.5653 59.9930 32.0000 1.9887 1.9901 418.1352 418.5024 0.0551 -1.0000 -1.0000 3259300 1578925984.80 151.5653 59.9930 32.0000 1.9897 1.9911 417.9908 418.3579 0.0551 -1.0000 -1.0000 3259378 1578925984.90 151.5653 59.9930 32.0000 1.9900 1.9914 417.8760 418.2436 0.0552 -1.0000 -1.0000 3259441 1578925985.00 151.5354 59.9931 32.0000 1.9892 1.9906 418.1114 418.4786 0.0551 -1.0000 -1.0000 3259503 1578925985.10 151.4891 59.9932 32.0000 1.9897 1.9912 417.9886 418.3555 0.0551 -1.0000 -1.0000 3259581 1578925985.20 151.4891 59.9932 32.0000 1.9901 1.9915 417.8149 418.1810 0.0550 -1.0000 -1.0000 3259800 1578925985.30 151.4891 59.9932 32.0000 1.9902 1.9916 417.8605 418.2278 0.0551 -1.0000 -1.0000 3259878 1578925985.40 151.4891 59.9932 32.0000 1.9891 1.9906 418.0175 418.3840 0.0549 -1.0000 -1.0000 3259941 1578925985.50 151.4891 59.9932 32.0000 1.9893 1.9907 417.9776 418.3452 0.0552 -1.0000 -1.0000 3300003 1578925985.60 151.4483 59.9932 32.0000 1.9894 1.9908 417.8523 418.2198 0.0552 -1.0000 -1.0000 3300066 1578925985.70 151.4483 59.9932 32.0000 1.9904 1.9918 417.8545 418.2214 0.0551 -1.0000 -1.0000 3300300 1578925985.80 151.4483 59.9932 32.0000 1.9899 1.9914 418.0918 418.4585 0.0551 -1.0000 -1.0000 3300362 1578925985.90 151.4483 59.9932 32.0000 1.9905 1.9919 418.0248 418.3929 0.0551 -1.0000 -1.0000 3300441 1578925986.00 151.4483 59.9932 32.0000 1.9911 1.9926 417.8303 418.1964 0.0551 -1.0000 -1.0000 3300487 1578925986.10 151.4483 59.9932 32.0000 1.9907 1.9921 417.9833 418.3505 0.0551 -1.0000 -1.0000 3300550 1578925986.20 151.5891 59.9932 32.0000 1.9903 1.9917 417.9192 418.2863 0.0551 -1.0000 -1.0000 3300628 1578925986.30 151.5891 59.9932 32.0000 1.9904 1.9919 417.8009 418.1675 0.0551 -1.0000 -1.0000 3301050 1578925986.40 151.5891 59.9932 32.0000 1.9902 1.9917 417.8578 418.2251 0.0552 -1.0000 -1.0000 3301128 1578925986.50 151.5891 59.9932 32.0000 1.9899 1.9913 418.0303 418.3973 0.0550 -1.0000 -1.0000 3301206 1578925986.60 151.5891 59.9932 32.0000 1.9903 1.9917 418.0169 418.3839 0.0551 -1.0000 -1.0000 3301269 1578925986.70 151.5319 59.9932 32.0000 1.9902 1.9916 417.7621 418.1286 0.0552 -1.0000 -1.0000 3301534 1578925986.80 151.5118 59.9932 32.0000 1.9895 1.9910 417.9013 418.2690 0.0551 -1.0000 -1.0000 3301612 1578925986.90 151.5118 59.9932 32.0000 1.9886 1.9900 417.9581 418.3259 0.0552 -1.0000 -1.0000 3301675 1578925987.00 151.5118 59.9932 32.0000 1.9895 1.9910 417.8457 418.2119 0.0550 -1.0000 -1.0000 3301737 1578925987.10 151.5118 59.9932 32.0000 1.9899 1.9913 417.8457 418.2124 0.0551 -1.0000 -1.0000 3301816 1578925987.20 151.5063 59.9932 32.0000 1.9892 1.9907 417.9020 418.2692 0.0551 -1.0000 -1.0000 3301878 1578925987.30 151.4491 59.9932 32.0000 1.9901 1.9916 417.8867 418.2534 0.0551 -1.0000 -1.0000 3302050 1578925987.40 151.4491 59.9932 32.0000 1.9902 1.9917 417.7524 418.1199 0.0552 -1.0000 -1.0000 3302128 1578925987.50 151.4491 59.9932 32.0000 1.9901 1.9916 417.9528 418.3202 0.0552 -1.0000 -1.0000 3302175 1578925987.60 151.4491 59.9932 32.0000 1.9896 1.9910 417.9613 418.3285 0.0551 -1.0000 -1.0000 3302253 1578925987.70 151.4491 59.9932 32.0000 1.9899 1.9913 417.8885 418.2550 0.0550 -1.0000 -1.0000 3302316 1578925987.80 151.5372 59.9932 32.0000 1.9913 1.9927 417.8632 418.2294 0.0550 -1.0000 -1.0000 3302378 1578925987.90 151.5391 59.9932 32.0000 1.9900 1.9915 417.8987 418.2651 0.0550 -1.0000 -1.0000 3302456 1578925988.00 151.5391 59.9932 32.0000 1.9897 1.9911 418.0042 418.3711 0.0550 -1.0000 -1.0000 3302519 1578925988.10 151.5391 59.9932 32.0000 1.9899 1.9914 418.0397 418.4060 0.0550 -1.0000 -1.0000 3302581 1578925988.20 151.5391 59.9932 32.0000 1.9900 1.9914 417.8264 418.1931 0.0551 -1.0000 -1.0000 3302659 1578925988.30 151.5429 59.9932 32.0000 1.9902 1.9916 417.8472 418.2138 0.0550 -1.0000 -1.0000 3302831 1578925988.40 151.5774 59.9932 32.0000 1.9897 1.9911 418.0365 418.4034 0.0552 -1.0000 -1.0000 3302894 1578925988.50 151.5774 59.9932 32.0000 1.9896 1.9911 417.8210 418.1887 0.0551 -1.0000 -1.0000 3302972 1578925988.60 151.5774 59.9932 32.0000 1.9907 1.9921 417.9159 418.2826 0.0550 -1.0000 -1.0000 3303034 1578925988.70 151.5774 59.9932 32.0000 1.9894 1.9909 417.9747 418.3412 0.0550 -1.0000 -1.0000 3303097 1578925988.80 151.5774 59.9932 32.0000 1.9896 1.9910 417.8978 418.2645 0.0550 -1.0000 -1.0000 3303331 1578925988.90 151.4727 59.9932 32.0000 1.9900 1.9915 417.8164 418.1828 0.0550 -1.0000 -1.0000 3303394 1578925989.00 151.4727 59.9932 32.0000 1.9897 1.9911 417.9009 418.2686 0.0552 -1.0000 -1.0000 3303456 1578925989.10 151.4727 59.9932 32.0000 1.9893 1.9907 418.0110 418.3791 0.0552 -1.0000 -1.0000 3303534 1578925989.20 151.4727 59.9932 32.0000 1.9901 1.9915 418.0650 418.4327 0.0552 -1.0000 -1.0000 3303597 1578925989.30 151.4727 59.9932 32.0000 1.9907 1.9921 417.8617 418.2296 0.0552 -1.0000 -1.0000 3303832 1578925989.40 151.4727 59.9932 32.0000 1.9909 1.9924 417.7689 418.1360 0.0551 -1.0000 -1.0000 3303894 1578925989.50 151.5278 59.9932 32.0000 1.9896 1.9911 417.9441 418.3114 0.0551 -1.0000 -1.0000 3303956 1578925989.60 151.5401 59.9932 32.0000 1.9895 1.9910 417.9026 418.2700 0.0552 -1.0000 -1.0000 3304034 1578925989.70 151.5401 59.9932 32.0000 1.9900 1.9914 417.9484 418.3153 0.0550 -1.0000 -1.0000 3304097 1578925989.80 151.5401 59.9932 32.0000 1.9901 1.9915 418.1279 418.4950 0.0551 -1.0000 -1.0000 3304316 1578925989.90 151.5401 59.9932 32.0000 1.9912 1.9926 417.9320 418.2987 0.0551 -1.0000 -1.0000 3304394 1578925990.00 151.5401 59.9932 32.0000 1.9902 1.9917 417.8992 418.2664 0.0551 -1.0000 -1.0000 3304456 1578925990.10 151.5860 59.9930 32.0000 1.9898 1.9912 418.1516 418.5186 0.0551 -1.0000 -1.0000 3304519 1578925990.20 151.5860 59.9930 32.0000 1.9899 1.9914 418.1043 418.4718 0.0551 -1.0000 -1.0000 3304597 1578925990.30 151.5860 59.9930 32.0000 1.9908 1.9923 417.8650 418.2324 0.0552 -1.0000 -1.0000 3305456 1578925990.40 151.5860 59.9930 32.0000 1.9896 1.9910 417.8763 418.2437 0.0551 -1.0000 -1.0000 3305519 1578925990.50 151.5860 59.9930 32.0000 1.9894 1.9909 418.0283 418.3954 0.0551 -1.0000 -1.0000 3305597 1578925990.60 151.5860 59.9930 32.0000 1.9895 1.9910 418.0541 418.4209 0.0551 -1.0000 -1.0000 3305659 1578925990.70 151.5860 59.9930 32.0000 1.9894 1.9909 417.9231 418.2904 0.0551 -1.0000 -1.0000 3305722 1578925990.80 151.4566 59.9930 32.0000 1.9898 1.9912 417.9803 418.3474 0.0551 -1.0000 -1.0000 3305784 1578925990.90 151.4566 59.9930 32.0000 1.9894 1.9908 417.9774 418.3444 0.0551 -1.0000 -1.0000 3305847 1578925991.00 151.4566 59.9930 32.0000 1.9904 1.9918 417.8552 418.2237 0.0553 -1.0000 -1.0000 3305909 1578925991.10 151.4566 59.9930 32.0000 1.9895 1.9909 417.9644 418.3325 0.0552 -1.0000 -1.0000 3305987 1578925991.20 151.4566 59.9930 32.0000 1.9890 1.9904 418.0801 418.4487 0.0554 -1.0000 -1.0000 3306050 1578925991.30 151.4445 59.9930 32.0000 1.9897 1.9911 417.9039 418.2710 0.0551 -1.0000 -1.0000 3306128 1578925991.40 151.4445 59.9930 32.0000 1.9909 1.9924 417.8453 418.2121 0.0552 -1.0000 -1.0000 3306175 1578925991.50 151.4445 59.9930 32.0000 1.9902 1.9917 417.8277 418.1941 0.0549 -1.0000 -1.0000 3306238 1578925991.60 151.4445 59.9930 32.0000 1.9895 1.9910 418.0516 418.4195 0.0552 -1.0000 -1.0000 3306316 1578925991.70 151.4445 59.9930 32.0000 1.9897 1.9911 417.9011 418.2685 0.0552 -1.0000 -1.0000 3306378 1578925991.80 151.5529 59.9930 32.0000 1.9896 1.9911 417.8289 418.1971 0.0554 -1.0000 -1.0000 3306441 1578925991.90 151.5963 59.9930 32.0000 1.9902 1.9917 417.8488 418.2155 0.0551 -1.0000 -1.0000 3306534 1578925992.00 151.5963 59.9930 32.0000 1.9900 1.9914 418.0217 418.3893 0.0552 -1.0000 -1.0000 3306597 1578925992.10 151.5963 59.9930 32.0000 1.9900 1.9914 417.9515 418.3183 0.0550 -1.0000 -1.0000 3306659 1578925992.20 151.5963 59.9930 32.0000 1.9904 1.9919 417.8308 418.1976 0.0551 -1.0000 -1.0000 3306738 1578925992.30 151.5963 59.9930 32.0000 1.9898 1.9912 417.9434 418.3111 0.0552 -1.0000 -1.0000 3306800 1578925992.40 151.4865 59.9930 32.0000 1.9893 1.9907 418.0455 418.4132 0.0552 -1.0000 -1.0000 3307019 1578925992.50 151.4865 59.9930 32.0000 1.9904 1.9918 417.8609 418.2282 0.0552 -1.0000 -1.0000 3307097 1578925992.60 151.4865 59.9930 32.0000 1.9910 1.9925 417.7758 418.1416 0.0550 -1.0000 -1.0000 3307159 1578925992.70 151.4865 59.9930 32.0000 1.9902 1.9917 417.9318 418.2998 0.0552 -1.0000 -1.0000 3307222 1578925992.80 151.4865 59.9930 32.0000 1.9898 1.9913 417.9917 418.3583 0.0550 -1.0000 -1.0000 3307300 1578925992.90 151.4417 59.9930 32.0000 1.9900 1.9915 417.9486 418.3158 0.0551 -1.0000 -1.0000 3307362 1578925993.00 151.4235 59.9930 32.0000 1.9900 1.9915 417.7681 418.1355 0.0552 -1.0000 -1.0000 3307425 1578925993.10 151.4235 59.9930 32.0000 1.9893 1.9907 417.8985 418.2661 0.0552 -1.0000 -1.0000 3307488 1578925993.20 151.4235 59.9930 32.0000 1.9900 1.9914 417.7922 418.1603 0.0553 -1.0000 -1.0000 3307550 1578925993.30 151.4235 59.9930 32.0000 1.9901 1.9916 417.8374 418.2051 0.0551 -1.0000 -1.0000 3307628 1578925993.40 151.4337 59.9930 32.0000 1.9895 1.9910 417.9544 418.3208 0.0550 -1.0000 -1.0000 3308066 1578925993.50 151.5880 59.9930 32.0000 1.9897 1.9912 418.0634 418.4308 0.0551 -1.0000 -1.0000 3308128 1578925993.60 151.5880 59.9930 32.0000 1.9903 1.9917 417.8960 418.2631 0.0551 -1.0000 -1.0000 3308191 1578925993.70 151.5880 59.9930 32.0000 1.9900 1.9915 417.9206 418.2878 0.0552 -1.0000 -1.0000 3308253 1578925993.80 151.5880 59.9930 32.0000 1.9896 1.9911 418.0811 418.4492 0.0552 -1.0000 -1.0000 3308316 1578925993.90 151.5880 59.9930 32.0000 1.9890 1.9905 417.9580 418.3258 0.0552 -1.0000 -1.0000 3308394 1578925994.00 151.5790 59.9930 32.0000 1.9904 1.9919 417.7557 418.1229 0.0551 -1.0000 -1.0000 3308566 1578925994.10 151.5210 59.9930 32.0000 1.9901 1.9915 417.8290 418.1961 0.0551 -1.0000 -1.0000 3308628 1578925994.20 151.5210 59.9930 32.0000 1.9898 1.9913 417.9292 418.2968 0.0552 -1.0000 -1.0000 3308706 1578925994.30 151.5210 59.9930 32.0000 1.9895 1.9910 417.9053 418.2735 0.0553 -1.0000 -1.0000 3308769 1578925994.40 151.5210 59.9930 32.0000 1.9902 1.9917 417.8655 418.2323 0.0551 -1.0000 -1.0000 3308831 1578925994.50 151.5210 59.9930 32.0000 1.9897 1.9912 417.8854 418.2524 0.0551 -1.0000 -1.0000 3309285 1578925994.60 151.3931 59.9934 32.0000 1.9886 1.9901 418.1167 418.4849 0.0553 -1.0000 -1.0000 3309347 1578925994.70 151.3931 59.9934 32.0000 1.9898 1.9912 417.8642 418.2315 0.0551 -1.0000 -1.0000 3309409 1578925994.80 151.3931 59.9934 32.0000 1.9895 1.9910 417.7716 418.1391 0.0552 -1.0000 -1.0000 3309472 1578925994.90 151.3931 59.9934 32.0000 1.9891 1.9906 417.9556 418.3237 0.0553 -1.0000 -1.0000 3309535 1578925995.00 151.3931 59.9934 32.0000 1.9900 1.9915 417.9947 418.3623 0.0551 -1.0000 -1.0000 3309612 1578925995.10 151.3996 59.9934 32.0000 1.9904 1.9918 417.8788 418.2459 0.0552 -1.0000 -1.0000 3309675 1578925995.20 151.4660 59.9934 32.0000 1.9912 1.9926 417.8105 418.1781 0.0551 -1.0000 -1.0000 3309738 1578925995.30 151.4660 59.9934 32.0000 1.9902 1.9917 417.9853 418.3526 0.0552 -1.0000 -1.0000 3309816 1578925995.40 151.4660 59.9934 32.0000 1.9893 1.9907 418.0978 418.4664 0.0553 -1.0000 -1.0000 3309878 1578925995.50 151.4660 59.9934 32.0000 1.9901 1.9916 417.8561 418.2233 0.0552 -1.0000 -1.0000 3310566 1578925995.60 151.4660 59.9934 32.0000 1.9910 1.9925 417.9024 418.2702 0.0552 -1.0000 -1.0000 3310628 1578925995.70 151.5345 59.9934 32.0000 1.9899 1.9914 418.1197 418.4879 0.0553 -1.0000 -1.0000 3310691 1578925995.80 151.5345 59.9934 32.0000 1.9905 1.9919 417.9800 418.3464 0.0551 -1.0000 -1.0000 3310753 1578925995.90 151.5345 59.9934 32.0000 1.9904 1.9919 417.8173 418.1856 0.0552 -1.0000 -1.0000 3310831 1578925996.00 151.5345 59.9934 32.0000 1.9898 1.9913 417.9474 418.3150 0.0552 -1.0000 -1.0000 3310894 1578925996.10 151.5345 59.9934 32.0000 1.9893 1.9908 418.0277 418.3959 0.0553 -1.0000 -1.0000 3310956 1578925996.20 151.5345 59.9934 32.0000 1.9901 1.9915 418.0295 418.3984 0.0553 -1.0000 -1.0000 3311034 1578925996.30 151.4868 59.9934 32.0000 1.9902 1.9916 417.7946 418.1618 0.0552 -1.0000 -1.0000 3311097 1578925996.40 151.4863 59.9934 32.0000 1.9894 1.9909 417.9579 418.3259 0.0552 -1.0000 -1.0000 3311159 1578925996.50 151.4863 59.9934 32.0000 1.9893 1.9908 418.1028 418.4704 0.0552 -1.0000 -1.0000 3311222 1578925996.60 151.4863 59.9934 32.0000 1.9897 1.9911 417.9891 418.3572 0.0553 -1.0000 -1.0000 3311285 1578925996.70 151.4863 59.9934 32.0000 1.9906 1.9920 417.8623 418.2309 0.0553 -1.0000 -1.0000 3311347 1578925996.80 151.4863 59.9934 32.0000 1.9902 1.9917 418.0217 418.3899 0.0553 -1.0000 -1.0000 3311425 1578925996.90 151.4756 59.9934 32.0000 1.9905 1.9920 418.1562 418.5245 0.0552 -1.0000 -1.0000 3311488 1578925997.00 151.4756 59.9934 32.0000 1.9913 1.9928 417.9430 418.3097 0.0550 -1.0000 -1.0000 3311550 1578925997.10 151.4756 59.9934 32.0000 1.9907 1.9921 417.7960 418.1633 0.0552 -1.0000 -1.0000 3311628 1578925997.20 151.4756 59.9934 32.0000 1.9904 1.9919 417.8407 418.2085 0.0552 -1.0000 -1.0000 3311691 1578925997.30 151.4756 59.9934 32.0000 1.9898 1.9912 417.9861 418.3535 0.0551 -1.0000 -1.0000 3311753 1578925997.40 151.4756 59.9934 32.0000 1.9901 1.9915 417.9665 418.3334 0.0551 -1.0000 -1.0000 3311816 1578925997.50 151.5042 59.9934 32.0000 1.9907 1.9921 417.8501 418.2164 0.0550 -1.0000 -1.0000 3312081 1578925997.60 151.5042 59.9934 32.0000 1.9897 1.9911 418.0255 418.3916 0.0550 -1.0000 -1.0000 3312144 1578925997.70 151.5042 59.9934 32.0000 1.9895 1.9910 418.0132 418.3803 0.0552 -1.0000 -1.0000 3312206 1578925997.80 151.5042 59.9934 32.0000 1.9900 1.9914 417.8645 418.2329 0.0553 -1.0000 -1.0000 3312269 1578925997.90 151.5042 59.9934 32.0000 1.9898 1.9912 418.0243 418.3923 0.0552 -1.0000 -1.0000 3312347 1578925998.00 151.5019 59.9934 32.0000 1.9901 1.9916 418.0295 418.3966 0.0552 -1.0000 -1.0000 3312409 1578925998.10 151.4853 59.9934 32.0000 1.9907 1.9922 417.8214 418.1892 0.0552 -1.0000 -1.0000 3313019 1578925998.20 151.4853 59.9934 32.0000 1.9905 1.9919 417.8871 418.2544 0.0552 -1.0000 -1.0000 3313097 1578925998.30 151.4853 59.9934 32.0000 1.9897 1.9911 418.0648 418.4316 0.0551 -1.0000 -1.0000 3313159 1578925998.40 151.4853 59.9934 32.0000 1.9899 1.9913 417.9705 418.3380 0.0552 -1.0000 -1.0000 3313222 1578925998.50 151.4853 59.9934 32.0000 1.9911 1.9926 417.8302 418.1983 0.0553 -1.0000 -1.0000 3313284 1578925998.60 151.4474 59.9934 32.0000 1.9897 1.9912 417.9185 418.2868 0.0553 -1.0000 -1.0000 3313347 1578925998.70 151.4474 59.9934 32.0000 1.9893 1.9907 418.0153 418.3835 0.0552 -1.0000 -1.0000 3313409 1578925998.80 151.4474 59.9934 32.0000 1.9897 1.9912 417.9005 418.2674 0.0551 -1.0000 -1.0000 3313488 1578925998.90 151.4474 59.9934 32.0000 1.9905 1.9919 417.8309 418.1983 0.0552 -1.0000 -1.0000 3313550 1578925999.00 151.4474 59.9934 32.0000 1.9903 1.9918 417.9942 418.3616 0.0552 -1.0000 -1.0000 3313612 1578925999.10 151.4917 59.9934 32.0000 1.9907 1.9922 417.9680 418.3362 0.0552 -1.0000 -1.0000 3313691 1578925999.20 151.5014 59.9934 32.0000 1.9907 1.9921 417.8216 418.1880 0.0550 -1.0000 -1.0000 3313753 1578925999.30 151.5014 59.9934 32.0000 1.9901 1.9915 417.9057 418.2721 0.0550 -1.0000 -1.0000 3313816 1578925999.40 151.5014 59.9934 32.0000 1.9897 1.9912 418.1571 418.5247 0.0552 -1.0000 -1.0000 3313878 1578925999.50 151.5014 59.9934 32.0000 1.9907 1.9922 417.9890 418.3566 0.0551 -1.0000 -1.0000 3313941 1578925999.60 151.5014 59.9934 32.0000 1.9906 1.9920 417.8545 418.2220 0.0552 -1.0000 -1.0000 3314331 1578925999.70 151.5533 59.9936 32.0000 1.9909 1.9923 417.8417 418.2090 0.0552 -1.0000 -1.0000 3314394 1578925999.80 151.5533 59.9936 32.0000 1.9891 1.9906 418.0730 418.4412 0.0553 -1.0000 -1.0000 3314456 1578925999.90 151.5533 59.9936 32.0000 1.9895 1.9910 418.0730 418.4404 0.0551 -1.0000 -1.0000 3314534 1578926000.00 151.5533 59.9936 32.0000 1.9903 1.9918 417.8759 418.2422 0.0551 -1.0000 -1.0000 3314597 1578926000.10 151.5533 59.9936 32.0000 1.9902 1.9916 417.9093 418.2774 0.0553 -1.0000 -1.0000 3314816 1578926000.20 151.5533 59.9936 32.0000 1.9896 1.9910 418.0526 418.4207 0.0552 -1.0000 -1.0000 3314894 1578926000.30 151.4911 59.9936 32.0000 1.9890 1.9905 417.8823 418.2497 0.0551 -1.0000 -1.0000 3314956 1578926000.40 151.4848 59.9936 32.0000 1.9898 1.9912 417.8833 418.2512 0.0552 -1.0000 -1.0000 3315019 1578926000.50 151.4848 59.9936 32.0000 1.9894 1.9909 418.0812 418.4490 0.0552 -1.0000 -1.0000 3315097 1578926000.60 151.4848 59.9936 32.0000 1.9899 1.9913 417.9871 418.3551 0.0552 -1.0000 -1.0000 3315144 1578926000.70 151.4848 59.9936 32.0000 1.9905 1.9919 417.9428 418.3114 0.0554 -1.0000 -1.0000 3315332 1578926000.80 151.4848 59.9936 32.0000 1.9908 1.9923 417.9068 418.2741 0.0551 -1.0000 -1.0000 3315394 1578926000.90 151.4862 59.9936 32.0000 1.9896 1.9911 418.0629 418.4302 0.0552 -1.0000 -1.0000 3315456 1578926001.00 151.7126 59.9936 32.0000 1.9907 1.9922 418.0357 418.4036 0.0552 -1.0000 -1.0000 3315519 1578926001.10 151.7126 59.9936 32.0000 1.9918 1.9932 417.9318 418.2994 0.0552 -1.0000 -1.0000 3315597 1578926001.20 151.7126 59.9936 32.0000 1.9930 1.9944 418.0089 418.3768 0.0552 -1.0000 -1.0000 3315816 1578926001.30 151.7126 59.9936 32.0000 1.9927 1.9941 418.1606 418.5281 0.0551 -1.0000 -1.0000 3315894 1578926001.40 151.7126 59.9936 32.0000 1.9926 1.9940 418.0432 418.4107 0.0552 -1.0000 -1.0000 3315956 1578926001.50 151.7808 59.9936 32.0000 1.9922 1.9936 418.0158 418.3850 0.0553 -1.0000 -1.0000 3316019 1578926001.60 151.7835 59.9936 32.0000 1.9912 1.9927 418.1314 418.4980 0.0551 -1.0000 -1.0000 3316097 1578926001.70 151.7835 59.9936 32.0000 1.9908 1.9922 418.2078 418.5751 0.0551 -1.0000 -1.0000 3316847 1578926001.80 151.7835 59.9936 32.0000 1.9908 1.9923 417.9474 418.3157 0.0552 -1.0000 -1.0000 3316909 1578926001.90 151.7835 59.9936 32.0000 1.9914 1.9928 417.8514 418.2185 0.0551 -1.0000 -1.0000 3316988 1578926002.00 151.7835 59.9936 32.0000 1.9907 1.9921 418.0273 418.3952 0.0553 -1.0000 -1.0000 3317050 1578926002.10 151.5700 59.9936 32.0000 1.9911 1.9926 417.9759 418.3441 0.0553 -1.0000 -1.0000 3317112 1578926002.20 151.5700 59.9936 32.0000 1.9912 1.9926 417.8903 418.2576 0.0551 -1.0000 -1.0000 3317191 1578926002.30 151.5700 59.9936 32.0000 1.9907 1.9921 417.9681 418.3352 0.0552 -1.0000 -1.0000 3317253 1578926002.40 151.5700 59.9936 32.0000 1.9901 1.9915 418.0005 418.3684 0.0552 -1.0000 -1.0000 3317316 1578926002.50 151.5700 59.9936 32.0000 1.9906 1.9921 417.9468 418.3147 0.0552 -1.0000 -1.0000 3317378 1578926002.60 151.5042 59.9936 32.0000 1.9900 1.9914 417.8248 418.1924 0.0553 -1.0000 -1.0000 3317441 1578926002.70 151.5007 59.9936 32.0000 1.9896 1.9911 418.0334 418.4020 0.0553 -1.0000 -1.0000 3317503 1578926002.80 151.5007 59.9936 32.0000 1.9897 1.9911 418.0860 418.4543 0.0553 -1.0000 -1.0000 3317581 1578926002.90 151.5007 59.9936 32.0000 1.9896 1.9911 417.8041 418.1715 0.0551 -1.0000 -1.0000 3317644 1578926003.00 151.5007 59.9936 32.0000 1.9904 1.9918 417.8663 418.2334 0.0552 -1.0000 -1.0000 3317706 1578926003.10 151.5007 59.9936 32.0000 1.9901 1.9916 417.9836 418.3503 0.0549 -1.0000 -1.0000 3317784 1578926003.20 151.6246 59.9936 32.0000 1.9901 1.9915 418.0777 418.4457 0.0552 -1.0000 -1.0000 3317847 1578926003.30 151.6246 59.9936 32.0000 1.9907 1.9921 417.8646 418.2324 0.0551 -1.0000 -1.0000 3317909 1578926003.40 151.6246 59.9936 32.0000 1.9904 1.9918 417.8396 418.2067 0.0552 -1.0000 -1.0000 3317972 1578926003.50 151.6246 59.9936 32.0000 1.9899 1.9913 418.0164 418.3836 0.0551 -1.0000 -1.0000 3318035 1578926003.60 151.6246 59.9936 32.0000 1.9901 1.9916 418.0458 418.4133 0.0552 -1.0000 -1.0000 3318112 1578926003.70 151.6246 59.9936 32.0000 1.9905 1.9919 417.7910 418.1586 0.0552 -1.0000 -1.0000 3318175 1578926003.80 151.6107 59.9936 32.0000 1.9892 1.9906 417.9812 418.3490 0.0552 -1.0000 -1.0000 3318238 1578926003.90 151.5099 59.9936 32.0000 1.9892 1.9907 417.9669 418.3351 0.0553 -1.0000 -1.0000 3318316 1578926004.00 151.5099 59.9936 32.0000 1.9901 1.9915 417.8727 418.2416 0.0553 -1.0000 -1.0000 3318378 1578926004.10 151.5099 59.9936 32.0000 1.9896 1.9911 417.8494 418.2173 0.0553 -1.0000 -1.0000 3318441 1578926004.20 151.5099 59.9936 32.0000 1.9898 1.9912 418.0317 418.3995 0.0552 -1.0000 -1.0000 3318831 1578926004.30 151.5099 59.9936 32.0000 1.9894 1.9909 418.0750 418.4424 0.0552 -1.0000 -1.0000 3318894 1578926004.40 151.4413 59.9936 32.0000 1.9907 1.9921 417.9021 418.2702 0.0552 -1.0000 -1.0000 3318956 1578926004.50 151.4413 59.9936 32.0000 1.9903 1.9917 417.8398 418.2066 0.0551 -1.0000 -1.0000 3319034 1578926004.60 151.4413 59.9936 32.0000 1.9903 1.9917 417.9158 418.2840 0.0552 -1.0000 -1.0000 3319097 1578926004.70 151.4413 59.9936 32.0000 1.9899 1.9914 418.0711 418.4386 0.0552 -1.0000 -1.0000 3319316 1578926004.80 151.4413 59.9936 32.0000 1.9902 1.9916 417.9369 418.3048 0.0552 -1.0000 -1.0000 3319394 1578926004.90 151.5772 59.9944 32.0000 1.9893 1.9908 417.9413 418.3078 0.0550 -1.0000 -1.0000 3319456 1578926005.00 151.6004 59.9945 32.0000 1.9895 1.9910 417.9674 418.3346 0.0551 -1.0000 -1.0000 3319519 1578926005.10 151.6004 59.9945 32.0000 1.9907 1.9921 417.8556 418.2233 0.0553 -1.0000 -1.0000 3319597 1578926005.20 151.6004 59.9945 32.0000 1.9900 1.9915 417.9662 418.3342 0.0552 -1.0000 -1.0000 3319659 1578926005.30 151.6004 59.9945 32.0000 1.9890 1.9905 418.0445 418.4118 0.0552 -1.0000 -1.0000 3319847 1578926005.40 151.6004 59.9945 32.0000 1.9895 1.9909 417.9705 418.3391 0.0553 -1.0000 -1.0000 3319909 1578926005.50 151.4398 59.9945 32.0000 1.9904 1.9919 417.8294 418.1972 0.0553 -1.0000 -1.0000 3319972 1578926005.60 151.4398 59.9945 32.0000 1.9896 1.9911 417.8895 418.2573 0.0552 -1.0000 -1.0000 3320034 1578926005.70 151.4398 59.9945 32.0000 1.9896 1.9910 417.9925 418.3612 0.0553 -1.0000 -1.0000 3320097 1578926005.80 151.4398 59.9945 32.0000 1.9899 1.9914 417.8287 418.1958 0.0551 -1.0000 -1.0000 3320878 1578926005.90 151.4398 59.9945 32.0000 1.9899 1.9914 417.8078 418.1757 0.0553 -1.0000 -1.0000 3320956 1578926006.00 151.4918 59.9945 32.0000 1.9900 1.9914 417.9508 418.3187 0.0552 -1.0000 -1.0000 3321019 1578926006.10 151.4951 59.9945 32.0000 1.9902 1.9916 417.9616 418.3286 0.0551 -1.0000 -1.0000 3321081 1578926006.20 151.4951 59.9945 32.0000 1.9902 1.9916 417.8641 418.2314 0.0551 -1.0000 -1.0000 3321144 1578926006.30 151.4951 59.9945 32.0000 1.9899 1.9914 417.9480 418.3147 0.0551 -1.0000 -1.0000 3321206 1578926006.40 151.4951 59.9945 32.0000 1.9897 1.9912 418.0799 418.4471 0.0551 -1.0000 -1.0000 3321269 1578926006.50 151.4951 59.9945 32.0000 1.9908 1.9923 417.9766 418.3439 0.0551 -1.0000 -1.0000 3321347 1578926006.60 151.6016 59.9945 32.0000 1.9910 1.9924 417.7997 418.1674 0.0553 -1.0000 -1.0000 3321409 1578926006.70 151.6016 59.9945 32.0000 1.9904 1.9918 417.8640 418.2317 0.0552 -1.0000 -1.0000 3321472 1578926006.80 151.6016 59.9945 32.0000 1.9897 1.9911 418.1545 418.5221 0.0551 -1.0000 -1.0000 3321550 1578926006.90 151.6016 59.9945 32.0000 1.9899 1.9913 417.9979 418.3653 0.0552 -1.0000 -1.0000 3321612 1578926007.00 151.6016 59.9945 32.0000 1.9911 1.9926 417.8936 418.2606 0.0551 -1.0000 -1.0000 3321675 1578926007.10 151.6016 59.9945 32.0000 1.9907 1.9922 417.8531 418.2205 0.0551 -1.0000 -1.0000 3321753 1578926007.20 151.5738 59.9945 32.0000 1.9902 1.9917 418.0640 418.4312 0.0552 -1.0000 -1.0000 3321816 1578926007.30 151.5738 59.9945 32.0000 1.9911 1.9925 417.8552 418.2232 0.0553 -1.0000 -1.0000 3322050 1578926007.40 151.5738 59.9945 32.0000 1.9900 1.9914 417.9098 418.2780 0.0553 -1.0000 -1.0000 3322112 1578926007.50 151.5738 59.9945 32.0000 1.9901 1.9915 418.1191 418.4864 0.0551 -1.0000 -1.0000 3322175 1578926007.60 151.5738 59.9945 32.0000 1.9899 1.9913 417.9798 418.3465 0.0551 -1.0000 -1.0000 3322253 1578926007.70 151.5738 59.9945 32.0000 1.9897 1.9911 417.8239 418.1913 0.0552 -1.0000 -1.0000 3322316 1578926007.80 151.5047 59.9945 32.0000 1.9900 1.9914 417.8787 418.2450 0.0550 -1.0000 -1.0000 3322659 1578926007.90 151.4987 59.9945 32.0000 1.9902 1.9916 418.0347 418.4021 0.0552 -1.0000 -1.0000 3322722 1578926008.00 151.4987 59.9945 32.0000 1.9902 1.9916 417.9640 418.3324 0.0552 -1.0000 -1.0000 3322784 1578926008.10 151.4987 59.9945 32.0000 1.9912 1.9926 417.8109 418.1786 0.0552 -1.0000 -1.0000 3322847 1578926008.20 151.4987 59.9945 32.0000 1.9906 1.9920 417.8459 418.2137 0.0552 -1.0000 -1.0000 3322925 1578926008.30 151.4949 59.9945 32.0000 1.9899 1.9914 417.9925 418.3603 0.0552 -1.0000 -1.0000 3322988 1578926008.40 151.4416 59.9945 32.0000 1.9906 1.9921 417.8998 418.2671 0.0551 -1.0000 -1.0000 3323050 1578926008.50 151.4416 59.9945 32.0000 1.9905 1.9920 417.8557 418.2225 0.0551 -1.0000 -1.0000 3323128 1578926008.60 151.4416 59.9945 32.0000 1.9903 1.9917 417.8557 418.2232 0.0553 -1.0000 -1.0000 3323191 1578926008.70 151.4416 59.9945 32.0000 1.9890 1.9904 418.0216 418.3898 0.0553 -1.0000 -1.0000 3323253 1578926008.80 151.4416 59.9945 32.0000 1.9897 1.9911 418.0353 418.4033 0.0552 -1.0000 -1.0000 3323316 1578926008.90 151.5268 59.9945 32.0000 1.9903 1.9917 417.8164 418.1844 0.0552 -1.0000 -1.0000 3323550 1578926009.00 151.5268 59.9945 32.0000 1.9904 1.9919 417.8552 418.2216 0.0549 -1.0000 -1.0000 3323612 1578926009.10 151.5268 59.9945 32.0000 1.9895 1.9910 418.0474 418.4149 0.0553 -1.0000 -1.0000 3323691 1578926009.20 151.5268 59.9945 32.0000 1.9897 1.9911 418.0530 418.4212 0.0552 -1.0000 -1.0000 3323753 1578926009.30 151.5268 59.9945 32.0000 1.9897 1.9912 417.9203 418.2879 0.0551 -1.0000 -1.0000 3323816 1578926009.40 151.5204 59.9945 32.0000 1.9902 1.9917 417.8499 418.2173 0.0552 -1.0000 -1.0000 3324300 1578926009.50 151.5121 59.9945 32.0000 1.9902 1.9917 418.0649 418.4324 0.0552 -1.0000 -1.0000 3324362 1578926009.60 151.5121 59.9945 32.0000 1.9904 1.9919 417.9679 418.3357 0.0552 -1.0000 -1.0000 3324425 1578926009.70 151.5121 59.9945 32.0000 1.9904 1.9918 417.8826 418.2497 0.0552 -1.0000 -1.0000 3324488 1578926009.80 151.5121 59.9945 32.0000 1.9895 1.9909 417.9866 418.3540 0.0551 -1.0000 -1.0000 3324550 1578926009.90 151.5121 59.9945 32.0000 1.9891 1.9906 418.0509 418.4179 0.0551 -1.0000 -1.0000 3324628 1578926010.00 151.4354 59.9942 32.0000 1.9900 1.9915 417.9000 418.2671 0.0552 -1.0000 -1.0000 3324691 1578926010.10 151.4354 59.9942 32.0000 1.9905 1.9919 417.8230 418.1913 0.0553 -1.0000 -1.0000 3324753 1578926010.20 151.4354 59.9942 32.0000 1.9895 1.9909 417.8588 418.2268 0.0552 -1.0000 -1.0000 3324831 1578926010.30 151.4354 59.9942 32.0000 1.9886 1.9900 418.1089 418.4764 0.0552 -1.0000 -1.0000 3324894 1578926010.40 151.4354 59.9942 32.0000 1.9892 1.9906 417.9772 418.3448 0.0552 -1.0000 -1.0000 3324956 1578926010.50 151.4354 59.9942 32.0000 1.9908 1.9923 417.8630 418.2307 0.0552 -1.0000 -1.0000 3325019 1578926010.60 151.4354 59.9942 32.0000 1.9904 1.9918 417.9968 418.3646 0.0552 -1.0000 -1.0000 3325081 1578926010.70 151.5143 59.9942 32.0000 1.9895 1.9910 418.0279 418.3956 0.0552 -1.0000 -1.0000 3325144 1578926010.80 151.5143 59.9942 32.0000 1.9904 1.9918 417.9151 418.2830 0.0553 -1.0000 -1.0000 3325222 1578926010.90 151.5143 59.9942 32.0000 1.9901 1.9916 417.9448 418.3126 0.0552 -1.0000 -1.0000 3325316 1578926011.00 151.5264 59.9942 32.0000 1.9897 1.9911 418.2110 418.5785 0.0551 -1.0000 -1.0000 3325378 1578926011.10 151.5726 59.9942 32.0000 1.9903 1.9918 417.9659 418.3330 0.0551 -1.0000 -1.0000 3325456 1578926011.20 151.5726 59.9942 32.0000 1.9906 1.9920 417.8797 418.2468 0.0551 -1.0000 -1.0000 3325519 1578926011.30 151.5726 59.9942 32.0000 1.9899 1.9913 417.9818 418.3491 0.0551 -1.0000 -1.0000 3325581 1578926011.40 151.5726 59.9942 32.0000 1.9890 1.9904 418.0430 418.4096 0.0551 -1.0000 -1.0000 3325644 1578926011.50 151.5726 59.9942 32.0000 1.9901 1.9915 417.9317 418.2995 0.0552 -1.0000 -1.0000 3325816 1578926011.60 151.4244 59.9942 32.0000 1.9903 1.9918 417.8228 418.1899 0.0551 -1.0000 -1.0000 3325894 1578926011.70 151.4244 59.9942 32.0000 1.9900 1.9914 417.9867 418.3544 0.0551 -1.0000 -1.0000 3325956 1578926011.80 151.4244 59.9942 32.0000 1.9886 1.9901 417.9598 418.3267 0.0551 -1.0000 -1.0000 3326019 1578926011.90 151.4244 59.9942 32.0000 1.9892 1.9906 417.8199 418.1873 0.0552 -1.0000 -1.0000 3326097 1578926012.00 151.4244 59.9942 32.0000 1.9891 1.9905 417.9048 418.2727 0.0552 -1.0000 -1.0000 3326534 1578926012.10 151.4244 59.9942 32.0000 1.9892 1.9906 418.0615 418.4284 0.0551 -1.0000 -1.0000 3326597 1578926012.20 151.4386 59.9942 32.0000 1.9899 1.9913 417.9724 418.3393 0.0551 -1.0000 -1.0000 3326659 1578926012.30 151.4386 59.9942 32.0000 1.9903 1.9917 417.8374 418.2046 0.0552 -1.0000 -1.0000 3326722 1578926012.40 151.4386 59.9942 32.0000 1.9898 1.9912 417.9603 418.3290 0.0553 -1.0000 -1.0000 3326784 1578926012.50 151.4386 59.9942 32.0000 1.9898 1.9912 418.1081 418.4756 0.0551 -1.0000 -1.0000 3327581 1578926012.60 151.4386 59.9942 32.0000 1.9902 1.9916 417.9839 418.3510 0.0551 -1.0000 -1.0000 3327644 1578926012.70 151.5795 59.9942 32.0000 1.9903 1.9918 417.8409 418.2089 0.0552 -1.0000 -1.0000 3327706 1578926012.80 151.5795 59.9942 32.0000 1.9906 1.9921 417.9362 418.3036 0.0552 -1.0000 -1.0000 3327769 1578926012.90 151.5795 59.9942 32.0000 1.9893 1.9907 418.0860 418.4527 0.0550 -1.0000 -1.0000 3327832 1578926013.00 151.5795 59.9942 32.0000 1.9900 1.9914 417.8845 418.2512 0.0551 -1.0000 -1.0000 3327894 1578926013.10 151.5795 59.9942 32.0000 1.9912 1.9927 417.8988 418.2656 0.0551 -1.0000 -1.0000 3327972 1578926013.20 151.5488 59.9942 32.0000 1.9894 1.9909 418.0204 418.3880 0.0552 -1.0000 -1.0000 3328034 1578926013.30 151.4873 59.9942 32.0000 1.9892 1.9906 418.0190 418.3871 0.0551 -1.0000 -1.0000 3328112 1578926013.40 151.4873 59.9942 32.0000 1.9907 1.9922 417.8199 418.1877 0.0552 -1.0000 -1.0000 3328175 1578926013.50 151.4873 59.9942 32.0000 1.9903 1.9918 417.8858 418.2528 0.0552 -1.0000 -1.0000 3328238 1578926013.60 151.4873 59.9942 32.0000 1.9890 1.9904 418.0545 418.4216 0.0551 -1.0000 -1.0000 3328300 1578926013.70 151.4876 59.9942 32.0000 1.9897 1.9912 418.0426 418.4096 0.0550 -1.0000 -1.0000 3328378 1578926013.80 151.5094 59.9942 32.0000 1.9902 1.9916 417.8769 418.2421 0.0549 -1.0000 -1.0000 3328441 1578926013.90 151.5094 59.9942 32.0000 1.9908 1.9922 417.8154 418.1820 0.0551 -1.0000 -1.0000 3328503 1578926014.00 151.5094 59.9942 32.0000 1.9896 1.9911 417.9622 418.3281 0.0550 -1.0000 -1.0000 3328566 1578926014.10 151.5094 59.9942 32.0000 1.9891 1.9905 417.9586 418.3257 0.0551 -1.0000 -1.0000 3328628 1578926014.20 151.5094 59.9942 32.0000 1.9912 1.9927 417.8858 418.2531 0.0552 -1.0000 -1.0000 3328706 1578926014.30 151.5115 59.9942 32.0000 1.9910 1.9924 417.9475 418.3149 0.0551 -1.0000 -1.0000 3328769 1578926014.40 151.5478 59.9942 32.0000 1.9907 1.9921 418.0491 418.4175 0.0552 -1.0000 -1.0000 3328831 1578926014.50 151.5478 59.9942 32.0000 1.9909 1.9923 418.0420 418.4089 0.0551 -1.0000 -1.0000 3330019 1578926014.60 151.5478 59.9942 32.0000 1.9907 1.9922 417.8428 418.2107 0.0553 -1.0000 -1.0000 3330081 1578926014.70 151.5478 59.9942 32.0000 1.9898 1.9913 417.8635 418.2305 0.0551 -1.0000 -1.0000 3330144 1578926014.80 151.5478 59.9942 32.0000 1.9898 1.9913 418.0541 418.4211 0.0551 -1.0000 -1.0000 3330222 1578926014.90 151.5605 59.9947 32.0000 1.9900 1.9914 417.9676 418.3341 0.0549 -1.0000 -1.0000 3330284 1578926015.00 151.5605 59.9947 32.0000 1.9906 1.9920 417.8226 418.1883 0.0549 -1.0000 -1.0000 3330347 1578926015.10 151.5605 59.9947 32.0000 1.9903 1.9918 417.8434 418.2100 0.0551 -1.0000 -1.0000 3330425 1578926015.20 151.5605 59.9947 32.0000 1.9898 1.9912 417.9276 418.2942 0.0550 -1.0000 -1.0000 3330488 1578926015.30 151.5605 59.9947 32.0000 1.9892 1.9906 417.9598 418.3269 0.0551 -1.0000 -1.0000 3330566 1578926015.40 151.5605 59.9947 32.0000 1.9901 1.9915 417.7952 418.1617 0.0550 -1.0000 -1.0000 3330612 1578926015.50 151.5555 59.9947 32.0000 1.9900 1.9914 417.8150 418.1817 0.0551 -1.0000 -1.0000 3330691 1578926015.60 151.5544 59.9947 32.0000 1.9895 1.9909 417.9511 418.3185 0.0552 -1.0000 -1.0000 3330753 1578926015.70 151.5544 59.9947 32.0000 1.9898 1.9912 418.0056 418.3738 0.0552 -1.0000 -1.0000 3330816 1578926015.80 151.5544 59.9947 32.0000 1.9897 1.9911 417.9672 418.3341 0.0551 -1.0000 -1.0000 3330878 1578926015.90 151.5544 59.9947 32.0000 1.9902 1.9916 417.8386 418.2054 0.0551 -1.0000 -1.0000 3330956 1578926016.00 151.5544 59.9947 32.0000 1.9900 1.9915 417.9332 418.3003 0.0551 -1.0000 -1.0000 3331019 1578926016.10 151.4541 59.9947 32.0000 1.9892 1.9906 418.0595 418.4259 0.0550 -1.0000 -1.0000 3331081 1578926016.20 151.4541 59.9947 32.0000 1.9895 1.9909 418.0525 418.4193 0.0550 -1.0000 -1.0000 3331159 1578926016.30 151.4541 59.9947 32.0000 1.9904 1.9918 417.7596 418.1265 0.0551 -1.0000 -1.0000 3331222 1578926016.40 151.4541 59.9947 32.0000 1.9901 1.9916 417.8268 418.1934 0.0550 -1.0000 -1.0000 3331284 1578926016.50 151.4541 59.9947 32.0000 1.9896 1.9911 418.0373 418.4038 0.0550 -1.0000 -1.0000 3331362 1578926016.60 151.5009 59.9947 32.0000 1.9899 1.9914 417.9650 418.3318 0.0551 -1.0000 -1.0000 3331425 1578926016.70 151.5034 59.9947 32.0000 1.9906 1.9921 417.8622 418.2288 0.0550 -1.0000 -1.0000 3331488 1578926016.80 151.5034 59.9947 32.0000 1.9901 1.9916 417.9879 418.3557 0.0552 -1.0000 -1.0000 3331566 1578926016.90 151.5034 59.9947 32.0000 1.9902 1.9916 418.0803 418.4474 0.0551 -1.0000 -1.0000 3331628 1578926017.00 151.5034 59.9947 32.0000 1.9902 1.9917 417.8921 418.2586 0.0550 -1.0000 -1.0000 3331691 1578926017.10 151.5034 59.9947 32.0000 1.9904 1.9918 417.8518 418.2187 0.0551 -1.0000 -1.0000 3331832 1578926017.20 151.5295 59.9947 32.0000 1.9897 1.9911 417.9967 418.3641 0.0551 -1.0000 -1.0000 3331894 1578926017.30 151.5295 59.9947 32.0000 1.9896 1.9910 417.9829 418.3501 0.0551 -1.0000 -1.0000 3331956 1578926017.40 151.5295 59.9947 32.0000 1.9902 1.9917 417.8619 418.2290 0.0551 -1.0000 -1.0000 3332034 1578926017.50 151.5295 59.9947 32.0000 1.9899 1.9913 417.7338 418.1000 0.0550 -1.0000 -1.0000 3332097 1578926017.60 151.5295 59.9947 32.0000 1.9897 1.9911 417.8298 418.1963 0.0550 -1.0000 -1.0000 3332331 1578926017.70 151.5295 59.9947 32.0000 1.9902 1.9916 417.8565 418.2230 0.0550 -1.0000 -1.0000 3332394 1578926017.80 151.3780 59.9947 32.0000 1.9899 1.9913 417.7887 418.1556 0.0551 -1.0000 -1.0000 3332456 1578926017.90 151.3780 59.9947 32.0000 1.9890 1.9904 417.8429 418.2102 0.0551 -1.0000 -1.0000 3332519 1578926018.00 151.3780 59.9947 32.0000 1.9891 1.9905 417.9252 418.2923 0.0552 -1.0000 -1.0000 3332581 1578926018.10 151.3780 59.9947 32.0000 1.9893 1.9907 417.9059 418.2733 0.0551 -1.0000 -1.0000 3332659 1578926018.20 151.3780 59.9947 32.0000 1.9899 1.9914 417.7964 418.1626 0.0550 -1.0000 -1.0000 3332722 1578926018.30 151.3840 59.9947 32.0000 1.9906 1.9921 417.8983 418.2648 0.0550 -1.0000 -1.0000 3332784 1578926018.40 151.4017 59.9947 32.0000 1.9898 1.9912 418.0406 418.4078 0.0551 -1.0000 -1.0000 3332847 1578926018.50 151.4017 59.9947 32.0000 1.9894 1.9908 417.8299 418.1961 0.0550 -1.0000 -1.0000 3332925 1578926018.60 151.4017 59.9947 32.0000 1.9906 1.9921 417.7786 418.1454 0.0551 -1.0000 -1.0000 3333503 1578926018.70 151.4017 59.9947 32.0000 1.9897 1.9912 417.7964 418.1637 0.0552 -1.0000 -1.0000 3333566 1578926018.80 151.4017 59.9947 32.0000 1.9902 1.9916 417.9532 418.3194 0.0549 -1.0000 -1.0000 3333644 1578926018.90 151.5638 59.9947 32.0000 1.9904 1.9918 417.8736 418.2393 0.0550 -1.0000 -1.0000 3333706 1578926019.00 151.5638 59.9947 32.0000 1.9901 1.9916 417.8473 418.2137 0.0549 -1.0000 -1.0000 3333769 1578926019.10 151.5638 59.9947 32.0000 1.9897 1.9912 418.0120 418.3780 0.0549 -1.0000 -1.0000 3333847 1578926019.20 151.5638 59.9947 32.0000 1.9903 1.9917 417.9990 418.3666 0.0551 -1.0000 -1.0000 3333909 1578926019.30 151.5638 59.9947 32.0000 1.9902 1.9916 417.7921 418.1580 0.0550 -1.0000 -1.0000 3333972 1578926019.40 151.5638 59.9947 32.0000 1.9896 1.9910 417.9012 418.2677 0.0550 -1.0000 -1.0000 3334034 1578926019.50 151.4338 59.9947 32.0000 1.9892 1.9906 417.9725 418.3381 0.0549 -1.0000 -1.0000 3334097 1578926019.60 151.4282 59.9947 32.0000 1.9883 1.9897 417.9237 418.2901 0.0551 -1.0000 -1.0000 3334175 1578926019.70 151.4282 59.9947 32.0000 1.9897 1.9911 417.8424 418.2095 0.0551 -1.0000 -1.0000 3334316 1578926019.80 151.4282 59.9947 32.0000 1.9895 1.9909 417.8040 418.1723 0.0553 -1.0000 -1.0000 3334378 1578926019.90 151.4282 59.9947 32.0000 1.9896 1.9910 417.8573 418.2240 0.0550 -1.0000 -1.0000 3334456 1578926020.00 151.4269 59.9946 32.0000 1.9898 1.9912 417.9074 418.2739 0.0550 -1.0000 -1.0000 3334519 1578926020.10 151.4128 59.9939 32.0000 1.9898 1.9912 417.7501 418.1171 0.0552 -1.0000 -1.0000 3334581 1578926020.20 151.4128 59.9939 32.0000 1.9895 1.9910 417.8418 418.2088 0.0550 -1.0000 -1.0000 3335316 1578926020.30 151.4128 59.9939 32.0000 1.9893 1.9908 418.0223 418.3881 0.0549 -1.0000 -1.0000 3335378 1578926020.40 151.4128 59.9939 32.0000 1.9909 1.9923 417.8727 418.2392 0.0551 -1.0000 -1.0000 3335441 1578926020.50 151.4128 59.9939 32.0000 1.9896 1.9910 417.8860 418.2531 0.0551 -1.0000 -1.0000 3335534 1578926020.60 151.4128 59.9939 32.0000 1.9898 1.9912 418.0217 418.3890 0.0551 -1.0000 -1.0000 3335597 1578926020.70 151.4835 59.9939 32.0000 1.9900 1.9914 417.9467 418.3133 0.0550 -1.0000 -1.0000 3335659 1578926020.80 151.4964 59.9939 32.0000 1.9894 1.9909 417.8350 418.2015 0.0550 -1.0000 -1.0000 3335722 1578926020.90 151.4964 59.9939 32.0000 1.9897 1.9912 417.8792 418.2452 0.0549 -1.0000 -1.0000 3335784 1578926021.00 151.4964 59.9939 32.0000 1.9894 1.9908 418.0507 418.4175 0.0550 -1.0000 -1.0000 3335847 1578926021.10 151.4964 59.9939 32.0000 1.9902 1.9917 417.8793 418.2457 0.0551 -1.0000 -1.0000 3335925 1578926021.20 151.4964 59.9939 32.0000 1.9900 1.9915 417.9478 418.3144 0.0550 -1.0000 -1.0000 3335988 1578926021.30 151.4833 59.9939 32.0000 1.9891 1.9905 418.0907 418.4575 0.0551 -1.0000 -1.0000 3336066 1578926021.40 151.4833 59.9939 32.0000 1.9896 1.9911 417.8472 418.2143 0.0551 -1.0000 -1.0000 3336128 1578926021.50 151.4833 59.9939 32.0000 1.9894 1.9909 417.8493 418.2150 0.0549 -1.0000 -1.0000 3336191 1578926021.60 151.4833 59.9939 32.0000 1.9889 1.9904 417.9181 418.2835 0.0549 -1.0000 -1.0000 3336253 1578926021.70 151.4833 59.9939 32.0000 1.9889 1.9903 417.9823 418.3493 0.0551 -1.0000 -1.0000 3336316 1578926021.80 151.4414 59.9939 32.0000 1.9901 1.9915 417.9020 418.2685 0.0550 -1.0000 -1.0000 3336378 1578926021.90 151.4255 59.9939 32.0000 1.9902 1.9916 417.8756 418.2425 0.0551 -1.0000 -1.0000 3336456 1578926022.00 151.4255 59.9939 32.0000 1.9893 1.9908 418.0249 418.3910 0.0549 -1.0000 -1.0000 3336519 1578926022.10 151.4255 59.9939 32.0000 1.9895 1.9909 418.0654 418.4322 0.0550 -1.0000 -1.0000 3336581 1578926022.20 151.4255 59.9939 32.0000 1.9903 1.9917 417.8893 418.2559 0.0550 -1.0000 -1.0000 3336816 1578926022.30 151.4255 59.9939 32.0000 1.9902 1.9916 417.9042 418.2702 0.0549 -1.0000 -1.0000 3336878 1578926022.40 151.4255 59.9939 32.0000 1.9896 1.9911 417.8623 418.2288 0.0551 -1.0000 -1.0000 3336941 1578926022.50 151.4981 59.9939 32.0000 1.9900 1.9915 417.7451 418.1109 0.0549 -1.0000 -1.0000 3337019 1578926022.60 151.4981 59.9939 32.0000 1.9893 1.9907 418.0128 418.3779 0.0549 -1.0000 -1.0000 3337081 1578926022.70 151.4981 59.9939 32.0000 1.9893 1.9907 418.0555 418.4213 0.0549 -1.0000 -1.0000 3337862 1578926022.80 151.4981 59.9939 32.0000 1.9894 1.9909 417.8079 418.1745 0.0551 -1.0000 -1.0000 3337941 1578926022.90 151.4981 59.9939 32.0000 1.9892 1.9906 417.7000 418.0670 0.0551 -1.0000 -1.0000 3338003 1578926023.00 151.5195 59.9939 32.0000 1.9892 1.9906 417.8990 418.2652 0.0550 -1.0000 -1.0000 3338066 1578926023.10 151.5389 59.9939 32.0000 1.9893 1.9908 418.0580 418.4250 0.0551 -1.0000 -1.0000 3338128 1578926023.20 151.5389 59.9939 32.0000 1.9900 1.9914 418.0359 418.4028 0.0550 -1.0000 -1.0000 3338191 1578926023.30 151.5389 59.9939 32.0000 1.9900 1.9914 417.8482 418.2143 0.0550 -1.0000 -1.0000 3338269 1578926023.40 151.5389 59.9939 32.0000 1.9904 1.9919 417.7535 418.1207 0.0552 -1.0000 -1.0000 3338331 1578926023.50 151.5389 59.9939 32.0000 1.9898 1.9912 417.9598 418.3270 0.0551 -1.0000 -1.0000 3338394 1578926023.60 151.4533 59.9939 32.0000 1.9896 1.9911 417.8998 418.2664 0.0550 -1.0000 -1.0000 3338472 1578926023.70 151.4533 59.9939 32.0000 1.9906 1.9920 417.8447 418.2108 0.0550 -1.0000 -1.0000 3338534 1578926023.80 151.4533 59.9939 32.0000 1.9900 1.9914 417.9790 418.3458 0.0551 -1.0000 -1.0000 3338597 1578926023.90 151.4533 59.9939 32.0000 1.9896 1.9910 418.1184 418.4859 0.0551 -1.0000 -1.0000 3338659 1578926024.00 151.4533 59.9939 32.0000 1.9900 1.9914 418.0825 418.4489 0.0549 -1.0000 -1.0000 3338722 1578926024.10 151.4780 59.9938 32.0000 1.9898 1.9912 417.9268 418.2942 0.0552 -1.0000 -1.0000 3338800 1578926024.20 151.5272 59.9936 32.0000 1.9910 1.9924 417.8831 418.2494 0.0549 -1.0000 -1.0000 3338878 1578926024.30 151.5272 59.9936 32.0000 1.9897 1.9911 418.1145 418.4806 0.0550 -1.0000 -1.0000 3339050 1578926024.40 151.5272 59.9936 32.0000 1.9895 1.9909 418.1089 418.4760 0.0551 -1.0000 -1.0000 3339112 1578926024.50 151.5272 59.9936 32.0000 1.9901 1.9916 417.8823 418.2494 0.0551 -1.0000 -1.0000 3339175 1578926024.60 151.5272 59.9936 32.0000 1.9903 1.9918 417.8858 418.2523 0.0550 -1.0000 -1.0000 3339238 1578926024.70 151.5272 59.9936 32.0000 1.9905 1.9919 418.0548 418.4215 0.0550 -1.0000 -1.0000 3339300 1578926024.80 151.5272 59.9936 32.0000 1.9902 1.9916 418.0936 418.4587 0.0548 -1.0000 -1.0000 3339800 1578926024.90 151.5272 59.9936 32.0000 1.9904 1.9919 417.9376 418.3034 0.0549 -1.0000 -1.0000 3339862 1578926025.00 151.5272 59.9936 32.0000 1.9902 1.9916 417.8930 418.2589 0.0549 -1.0000 -1.0000 3339925 1578926025.10 151.5272 59.9936 32.0000 1.9894 1.9908 418.0598 418.4266 0.0551 -1.0000 -1.0000 3340003 1578926025.20 151.5272 59.9936 32.0000 1.9885 1.9900 418.1143 418.4807 0.0550 -1.0000 -1.0000 3340253 1578926025.30 151.5277 59.9936 32.0000 1.9895 1.9909 418.0882 418.4544 0.0549 -1.0000 -1.0000 3340331 1578926025.40 151.5286 59.9936 32.0000 1.9902 1.9916 417.8843 418.2509 0.0551 -1.0000 -1.0000 3340378 1578926025.50 151.5286 59.9936 32.0000 1.9901 1.9915 417.9228 418.2896 0.0551 -1.0000 -1.0000 3340441 1578926025.60 151.5286 59.9936 32.0000 1.9887 1.9902 418.0617 418.4282 0.0550 -1.0000 -1.0000 3340519 1578926025.70 151.5286 59.9936 32.0000 1.9891 1.9905 418.0799 418.4464 0.0550 -1.0000 -1.0000 3340581 1578926025.80 151.5286 59.9936 32.0000 1.9897 1.9912 417.9282 418.2949 0.0550 -1.0000 -1.0000 3340644 1578926025.90 151.5286 59.9936 32.0000 1.9895 1.9910 417.9755 418.3415 0.0550 -1.0000 -1.0000 3340784 1578926026.00 151.5286 59.9936 32.0000 1.9898 1.9912 418.0229 418.3891 0.0550 -1.0000 -1.0000 3340847 1578926026.10 151.5286 59.9936 32.0000 1.9899 1.9913 418.0748 418.4408 0.0550 -1.0000 -1.0000 3340909 1578926026.20 151.5286 59.9936 32.0000 1.9902 1.9916 417.8626 418.2296 0.0550 -1.0000 -1.0000 3340988 1578926026.30 151.5286 59.9936 32.0000 1.9901 1.9916 417.9094 418.2749 0.0548 -1.0000 -1.0000 3341050 1578926026.40 151.4614 59.9936 32.0000 1.9896 1.9910 417.9391 418.3059 0.0551 -1.0000 -1.0000 3341112 1578926026.50 151.4476 59.9936 32.0000 1.9891 1.9906 418.1356 418.5027 0.0551 -1.0000 -1.0000 3341191 1578926026.60 151.4476 59.9936 32.0000 1.9897 1.9911 417.9078 418.2747 0.0550 -1.0000 -1.0000 3341253 1578926026.70 151.4476 59.9936 32.0000 1.9910 1.9924 417.8442 418.2103 0.0550 -1.0000 -1.0000 3341316 1578926026.80 151.4476 59.9936 32.0000 1.9905 1.9919 417.9389 418.3065 0.0550 -1.0000 -1.0000 3341378 1578926026.90 151.4497 59.9936 32.0000 1.9900 1.9914 418.0417 418.4076 0.0550 -1.0000 -1.0000 3341550 1578926027.00 151.4833 59.9936 32.0000 1.9905 1.9920 417.9108 418.2783 0.0552 -1.0000 -1.0000 3341612 1578926027.10 151.4833 59.9936 32.0000 1.9906 1.9920 417.9096 418.2764 0.0550 -1.0000 -1.0000 3341691 1578926027.20 151.4833 59.9936 32.0000 1.9893 1.9907 418.0200 418.3865 0.0550 -1.0000 -1.0000 3341753 1578926027.30 151.4833 59.9936 32.0000 1.9898 1.9913 417.9148 418.2815 0.0551 -1.0000 -1.0000 3341832 1578926027.40 151.4833 59.9936 32.0000 1.9903 1.9917 417.7338 418.1015 0.0553 -1.0000 -1.0000 3342050 1578926027.50 151.4833 59.9936 32.0000 1.9901 1.9916 417.7661 418.1321 0.0551 -1.0000 -1.0000 3342112 1578926027.60 151.5417 59.9936 32.0000 1.9901 1.9915 417.8921 418.2598 0.0551 -1.0000 -1.0000 3342191 1578926027.70 151.5417 59.9936 32.0000 1.9901 1.9916 417.9826 418.3483 0.0548 -1.0000 -1.0000 3342253 1578926027.80 151.5417 59.9936 32.0000 1.9906 1.9920 417.8584 418.2243 0.0550 -1.0000 -1.0000 3342316 1578926027.90 151.5417 59.9936 32.0000 1.9905 1.9920 417.7236 418.0902 0.0550 -1.0000 -1.0000 3342597 1578926028.00 151.5417 59.9936 32.0000 1.9902 1.9916 417.8026 418.1683 0.0549 -1.0000 -1.0000 3342659 1578926028.10 151.5417 59.9936 32.0000 1.9900 1.9914 417.8610 418.2273 0.0550 -1.0000 -1.0000 3342722 1578926028.20 151.5417 59.9936 32.0000 1.9899 1.9913 417.7905 418.1570 0.0550 -1.0000 -1.0000 3342800 1578926028.30 151.5417 59.9936 32.0000 1.9904 1.9918 417.8439 418.2099 0.0551 -1.0000 -1.0000 3342862 1578926028.40 151.5417 59.9936 32.0000 1.9897 1.9911 417.8351 418.2024 0.0550 -1.0000 -1.0000 3342925 1578926028.50 151.5417 59.9936 32.0000 1.9901 1.9915 417.8054 418.1720 0.0550 -1.0000 -1.0000 3343316 1578926028.60 151.4747 59.9936 32.0000 1.9905 1.9919 417.7768 418.1425 0.0549 -1.0000 -1.0000 3343378 1578926028.70 151.4059 59.9936 32.0000 1.9893 1.9907 417.9455 418.3117 0.0550 -1.0000 -1.0000 3343441 1578926028.80 151.4059 59.9936 32.0000 1.9899 1.9914 418.0709 418.4371 0.0549 -1.0000 -1.0000 3343519 1578926028.90 151.4059 59.9936 32.0000 1.9901 1.9915 417.9445 418.3109 0.0550 -1.0000 -1.0000 3343581 1578926029.00 151.4059 59.9936 32.0000 1.9901 1.9915 417.7483 418.1146 0.0551 -1.0000 -1.0000 3343862 1578926029.10 151.4059 59.9936 32.0000 1.9897 1.9912 417.9127 418.2790 0.0549 -1.0000 -1.0000 3343925 1578926029.20 151.4059 59.9936 32.0000 1.9902 1.9916 418.1168 418.4837 0.0551 -1.0000 -1.0000 3343988 1578926029.30 151.4913 59.9936 32.0000 1.9903 1.9917 417.8509 418.2175 0.0550 -1.0000 -1.0000 3344066 1578926029.40 151.4913 59.9936 32.0000 1.9909 1.9924 417.9246 418.2903 0.0549 -1.0000 -1.0000 3344128 1578926029.50 151.4913 59.9936 32.0000 1.9891 1.9906 418.0352 418.4005 0.0548 -1.0000 -1.0000 3344347 1578926029.60 151.4913 59.9936 32.0000 1.9899 1.9914 418.0588 418.4250 0.0550 -1.0000 -1.0000 3344425 1578926029.70 151.4913 59.9936 32.0000 1.9904 1.9919 417.8178 418.1852 0.0551 -1.0000 -1.0000 3344488 1578926029.80 151.4913 59.9936 32.0000 1.9911 1.9925 417.9042 418.2705 0.0550 -1.0000 -1.0000 3344550 1578926029.90 151.5565 59.9940 32.0000 1.9899 1.9913 417.9739 418.3402 0.0550 -1.0000 -1.0000 3344612 1578926030.00 151.5565 59.9940 32.0000 1.9898 1.9913 418.0283 418.3945 0.0550 -1.0000 -1.0000 3344675 1578926030.10 151.5565 59.9940 32.0000 1.9901 1.9916 417.8387 418.2054 0.0551 -1.0000 -1.0000 3344737 1578926030.20 151.5565 59.9940 32.0000 1.9901 1.9915 417.8378 418.2045 0.0551 -1.0000 -1.0000 3344816 1578926030.30 151.5565 59.9940 32.0000 1.9897 1.9911 418.0195 418.3860 0.0550 -1.0000 -1.0000 3344878 1578926030.40 151.5565 59.9940 32.0000 1.9892 1.9906 418.0207 418.3870 0.0550 -1.0000 -1.0000 3344941 1578926030.50 151.4648 59.9940 32.0000 1.9904 1.9919 417.8398 418.2062 0.0550 -1.0000 -1.0000 3345081 1578926030.60 151.4648 59.9940 32.0000 1.9903 1.9917 417.9105 418.2769 0.0550 -1.0000 -1.0000 3345144 1578926030.70 151.4648 59.9940 32.0000 1.9892 1.9906 418.1570 418.5249 0.0551 -1.0000 -1.0000 3345206 1578926030.80 151.4648 59.9940 32.0000 1.9897 1.9912 417.8879 418.2546 0.0551 -1.0000 -1.0000 3345284 1578926030.90 151.4648 59.9940 32.0000 1.9900 1.9914 417.8324 418.1990 0.0550 -1.0000 -1.0000 3345347 1578926031.00 151.4648 59.9940 32.0000 1.9892 1.9907 418.1396 418.5057 0.0549 -1.0000 -1.0000 3345409 1578926031.10 151.5178 59.9940 32.0000 1.9889 1.9904 417.9819 418.3484 0.0550 -1.0000 -1.0000 3345597 1578926031.20 151.5200 59.9940 32.0000 1.9898 1.9913 417.8914 418.2575 0.0549 -1.0000 -1.0000 3345659 1578926031.30 151.5200 59.9940 32.0000 1.9895 1.9909 417.9871 418.3534 0.0550 -1.0000 -1.0000 3345722 1578926031.40 151.5200 59.9940 32.0000 1.9896 1.9910 418.0129 418.3801 0.0551 -1.0000 -1.0000 3345784 1578926031.50 151.5200 59.9940 32.0000 1.9904 1.9918 417.8653 418.2313 0.0550 -1.0000 -1.0000 3345847 1578926031.60 151.5200 59.9940 32.0000 1.9899 1.9913 417.9576 418.3243 0.0551 -1.0000 -1.0000 3346331 1578926031.70 151.5200 59.9940 32.0000 1.9896 1.9911 417.9987 418.3646 0.0549 -1.0000 -1.0000 3346394 1578926031.80 151.5661 59.9940 32.0000 1.9894 1.9909 417.8795 418.2464 0.0551 -1.0000 -1.0000 3346456 1578926031.90 151.5661 59.9940 32.0000 1.9905 1.9919 417.8433 418.2098 0.0551 -1.0000 -1.0000 3346534 1578926032.00 151.5661 59.9940 32.0000 1.9891 1.9905 417.9695 418.3359 0.0550 -1.0000 -1.0000 3346597 1578926032.10 151.5661 59.9940 32.0000 1.9900 1.9914 417.9966 418.3636 0.0551 -1.0000 -1.0000 3346831 1578926032.20 151.5661 59.9940 32.0000 1.9899 1.9913 417.8328 418.1990 0.0550 -1.0000 -1.0000 3346894 1578926032.30 151.5661 59.9940 32.0000 1.9903 1.9918 417.8036 418.1703 0.0551 -1.0000 -1.0000 3346956 1578926032.40 151.4069 59.9940 32.0000 1.9898 1.9912 418.0163 418.3815 0.0548 -1.0000 -1.0000 3347019 1578926032.50 151.4069 59.9940 32.0000 1.9894 1.9909 418.0625 418.4297 0.0550 -1.0000 -1.0000 3347112 1578926032.60 151.4069 59.9940 32.0000 1.9898 1.9912 417.9275 418.2940 0.0551 -1.0000 -1.0000 3347347 1578926032.70 151.4069 59.9940 32.0000 1.9902 1.9917 417.8052 418.1707 0.0549 -1.0000 -1.0000 3347425 1578926032.80 151.4069 59.9940 32.0000 1.9897 1.9911 418.0714 418.4376 0.0549 -1.0000 -1.0000 3347488 1578926032.90 151.4069 59.9940 32.0000 1.9901 1.9915 417.9741 418.3402 0.0550 -1.0000 -1.0000 3347550 1578926033.00 151.4069 59.9940 32.0000 1.9908 1.9922 417.8942 418.2605 0.0549 -1.0000 -1.0000 3347612 1578926033.10 151.4069 59.9940 32.0000 1.9900 1.9914 417.9975 418.3644 0.0551 -1.0000 -1.0000 3347691 1578926033.20 151.5868 59.9940 32.0000 1.9891 1.9905 418.0380 418.4044 0.0550 -1.0000 -1.0000 3348550 1578926033.30 151.5868 59.9940 32.0000 1.9901 1.9915 417.8710 418.2374 0.0550 -1.0000 -1.0000 3348628 1578926033.40 151.5868 59.9940 32.0000 1.9900 1.9914 417.8118 418.1777 0.0549 -1.0000 -1.0000 3348691 1578926033.50 151.6127 59.9940 32.0000 1.9902 1.9916 417.8542 418.2205 0.0551 -1.0000 -1.0000 3348753 1578926033.60 151.6127 59.9940 32.0000 1.9901 1.9916 417.9924 418.3606 0.0552 -1.0000 -1.0000 3348816 1578926033.70 151.6127 59.9940 32.0000 1.9901 1.9915 417.9029 418.2697 0.0550 -1.0000 -1.0000 3348878 1578926033.80 151.6127 59.9940 32.0000 1.9902 1.9916 417.7831 418.1496 0.0550 -1.0000 -1.0000 3348941 1578926033.90 151.6127 59.9940 32.0000 1.9894 1.9908 417.8931 418.2592 0.0550 -1.0000 -1.0000 3349019 1578926034.00 151.5002 59.9940 32.0000 1.9897 1.9911 417.8913 418.2580 0.0552 -1.0000 -1.0000 3349081 1578926034.10 151.4129 59.9940 32.0000 1.9905 1.9919 417.8078 418.1745 0.0549 -1.0000 -1.0000 3349144 1578926034.20 151.4129 59.9940 32.0000 1.9902 1.9917 417.8620 418.2295 0.0552 -1.0000 -1.0000 3349222 1578926034.30 151.4129 59.9940 32.0000 1.9895 1.9909 417.9350 418.3018 0.0551 -1.0000 -1.0000 3349284 1578926034.40 151.4129 59.9940 32.0000 1.9904 1.9919 417.8976 418.2637 0.0550 -1.0000 -1.0000 3349347 1578926034.50 151.4129 59.9940 32.0000 1.9907 1.9921 417.7519 418.1169 0.0548 -1.0000 -1.0000 3349409 1578926034.60 151.4303 59.9940 32.0000 1.9902 1.9917 417.9201 418.2866 0.0549 -1.0000 -1.0000 3349472 1578926034.70 151.6422 59.9936 32.0000 1.9900 1.9914 418.0588 418.4243 0.0549 -1.0000 -1.0000 3349534 1578926034.80 151.6422 59.9936 32.0000 1.9911 1.9925 417.8686 418.2346 0.0549 -1.0000 -1.0000 3349613 1578926034.90 151.6422 59.9936 32.0000 1.9903 1.9918 417.8536 418.2201 0.0550 -1.0000 -1.0000 3349675 1578926035.00 151.6422 59.9936 32.0000 1.9895 1.9909 418.0619 418.4279 0.0550 -1.0000 -1.0000 3349738 1578926035.10 151.6422 59.9936 32.0000 1.9906 1.9920 418.0398 418.4063 0.0549 -1.0000 -1.0000 3349816 1578926035.20 151.6422 59.9936 32.0000 1.9904 1.9918 417.8980 418.2646 0.0551 -1.0000 -1.0000 3349878 1578926035.30 151.6422 59.9936 32.0000 1.9890 1.9905 418.0752 418.4416 0.0549 -1.0000 -1.0000 3349956 1578926035.40 151.6422 59.9936 32.0000 1.9894 1.9909 418.0375 418.4036 0.0550 -1.0000 -1.0000 3350019 1578926035.50 151.6422 59.9936 32.0000 1.9901 1.9915 417.9035 418.2702 0.0550 -1.0000 -1.0000 3350082 1578926035.60 151.6422 59.9936 32.0000 1.9908 1.9922 417.8879 418.2539 0.0549 -1.0000 -1.0000 3350144 1578926035.70 151.6422 59.9936 32.0000 1.9895 1.9909 418.0694 418.4349 0.0549 -1.0000 -1.0000 3350347 1578926035.80 151.4378 59.9936 32.0000 1.9903 1.9917 417.9613 418.3279 0.0550 -1.0000 -1.0000 3350409 1578926035.90 151.4378 59.9936 32.0000 1.9901 1.9916 417.8607 418.2272 0.0551 -1.0000 -1.0000 3350472 1578926036.00 151.4378 59.9936 32.0000 1.9900 1.9915 417.8850 418.2515 0.0550 -1.0000 -1.0000 3350534 1578926036.10 151.4378 59.9936 32.0000 1.9901 1.9915 417.9585 418.3248 0.0550 -1.0000 -1.0000 3350597 1578926036.20 151.4378 59.9936 32.0000 1.9898 1.9912 418.0434 418.4102 0.0550 -1.0000 -1.0000 3350691 1578926036.30 151.4378 59.9936 32.0000 1.9900 1.9914 417.9486 418.3144 0.0549 -1.0000 -1.0000 3350925 1578926036.40 151.4378 59.9936 32.0000 1.9890 1.9904 418.0597 418.4257 0.0549 -1.0000 -1.0000 3350988 1578926036.50 151.4553 59.9936 32.0000 1.9902 1.9916 418.0809 418.4464 0.0550 -1.0000 -1.0000 3351050 1578926036.60 151.5315 59.9936 32.0000 1.9901 1.9916 417.9159 418.2823 0.0549 -1.0000 -1.0000 3351113 1578926036.70 151.5315 59.9936 32.0000 1.9910 1.9925 417.7892 418.1550 0.0550 -1.0000 -1.0000 3351175 1578926036.80 151.5315 59.9936 32.0000 1.9905 1.9920 417.9307 418.2976 0.0551 -1.0000 -1.0000 3351862 1578926036.90 151.5315 59.9936 32.0000 1.9898 1.9912 418.0950 418.4619 0.0550 -1.0000 -1.0000 3351925 1578926037.00 151.5315 59.9936 32.0000 1.9904 1.9918 418.0106 418.3770 0.0550 -1.0000 -1.0000 3352003 1578926037.10 151.5682 59.9936 32.0000 1.9904 1.9918 417.7852 418.1519 0.0550 -1.0000 -1.0000 3352066 1578926037.20 151.5682 59.9936 32.0000 1.9898 1.9912 417.9846 418.3512 0.0551 -1.0000 -1.0000 3352128 1578926037.30 151.5682 59.9936 32.0000 1.9899 1.9914 418.0890 418.4562 0.0551 -1.0000 -1.0000 3352206 1578926037.40 151.5682 59.9936 32.0000 1.9900 1.9914 417.9399 418.3057 0.0549 -1.0000 -1.0000 3352269 1578926037.50 151.5682 59.9936 32.0000 1.9898 1.9912 417.9253 418.2912 0.0550 -1.0000 -1.0000 3352331 1578926037.60 151.5382 59.9936 32.0000 1.9895 1.9909 418.0110 418.3778 0.0550 -1.0000 -1.0000 3352409 1578926037.70 151.5242 59.9936 32.0000 1.9895 1.9910 417.9671 418.3332 0.0550 -1.0000 -1.0000 3352472 1578926037.80 151.5242 59.9936 32.0000 1.9904 1.9918 417.7786 418.1448 0.0549 -1.0000 -1.0000 3352550 1578926037.90 151.5242 59.9936 32.0000 1.9895 1.9910 417.8218 418.1873 0.0549 -1.0000 -1.0000 3352628 1578926038.00 151.5242 59.9936 32.0000 1.9896 1.9910 418.1204 418.4861 0.0549 -1.0000 -1.0000 3352675 1578926038.10 151.5242 59.9936 32.0000 1.9900 1.9914 418.0191 418.3865 0.0551 -1.0000 -1.0000 3352753 1578926038.20 151.5262 59.9936 32.0000 1.9905 1.9920 417.9666 418.3333 0.0550 -1.0000 -1.0000 3352816 1578926038.30 151.5267 59.9936 32.0000 1.9898 1.9913 417.9308 418.2977 0.0551 -1.0000 -1.0000 3352878 1578926038.40 151.5267 59.9936 32.0000 1.9898 1.9912 418.0277 418.3934 0.0549 -1.0000 -1.0000 3352941 1578926038.50 151.5267 59.9936 32.0000 1.9905 1.9919 417.9155 418.2813 0.0549 -1.0000 -1.0000 3353019 1578926038.60 151.5267 59.9936 32.0000 1.9906 1.9921 417.8803 418.2460 0.0549 -1.0000 -1.0000 3353081 1578926038.70 151.5267 59.9936 32.0000 1.9898 1.9912 418.0427 418.4088 0.0549 -1.0000 -1.0000 3353144 1578926038.80 151.5267 59.9936 32.0000 1.9898 1.9913 417.9556 418.3225 0.0551 -1.0000 -1.0000 3353832 1578926038.90 151.5267 59.9936 32.0000 1.9905 1.9920 417.8787 418.2448 0.0549 -1.0000 -1.0000 3353894 1578926039.00 151.5267 59.9936 32.0000 1.9899 1.9914 417.9068 418.2725 0.0549 -1.0000 -1.0000 3353956 1578926039.10 151.5267 59.9936 32.0000 1.9895 1.9909 418.0741 418.4402 0.0549 -1.0000 -1.0000 3354034 1578926039.20 151.5267 59.9936 32.0000 1.9892 1.9906 418.1908 418.5566 0.0549 -1.0000 -1.0000 3354097 1578926039.30 151.5267 59.9936 32.0000 1.9895 1.9909 417.8930 418.2586 0.0549 -1.0000 -1.0000 3354175 1578926039.40 151.5177 59.9936 32.0000 1.9893 1.9907 417.7871 418.1538 0.0551 -1.0000 -1.0000 3354238 1578926039.50 151.5177 59.9936 32.0000 1.9897 1.9911 417.8209 418.1864 0.0549 -1.0000 -1.0000 3354300 1578926039.60 151.5177 59.9936 32.0000 1.9889 1.9903 418.0105 418.3759 0.0548 -1.0000 -1.0000 3354362 1578926039.70 151.5177 59.9936 32.0000 1.9896 1.9911 418.0059 418.3711 0.0548 -1.0000 -1.0000 3354425 1578926039.80 151.5177 59.9936 32.0000 1.9899 1.9913 417.7882 418.1546 0.0550 -1.0000 -1.0000 3354488 1578926039.90 151.5177 59.9936 32.0000 1.9900 1.9915 417.8913 418.2566 0.0549 -1.0000 -1.0000 3355206 1578926040.00 151.4797 59.9939 32.0000 1.9892 1.9907 418.0372 418.4034 0.0550 -1.0000 -1.0000 3355269 1578926040.10 151.4797 59.9939 32.0000 1.9893 1.9908 417.9230 418.2893 0.0550 -1.0000 -1.0000 3355332 1578926040.20 151.4797 59.9939 32.0000 1.9901 1.9916 417.8756 418.2435 0.0552 -1.0000 -1.0000 3355409 1578926040.30 151.4797 59.9939 32.0000 1.9894 1.9908 417.9426 418.3084 0.0549 -1.0000 -1.0000 3355472 1578926040.40 151.4797 59.9939 32.0000 1.9886 1.9900 418.1071 418.4732 0.0550 -1.0000 -1.0000 3355534 1578926040.50 151.4797 59.9939 32.0000 1.9904 1.9918 417.9185 418.2839 0.0549 -1.0000 -1.0000 3355613 1578926040.60 151.4797 59.9939 32.0000 1.9907 1.9921 417.8379 418.2041 0.0550 -1.0000 -1.0000 3355675 1578926040.70 151.4797 59.9939 32.0000 1.9900 1.9914 418.0320 418.3979 0.0549 -1.0000 -1.0000 3355738 1578926040.80 151.4797 59.9939 32.0000 1.9897 1.9912 418.1678 418.5338 0.0549 -1.0000 -1.0000 3355816 1578926040.90 151.4797 59.9939 32.0000 1.9906 1.9920 418.0129 418.3790 0.0550 -1.0000 -1.0000 3355878 1578926041.00 151.4797 59.9939 32.0000 1.9895 1.9909 417.9810 418.3471 0.0550 -1.0000 -1.0000 3355941 1578926041.10 151.4797 59.9939 32.0000 1.9901 1.9915 418.0439 418.4101 0.0549 -1.0000 -1.0000 3356003 1578926041.20 151.4156 59.9939 32.0000 1.9898 1.9912 417.9829 418.3495 0.0551 -1.0000 -1.0000 3356066 1578926041.30 151.4156 59.9939 32.0000 1.9898 1.9912 417.8900 418.2558 0.0550 -1.0000 -1.0000 3356159 1578926041.40 151.4156 59.9939 32.0000 1.9893 1.9907 418.0427 418.4092 0.0550 -1.0000 -1.0000 3356347 1578926041.50 151.4156 59.9939 32.0000 1.9902 1.9916 418.0310 418.3977 0.0551 -1.0000 -1.0000 3356409 1578926041.60 151.4156 59.9939 32.0000 1.9903 1.9918 417.9183 418.2848 0.0550 -1.0000 -1.0000 3356488 1578926041.70 151.4156 59.9939 32.0000 1.9910 1.9925 417.7768 418.1427 0.0549 -1.0000 -1.0000 3356550 1578926041.80 151.4156 59.9939 32.0000 1.9894 1.9908 417.8942 418.2600 0.0549 -1.0000 -1.0000 3356613 1578926041.90 151.4156 59.9939 32.0000 1.9889 1.9903 418.0202 418.3862 0.0550 -1.0000 -1.0000 3356862 1578926042.00 151.4156 59.9939 32.0000 1.9891 1.9905 417.9410 418.3073 0.0549 -1.0000 -1.0000 3356925 1578926042.10 151.4156 59.9939 32.0000 1.9895 1.9909 417.8298 418.1948 0.0549 -1.0000 -1.0000 3356988 1578926042.20 151.4156 59.9939 32.0000 1.9893 1.9907 418.0225 418.3886 0.0550 -1.0000 -1.0000 3357050 1578926042.30 151.4156 59.9939 32.0000 1.9897 1.9912 417.9680 418.3339 0.0549 -1.0000 -1.0000 3357113 1578926042.40 151.4540 59.9939 32.0000 1.9906 1.9920 417.9576 418.3233 0.0550 -1.0000 -1.0000 3357300 1578926042.50 151.4540 59.9939 32.0000 1.9905 1.9920 417.9164 418.2823 0.0548 -1.0000 -1.0000 3357378 1578926042.60 151.4540 59.9939 32.0000 1.9896 1.9910 418.1879 418.5536 0.0549 -1.0000 -1.0000 3357441 1578926042.70 151.4540 59.9939 32.0000 1.9897 1.9912 418.0392 418.4054 0.0549 -1.0000 -1.0000 3357503 1578926042.80 151.4540 59.9939 32.0000 1.9903 1.9918 417.9240 418.2891 0.0548 -1.0000 -1.0000 3357566 1578926042.90 151.4897 59.9939 32.0000 1.9900 1.9914 417.9997 418.3653 0.0549 -1.0000 -1.0000 3358378 1578926043.00 151.4897 59.9939 32.0000 1.9897 1.9911 418.0192 418.3851 0.0549 -1.0000 -1.0000 3358441 1578926043.10 151.4897 59.9939 32.0000 1.9905 1.9919 417.9159 418.2819 0.0549 -1.0000 -1.0000 3358503 1578926043.20 151.4897 59.9939 32.0000 1.9898 1.9913 417.8147 418.1807 0.0550 -1.0000 -1.0000 3358566 1578926043.30 151.4897 59.9939 32.0000 1.9903 1.9918 417.9331 418.2993 0.0550 -1.0000 -1.0000 3358644 1578926043.40 151.4901 59.9939 32.0000 1.9903 1.9918 417.8799 418.2459 0.0549 -1.0000 -1.0000 3358706 1578926043.50 151.4931 59.9939 32.0000 1.9899 1.9913 417.8284 418.1941 0.0550 -1.0000 -1.0000 3358769 1578926043.60 151.4931 59.9939 32.0000 1.9899 1.9914 417.9175 418.2844 0.0550 -1.0000 -1.0000 3358847 1578926043.70 151.4931 59.9939 32.0000 1.9888 1.9902 417.9638 418.3306 0.0551 -1.0000 -1.0000 3358909 1578926043.80 151.4931 59.9939 32.0000 1.9901 1.9915 417.8324 418.1980 0.0549 -1.0000 -1.0000 3358972 1578926043.90 151.4931 59.9939 32.0000 1.9902 1.9916 417.8137 418.1792 0.0549 -1.0000 -1.0000 3359034 1578926044.00 151.4402 59.9939 32.0000 1.9891 1.9905 418.0732 418.4391 0.0549 -1.0000 -1.0000 3359097 1578926044.10 151.4402 59.9939 32.0000 1.9887 1.9901 417.9553 418.3211 0.0549 -1.0000 -1.0000 3359159 1578926044.20 151.4402 59.9939 32.0000 1.9899 1.9913 417.8225 418.1865 0.0547 -1.0000 -1.0000 3359238 1578926044.30 151.4402 59.9939 32.0000 1.9904 1.9918 417.8017 418.1663 0.0548 -1.0000 -1.0000 3359300 1578926044.40 151.4402 59.9939 32.0000 1.9894 1.9908 417.9478 418.3136 0.0549 -1.0000 -1.0000 3359362 1578926044.50 151.4971 59.9942 32.0000 1.9896 1.9910 417.7936 418.1594 0.0549 -1.0000 -1.0000 3359441 1578926044.60 151.5499 59.9945 32.0000 1.9895 1.9909 417.7560 418.1215 0.0549 -1.0000 -1.0000 3359503 1578926044.70 151.5499 59.9945 32.0000 1.9900 1.9914 417.8693 418.2351 0.0550 -1.0000 -1.0000 3359566 1578926044.80 151.5499 59.9945 32.0000 1.9900 1.9914 418.0592 418.4257 0.0549 -1.0000 -1.0000 3359644 1578926044.90 151.5499 59.9945 32.0000 1.9898 1.9912 417.9247 418.2897 0.0548 -1.0000 -1.0000 3359706 1578926045.00 151.5499 59.9945 32.0000 1.9907 1.9921 417.7308 418.0961 0.0549 -1.0000 -1.0000 3359753 1578926045.10 151.5499 59.9945 32.0000 1.9900 1.9914 417.9792 418.3450 0.0549 -1.0000 -1.0000 3359831 1578926045.20 151.5499 59.9945 32.0000 1.9891 1.9905 418.0362 418.4015 0.0548 -1.0000 -1.0000 3359894 1578926045.30 151.5499 59.9945 32.0000 1.9903 1.9918 417.8338 418.1990 0.0549 -1.0000 -1.0000 3359972 1578926045.40 151.5499 59.9945 32.0000 1.9897 1.9911 417.7870 418.1528 0.0550 -1.0000 -1.0000 3400034 1578926045.50 151.5499 59.9945 32.0000 1.9893 1.9908 417.9962 418.3616 0.0548 -1.0000 -1.0000 3400566 1578926045.60 151.5499 59.9945 32.0000 1.9891 1.9905 417.9867 418.3518 0.0549 -1.0000 -1.0000 3400644 1578926045.70 151.4726 59.9945 32.0000 1.9911 1.9925 417.8386 418.2042 0.0549 -1.0000 -1.0000 3400706 1578926045.80 151.4726 59.9945 32.0000 1.9891 1.9906 417.8453 418.2102 0.0548 -1.0000 -1.0000 3400769 1578926045.90 151.4726 59.9945 32.0000 1.9891 1.9905 418.0170 418.3821 0.0548 -1.0000 -1.0000 3400847 1578926046.00 151.4726 59.9945 32.0000 1.9896 1.9911 417.8508 418.2165 0.0549 -1.0000 -1.0000 3400894 1578926046.10 151.4726 59.9945 32.0000 1.9906 1.9920 417.7400 418.1056 0.0549 -1.0000 -1.0000 3400972 1578926046.20 151.4726 59.9945 32.0000 1.9891 1.9905 417.7814 418.1472 0.0550 -1.0000 -1.0000 3401034 1578926046.30 151.4285 59.9945 32.0000 1.9894 1.9908 417.9809 418.3476 0.0550 -1.0000 -1.0000 3401097 1578926046.40 151.4285 59.9945 32.0000 1.9896 1.9911 417.9373 418.3034 0.0549 -1.0000 -1.0000 3401159 1578926046.50 151.4285 59.9945 32.0000 1.9903 1.9917 417.7633 418.1289 0.0549 -1.0000 -1.0000 3401394 1578926046.60 151.4285 59.9945 32.0000 1.9900 1.9914 417.8039 418.1695 0.0549 -1.0000 -1.0000 3401456 1578926046.70 151.4285 59.9945 32.0000 1.9895 1.9909 417.9708 418.3363 0.0548 -1.0000 -1.0000 3401519 1578926046.80 151.4878 59.9945 32.0000 1.9902 1.9917 417.9511 418.3171 0.0550 -1.0000 -1.0000 3401597 1578926046.90 151.5545 59.9945 32.0000 1.9904 1.9919 417.8055 418.1719 0.0550 -1.0000 -1.0000 3401659 1578926047.00 151.5545 59.9945 32.0000 1.9900 1.9915 417.8170 418.1823 0.0548 -1.0000 -1.0000 3402300 1578926047.10 151.5545 59.9945 32.0000 1.9893 1.9907 417.9651 418.3298 0.0548 -1.0000 -1.0000 3402378 1578926047.20 151.5545 59.9945 32.0000 1.9897 1.9911 418.0551 418.4213 0.0550 -1.0000 -1.0000 3402441 1578926047.30 151.5545 59.9945 32.0000 1.9909 1.9923 417.8350 418.2010 0.0549 -1.0000 -1.0000 3402503 1578926047.40 151.5545 59.9945 32.0000 1.9896 1.9910 417.8625 418.2275 0.0548 -1.0000 -1.0000 3402566 1578926047.50 151.5545 59.9945 32.0000 1.9887 1.9902 418.0151 418.3810 0.0550 -1.0000 -1.0000 3402628 1578926047.60 151.5545 59.9945 32.0000 1.9894 1.9908 418.0140 418.3801 0.0549 -1.0000 -1.0000 3402706 1578926047.70 151.5545 59.9945 32.0000 1.9903 1.9917 417.8239 418.1886 0.0547 -1.0000 -1.0000 3402769 1578926047.80 151.5545 59.9945 32.0000 1.9902 1.9917 417.9619 418.3276 0.0550 -1.0000 -1.0000 3402831 1578926047.90 151.5545 59.9945 32.0000 1.9895 1.9910 418.0883 418.4532 0.0548 -1.0000 -1.0000 3402909 1578926048.00 151.4885 59.9945 32.0000 1.9891 1.9905 417.8342 418.1997 0.0549 -1.0000 -1.0000 3402972 1578926048.10 151.4798 59.9945 32.0000 1.9894 1.9908 417.9370 418.3022 0.0548 -1.0000 -1.0000 3403034 1578926048.20 151.4798 59.9945 32.0000 1.9891 1.9905 418.0156 418.3803 0.0547 -1.0000 -1.0000 3403097 1578926048.30 151.4798 59.9945 32.0000 1.9899 1.9913 417.9908 418.3561 0.0549 -1.0000 -1.0000 3403159 1578926048.40 151.4798 59.9945 32.0000 1.9904 1.9919 417.8580 418.2247 0.0550 -1.0000 -1.0000 3403222 1578926048.50 151.4798 59.9945 32.0000 1.9903 1.9917 417.9154 418.2815 0.0549 -1.0000 -1.0000 3403581 1578926048.60 151.4419 59.9945 32.0000 1.9902 1.9916 417.9900 418.3556 0.0549 -1.0000 -1.0000 3403644 1578926048.70 151.4419 59.9945 32.0000 1.9895 1.9910 418.0003 418.3661 0.0550 -1.0000 -1.0000 3403706 1578926048.80 151.4419 59.9945 32.0000 1.9914 1.9929 417.8139 418.1801 0.0549 -1.0000 -1.0000 3403785 1578926048.90 151.4419 59.9945 32.0000 1.9899 1.9914 417.9481 418.3132 0.0548 -1.0000 -1.0000 3403847 1578926049.00 151.4419 59.9945 32.0000 1.9895 1.9909 418.1969 418.5621 0.0548 -1.0000 -1.0000 3403909 1578926049.10 151.4419 59.9945 32.0000 1.9893 1.9908 417.9724 418.3380 0.0549 -1.0000 -1.0000 3403972 1578926049.20 151.4419 59.9945 32.0000 1.9903 1.9917 417.9646 418.3303 0.0549 -1.0000 -1.0000 3404050 1578926049.30 151.4812 59.9945 32.0000 1.9890 1.9905 417.9700 418.3353 0.0548 -1.0000 -1.0000 3404113 1578926049.40 151.4812 59.9945 32.0000 1.9896 1.9911 417.8675 418.2343 0.0550 -1.0000 -1.0000 3404175 1578926049.50 151.4812 59.9945 32.0000 1.9901 1.9916 417.7945 418.1593 0.0549 -1.0000 -1.0000 3404238 1578926049.60 151.4812 59.9945 32.0000 1.9896 1.9911 417.9083 418.2732 0.0547 -1.0000 -1.0000 3404331 1578926049.70 151.4812 59.9945 32.0000 1.9889 1.9904 418.1142 418.4785 0.0548 -1.0000 -1.0000 3404378 1578926049.80 151.4812 59.9945 32.0000 1.9895 1.9909 418.0406 418.4067 0.0549 -1.0000 -1.0000 3404456 1578926049.90 151.4925 59.9952 32.0000 1.9899 1.9913 417.9891 418.3553 0.0550 -1.0000 -1.0000 3404519 1578926050.00 151.4925 59.9952 32.0000 1.9898 1.9913 417.8784 418.2442 0.0549 -1.0000 -1.0000 3404581 1578926050.10 151.4925 59.9952 32.0000 1.9896 1.9910 417.9843 418.3509 0.0550 -1.0000 -1.0000 3404909 1578926050.20 151.4925 59.9952 32.0000 1.9900 1.9915 418.0617 418.4272 0.0548 -1.0000 -1.0000 3404988 1578926050.30 151.4925 59.9952 32.0000 1.9900 1.9914 417.8450 418.2100 0.0548 -1.0000 -1.0000 3405050 1578926050.40 151.4925 59.9952 32.0000 1.9907 1.9921 417.9731 418.3379 0.0548 -1.0000 -1.0000 3405113 1578926050.50 151.4925 59.9952 32.0000 1.9899 1.9914 418.0585 418.4237 0.0549 -1.0000 -1.0000 3405175 1578926050.60 151.4925 59.9952 32.0000 1.9899 1.9913 417.8315 418.1973 0.0549 -1.0000 -1.0000 3405550 1578926050.70 151.4925 59.9952 32.0000 1.9901 1.9915 417.8337 418.1993 0.0549 -1.0000 -1.0000 3405613 1578926050.80 151.4925 59.9952 32.0000 1.9890 1.9904 418.0123 418.3773 0.0549 -1.0000 -1.0000 3405691 1578926050.90 151.4925 59.9952 32.0000 1.9888 1.9902 418.0807 418.4461 0.0547 -1.0000 -1.0000 3405753 1578926051.00 151.4935 59.9952 32.0000 1.9899 1.9913 417.9548 418.3205 0.0549 -1.0000 -1.0000 3405816 1578926051.10 151.4935 59.9952 32.0000 1.9898 1.9912 417.8140 418.1790 0.0548 -1.0000 -1.0000 3405894 1578926051.20 151.4935 59.9952 32.0000 1.9899 1.9913 417.8580 418.2238 0.0550 -1.0000 -1.0000 3405956 1578926051.30 151.4935 59.9952 32.0000 1.9895 1.9910 418.1471 418.5122 0.0548 -1.0000 -1.0000 3406019 1578926051.40 151.4935 59.9952 32.0000 1.9891 1.9905 417.9696 418.3348 0.0549 -1.0000 -1.0000 3406081 1578926051.50 151.4627 59.9952 32.0000 1.9896 1.9910 417.7977 418.1635 0.0549 -1.0000 -1.0000 3406144 1578926051.60 151.4504 59.9952 32.0000 1.9891 1.9905 417.9079 418.2730 0.0548 -1.0000 -1.0000 3406222 1578926051.70 151.4504 59.9952 32.0000 1.9891 1.9906 418.0910 418.4557 0.0547 -1.0000 -1.0000 3406284 1578926051.80 151.4504 59.9952 32.0000 1.9899 1.9914 417.8867 418.2516 0.0548 -1.0000 -1.0000 3406347 1578926051.90 151.4504 59.9952 32.0000 1.9897 1.9911 417.7704 418.1351 0.0548 -1.0000 -1.0000 3406425 1578926052.00 151.4504 59.9952 32.0000 1.9899 1.9914 417.8538 418.2196 0.0549 -1.0000 -1.0000 3406488 1578926052.10 151.4504 59.9952 32.0000 1.9897 1.9912 417.9888 418.3550 0.0550 -1.0000 -1.0000 3406581 1578926052.20 151.4590 59.9952 32.0000 1.9911 1.9925 417.8795 418.2457 0.0550 -1.0000 -1.0000 3406659 1578926052.30 151.4590 59.9952 32.0000 1.9908 1.9922 417.7453 418.1105 0.0548 -1.0000 -1.0000 3406722 1578926052.40 151.4590 59.9952 32.0000 1.9900 1.9914 417.9108 418.2760 0.0549 -1.0000 -1.0000 3406784 1578926052.50 151.4590 59.9952 32.0000 1.9889 1.9903 418.0174 418.3836 0.0550 -1.0000 -1.0000 3406847 1578926052.60 151.4590 59.9952 32.0000 1.9893 1.9908 417.8713 418.2371 0.0549 -1.0000 -1.0000 3407331 1578926052.70 151.4590 59.9952 32.0000 1.9902 1.9916 417.8976 418.2636 0.0549 -1.0000 -1.0000 3407394 1578926052.80 151.5174 59.9952 32.0000 1.9902 1.9916 418.1000 418.4657 0.0549 -1.0000 -1.0000 3407472 1578926052.90 151.5174 59.9952 32.0000 1.9908 1.9923 417.9446 418.3105 0.0550 -1.0000 -1.0000 3407535 1578926053.00 151.5174 59.9952 32.0000 1.9902 1.9917 417.8891 418.2551 0.0550 -1.0000 -1.0000 3407597 1578926053.10 151.5174 59.9952 32.0000 1.9886 1.9901 417.9983 418.3646 0.0549 -1.0000 -1.0000 3407831 1578926053.20 151.5174 59.9952 32.0000 1.9890 1.9904 418.0131 418.3786 0.0548 -1.0000 -1.0000 3407894 1578926053.30 151.4566 59.9952 32.0000 1.9892 1.9906 417.9310 418.2966 0.0549 -1.0000 -1.0000 3407972 1578926053.40 151.4329 59.9952 32.0000 1.9897 1.9912 417.9063 418.2723 0.0549 -1.0000 -1.0000 3408035 1578926053.50 151.4329 59.9952 32.0000 1.9894 1.9908 417.9566 418.3217 0.0549 -1.0000 -1.0000 3408097 1578926053.60 151.4329 59.9952 32.0000 1.9895 1.9909 417.9989 418.3648 0.0548 -1.0000 -1.0000 3408175 1578926053.70 151.4329 59.9952 32.0000 1.9898 1.9913 417.8384 418.2035 0.0549 -1.0000 -1.0000 3408238 1578926053.80 151.4546 59.9952 32.0000 1.9895 1.9910 417.8954 418.2616 0.0549 -1.0000 -1.0000 3408300 1578926053.90 151.4637 59.9952 32.0000 1.9901 1.9915 418.0684 418.4334 0.0549 -1.0000 -1.0000 3408378 1578926054.00 151.4637 59.9952 32.0000 1.9895 1.9909 418.0106 418.3759 0.0548 -1.0000 -1.0000 3408441 1578926054.10 151.4637 59.9952 32.0000 1.9908 1.9922 417.8521 418.2177 0.0549 -1.0000 -1.0000 3408503 1578926054.20 151.4637 59.9952 32.0000 1.9905 1.9919 417.8616 418.2273 0.0549 -1.0000 -1.0000 3408566 1578926054.30 151.4637 59.9952 32.0000 1.9900 1.9914 418.0008 418.3657 0.0547 -1.0000 -1.0000 3408628 1578926054.40 151.4658 59.9952 32.0000 1.9893 1.9907 418.0544 418.4183 0.0547 -1.0000 -1.0000 3408691 1578926054.50 151.5166 59.9952 32.0000 1.9901 1.9915 418.0277 418.3932 0.0548 -1.0000 -1.0000 3408769 1578926054.60 151.5166 59.9952 32.0000 1.9902 1.9916 417.7197 418.0849 0.0549 -1.0000 -1.0000 3408831 1578926054.70 151.5166 59.9952 32.0000 1.9899 1.9913 417.8488 418.2142 0.0549 -1.0000 -1.0000 3409081 1578926054.80 151.5166 59.9952 32.0000 1.9897 1.9911 418.0259 418.3919 0.0550 -1.0000 -1.0000 3409144 1578926054.90 151.5166 59.9952 32.0000 1.9902 1.9917 417.9203 418.2864 0.0549 -1.0000 -1.0000 3409206 1578926055.00 151.4856 59.9947 32.0000 1.9908 1.9923 417.8639 418.2296 0.0549 -1.0000 -1.0000 3409269 1578926055.10 151.4856 59.9947 32.0000 1.9901 1.9915 417.9273 418.2924 0.0548 -1.0000 -1.0000 3409347 1578926055.20 151.4856 59.9947 32.0000 1.9896 1.9910 417.9417 418.3059 0.0548 -1.0000 -1.0000 3409581 1578926055.30 151.4856 59.9947 32.0000 1.9901 1.9916 417.8320 418.1969 0.0548 -1.0000 -1.0000 3409659 1578926055.40 151.4856 59.9947 32.0000 1.9906 1.9920 417.9048 418.2695 0.0547 -1.0000 -1.0000 3409722 1578926055.50 151.4633 59.9947 32.0000 1.9895 1.9909 418.0502 418.4147 0.0548 -1.0000 -1.0000 3409785 1578926055.60 151.4059 59.9947 32.0000 1.9886 1.9900 418.0312 418.3970 0.0549 -1.0000 -1.0000 3409847 1578926055.70 151.4059 59.9947 32.0000 1.9898 1.9913 417.8350 418.2003 0.0548 -1.0000 -1.0000 3409909 1578926055.80 151.4059 59.9947 32.0000 1.9901 1.9915 417.8771 418.2429 0.0549 -1.0000 -1.0000 3410347 1578926055.90 151.4059 59.9947 32.0000 1.9894 1.9909 418.0558 418.4209 0.0548 -1.0000 -1.0000 3410409 1578926056.00 151.4059 59.9947 32.0000 1.9895 1.9909 418.0890 418.4545 0.0549 -1.0000 -1.0000 3410472 1578926056.10 151.5758 59.9947 32.0000 1.9903 1.9918 417.8149 418.1804 0.0549 -1.0000 -1.0000 3410534 1578926056.20 151.5758 59.9947 32.0000 1.9897 1.9912 417.8828 418.2491 0.0549 -1.0000 -1.0000 3410613 1578926056.30 151.5758 59.9947 32.0000 1.9902 1.9917 418.0768 418.4424 0.0549 -1.0000 -1.0000 3410847 1578926056.40 151.5758 59.9947 32.0000 1.9908 1.9922 417.9167 418.2822 0.0549 -1.0000 -1.0000 3410909 1578926056.50 151.5758 59.9947 32.0000 1.9908 1.9923 417.8283 418.1936 0.0548 -1.0000 -1.0000 3410988 1578926056.60 151.5758 59.9947 32.0000 1.9905 1.9919 417.9370 418.3023 0.0549 -1.0000 -1.0000 3411050 1578926056.70 151.5758 59.9947 32.0000 1.9896 1.9911 418.0753 418.4414 0.0549 -1.0000 -1.0000 3411113 1578926056.80 151.5758 59.9947 32.0000 1.9901 1.9915 417.9365 418.3019 0.0549 -1.0000 -1.0000 3411378 1578926056.90 151.5758 59.9947 32.0000 1.9907 1.9922 417.8373 418.2027 0.0548 -1.0000 -1.0000 3411441 1578926057.00 151.5758 59.9947 32.0000 1.9891 1.9905 417.9736 418.3388 0.0549 -1.0000 -1.0000 3411503 1578926057.10 151.5758 59.9947 32.0000 1.9896 1.9910 417.9965 418.3609 0.0547 -1.0000 -1.0000 3411566 1578926057.20 151.4838 59.9947 32.0000 1.9903 1.9917 417.8641 418.2287 0.0548 -1.0000 -1.0000 3411628 1578926057.30 151.4838 59.9947 32.0000 1.9900 1.9915 418.0387 418.4039 0.0548 -1.0000 -1.0000 3411831 1578926057.40 151.4694 59.9947 32.0000 1.9896 1.9910 418.0206 418.3857 0.0548 -1.0000 -1.0000 3411894 1578926057.50 151.4694 59.9947 32.0000 1.9904 1.9918 417.9848 418.3493 0.0547 -1.0000 -1.0000 3411956 1578926057.60 151.4694 59.9947 32.0000 1.9898 1.9912 418.0229 418.3880 0.0548 -1.0000 -1.0000 3412035 1578926057.70 151.4724 59.9947 32.0000 1.9894 1.9909 418.0499 418.4150 0.0547 -1.0000 -1.0000 3412097 1578926057.80 151.4724 59.9947 32.0000 1.9898 1.9913 417.9713 418.3362 0.0548 -1.0000 -1.0000 3412331 1578926057.90 151.4724 59.9947 32.0000 1.9904 1.9918 417.8844 418.2487 0.0547 -1.0000 -1.0000 3412394 1578926058.00 151.4724 59.9947 32.0000 1.9900 1.9915 417.8922 418.2570 0.0548 -1.0000 -1.0000 3412456 1578926058.10 151.4724 59.9947 32.0000 1.9894 1.9908 418.1186 418.4845 0.0550 -1.0000 -1.0000 3412519 1578926058.20 151.4971 59.9947 32.0000 1.9901 1.9915 417.9567 418.3230 0.0549 -1.0000 -1.0000 3412597 1578926058.30 151.5568 59.9947 32.0000 1.9899 1.9913 417.8701 418.2349 0.0547 -1.0000 -1.0000 3412831 1578926058.40 151.5568 59.9947 32.0000 1.9902 1.9916 417.9145 418.2797 0.0549 -1.0000 -1.0000 3412894 1578926058.50 151.5568 59.9947 32.0000 1.9896 1.9910 418.0214 418.3876 0.0550 -1.0000 -1.0000 3412972 1578926058.60 151.5568 59.9947 32.0000 1.9902 1.9916 417.8491 418.2158 0.0550 -1.0000 -1.0000 3413034 1578926058.70 151.5568 59.9947 32.0000 1.9901 1.9915 417.8805 418.2456 0.0549 -1.0000 -1.0000 3413097 1578926058.80 151.5008 59.9947 32.0000 1.9888 1.9902 418.0348 418.4007 0.0549 -1.0000 -1.0000 3413159 1578926058.90 151.5008 59.9947 32.0000 1.9891 1.9906 418.1231 418.4892 0.0549 -1.0000 -1.0000 3413347 1578926059.00 151.5008 59.9947 32.0000 1.9904 1.9918 417.9348 418.2997 0.0548 -1.0000 -1.0000 3413410 1578926059.10 151.5008 59.9947 32.0000 1.9902 1.9916 417.8519 418.2174 0.0549 -1.0000 -1.0000 3413472 1578926059.20 151.5008 59.9947 32.0000 1.9900 1.9914 418.0166 418.3826 0.0549 -1.0000 -1.0000 3413535 1578926059.30 151.4255 59.9947 32.0000 1.9901 1.9916 418.0515 418.4174 0.0549 -1.0000 -1.0000 3413613 1578926059.40 151.4255 59.9947 32.0000 1.9902 1.9916 417.8623 418.2276 0.0549 -1.0000 -1.0000 3413675 1578926059.50 151.4255 59.9947 32.0000 1.9903 1.9917 417.7744 418.1389 0.0547 -1.0000 -1.0000 3413738 1578926059.60 151.4255 59.9947 32.0000 1.9902 1.9916 417.9559 418.3210 0.0549 -1.0000 -1.0000 3413816 1578926059.70 151.4255 59.9947 32.0000 1.9899 1.9913 417.8223 418.1878 0.0549 -1.0000 -1.0000 3413878 1578926059.80 151.4352 59.9947 32.0000 1.9899 1.9913 417.8624 418.2280 0.0549 -1.0000 -1.0000 3413941 1578926059.90 151.5707 59.9950 32.0000 1.9896 1.9910 418.0583 418.4241 0.0549 -1.0000 -1.0000 3414128 1578926060.00 151.5707 59.9950 32.0000 1.9897 1.9911 418.1193 418.4855 0.0549 -1.0000 -1.0000 3414175 1578926060.10 151.5707 59.9950 32.0000 1.9909 1.9923 417.8577 418.2223 0.0548 -1.0000 -1.0000 3414238 1578926060.20 151.5707 59.9950 32.0000 1.9906 1.9921 417.8905 418.2556 0.0548 -1.0000 -1.0000 3414316 1578926060.30 151.5707 59.9950 32.0000 1.9905 1.9919 418.1330 418.4976 0.0547 -1.0000 -1.0000 3414378 1578926060.40 151.5707 59.9950 32.0000 1.9907 1.9922 418.0183 418.3842 0.0550 -1.0000 -1.0000 3414628 1578926060.50 151.5122 59.9950 32.0000 1.9910 1.9924 417.8878 418.2546 0.0551 -1.0000 -1.0000 3414691 1578926060.60 151.5105 59.9950 32.0000 1.9898 1.9912 417.9360 418.3023 0.0550 -1.0000 -1.0000 3414753 1578926060.70 151.5105 59.9950 32.0000 1.9893 1.9907 418.1098 418.4752 0.0548 -1.0000 -1.0000 3414816 1578926060.80 151.5105 59.9950 32.0000 1.9903 1.9917 417.8573 418.2231 0.0548 -1.0000 -1.0000 3414894 1578926060.90 151.5105 59.9950 32.0000 1.9907 1.9922 417.9017 418.2664 0.0548 -1.0000 -1.0000 3415331 1578926061.00 151.5046 59.9950 32.0000 1.9902 1.9916 418.0847 418.4509 0.0550 -1.0000 -1.0000 3415394 1578926061.10 151.4470 59.9950 32.0000 1.9897 1.9911 418.0289 418.3950 0.0549 -1.0000 -1.0000 3415472 1578926061.20 151.4470 59.9950 32.0000 1.9900 1.9914 417.8433 418.2085 0.0548 -1.0000 -1.0000 3415519 1578926061.30 151.4470 59.9950 32.0000 1.9897 1.9911 417.9750 418.3403 0.0548 -1.0000 -1.0000 3415597 1578926061.40 151.4470 59.9950 32.0000 1.9897 1.9911 418.0826 418.4479 0.0549 -1.0000 -1.0000 3415831 1578926061.50 151.4470 59.9950 32.0000 1.9898 1.9912 418.0948 418.4614 0.0550 -1.0000 -1.0000 3415894 1578926061.60 151.5954 59.9950 32.0000 1.9906 1.9920 417.8899 418.2554 0.0549 -1.0000 -1.0000 3415956 1578926061.70 151.5954 59.9950 32.0000 1.9901 1.9915 418.0472 418.4135 0.0550 -1.0000 -1.0000 3416019 1578926061.80 151.5954 59.9950 32.0000 1.9902 1.9916 418.1057 418.4710 0.0548 -1.0000 -1.0000 3416081 1578926061.90 151.5954 59.9950 32.0000 1.9915 1.9929 418.0200 418.3856 0.0549 -1.0000 -1.0000 3416331 1578926062.00 151.5954 59.9950 32.0000 1.9896 1.9910 418.0929 418.4590 0.0550 -1.0000 -1.0000 3416394 1578926062.10 151.4587 59.9950 32.0000 1.9896 1.9910 418.0648 418.4308 0.0549 -1.0000 -1.0000 3416456 1578926062.20 151.4443 59.9950 32.0000 1.9903 1.9917 417.9206 418.2846 0.0547 -1.0000 -1.0000 3416534 1578926062.30 151.4443 59.9950 32.0000 1.9893 1.9907 417.8436 418.2085 0.0547 -1.0000 -1.0000 3416628 1578926062.40 151.4443 59.9950 32.0000 1.9891 1.9905 418.0108 418.3756 0.0548 -1.0000 -1.0000 3416691 1578926062.50 151.4443 59.9950 32.0000 1.9893 1.9907 418.1354 418.5012 0.0549 -1.0000 -1.0000 3416769 1578926062.60 151.4443 59.9950 32.0000 1.9900 1.9914 418.0008 418.3656 0.0548 -1.0000 -1.0000 3416831 1578926062.70 151.4443 59.9950 32.0000 1.9900 1.9914 417.8758 418.2407 0.0547 -1.0000 -1.0000 3416894 1578926062.80 151.4443 59.9950 32.0000 1.9893 1.9908 417.9948 418.3602 0.0549 -1.0000 -1.0000 3416972 1578926062.90 151.4443 59.9950 32.0000 1.9898 1.9913 418.0459 418.4122 0.0549 -1.0000 -1.0000 3417034 1578926063.00 151.4443 59.9950 32.0000 1.9901 1.9916 417.9194 418.2848 0.0548 -1.0000 -1.0000 3417613 1578926063.10 151.4443 59.9950 32.0000 1.9906 1.9921 417.9816 418.3473 0.0549 -1.0000 -1.0000 3417675 1578926063.20 151.4028 59.9950 32.0000 1.9905 1.9919 418.0213 418.3876 0.0550 -1.0000 -1.0000 3417738 1578926063.30 151.4028 59.9950 32.0000 1.9904 1.9919 418.0220 418.3876 0.0549 -1.0000 -1.0000 3417816 1578926063.40 151.4028 59.9950 32.0000 1.9905 1.9919 417.8994 418.2650 0.0549 -1.0000 -1.0000 3417878 1578926063.50 151.4028 59.9950 32.0000 1.9903 1.9917 417.9716 418.3372 0.0549 -1.0000 -1.0000 3418097 1578926063.60 151.4028 59.9950 32.0000 1.9898 1.9913 418.1390 418.5046 0.0548 -1.0000 -1.0000 3418175 1578926063.70 151.4942 59.9950 32.0000 1.9905 1.9919 417.9482 418.3137 0.0549 -1.0000 -1.0000 3418238 1578926063.80 151.5467 59.9950 32.0000 1.9902 1.9916 417.8983 418.2649 0.0551 -1.0000 -1.0000 3418300 1578926063.90 151.5467 59.9950 32.0000 1.9894 1.9908 418.0291 418.3951 0.0549 -1.0000 -1.0000 3418362 1578926064.00 151.5467 59.9950 32.0000 1.9898 1.9913 418.0776 418.4424 0.0547 -1.0000 -1.0000 3418581 1578926064.10 151.5467 59.9950 32.0000 1.9901 1.9915 417.8531 418.2178 0.0548 -1.0000 -1.0000 3418644 1578926064.20 151.5087 59.9950 32.0000 1.9905 1.9919 417.9307 418.2958 0.0548 -1.0000 -1.0000 3418706 1578926064.30 151.4377 59.9950 32.0000 1.9903 1.9917 417.9707 418.3361 0.0548 -1.0000 -1.0000 3418784 1578926064.40 151.4377 59.9950 32.0000 1.9909 1.9923 417.8982 418.2630 0.0548 -1.0000 -1.0000 3418831 1578926064.50 151.4377 59.9950 32.0000 1.9904 1.9918 417.8813 418.2464 0.0549 -1.0000 -1.0000 3418909 1578926064.60 151.4377 59.9950 32.0000 1.9899 1.9913 418.1106 418.4750 0.0547 -1.0000 -1.0000 3418972 1578926064.70 151.4377 59.9950 32.0000 1.9899 1.9913 418.0291 418.3957 0.0549 -1.0000 -1.0000 3419034 1578926064.80 151.4561 59.9950 32.0000 1.9911 1.9925 417.8874 418.2522 0.0548 -1.0000 -1.0000 3419113 1578926064.90 151.4561 59.9950 32.0000 1.9901 1.9915 417.8470 418.2122 0.0548 -1.0000 -1.0000 3419175 1578926065.00 151.4561 59.9950 32.0000 1.9895 1.9910 418.0265 418.3925 0.0549 -1.0000 -1.0000 3419581 1578926065.10 151.4561 59.9950 32.0000 1.9894 1.9908 418.1044 418.4697 0.0548 -1.0000 -1.0000 3419659 1578926065.20 151.4561 59.9950 32.0000 1.9903 1.9917 417.9112 418.2764 0.0548 -1.0000 -1.0000 3419722 1578926065.30 151.4561 59.9950 32.0000 1.9907 1.9921 417.8297 418.1944 0.0548 -1.0000 -1.0000 3419800 1578926065.40 151.5408 59.9950 32.0000 1.9894 1.9908 417.9531 418.3180 0.0548 -1.0000 -1.0000 3419862 1578926065.50 151.5408 59.9950 32.0000 1.9898 1.9913 418.0287 418.3944 0.0549 -1.0000 -1.0000 3419925 1578926065.60 151.5408 59.9950 32.0000 1.9903 1.9918 417.9268 418.2908 0.0546 -1.0000 -1.0000 3420081 1578926065.70 151.5408 59.9950 32.0000 1.9903 1.9918 417.9103 418.2759 0.0549 -1.0000 -1.0000 3420144 1578926065.80 151.5408 59.9950 32.0000 1.9898 1.9913 417.9861 418.3524 0.0550 -1.0000 -1.0000 3420206 1578926065.90 151.5408 59.9950 32.0000 1.9900 1.9914 417.9216 418.2875 0.0549 -1.0000 -1.0000 3420284 1578926066.00 151.5408 59.9950 32.0000 1.9896 1.9911 417.8078 418.1734 0.0549 -1.0000 -1.0000 3420347 1578926066.10 151.5408 59.9950 32.0000 1.9891 1.9906 417.9739 418.3389 0.0548 -1.0000 -1.0000 3420628 1578926066.20 151.5408 59.9950 32.0000 1.9893 1.9907 418.0153 418.3807 0.0549 -1.0000 -1.0000 3420691 1578926066.30 151.5408 59.9950 32.0000 1.9903 1.9917 417.8745 418.2387 0.0547 -1.0000 -1.0000 3420753 1578926066.40 151.5408 59.9950 32.0000 1.9906 1.9920 417.8452 418.2108 0.0548 -1.0000 -1.0000 3420816 1578926066.50 151.3845 59.9950 32.0000 1.9897 1.9912 418.1058 418.4710 0.0549 -1.0000 -1.0000 3420894 1578926066.60 151.3845 59.9950 32.0000 1.9896 1.9910 418.0299 418.3950 0.0547 -1.0000 -1.0000 3421128 1578926066.70 151.3845 59.9950 32.0000 1.9906 1.9920 417.9250 418.2892 0.0547 -1.0000 -1.0000 3421191 1578926066.80 151.3845 59.9950 32.0000 1.9902 1.9916 418.0383 418.4029 0.0548 -1.0000 -1.0000 3421253 1578926066.90 151.3845 59.9950 32.0000 1.9896 1.9911 418.1208 418.4871 0.0550 -1.0000 -1.0000 3421316 1578926067.00 151.5293 59.9950 32.0000 1.9906 1.9920 417.9525 418.3188 0.0550 -1.0000 -1.0000 3421378 1578926067.10 151.5293 59.9950 32.0000 1.9905 1.9920 417.9823 418.3482 0.0549 -1.0000 -1.0000 3421628 1578926067.20 151.5293 59.9950 32.0000 1.9900 1.9914 418.1162 418.4809 0.0548 -1.0000 -1.0000 3421691 1578926067.30 151.5986 59.9950 32.0000 1.9899 1.9914 418.0752 418.4408 0.0548 -1.0000 -1.0000 3421753 1578926067.40 151.5986 59.9950 32.0000 1.9904 1.9918 417.9481 418.3128 0.0547 -1.0000 -1.0000 3421816 1578926067.50 151.5934 59.9950 32.0000 1.9899 1.9913 417.9601 418.3247 0.0548 -1.0000 -1.0000 3421878 1578926067.60 151.5226 59.9950 32.0000 1.9888 1.9902 418.0648 418.4305 0.0548 -1.0000 -1.0000 3422238 1578926067.70 151.5226 59.9950 32.0000 1.9898 1.9912 418.0345 418.3999 0.0549 -1.0000 -1.0000 3422300 1578926067.80 151.5226 59.9950 32.0000 1.9907 1.9921 417.9021 418.2673 0.0549 -1.0000 -1.0000 3422362 1578926067.90 151.5226 59.9950 32.0000 1.9900 1.9914 418.0739 418.4398 0.0548 -1.0000 -1.0000 3422441 1578926068.00 151.5226 59.9950 32.0000 1.9901 1.9916 418.0616 418.4265 0.0548 -1.0000 -1.0000 3422503 1578926068.10 151.5082 59.9950 32.0000 1.9910 1.9924 417.9263 418.2918 0.0550 -1.0000 -1.0000 3422597 1578926068.20 151.5082 59.9950 32.0000 1.9904 1.9919 417.9676 418.3328 0.0548 -1.0000 -1.0000 3422675 1578926068.30 151.5082 59.9950 32.0000 1.9902 1.9917 418.1484 418.5130 0.0547 -1.0000 -1.0000 3422738 1578926068.40 151.5082 59.9950 32.0000 1.9908 1.9922 418.0801 418.4458 0.0549 -1.0000 -1.0000 3422800 1578926068.50 151.5082 59.9950 32.0000 1.9912 1.9926 417.9408 418.3059 0.0549 -1.0000 -1.0000 3422878 1578926068.60 151.5384 59.9950 32.0000 1.9905 1.9919 418.0317 418.3979 0.0549 -1.0000 -1.0000 3422941 1578926068.70 151.5616 59.9950 32.0000 1.9899 1.9913 418.1801 418.5460 0.0549 -1.0000 -1.0000 3423066 1578926068.80 151.5616 59.9950 32.0000 1.9911 1.9926 417.9638 418.3291 0.0548 -1.0000 -1.0000 3423144 1578926068.90 151.5616 59.9950 32.0000 1.9912 1.9926 417.9331 418.2981 0.0549 -1.0000 -1.0000 3423206 1578926069.00 151.5616 59.9950 32.0000 1.9903 1.9918 418.1100 418.4764 0.0550 -1.0000 -1.0000 3423269 1578926069.10 151.5616 59.9950 32.0000 1.9905 1.9920 417.9514 418.3169 0.0548 -1.0000 -1.0000 3423331 1578926069.20 151.5089 59.9950 32.0000 1.9904 1.9918 417.8445 418.2094 0.0548 -1.0000 -1.0000 3423628 1578926069.30 151.5089 59.9950 32.0000 1.9897 1.9911 417.9440 418.3088 0.0548 -1.0000 -1.0000 3423691 1578926069.40 151.5089 59.9950 32.0000 1.9895 1.9909 418.0544 418.4195 0.0549 -1.0000 -1.0000 3423753 1578926069.50 151.5089 59.9950 32.0000 1.9906 1.9921 417.8997 418.2655 0.0549 -1.0000 -1.0000 3423816 1578926069.60 151.5089 59.9950 32.0000 1.9911 1.9925 417.8787 418.2444 0.0549 -1.0000 -1.0000 3423894 1578926069.70 151.5089 59.9950 32.0000 1.9895 1.9909 418.0777 418.4435 0.0549 -1.0000 -1.0000 3424128 1578926069.80 151.5089 59.9950 32.0000 1.9897 1.9912 417.9976 418.3628 0.0548 -1.0000 -1.0000 3424191 1578926069.90 151.5089 59.9950 32.0000 1.9901 1.9915 417.9463 418.3111 0.0548 -1.0000 -1.0000 3424253 1578926070.00 151.5089 59.9950 32.0000 1.9907 1.9922 417.9307 418.2957 0.0549 -1.0000 -1.0000 3424316 1578926070.10 151.5089 59.9950 32.0000 1.9902 1.9917 417.9193 418.2852 0.0549 -1.0000 -1.0000 3424378 1578926070.20 151.4998 59.9950 32.0000 1.9906 1.9921 418.0059 418.3713 0.0548 -1.0000 -1.0000 3424613 1578926070.30 151.4237 59.9950 32.0000 1.9908 1.9922 417.8679 418.2332 0.0548 -1.0000 -1.0000 3424675 1578926070.40 151.4653 59.9950 32.0000 1.9899 1.9913 417.9351 418.2998 0.0548 -1.0000 -1.0000 3424738 1578926070.50 151.4653 59.9950 32.0000 1.9895 1.9909 418.1029 418.4682 0.0549 -1.0000 -1.0000 3424816 1578926070.60 151.4653 59.9950 32.0000 1.9901 1.9915 418.0830 418.4490 0.0549 -1.0000 -1.0000 3424878 1578926070.70 151.4653 59.9950 32.0000 1.9911 1.9926 417.9153 418.2818 0.0550 -1.0000 -1.0000 3425113 1578926070.80 151.4653 59.9950 32.0000 1.9907 1.9922 417.9685 418.3342 0.0548 -1.0000 -1.0000 3425175 1578926070.90 151.5543 59.9950 32.0000 1.9901 1.9915 417.9732 418.3388 0.0549 -1.0000 -1.0000 3425238 1578926071.00 151.5568 59.9950 32.0000 1.9905 1.9919 417.8701 418.2368 0.0550 -1.0000 -1.0000 3425300 1578926071.10 151.5568 59.9950 32.0000 1.9902 1.9916 417.9528 418.3180 0.0548 -1.0000 -1.0000 3425378 1578926071.20 151.5568 59.9950 32.0000 1.9894 1.9908 418.1239 418.4895 0.0549 -1.0000 -1.0000 3425441 1578926071.30 151.5568 59.9950 32.0000 1.9903 1.9918 417.9371 418.3029 0.0549 -1.0000 -1.0000 3426066 1578926071.40 151.5346 59.9950 32.0000 1.9909 1.9923 417.8606 418.2257 0.0548 -1.0000 -1.0000 3426128 1578926071.50 151.4869 59.9950 32.0000 1.9900 1.9914 418.0532 418.4181 0.0548 -1.0000 -1.0000 3426191 1578926071.60 151.4869 59.9950 32.0000 1.9902 1.9917 418.0723 418.4379 0.0548 -1.0000 -1.0000 3426269 1578926071.70 151.4869 59.9950 32.0000 1.9905 1.9919 417.8623 418.2288 0.0551 -1.0000 -1.0000 3426331 1578926071.80 151.4869 59.9950 32.0000 1.9904 1.9918 417.8892 418.2541 0.0548 -1.0000 -1.0000 3426394 1578926071.90 151.4869 59.9950 32.0000 1.9900 1.9915 418.0714 418.4371 0.0549 -1.0000 -1.0000 3426456 1578926072.00 151.4869 59.9950 32.0000 1.9900 1.9914 418.1981 418.5633 0.0548 -1.0000 -1.0000 3426519 1578926072.10 151.4869 59.9950 32.0000 1.9902 1.9917 417.8462 418.2117 0.0548 -1.0000 -1.0000 3426581 1578926072.20 151.4869 59.9950 32.0000 1.9902 1.9916 417.8491 418.2145 0.0550 -1.0000 -1.0000 3426659 1578926072.30 151.4869 59.9950 32.0000 1.9898 1.9912 418.0449 418.4101 0.0547 -1.0000 -1.0000 3427144 1578926072.40 151.4869 59.9950 32.0000 1.9896 1.9911 418.2132 418.5785 0.0548 -1.0000 -1.0000 3427206 1578926072.50 151.5104 59.9950 32.0000 1.9906 1.9920 417.8554 418.2210 0.0549 -1.0000 -1.0000 3427284 1578926072.60 151.5235 59.9950 32.0000 1.9902 1.9917 417.9559 418.3208 0.0547 -1.0000 -1.0000 3427347 1578926072.70 151.5235 59.9950 32.0000 1.9898 1.9912 418.0910 418.4558 0.0548 -1.0000 -1.0000 3427409 1578926072.80 151.6160 59.9950 32.0000 1.9903 1.9917 418.0648 418.4304 0.0549 -1.0000 -1.0000 3427488 1578926072.90 151.6160 59.9950 32.0000 1.9917 1.9931 417.9744 418.3403 0.0549 -1.0000 -1.0000 3427550 1578926073.00 151.6160 59.9950 32.0000 1.9905 1.9920 417.9917 418.3575 0.0549 -1.0000 -1.0000 3427613 1578926073.10 151.6160 59.9950 32.0000 1.9896 1.9911 418.1159 418.4822 0.0550 -1.0000 -1.0000 3427675 1578926073.20 151.6160 59.9950 32.0000 1.9887 1.9902 418.0739 418.4397 0.0549 -1.0000 -1.0000 3427753 1578926073.30 151.6160 59.9950 32.0000 1.9905 1.9920 417.8943 418.2600 0.0549 -1.0000 -1.0000 3427847 1578926073.40 151.6160 59.9950 32.0000 1.9904 1.9919 417.9470 418.3127 0.0549 -1.0000 -1.0000 3427910 1578926073.50 151.6160 59.9950 32.0000 1.9892 1.9906 417.9953 418.3602 0.0548 -1.0000 -1.0000 3427972 1578926073.60 151.4625 59.9950 32.0000 1.9893 1.9907 417.9960 418.3612 0.0548 -1.0000 -1.0000 3428050 1578926073.70 151.4625 59.9950 32.0000 1.9901 1.9916 417.8954 418.2610 0.0549 -1.0000 -1.0000 3428113 1578926073.80 151.4625 59.9950 32.0000 1.9898 1.9912 418.0367 418.4028 0.0549 -1.0000 -1.0000 3428347 1578926073.90 151.4625 59.9950 32.0000 1.9896 1.9910 418.0837 418.4494 0.0548 -1.0000 -1.0000 3428425 1578926074.00 151.4625 59.9950 32.0000 1.9907 1.9922 418.0157 418.3819 0.0550 -1.0000 -1.0000 3428488 1578926074.10 151.4987 59.9950 32.0000 1.9910 1.9924 417.9132 418.2789 0.0549 -1.0000 -1.0000 3428550 1578926074.20 151.5584 59.9950 32.0000 1.9899 1.9913 417.9778 418.3433 0.0548 -1.0000 -1.0000 3428628 1578926074.30 151.5584 59.9950 32.0000 1.9896 1.9910 418.1604 418.5256 0.0549 -1.0000 -1.0000 3428894 1578926074.40 151.5584 59.9950 32.0000 1.9910 1.9925 417.9531 418.3181 0.0547 -1.0000 -1.0000 3428956 1578926074.50 151.5584 59.9950 32.0000 1.9911 1.9925 417.9159 418.2801 0.0548 -1.0000 -1.0000 3429034 1578926074.60 151.5584 59.9950 32.0000 1.9896 1.9910 418.1057 418.4712 0.0548 -1.0000 -1.0000 3429097 1578926074.70 151.5584 59.9950 32.0000 1.9896 1.9910 418.0986 418.4639 0.0549 -1.0000 -1.0000 3429159 1578926074.80 151.5584 59.9950 32.0000 1.9900 1.9915 417.9127 418.2791 0.0550 -1.0000 -1.0000 3429238 1578926074.90 151.5584 59.9950 32.0000 1.9895 1.9910 417.9056 418.2705 0.0548 -1.0000 -1.0000 3429613 1578926075.00 151.5584 59.9950 32.0000 1.9890 1.9905 418.0691 418.4354 0.0550 -1.0000 -1.0000 3429675 1578926075.10 151.5584 59.9950 32.0000 1.9897 1.9911 418.0276 418.3938 0.0549 -1.0000 -1.0000 3429753 1578926075.20 151.5584 59.9950 32.0000 1.9900 1.9915 417.9092 418.2744 0.0549 -1.0000 -1.0000 3429816 1578926075.30 151.5429 59.9949 32.0000 1.9896 1.9910 417.9885 418.3546 0.0549 -1.0000 -1.0000 3429878 1578926075.40 151.5398 59.9949 32.0000 1.9898 1.9913 418.0206 418.3861 0.0548 -1.0000 -1.0000 3430113 1578926075.50 151.5398 59.9949 32.0000 1.9910 1.9924 417.9870 418.3529 0.0549 -1.0000 -1.0000 3430175 1578926075.60 151.5398 59.9949 32.0000 1.9912 1.9926 417.9075 418.2721 0.0548 -1.0000 -1.0000 3430238 1578926075.70 151.5398 59.9949 32.0000 1.9901 1.9916 418.1407 418.5061 0.0549 -1.0000 -1.0000 3430316 1578926075.80 151.5398 59.9949 32.0000 1.9898 1.9913 418.0991 418.4655 0.0550 -1.0000 -1.0000 3430362 1578926075.90 151.5150 59.9949 32.0000 1.9913 1.9927 417.9435 418.3087 0.0548 -1.0000 -1.0000 3430613 1578926076.00 151.5150 59.9949 32.0000 1.9900 1.9915 418.0635 418.4299 0.0548 -1.0000 -1.0000 3430675 1578926076.10 151.5150 59.9949 32.0000 1.9890 1.9904 418.1514 418.5157 0.0547 -1.0000 -1.0000 3430738 1578926076.20 151.5150 59.9949 32.0000 1.9903 1.9917 417.9186 418.2834 0.0548 -1.0000 -1.0000 3430816 1578926076.30 151.5346 59.9949 32.0000 1.9902 1.9917 418.0234 418.3885 0.0548 -1.0000 -1.0000 3430878 1578926076.40 151.5938 59.9949 32.0000 1.9900 1.9915 418.1506 418.5165 0.0549 -1.0000 -1.0000 3430941 1578926076.50 151.5938 59.9949 32.0000 1.9910 1.9925 418.0763 418.4416 0.0548 -1.0000 -1.0000 3431019 1578926076.60 151.5938 59.9949 32.0000 1.9915 1.9929 417.9328 418.2980 0.0549 -1.0000 -1.0000 3431081 1578926076.70 151.5938 59.9949 32.0000 1.9898 1.9912 418.0126 418.3788 0.0550 -1.0000 -1.0000 3431144 1578926076.80 151.5938 59.9949 32.0000 1.9893 1.9908 418.0915 418.4576 0.0549 -1.0000 -1.0000 3431206 1578926076.90 151.5179 59.9949 32.0000 1.9898 1.9913 417.9568 418.3221 0.0548 -1.0000 -1.0000 3431394 1578926077.00 151.4696 59.9949 32.0000 1.9902 1.9917 417.7054 418.0701 0.0548 -1.0000 -1.0000 3431456 1578926077.10 151.4696 59.9949 32.0000 1.9897 1.9911 417.9266 418.2911 0.0547 -1.0000 -1.0000 3431519 1578926077.20 151.4696 59.9949 32.0000 1.9895 1.9910 418.0671 418.4317 0.0548 -1.0000 -1.0000 3431597 1578926077.30 151.4696 59.9949 32.0000 1.9905 1.9919 417.9512 418.3167 0.0549 -1.0000 -1.0000 3431659 1578926077.40 151.4696 59.9949 32.0000 1.9910 1.9925 417.9881 418.3527 0.0547 -1.0000 -1.0000 3431831 1578926077.50 151.4696 59.9949 32.0000 1.9890 1.9904 418.1748 418.5396 0.0547 -1.0000 -1.0000 3431894 1578926077.60 151.4696 59.9949 32.0000 1.9900 1.9914 418.0578 418.4232 0.0549 -1.0000 -1.0000 3431972 1578926077.70 151.4696 59.9949 32.0000 1.9909 1.9923 417.9480 418.3142 0.0550 -1.0000 -1.0000 3432034 1578926077.80 151.4696 59.9949 32.0000 1.9911 1.9925 417.8745 418.2399 0.0548 -1.0000 -1.0000 3432097 1578926077.90 151.4696 59.9949 32.0000 1.9899 1.9913 418.1436 418.5095 0.0550 -1.0000 -1.0000 3432175 1578926078.00 151.4696 59.9949 32.0000 1.9908 1.9922 418.0540 418.4180 0.0546 -1.0000 -1.0000 3432347 1578926078.10 151.5020 59.9949 32.0000 1.9909 1.9924 417.8864 418.2513 0.0548 -1.0000 -1.0000 3432409 1578926078.20 151.5020 59.9949 32.0000 1.9897 1.9912 417.9398 418.3050 0.0548 -1.0000 -1.0000 3432488 1578926078.30 151.5020 59.9949 32.0000 1.9896 1.9910 418.1026 418.4675 0.0548 -1.0000 -1.0000 3432550 1578926078.40 151.5020 59.9949 32.0000 1.9898 1.9912 417.9664 418.3321 0.0549 -1.0000 -1.0000 3432613 1578926078.50 151.5374 59.9949 32.0000 1.9901 1.9915 417.8384 418.2039 0.0549 -1.0000 -1.0000 3433378 1578926078.60 151.4991 59.9949 32.0000 1.9897 1.9911 418.0106 418.3768 0.0550 -1.0000 -1.0000 3433441 1578926078.70 151.4991 59.9949 32.0000 1.9899 1.9913 418.0544 418.4200 0.0548 -1.0000 -1.0000 3433503 1578926078.80 151.4854 59.9949 32.0000 1.9907 1.9921 417.9505 418.3157 0.0548 -1.0000 -1.0000 3433566 1578926078.90 151.4854 59.9949 32.0000 1.9905 1.9919 417.8978 418.2627 0.0548 -1.0000 -1.0000 3433628 1578926079.00 151.4854 59.9949 32.0000 1.9905 1.9919 417.9130 418.2780 0.0548 -1.0000 -1.0000 3433691 1578926079.10 151.4854 59.9949 32.0000 1.9903 1.9917 418.1166 418.4823 0.0549 -1.0000 -1.0000 3433769 1578926079.20 151.4854 59.9949 32.0000 1.9909 1.9923 417.9662 418.3323 0.0549 -1.0000 -1.0000 3433831 1578926079.30 151.4854 59.9949 32.0000 1.9906 1.9921 417.9514 418.3170 0.0549 -1.0000 -1.0000 3433910 1578926079.40 151.4854 59.9949 32.0000 1.9905 1.9919 417.9578 418.3226 0.0548 -1.0000 -1.0000 3433972 1578926079.50 151.4854 59.9949 32.0000 1.9906 1.9920 418.0737 418.4387 0.0548 -1.0000 -1.0000 3434066 1578926079.60 151.4854 59.9949 32.0000 1.9907 1.9922 417.8988 418.2647 0.0549 -1.0000 -1.0000 3434128 1578926079.70 151.5733 59.9951 32.0000 1.9904 1.9918 417.8934 418.2582 0.0548 -1.0000 -1.0000 3434191 1578926079.80 151.5644 59.9951 32.0000 1.9896 1.9910 418.0542 418.4199 0.0549 -1.0000 -1.0000 3434253 1578926079.90 151.5297 59.9951 32.0000 1.9895 1.9910 418.0741 418.4395 0.0548 -1.0000 -1.0000 3434331 1578926080.00 151.5297 59.9951 32.0000 1.9912 1.9926 417.8874 418.2519 0.0547 -1.0000 -1.0000 3434394 1578926080.10 151.5297 59.9951 32.0000 1.9913 1.9927 417.8818 418.2470 0.0548 -1.0000 -1.0000 3434456 1578926080.20 151.5297 59.9951 32.0000 1.9900 1.9914 418.0295 418.3954 0.0549 -1.0000 -1.0000 3434534 1578926080.30 151.5297 59.9951 32.0000 1.9894 1.9908 418.0732 418.4385 0.0547 -1.0000 -1.0000 3434597 1578926080.40 151.5297 59.9951 32.0000 1.9905 1.9919 418.0077 418.3733 0.0549 -1.0000 -1.0000 3434659 1578926080.50 151.5297 59.9951 32.0000 1.9904 1.9918 417.8379 418.2029 0.0548 -1.0000 -1.0000 3434894 1578926080.60 151.5297 59.9951 32.0000 1.9903 1.9918 417.9738 418.3384 0.0548 -1.0000 -1.0000 3434956 1578926080.70 151.5297 59.9951 32.0000 1.9905 1.9919 417.9916 418.3572 0.0549 -1.0000 -1.0000 3435019 1578926080.80 151.5297 59.9951 32.0000 1.9904 1.9918 417.8532 418.2180 0.0548 -1.0000 -1.0000 3435097 1578926080.90 151.5297 59.9951 32.0000 1.9898 1.9912 417.8776 418.2422 0.0549 -1.0000 -1.0000 3435159 1578926081.00 151.4727 59.9951 32.0000 1.9888 1.9902 418.0391 418.4048 0.0550 -1.0000 -1.0000 3435941 1578926081.10 151.4443 59.9951 32.0000 1.9894 1.9909 418.0889 418.4549 0.0549 -1.0000 -1.0000 3436019 1578926081.20 151.4443 59.9951 32.0000 1.9905 1.9919 417.9457 418.3105 0.0548 -1.0000 -1.0000 3436081 1578926081.30 151.4443 59.9951 32.0000 1.9906 1.9920 417.9204 418.2851 0.0548 -1.0000 -1.0000 3436144 1578926081.40 151.4443 59.9951 32.0000 1.9898 1.9912 418.1385 418.5030 0.0547 -1.0000 -1.0000 3436206 1578926081.50 151.4443 59.9951 32.0000 1.9898 1.9912 418.1622 418.5273 0.0548 -1.0000 -1.0000 3436269 1578926081.60 151.4443 59.9951 32.0000 1.9901 1.9916 418.0046 418.3697 0.0548 -1.0000 -1.0000 3436347 1578926081.70 151.4443 59.9951 32.0000 1.9905 1.9920 417.8719 418.2375 0.0549 -1.0000 -1.0000 3436409 1578926081.80 151.4223 59.9951 32.0000 1.9900 1.9914 418.1544 418.5203 0.0549 -1.0000 -1.0000 3436472 1578926081.90 151.4223 59.9951 32.0000 1.9903 1.9917 418.1009 418.4670 0.0549 -1.0000 -1.0000 3436550 1578926082.00 151.4223 59.9951 32.0000 1.9903 1.9918 417.9671 418.3325 0.0548 -1.0000 -1.0000 3436613 1578926082.10 151.4223 59.9951 32.0000 1.9897 1.9911 418.0944 418.4602 0.0549 -1.0000 -1.0000 3436675 1578926082.20 151.4754 59.9951 32.0000 1.9893 1.9908 418.2132 418.5793 0.0550 -1.0000 -1.0000 3436753 1578926082.30 151.6034 59.9951 32.0000 1.9899 1.9913 418.0292 418.3950 0.0548 -1.0000 -1.0000 3436816 1578926082.40 151.5810 59.9951 32.0000 1.9907 1.9922 417.8675 418.2333 0.0549 -1.0000 -1.0000 3436878 1578926082.50 151.4753 59.9951 32.0000 1.9895 1.9909 417.9790 418.3444 0.0548 -1.0000 -1.0000 3437113 1578926082.60 151.4753 59.9951 32.0000 1.9887 1.9902 418.2019 418.5664 0.0548 -1.0000 -1.0000 3437175 1578926082.70 151.4753 59.9951 32.0000 1.9898 1.9912 418.0789 418.4437 0.0547 -1.0000 -1.0000 3437238 1578926082.80 151.4753 59.9951 32.0000 1.9897 1.9911 417.9330 418.2976 0.0548 -1.0000 -1.0000 3437316 1578926082.90 151.4753 59.9951 32.0000 1.9905 1.9920 418.0164 418.3819 0.0549 -1.0000 -1.0000 3437378 1578926083.00 151.4753 59.9951 32.0000 1.9893 1.9907 418.1960 418.5610 0.0547 -1.0000 -1.0000 3437597 1578926083.10 151.4753 59.9951 32.0000 1.9899 1.9913 418.0864 418.4512 0.0548 -1.0000 -1.0000 3437675 1578926083.20 151.4753 59.9951 32.0000 1.9909 1.9923 417.8639 418.2297 0.0550 -1.0000 -1.0000 3437738 1578926083.30 151.4753 59.9951 32.0000 1.9902 1.9916 418.0360 418.4015 0.0548 -1.0000 -1.0000 3437816 1578926083.40 151.4753 59.9951 32.0000 1.9898 1.9912 418.1443 418.5091 0.0547 -1.0000 -1.0000 3437862 1578926083.50 151.5508 59.9951 32.0000 1.9901 1.9915 418.0172 418.3824 0.0549 -1.0000 -1.0000 3437925 1578926083.60 151.5991 59.9951 32.0000 1.9906 1.9921 417.9265 418.2923 0.0549 -1.0000 -1.0000 3438003 1578926083.70 151.5991 59.9951 32.0000 1.9897 1.9912 418.0430 418.4082 0.0548 -1.0000 -1.0000 3438066 1578926083.80 151.5991 59.9951 32.0000 1.9900 1.9915 418.1341 418.4996 0.0548 -1.0000 -1.0000 3438128 1578926083.90 151.5991 59.9951 32.0000 1.9901 1.9915 418.0205 418.3860 0.0549 -1.0000 -1.0000 3438206 1578926084.00 151.5991 59.9951 32.0000 1.9901 1.9916 417.9572 418.3228 0.0549 -1.0000 -1.0000 3438269 1578926084.10 151.5884 59.9951 32.0000 1.9898 1.9912 418.1557 418.5217 0.0549 -1.0000 -1.0000 3438862 1578926084.20 151.5231 59.9951 32.0000 1.9897 1.9911 418.0551 418.4204 0.0549 -1.0000 -1.0000 3438925 1578926084.30 151.5231 59.9951 32.0000 1.9901 1.9915 417.9117 418.2772 0.0548 -1.0000 -1.0000 3438988 1578926084.40 151.5231 59.9951 32.0000 1.9903 1.9917 418.0454 418.4111 0.0549 -1.0000 -1.0000 3439050 1578926084.50 151.5231 59.9951 32.0000 1.9898 1.9912 418.1334 418.5001 0.0550 -1.0000 -1.0000 3439128 1578926084.60 151.5231 59.9951 32.0000 1.9901 1.9915 417.9959 418.3619 0.0550 -1.0000 -1.0000 3439191 1578926084.70 151.4685 59.9945 32.0000 1.9911 1.9926 417.9901 418.3565 0.0550 -1.0000 -1.0000 3439253 1578926084.80 151.4685 59.9945 32.0000 1.9902 1.9916 417.9970 418.3623 0.0548 -1.0000 -1.0000 3439331 1578926084.90 151.4685 59.9945 32.0000 1.9897 1.9911 418.1630 418.5286 0.0549 -1.0000 -1.0000 3439394 1578926085.00 151.4685 59.9945 32.0000 1.9909 1.9923 418.1026 418.4682 0.0548 -1.0000 -1.0000 3439456 1578926085.10 151.4685 59.9945 32.0000 1.9907 1.9922 417.8743 418.2403 0.0550 -1.0000 -1.0000 3439691 1578926085.20 151.5183 59.9945 32.0000 1.9895 1.9909 417.8895 418.2557 0.0549 -1.0000 -1.0000 3439753 1578926085.30 151.5892 59.9945 32.0000 1.9892 1.9906 418.0864 418.4520 0.0549 -1.0000 -1.0000 3439831 1578926085.40 151.5892 59.9945 32.0000 1.9900 1.9914 417.9473 418.3131 0.0549 -1.0000 -1.0000 3439894 1578926085.50 151.5892 59.9945 32.0000 1.9900 1.9914 417.9710 418.3369 0.0549 -1.0000 -1.0000 3439956 1578926085.60 151.5892 59.9945 32.0000 1.9893 1.9907 418.2423 418.6075 0.0548 -1.0000 -1.0000 3440144 1578926085.70 151.5892 59.9945 32.0000 1.9892 1.9906 418.0810 418.4463 0.0548 -1.0000 -1.0000 3440206 1578926085.80 151.5892 59.9945 32.0000 1.9905 1.9919 417.9418 418.3071 0.0548 -1.0000 -1.0000 3440269 1578926085.90 151.5892 59.9945 32.0000 1.9901 1.9915 417.9878 418.3520 0.0548 -1.0000 -1.0000 3440331 1578926086.00 151.5892 59.9945 32.0000 1.9896 1.9910 418.2203 418.5869 0.0549 -1.0000 -1.0000 3440394 1578926086.10 151.5892 59.9945 32.0000 1.9906 1.9920 417.9331 418.2987 0.0549 -1.0000 -1.0000 3440847 1578926086.20 151.5892 59.9945 32.0000 1.9902 1.9916 417.7944 418.1597 0.0548 -1.0000 -1.0000 3440925 1578926086.30 151.4558 59.9945 32.0000 1.9905 1.9919 417.9372 418.3018 0.0547 -1.0000 -1.0000 3440988 1578926086.40 151.4483 59.9945 32.0000 1.9891 1.9906 417.9859 418.3506 0.0548 -1.0000 -1.0000 3441050 1578926086.50 151.4483 59.9945 32.0000 1.9898 1.9912 417.9048 418.2703 0.0549 -1.0000 -1.0000 3441113 1578926086.60 151.4483 59.9945 32.0000 1.9901 1.9915 417.8271 418.1929 0.0549 -1.0000 -1.0000 3441175 1578926086.70 151.4483 59.9945 32.0000 1.9899 1.9913 417.9066 418.2719 0.0548 -1.0000 -1.0000 3441362 1578926086.80 151.4483 59.9945 32.0000 1.9897 1.9911 418.0844 418.4501 0.0549 -1.0000 -1.0000 3441425 1578926086.90 151.4472 59.9945 32.0000 1.9906 1.9921 417.9406 418.3053 0.0547 -1.0000 -1.0000 3441488 1578926087.00 151.4472 59.9945 32.0000 1.9906 1.9921 417.9055 418.2704 0.0548 -1.0000 -1.0000 3441550 1578926087.10 151.4472 59.9945 32.0000 1.9891 1.9905 418.1165 418.4819 0.0549 -1.0000 -1.0000 3441628 1578926087.20 151.4472 59.9945 32.0000 1.9891 1.9905 418.0373 418.4032 0.0549 -1.0000 -1.0000 3441847 1578926087.30 151.4472 59.9945 32.0000 1.9900 1.9915 417.9032 418.2692 0.0550 -1.0000 -1.0000 3441925 1578926087.40 151.4472 59.9945 32.0000 1.9914 1.9928 417.8775 418.2433 0.0549 -1.0000 -1.0000 3441988 1578926087.50 151.5592 59.9945 32.0000 1.9902 1.9917 418.0079 418.3731 0.0548 -1.0000 -1.0000 3442050 1578926087.60 151.5592 59.9945 32.0000 1.9907 1.9922 417.8343 418.2003 0.0550 -1.0000 -1.0000 3442128 1578926087.70 151.5592 59.9945 32.0000 1.9901 1.9915 417.9532 418.3184 0.0548 -1.0000 -1.0000 3442347 1578926087.80 151.5592 59.9945 32.0000 1.9902 1.9917 417.9632 418.3286 0.0549 -1.0000 -1.0000 3442409 1578926087.90 151.5592 59.9945 32.0000 1.9890 1.9905 418.0730 418.4375 0.0547 -1.0000 -1.0000 3442488 1578926088.00 151.5418 59.9945 32.0000 1.9899 1.9913 417.8375 418.2038 0.0550 -1.0000 -1.0000 3442550 1578926088.10 151.4468 59.9945 32.0000 1.9899 1.9913 417.8599 418.2250 0.0547 -1.0000 -1.0000 3442613 1578926088.20 151.4468 59.9945 32.0000 1.9897 1.9911 417.9718 418.3367 0.0548 -1.0000 -1.0000 3442988 1578926088.30 151.4468 59.9945 32.0000 1.9897 1.9911 418.1168 418.4826 0.0549 -1.0000 -1.0000 3443050 1578926088.40 151.4468 59.9945 32.0000 1.9893 1.9908 417.9409 418.3067 0.0549 -1.0000 -1.0000 3443113 1578926088.50 151.4468 59.9945 32.0000 1.9903 1.9918 417.8390 418.2038 0.0547 -1.0000 -1.0000 3443191 1578926088.60 151.4434 59.9945 32.0000 1.9900 1.9915 417.9630 418.3273 0.0548 -1.0000 -1.0000 3443253 1578926088.70 151.4427 59.9945 32.0000 1.9896 1.9910 418.0063 418.3724 0.0550 -1.0000 -1.0000 3443362 1578926088.80 151.4427 59.9945 32.0000 1.9903 1.9917 417.8742 418.2400 0.0549 -1.0000 -1.0000 3443425 1578926088.90 151.4427 59.9945 32.0000 1.9899 1.9913 418.0111 418.3777 0.0551 -1.0000 -1.0000 3443488 1578926089.00 151.4427 59.9945 32.0000 1.9895 1.9910 418.0620 418.4269 0.0548 -1.0000 -1.0000 3443550 1578926089.10 151.4789 59.9945 32.0000 1.9902 1.9916 417.9629 418.3283 0.0548 -1.0000 -1.0000 3443628 1578926089.20 151.6381 59.9945 32.0000 1.9909 1.9923 417.8499 418.2149 0.0549 -1.0000 -1.0000 3443691 1578926089.30 151.6381 59.9945 32.0000 1.9900 1.9915 418.1189 418.4839 0.0548 -1.0000 -1.0000 3443769 1578926089.40 151.6381 59.9945 32.0000 1.9902 1.9917 418.1451 418.5112 0.0549 -1.0000 -1.0000 3443831 1578926089.50 151.6381 59.9945 32.0000 1.9906 1.9921 417.8713 418.2368 0.0549 -1.0000 -1.0000 3443894 1578926089.60 151.6381 59.9945 32.0000 1.9892 1.9906 417.9033 418.2685 0.0548 -1.0000 -1.0000 3443972 1578926089.70 151.4492 59.9956 32.0000 1.9898 1.9912 417.8579 418.2224 0.0547 -1.0000 -1.0000 3444144 1578926089.80 151.4492 59.9956 32.0000 1.9895 1.9909 418.0673 418.4325 0.0548 -1.0000 -1.0000 3444206 1578926089.90 151.4492 59.9956 32.0000 1.9900 1.9914 417.9447 418.3102 0.0549 -1.0000 -1.0000 3444284 1578926090.00 151.4492 59.9956 32.0000 1.9891 1.9905 418.0383 418.4043 0.0549 -1.0000 -1.0000 3444347 1578926090.10 151.4492 59.9956 32.0000 1.9900 1.9914 418.0298 418.3958 0.0549 -1.0000 -1.0000 3444409 1578926090.20 151.4492 59.9956 32.0000 1.9895 1.9909 417.9142 418.2791 0.0547 -1.0000 -1.0000 3444472 1578926090.30 151.4545 59.9956 32.0000 1.9902 1.9916 417.9557 418.3206 0.0548 -1.0000 -1.0000 3444659 1578926090.40 151.4805 59.9956 32.0000 1.9896 1.9910 418.0884 418.4544 0.0549 -1.0000 -1.0000 3444722 1578926090.50 151.4805 59.9956 32.0000 1.9899 1.9914 418.0746 418.4401 0.0548 -1.0000 -1.0000 3444784 1578926090.60 151.4805 59.9956 32.0000 1.9899 1.9913 417.9952 418.3601 0.0548 -1.0000 -1.0000 3444847 1578926090.70 151.4805 59.9956 32.0000 1.9902 1.9916 417.8742 418.2397 0.0549 -1.0000 -1.0000 3444909 1578926090.80 151.4805 59.9956 32.0000 1.9887 1.9902 417.9999 418.3655 0.0549 -1.0000 -1.0000 3445659 1578926090.90 151.5677 59.9956 32.0000 1.9895 1.9910 418.0399 418.4059 0.0550 -1.0000 -1.0000 3445722 1578926091.00 151.5677 59.9956 32.0000 1.9903 1.9918 417.9783 418.3436 0.0548 -1.0000 -1.0000 3445784 1578926091.10 151.5677 59.9956 32.0000 1.9902 1.9916 418.0950 418.4599 0.0547 -1.0000 -1.0000 3445847 1578926091.20 151.5677 59.9956 32.0000 1.9885 1.9899 418.0462 418.4106 0.0547 -1.0000 -1.0000 3445910 1578926091.30 151.5677 59.9956 32.0000 1.9901 1.9916 417.8781 418.2434 0.0549 -1.0000 -1.0000 3445988 1578926091.40 151.4839 59.9956 32.0000 1.9896 1.9911 417.8948 418.2599 0.0548 -1.0000 -1.0000 3446050 1578926091.50 151.3687 59.9956 32.0000 1.9890 1.9904 418.0577 418.4229 0.0548 -1.0000 -1.0000 3446113 1578926091.60 151.3687 59.9956 32.0000 1.9889 1.9904 417.9903 418.3557 0.0549 -1.0000 -1.0000 3446191 1578926091.70 151.3687 59.9956 32.0000 1.9895 1.9909 417.7792 418.1444 0.0548 -1.0000 -1.0000 3446253 1578926091.80 151.3687 59.9956 32.0000 1.9899 1.9913 417.9040 418.2690 0.0548 -1.0000 -1.0000 3446331 1578926091.90 151.3687 59.9956 32.0000 1.9889 1.9904 418.1003 418.4659 0.0549 -1.0000 -1.0000 3446409 1578926092.00 151.5065 59.9956 32.0000 1.9897 1.9911 418.1253 418.4905 0.0548 -1.0000 -1.0000 3446472 1578926092.10 151.5065 59.9956 32.0000 1.9905 1.9919 417.9278 418.2933 0.0548 -1.0000 -1.0000 3446534 1578926092.20 151.5065 59.9956 32.0000 1.9897 1.9911 417.9151 418.2795 0.0547 -1.0000 -1.0000 3446597 1578926092.30 151.5065 59.9956 32.0000 1.9893 1.9908 418.0926 418.4583 0.0550 -1.0000 -1.0000 3446941 1578926092.40 151.5065 59.9956 32.0000 1.9895 1.9910 418.0319 418.3970 0.0548 -1.0000 -1.0000 3447003 1578926092.50 151.5065 59.9956 32.0000 1.9907 1.9922 417.9168 418.2818 0.0549 -1.0000 -1.0000 3447081 1578926092.60 151.5145 59.9956 32.0000 1.9907 1.9922 417.9569 418.3232 0.0550 -1.0000 -1.0000 3447144 1578926092.70 151.5275 59.9956 32.0000 1.9890 1.9905 418.1671 418.5331 0.0549 -1.0000 -1.0000 3447206 1578926092.80 151.5275 59.9956 32.0000 1.9895 1.9909 418.0904 418.4560 0.0549 -1.0000 -1.0000 3447269 1578926092.90 151.5275 59.9956 32.0000 1.9903 1.9917 417.9349 418.3010 0.0550 -1.0000 -1.0000 3447347 1578926093.00 151.5275 59.9956 32.0000 1.9900 1.9914 417.8541 418.2194 0.0548 -1.0000 -1.0000 3447410 1578926093.10 151.5275 59.9956 32.0000 1.9903 1.9917 417.9855 418.3502 0.0548 -1.0000 -1.0000 3447472 1578926093.20 151.4105 59.9956 32.0000 1.9894 1.9909 418.1128 418.4783 0.0548 -1.0000 -1.0000 3447534 1578926093.30 151.4105 59.9956 32.0000 1.9896 1.9910 418.1128 418.4792 0.0550 -1.0000 -1.0000 3447613 1578926093.40 151.4105 59.9956 32.0000 1.9895 1.9909 417.9666 418.3319 0.0548 -1.0000 -1.0000 3448097 1578926093.50 151.4105 59.9956 32.0000 1.9898 1.9913 418.0719 418.4370 0.0548 -1.0000 -1.0000 3448159 1578926093.60 151.4105 59.9956 32.0000 1.9899 1.9913 418.0021 418.3683 0.0550 -1.0000 -1.0000 3448222 1578926093.70 151.4261 59.9956 32.0000 1.9903 1.9918 417.8644 418.2300 0.0549 -1.0000 -1.0000 3448284 1578926093.80 151.4325 59.9956 32.0000 1.9897 1.9911 418.0239 418.3898 0.0548 -1.0000 -1.0000 3448347 1578926093.90 151.4325 59.9956 32.0000 1.9894 1.9908 418.1102 418.4748 0.0548 -1.0000 -1.0000 3448644 1578926094.00 151.4325 59.9956 32.0000 1.9900 1.9914 417.9046 418.2706 0.0549 -1.0000 -1.0000 3448706 1578926094.10 151.4325 59.9956 32.0000 1.9911 1.9926 417.7935 418.1590 0.0550 -1.0000 -1.0000 3448769 1578926094.20 151.4415 59.9956 32.0000 1.9905 1.9920 418.1564 418.5242 0.0551 -1.0000 -1.0000 3448847 1578926094.30 151.5258 59.9956 32.0000 1.9905 1.9919 418.0886 418.4550 0.0550 -1.0000 -1.0000 3448909 1578926094.40 151.5258 59.9956 32.0000 1.9903 1.9917 417.9305 418.2963 0.0549 -1.0000 -1.0000 3449097 1578926094.50 151.5258 59.9956 32.0000 1.9905 1.9919 417.9076 418.2734 0.0549 -1.0000 -1.0000 3449175 1578926094.60 151.5258 59.9956 32.0000 1.9897 1.9911 418.1055 418.4714 0.0549 -1.0000 -1.0000 3449238 1578926094.70 151.5258 59.9956 32.0000 1.9901 1.9916 417.9365 418.3026 0.0550 -1.0000 -1.0000 3449300 1578926094.80 151.4445 59.9953 32.0000 1.9902 1.9917 417.8026 418.1681 0.0549 -1.0000 -1.0000 3449362 1578926094.90 151.4445 59.9953 32.0000 1.9895 1.9909 417.9322 418.2975 0.0549 -1.0000 -1.0000 3449597 1578926095.00 151.4445 59.9953 32.0000 1.9891 1.9905 418.0399 418.4051 0.0548 -1.0000 -1.0000 3449659 1578926095.10 151.4445 59.9953 32.0000 1.9905 1.9919 417.9731 418.3378 0.0547 -1.0000 -1.0000 3449738 1578926095.20 151.4445 59.9953 32.0000 1.9909 1.9923 417.8685 418.2337 0.0548 -1.0000 -1.0000 3449800 1578926095.30 151.4445 59.9953 32.0000 1.9898 1.9912 417.8903 418.2553 0.0548 -1.0000 -1.0000 3449862 1578926095.40 151.4588 59.9953 32.0000 1.9903 1.9918 418.0329 418.3983 0.0548 -1.0000 -1.0000 3450113 1578926095.50 151.4588 59.9953 32.0000 1.9905 1.9920 417.8877 418.2532 0.0549 -1.0000 -1.0000 3450175 1578926095.60 151.4588 59.9953 32.0000 1.9901 1.9915 417.8990 418.2656 0.0550 -1.0000 -1.0000 3450253 1578926095.70 151.4588 59.9953 32.0000 1.9894 1.9908 417.9304 418.2958 0.0549 -1.0000 -1.0000 3450316 1578926095.80 151.4588 59.9953 32.0000 1.9907 1.9921 417.8184 418.1835 0.0548 -1.0000 -1.0000 3450378 1578926095.90 151.4442 59.9953 32.0000 1.9898 1.9912 417.8417 418.2075 0.0550 -1.0000 -1.0000 3450613 1578926096.00 151.4442 59.9953 32.0000 1.9893 1.9908 418.0045 418.3702 0.0549 -1.0000 -1.0000 3450675 1578926096.10 151.4442 59.9953 32.0000 1.9893 1.9907 417.9942 418.3600 0.0549 -1.0000 -1.0000 3450738 1578926096.20 151.4442 59.9953 32.0000 1.9899 1.9914 417.8160 418.1809 0.0548 -1.0000 -1.0000 3450816 1578926096.30 151.4442 59.9953 32.0000 1.9908 1.9922 417.7928 418.1584 0.0549 -1.0000 -1.0000 3450878 1578926096.40 151.4496 59.9953 32.0000 1.9894 1.9908 417.8950 418.2611 0.0550 -1.0000 -1.0000 3451081 1578926096.50 151.5641 59.9953 32.0000 1.9903 1.9917 418.0052 418.3706 0.0548 -1.0000 -1.0000 3451144 1578926096.60 151.5641 59.9953 32.0000 1.9905 1.9919 417.8818 418.2477 0.0549 -1.0000 -1.0000 3451206 1578926096.70 151.5641 59.9953 32.0000 1.9907 1.9921 417.8373 418.2027 0.0549 -1.0000 -1.0000 3451269 1578926096.80 151.5641 59.9953 32.0000 1.9901 1.9915 417.8650 418.2308 0.0549 -1.0000 -1.0000 3451347 1578926096.90 151.5641 59.9953 32.0000 1.9895 1.9910 417.9731 418.3391 0.0549 -1.0000 -1.0000 3451410 1578926097.00 151.4655 59.9953 32.0000 1.9905 1.9919 417.9073 418.2729 0.0549 -1.0000 -1.0000 3451847 1578926097.10 151.4655 59.9953 32.0000 1.9904 1.9919 417.8773 418.2428 0.0549 -1.0000 -1.0000 3451925 1578926097.20 151.4655 59.9953 32.0000 1.9900 1.9915 417.9645 418.3298 0.0550 -1.0000 -1.0000 3451988 1578926097.30 151.4655 59.9953 32.0000 1.9898 1.9913 417.9771 418.3425 0.0549 -1.0000 -1.0000 3452066 1578926097.40 151.4655 59.9953 32.0000 1.9900 1.9914 417.8525 418.2185 0.0549 -1.0000 -1.0000 3452128 1578926097.50 151.4044 59.9953 32.0000 1.9909 1.9923 417.8451 418.2101 0.0548 -1.0000 -1.0000 3452191 1578926097.60 151.3879 59.9953 32.0000 1.9899 1.9914 417.9250 418.2906 0.0549 -1.0000 -1.0000 3452269 1578926097.70 151.3879 59.9953 32.0000 1.9896 1.9911 417.9720 418.3382 0.0550 -1.0000 -1.0000 3452331 1578926097.80 151.3879 59.9953 32.0000 1.9896 1.9910 417.9426 418.3088 0.0550 -1.0000 -1.0000 3452394 1578926097.90 151.3879 59.9953 32.0000 1.9906 1.9920 417.9075 418.2731 0.0550 -1.0000 -1.0000 3452456 1578926098.00 151.3979 59.9953 32.0000 1.9908 1.9922 417.8894 418.2545 0.0548 -1.0000 -1.0000 3452519 1578926098.10 151.4958 59.9953 32.0000 1.9905 1.9919 418.0287 418.3945 0.0549 -1.0000 -1.0000 3452581 1578926098.20 151.4958 59.9953 32.0000 1.9904 1.9918 417.8503 418.2162 0.0549 -1.0000 -1.0000 3452659 1578926098.30 151.4958 59.9953 32.0000 1.9911 1.9925 417.9213 418.2868 0.0549 -1.0000 -1.0000 3452722 1578926098.40 151.4958 59.9953 32.0000 1.9897 1.9911 418.1140 418.4787 0.0548 -1.0000 -1.0000 3452784 1578926098.50 151.4990 59.9953 32.0000 1.9890 1.9904 417.9592 418.3245 0.0548 -1.0000 -1.0000 3452862 1578926098.60 151.4995 59.9953 32.0000 1.9910 1.9924 417.8421 418.2068 0.0547 -1.0000 -1.0000 3452925 1578926098.70 151.4995 59.9953 32.0000 1.9901 1.9915 417.8339 418.1991 0.0548 -1.0000 -1.0000 3452987 1578926098.80 151.4995 59.9953 32.0000 1.9893 1.9908 417.9566 418.3219 0.0549 -1.0000 -1.0000 3453066 1578926098.90 151.4995 59.9953 32.0000 1.9894 1.9908 417.9659 418.3313 0.0548 -1.0000 -1.0000 3453128 1578926099.00 151.4995 59.9953 32.0000 1.9898 1.9912 417.8808 418.2460 0.0548 -1.0000 -1.0000 3453659 1578926099.10 151.4908 59.9953 32.0000 1.9900 1.9914 417.8395 418.2053 0.0549 -1.0000 -1.0000 3453737 1578926099.20 151.4694 59.9953 32.0000 1.9895 1.9910 417.8645 418.2299 0.0548 -1.0000 -1.0000 3453800 1578926099.30 151.4694 59.9953 32.0000 1.9904 1.9918 417.9067 418.2729 0.0551 -1.0000 -1.0000 3453878 1578926099.40 151.4694 59.9953 32.0000 1.9904 1.9918 417.6813 418.0468 0.0549 -1.0000 -1.0000 3453941 1578926099.50 151.4694 59.9953 32.0000 1.9898 1.9912 417.8770 418.2421 0.0548 -1.0000 -1.0000 3454175 1578926099.60 151.4694 59.9953 32.0000 1.9901 1.9915 418.0652 418.4305 0.0548 -1.0000 -1.0000 3454253 1578926099.70 151.4722 59.9959 32.0000 1.9897 1.9912 418.0778 418.4425 0.0548 -1.0000 -1.0000 3454316 1578926099.80 151.4722 59.9959 32.0000 1.9907 1.9921 417.8593 418.2256 0.0549 -1.0000 -1.0000 3454378 1578926099.90 151.4722 59.9959 32.0000 1.9896 1.9910 417.9336 418.2982 0.0548 -1.0000 -1.0000 3454441 1578926100.00 151.4722 59.9959 32.0000 1.9893 1.9908 418.0727 418.4382 0.0549 -1.0000 -1.0000 3454519 1578926100.10 151.4722 59.9959 32.0000 1.9904 1.9919 417.8583 418.2242 0.0549 -1.0000 -1.0000 3454581 1578926100.20 151.4722 59.9959 32.0000 1.9905 1.9919 417.9288 418.2940 0.0549 -1.0000 -1.0000 3454659 1578926100.30 151.4722 59.9959 32.0000 1.9903 1.9917 417.9335 418.2990 0.0548 -1.0000 -1.0000 3454722 1578926100.40 151.4789 59.9959 32.0000 1.9900 1.9914 418.0163 418.3822 0.0549 -1.0000 -1.0000 3454784 1578926100.50 151.5460 59.9959 32.0000 1.9907 1.9922 417.9264 418.2927 0.0550 -1.0000 -1.0000 3454847 1578926100.60 151.5460 59.9959 32.0000 1.9903 1.9918 417.9205 418.2853 0.0547 -1.0000 -1.0000 3455347 1578926100.70 151.5460 59.9959 32.0000 1.9900 1.9915 418.0276 418.3920 0.0548 -1.0000 -1.0000 3455410 1578926100.80 151.5460 59.9959 32.0000 1.9906 1.9920 417.9306 418.2965 0.0550 -1.0000 -1.0000 3455472 1578926100.90 151.5460 59.9959 32.0000 1.9898 1.9912 417.8698 418.2359 0.0549 -1.0000 -1.0000 3455550 1578926101.00 151.5112 59.9959 32.0000 1.9897 1.9911 418.0176 418.3831 0.0549 -1.0000 -1.0000 3455613 1578926101.10 151.5112 59.9959 32.0000 1.9896 1.9910 418.1140 418.4799 0.0549 -1.0000 -1.0000 3455847 1578926101.20 151.5112 59.9959 32.0000 1.9907 1.9922 417.8956 418.2610 0.0549 -1.0000 -1.0000 3455910 1578926101.30 151.5112 59.9959 32.0000 1.9906 1.9921 417.8193 418.1849 0.0549 -1.0000 -1.0000 3455987 1578926101.40 151.5112 59.9959 32.0000 1.9900 1.9914 418.0172 418.3819 0.0547 -1.0000 -1.0000 3456050 1578926101.50 151.5112 59.9959 32.0000 1.9893 1.9907 418.0881 418.4536 0.0548 -1.0000 -1.0000 3456113 1578926101.60 151.4292 59.9959 32.0000 1.9898 1.9912 417.8020 418.1669 0.0549 -1.0000 -1.0000 3456378 1578926101.70 151.4292 59.9959 32.0000 1.9898 1.9912 418.0117 418.3783 0.0550 -1.0000 -1.0000 3456441 1578926101.80 151.4292 59.9959 32.0000 1.9900 1.9915 418.0300 418.3961 0.0549 -1.0000 -1.0000 3456503 1578926101.90 151.4292 59.9959 32.0000 1.9904 1.9919 417.9785 418.3444 0.0549 -1.0000 -1.0000 3456566 1578926102.00 151.4292 59.9959 32.0000 1.9907 1.9921 417.8751 418.2402 0.0549 -1.0000 -1.0000 3456628 1578926102.10 151.5104 59.9959 32.0000 1.9898 1.9912 418.0500 418.4156 0.0548 -1.0000 -1.0000 3456691 1578926102.20 151.5128 59.9959 32.0000 1.9896 1.9910 418.1133 418.4799 0.0550 -1.0000 -1.0000 3456769 1578926102.30 151.5128 59.9959 32.0000 1.9897 1.9911 417.9882 418.3531 0.0548 -1.0000 -1.0000 3456831 1578926102.40 151.5128 59.9959 32.0000 1.9906 1.9920 417.8806 418.2456 0.0548 -1.0000 -1.0000 3456894 1578926102.50 151.5128 59.9959 32.0000 1.9902 1.9916 417.9090 418.2746 0.0549 -1.0000 -1.0000 3456972 1578926102.60 151.5121 59.9959 32.0000 1.9900 1.9914 418.1529 418.5183 0.0548 -1.0000 -1.0000 3457097 1578926102.70 151.5065 59.9959 32.0000 1.9897 1.9912 418.1172 418.4828 0.0549 -1.0000 -1.0000 3457159 1578926102.80 151.5065 59.9959 32.0000 1.9898 1.9913 418.0714 418.4377 0.0549 -1.0000 -1.0000 3457222 1578926102.90 151.5065 59.9959 32.0000 1.9899 1.9913 418.1252 418.4912 0.0549 -1.0000 -1.0000 3457284 1578926103.00 151.5065 59.9959 32.0000 1.9891 1.9905 418.0904 418.4564 0.0549 -1.0000 -1.0000 3457362 1578926103.10 151.5065 59.9959 32.0000 1.9906 1.9920 417.9748 418.3405 0.0549 -1.0000 -1.0000 3457675 1578926103.20 151.4188 59.9959 32.0000 1.9904 1.9919 417.7682 418.1341 0.0550 -1.0000 -1.0000 3457737 1578926103.30 151.3890 59.9959 32.0000 1.9898 1.9912 418.0850 418.4514 0.0550 -1.0000 -1.0000 3457800 1578926103.40 151.3890 59.9959 32.0000 1.9892 1.9906 418.0398 418.4055 0.0549 -1.0000 -1.0000 3457862 1578926103.50 151.3890 59.9959 32.0000 1.9902 1.9917 417.8411 418.2065 0.0549 -1.0000 -1.0000 3457925 1578926103.60 151.3890 59.9959 32.0000 1.9898 1.9912 417.9155 418.2807 0.0549 -1.0000 -1.0000 3458159 1578926103.70 151.3890 59.9959 32.0000 1.9890 1.9904 418.1003 418.4666 0.0550 -1.0000 -1.0000 3458222 1578926103.80 151.5209 59.9959 32.0000 1.9888 1.9903 418.0356 418.4016 0.0549 -1.0000 -1.0000 3458284 1578926103.90 151.5209 59.9959 32.0000 1.9897 1.9911 417.8948 418.2612 0.0550 -1.0000 -1.0000 3458362 1578926104.00 151.5209 59.9959 32.0000 1.9898 1.9913 417.9744 418.3408 0.0550 -1.0000 -1.0000 3458425 1578926104.10 151.5209 59.9959 32.0000 1.9895 1.9909 418.0800 418.4461 0.0549 -1.0000 -1.0000 3458487 1578926104.20 151.5209 59.9959 32.0000 1.9897 1.9912 417.9919 418.3585 0.0551 -1.0000 -1.0000 3458878 1578926104.30 151.5209 59.9959 32.0000 1.9900 1.9915 417.8509 418.2173 0.0549 -1.0000 -1.0000 3458941 1578926104.40 151.5126 59.9959 32.0000 1.9907 1.9921 417.9302 418.2956 0.0549 -1.0000 -1.0000 3459003 1578926104.50 151.5126 59.9959 32.0000 1.9893 1.9908 418.0488 418.4149 0.0549 -1.0000 -1.0000 3459081 1578926104.60 151.5126 59.9959 32.0000 1.9902 1.9917 418.0681 418.4331 0.0548 -1.0000 -1.0000 3459144 1578926104.70 151.5126 59.9959 32.0000 1.9902 1.9916 417.8661 418.2311 0.0548 -1.0000 -1.0000 3459394 1578926104.80 151.5126 59.9959 32.0000 1.9897 1.9912 417.9932 418.3583 0.0548 -1.0000 -1.0000 3459472 1578926104.90 151.5135 59.9961 32.0000 1.9892 1.9906 418.1026 418.4685 0.0549 -1.0000 -1.0000 3459534 1578926105.00 151.5135 59.9961 32.0000 1.9902 1.9916 417.9445 418.3103 0.0549 -1.0000 -1.0000 3459597 1578926105.10 151.5135 59.9961 32.0000 1.9896 1.9911 417.8533 418.2186 0.0548 -1.0000 -1.0000 3459675 1578926105.20 151.5135 59.9961 32.0000 1.9895 1.9909 418.0937 418.4593 0.0549 -1.0000 -1.0000 3459894 1578926105.30 151.5135 59.9961 32.0000 1.9893 1.9907 418.0865 418.4520 0.0548 -1.0000 -1.0000 3459972 1578926105.40 151.4641 59.9961 32.0000 1.9895 1.9910 417.8745 418.2398 0.0548 -1.0000 -1.0000 3500034 1578926105.50 151.4292 59.9961 32.0000 1.9895 1.9910 417.9212 418.2866 0.0549 -1.0000 -1.0000 3500097 1578926105.60 151.4292 59.9961 32.0000 1.9900 1.9914 418.0100 418.3756 0.0549 -1.0000 -1.0000 3500175 1578926105.70 151.4292 59.9961 32.0000 1.9908 1.9922 418.1218 418.4877 0.0548 -1.0000 -1.0000 3500394 1578926105.80 151.4292 59.9961 32.0000 1.9898 1.9912 417.9155 418.2805 0.0549 -1.0000 -1.0000 3500472 1578926105.90 151.4316 59.9961 32.0000 1.9909 1.9923 417.9011 418.2669 0.0549 -1.0000 -1.0000 3500550 1578926106.00 151.5240 59.9961 32.0000 1.9898 1.9912 418.0746 418.4396 0.0548 -1.0000 -1.0000 3500612 1578926106.10 151.5240 59.9961 32.0000 1.9895 1.9909 418.0327 418.3980 0.0549 -1.0000 -1.0000 3500675 1578926106.20 151.5240 59.9961 32.0000 1.9904 1.9919 417.8976 418.2638 0.0550 -1.0000 -1.0000 3500862 1578926106.30 151.5240 59.9961 32.0000 1.9890 1.9904 418.0056 418.3715 0.0549 -1.0000 -1.0000 3500925 1578926106.40 151.5240 59.9961 32.0000 1.9900 1.9915 418.0362 418.4020 0.0549 -1.0000 -1.0000 3500987 1578926106.50 151.6524 59.9961 32.0000 1.9906 1.9921 417.8743 418.2403 0.0548 -1.0000 -1.0000 3501066 1578926106.60 151.6570 59.9961 32.0000 1.9897 1.9912 417.8774 418.2428 0.0548 -1.0000 -1.0000 3501128 1578926106.70 151.6570 59.9961 32.0000 1.9905 1.9920 418.1116 418.4771 0.0549 -1.0000 -1.0000 3501612 1578926106.80 151.6570 59.9961 32.0000 1.9901 1.9915 418.1297 418.4956 0.0549 -1.0000 -1.0000 3501675 1578926106.90 151.6570 59.9961 32.0000 1.9909 1.9924 417.8503 418.2153 0.0547 -1.0000 -1.0000 3501737 1578926107.00 151.6466 59.9961 32.0000 1.9897 1.9911 417.8537 418.2178 0.0548 -1.0000 -1.0000 3501816 1578926107.10 151.4731 59.9961 32.0000 1.9899 1.9914 418.0008 418.3654 0.0547 -1.0000 -1.0000 3501894 1578926107.20 151.4731 59.9961 32.0000 1.9903 1.9917 418.1208 418.4860 0.0548 -1.0000 -1.0000 3502128 1578926107.30 151.4731 59.9961 32.0000 1.9906 1.9920 417.9006 418.2658 0.0548 -1.0000 -1.0000 3502191 1578926107.40 151.4731 59.9961 32.0000 1.9900 1.9915 417.9959 418.3623 0.0550 -1.0000 -1.0000 3502253 1578926107.50 151.4731 59.9961 32.0000 1.9899 1.9913 418.1070 418.4710 0.0547 -1.0000 -1.0000 3502316 1578926107.60 151.4717 59.9961 32.0000 1.9910 1.9924 417.9029 418.2683 0.0548 -1.0000 -1.0000 3502394 1578926107.70 151.4595 59.9961 32.0000 1.9909 1.9923 417.8918 418.2569 0.0548 -1.0000 -1.0000 3502456 1578926107.80 151.4595 59.9961 32.0000 1.9900 1.9915 418.1184 418.4828 0.0548 -1.0000 -1.0000 3502519 1578926107.90 151.4595 59.9961 32.0000 1.9908 1.9922 418.0648 418.4313 0.0550 -1.0000 -1.0000 3502597 1578926108.00 151.4595 59.9961 32.0000 1.9911 1.9926 417.8731 418.2384 0.0548 -1.0000 -1.0000 3502659 1578926108.10 151.4595 59.9961 32.0000 1.9908 1.9922 417.9831 418.3486 0.0549 -1.0000 -1.0000 3502722 1578926108.20 151.5797 59.9961 32.0000 1.9906 1.9920 418.1760 418.5425 0.0549 -1.0000 -1.0000 3502800 1578926108.30 151.5797 59.9961 32.0000 1.9906 1.9920 418.0625 418.4282 0.0549 -1.0000 -1.0000 3502862 1578926108.40 151.5797 59.9961 32.0000 1.9904 1.9919 417.9087 418.2744 0.0549 -1.0000 -1.0000 3502925 1578926108.50 151.5797 59.9961 32.0000 1.9900 1.9915 418.0477 418.4129 0.0548 -1.0000 -1.0000 3503003 1578926108.60 151.5797 59.9961 32.0000 1.9905 1.9919 417.9693 418.3354 0.0550 -1.0000 -1.0000 3503066 1578926108.70 151.5797 59.9961 32.0000 1.9909 1.9923 417.8922 418.2584 0.0549 -1.0000 -1.0000 3503128 1578926108.80 151.5351 59.9961 32.0000 1.9901 1.9915 418.0364 418.4019 0.0548 -1.0000 -1.0000 3503191 1578926108.90 151.5351 59.9961 32.0000 1.9900 1.9914 418.0339 418.3994 0.0551 -1.0000 -1.0000 3503253 1578926109.00 151.5351 59.9961 32.0000 1.9907 1.9921 417.9493 418.3148 0.0549 -1.0000 -1.0000 3503316 1578926109.10 151.5351 59.9961 32.0000 1.9900 1.9914 417.8733 418.2385 0.0548 -1.0000 -1.0000 3503394 1578926109.20 151.5351 59.9961 32.0000 1.9906 1.9920 417.8405 418.2068 0.0550 -1.0000 -1.0000 3503456 1578926109.30 151.5351 59.9961 32.0000 1.9902 1.9916 417.9119 418.2781 0.0549 -1.0000 -1.0000 3503847 1578926109.40 151.3598 59.9961 32.0000 1.9897 1.9911 417.9675 418.3328 0.0548 -1.0000 -1.0000 3503909 1578926109.50 151.3598 59.9961 32.0000 1.9905 1.9919 417.8288 418.1939 0.0548 -1.0000 -1.0000 3503972 1578926109.60 151.3598 59.9961 32.0000 1.9906 1.9920 417.8649 418.2312 0.0550 -1.0000 -1.0000 3504050 1578926109.70 151.3598 59.9961 32.0000 1.9892 1.9906 418.0051 418.3709 0.0549 -1.0000 -1.0000 3504113 1578926109.80 151.3598 59.9961 32.0000 1.9887 1.9901 417.8214 418.1866 0.0547 -1.0000 -1.0000 3504394 1578926109.90 151.4788 59.9964 32.0000 1.9902 1.9916 417.7507 418.1157 0.0549 -1.0000 -1.0000 3504472 1578926110.00 151.4788 59.9964 32.0000 1.9899 1.9914 417.9799 418.3455 0.0548 -1.0000 -1.0000 3504534 1578926110.10 151.4788 59.9964 32.0000 1.9896 1.9910 418.1100 418.4748 0.0548 -1.0000 -1.0000 3504597 1578926110.20 151.4788 59.9964 32.0000 1.9899 1.9914 417.9396 418.3056 0.0550 -1.0000 -1.0000 3504675 1578926110.30 151.4788 59.9964 32.0000 1.9906 1.9921 417.9916 418.3571 0.0548 -1.0000 -1.0000 3505410 1578926110.40 151.4986 59.9964 32.0000 1.9898 1.9912 418.0047 418.3693 0.0548 -1.0000 -1.0000 3505472 1578926110.50 151.5526 59.9964 32.0000 1.9892 1.9906 418.0563 418.4221 0.0549 -1.0000 -1.0000 3505550 1578926110.60 151.5526 59.9964 32.0000 1.9910 1.9924 417.8424 418.2079 0.0548 -1.0000 -1.0000 3505613 1578926110.70 151.5526 59.9964 32.0000 1.9906 1.9920 417.7986 418.1643 0.0548 -1.0000 -1.0000 3505691 1578926110.80 151.5526 59.9964 32.0000 1.9888 1.9902 417.9226 418.2873 0.0548 -1.0000 -1.0000 3505753 1578926110.90 151.5526 59.9964 32.0000 1.9892 1.9907 417.9123 418.2778 0.0549 -1.0000 -1.0000 3505831 1578926111.00 151.5446 59.9964 32.0000 1.9896 1.9911 417.8728 418.2378 0.0548 -1.0000 -1.0000 3505894 1578926111.10 151.5446 59.9964 32.0000 1.9892 1.9907 417.9494 418.3150 0.0549 -1.0000 -1.0000 3505972 1578926111.20 151.5446 59.9964 32.0000 1.9885 1.9899 417.9884 418.3540 0.0549 -1.0000 -1.0000 3506019 1578926111.30 151.5446 59.9964 32.0000 1.9901 1.9915 417.8931 418.2591 0.0549 -1.0000 -1.0000 3506097 1578926111.40 151.5446 59.9964 32.0000 1.9903 1.9917 417.7818 418.1474 0.0549 -1.0000 -1.0000 3506159 1578926111.50 151.5446 59.9964 32.0000 1.9906 1.9920 418.0218 418.3882 0.0549 -1.0000 -1.0000 3506222 1578926111.60 151.4521 59.9964 32.0000 1.9901 1.9916 418.0619 418.4272 0.0549 -1.0000 -1.0000 3506300 1578926111.70 151.4499 59.9964 32.0000 1.9900 1.9914 417.9488 418.3138 0.0548 -1.0000 -1.0000 3506362 1578926111.80 151.4499 59.9964 32.0000 1.9902 1.9916 417.8617 418.2279 0.0550 -1.0000 -1.0000 3506425 1578926111.90 151.4499 59.9964 32.0000 1.9904 1.9919 417.9267 418.2930 0.0550 -1.0000 -1.0000 3506613 1578926112.00 151.4499 59.9964 32.0000 1.9893 1.9907 418.0361 418.4024 0.0550 -1.0000 -1.0000 3506675 1578926112.10 151.4499 59.9964 32.0000 1.9902 1.9917 417.8685 418.2351 0.0550 -1.0000 -1.0000 3506737 1578926112.20 151.4499 59.9964 32.0000 1.9908 1.9922 417.8286 418.1940 0.0548 -1.0000 -1.0000 3506800 1578926112.30 151.5843 59.9964 32.0000 1.9894 1.9908 418.0459 418.4105 0.0547 -1.0000 -1.0000 3506862 1578926112.40 151.5876 59.9964 32.0000 1.9898 1.9912 418.0807 418.4462 0.0549 -1.0000 -1.0000 3507097 1578926112.50 151.5876 59.9964 32.0000 1.9905 1.9920 417.8806 418.2459 0.0549 -1.0000 -1.0000 3507175 1578926112.60 151.5876 59.9964 32.0000 1.9901 1.9915 417.8770 418.2425 0.0549 -1.0000 -1.0000 3507237 1578926112.70 151.5876 59.9964 32.0000 1.9898 1.9912 418.0094 418.3747 0.0548 -1.0000 -1.0000 3507300 1578926112.80 151.5650 59.9964 32.0000 1.9899 1.9913 418.0862 418.4519 0.0549 -1.0000 -1.0000 3507362 1578926112.90 151.5153 59.9964 32.0000 1.9907 1.9921 417.9084 418.2746 0.0550 -1.0000 -1.0000 3508113 1578926113.00 151.5153 59.9964 32.0000 1.9905 1.9920 417.8433 418.2085 0.0548 -1.0000 -1.0000 3508175 1578926113.10 151.5153 59.9964 32.0000 1.9900 1.9914 417.9045 418.2705 0.0549 -1.0000 -1.0000 3508237 1578926113.20 151.5153 59.9964 32.0000 1.9891 1.9905 417.9583 418.3231 0.0547 -1.0000 -1.0000 3508300 1578926113.30 151.5153 59.9964 32.0000 1.9903 1.9917 417.8290 418.1938 0.0548 -1.0000 -1.0000 3508378 1578926113.40 151.4753 59.9964 32.0000 1.9904 1.9919 417.9128 418.2783 0.0549 -1.0000 -1.0000 3508441 1578926113.50 151.4264 59.9964 32.0000 1.9899 1.9913 418.1080 418.4733 0.0549 -1.0000 -1.0000 3508503 1578926113.60 151.4264 59.9964 32.0000 1.9903 1.9917 417.9131 418.2796 0.0550 -1.0000 -1.0000 3508581 1578926113.70 151.4264 59.9964 32.0000 1.9901 1.9915 417.8087 418.1741 0.0549 -1.0000 -1.0000 3508644 1578926113.80 151.4264 59.9964 32.0000 1.9896 1.9910 418.0191 418.3856 0.0550 -1.0000 -1.0000 3508706 1578926113.90 151.4264 59.9964 32.0000 1.9889 1.9904 418.0506 418.4165 0.0549 -1.0000 -1.0000 3508769 1578926114.00 151.5020 59.9964 32.0000 1.9909 1.9923 417.8333 418.1992 0.0550 -1.0000 -1.0000 3508831 1578926114.10 151.5020 59.9964 32.0000 1.9912 1.9926 417.8713 418.2366 0.0549 -1.0000 -1.0000 3508894 1578926114.20 151.5020 59.9964 32.0000 1.9900 1.9915 418.1041 418.4706 0.0550 -1.0000 -1.0000 3508972 1578926114.30 151.5020 59.9964 32.0000 1.9889 1.9904 418.0182 418.3847 0.0551 -1.0000 -1.0000 3509034 1578926114.40 151.5020 59.9964 32.0000 1.9900 1.9914 417.8142 418.1806 0.0550 -1.0000 -1.0000 3509097 1578926114.50 151.5255 59.9964 32.0000 1.9906 1.9921 417.9385 418.3044 0.0549 -1.0000 -1.0000 3509175 1578926114.60 151.5270 59.9964 32.0000 1.9899 1.9913 418.0804 418.4457 0.0549 -1.0000 -1.0000 3509237 1578926114.70 151.5270 59.9964 32.0000 1.9897 1.9912 418.0291 418.3950 0.0550 -1.0000 -1.0000 3509300 1578926114.80 151.5270 59.9964 32.0000 1.9905 1.9919 417.8326 418.1987 0.0550 -1.0000 -1.0000 3509362 1578926114.90 151.5270 59.9964 32.0000 1.9901 1.9916 417.8624 418.2285 0.0549 -1.0000 -1.0000 3509597 1578926115.00 151.5270 59.9964 32.0000 1.9898 1.9913 418.0184 418.3829 0.0547 -1.0000 -1.0000 3509659 1578926115.10 151.4785 59.9960 32.0000 1.9899 1.9913 418.0571 418.4227 0.0549 -1.0000 -1.0000 3509737 1578926115.20 151.4785 59.9960 32.0000 1.9904 1.9918 417.8490 418.2145 0.0549 -1.0000 -1.0000 3509800 1578926115.30 151.4785 59.9960 32.0000 1.9899 1.9913 417.8805 418.2467 0.0550 -1.0000 -1.0000 3509878 1578926115.40 151.4785 59.9960 32.0000 1.9900 1.9914 418.0981 418.4642 0.0549 -1.0000 -1.0000 3509941 1578926115.50 151.4785 59.9960 32.0000 1.9897 1.9911 418.1754 418.5410 0.0549 -1.0000 -1.0000 3510191 1578926115.60 151.5079 59.9960 32.0000 1.9910 1.9925 417.8204 418.1869 0.0550 -1.0000 -1.0000 3510269 1578926115.70 151.5079 59.9960 32.0000 1.9900 1.9915 417.9777 418.3431 0.0548 -1.0000 -1.0000 3510331 1578926115.80 151.5079 59.9960 32.0000 1.9895 1.9909 418.1782 418.5440 0.0549 -1.0000 -1.0000 3510394 1578926115.90 151.5079 59.9960 32.0000 1.9900 1.9915 418.0357 418.4014 0.0549 -1.0000 -1.0000 3510472 1578926116.00 151.5079 59.9960 32.0000 1.9913 1.9927 417.9158 418.2816 0.0550 -1.0000 -1.0000 3510644 1578926116.10 151.5079 59.9960 32.0000 1.9906 1.9920 417.9562 418.3220 0.0549 -1.0000 -1.0000 3510706 1578926116.20 151.5169 59.9960 32.0000 1.9903 1.9918 418.1361 418.5024 0.0549 -1.0000 -1.0000 3510784 1578926116.30 151.5980 59.9960 32.0000 1.9900 1.9915 417.9748 418.3402 0.0548 -1.0000 -1.0000 3510831 1578926116.40 151.5980 59.9960 32.0000 1.9905 1.9919 417.8292 418.1951 0.0550 -1.0000 -1.0000 3510894 1578926116.50 151.5980 59.9960 32.0000 1.9902 1.9916 417.9436 418.3097 0.0549 -1.0000 -1.0000 3511237 1578926116.60 151.5980 59.9960 32.0000 1.9906 1.9920 418.1494 418.5148 0.0548 -1.0000 -1.0000 3511300 1578926116.70 151.5980 59.9960 32.0000 1.9906 1.9920 418.0528 418.4182 0.0549 -1.0000 -1.0000 3511362 1578926116.80 151.5411 59.9960 32.0000 1.9905 1.9920 417.8422 418.2078 0.0549 -1.0000 -1.0000 3511441 1578926116.90 151.5411 59.9960 32.0000 1.9899 1.9913 418.0732 418.4389 0.0549 -1.0000 -1.0000 3511503 1578926117.00 151.5411 59.9960 32.0000 1.9889 1.9903 418.0241 418.3892 0.0549 -1.0000 -1.0000 3512128 1578926117.10 151.5411 59.9960 32.0000 1.9902 1.9916 417.9005 418.2650 0.0547 -1.0000 -1.0000 3512191 1578926117.20 151.5411 59.9960 32.0000 1.9903 1.9917 417.9503 418.3150 0.0548 -1.0000 -1.0000 3512269 1578926117.30 151.5130 59.9960 32.0000 1.9897 1.9911 418.0457 418.4111 0.0549 -1.0000 -1.0000 3512331 1578926117.40 151.4136 59.9960 32.0000 1.9900 1.9914 418.1314 418.4977 0.0550 -1.0000 -1.0000 3512394 1578926117.50 151.4136 59.9960 32.0000 1.9907 1.9922 417.8496 418.2145 0.0547 -1.0000 -1.0000 3512456 1578926117.60 151.4136 59.9960 32.0000 1.9903 1.9917 417.8924 418.2587 0.0550 -1.0000 -1.0000 3512534 1578926117.70 151.4136 59.9960 32.0000 1.9896 1.9910 418.0411 418.4068 0.0549 -1.0000 -1.0000 3512597 1578926117.80 151.4136 59.9960 32.0000 1.9897 1.9911 418.0446 418.4098 0.0548 -1.0000 -1.0000 3512659 1578926117.90 151.4182 59.9960 32.0000 1.9903 1.9917 417.9768 418.3426 0.0549 -1.0000 -1.0000 3512737 1578926118.00 151.5562 59.9960 32.0000 1.9898 1.9912 418.0599 418.4254 0.0549 -1.0000 -1.0000 3512800 1578926118.10 151.5562 59.9960 32.0000 1.9894 1.9908 418.0701 418.4364 0.0549 -1.0000 -1.0000 3512862 1578926118.20 151.5562 59.9960 32.0000 1.9908 1.9923 417.9716 418.3372 0.0550 -1.0000 -1.0000 3512941 1578926118.30 151.5562 59.9960 32.0000 1.9901 1.9915 417.8691 418.2351 0.0549 -1.0000 -1.0000 3513003 1578926118.40 151.5562 59.9960 32.0000 1.9895 1.9910 417.9862 418.3519 0.0549 -1.0000 -1.0000 3513066 1578926118.50 151.5155 59.9960 32.0000 1.9892 1.9906 418.0520 418.4176 0.0548 -1.0000 -1.0000 3513128 1578926118.60 151.4777 59.9960 32.0000 1.9902 1.9917 417.9634 418.3286 0.0548 -1.0000 -1.0000 3513347 1578926118.70 151.4777 59.9960 32.0000 1.9893 1.9907 417.9455 418.3107 0.0547 -1.0000 -1.0000 3513410 1578926118.80 151.4777 59.9960 32.0000 1.9894 1.9908 418.0559 418.4202 0.0547 -1.0000 -1.0000 3513472 1578926118.90 151.4777 59.9960 32.0000 1.9888 1.9902 418.0262 418.3921 0.0549 -1.0000 -1.0000 3513534 1578926119.00 151.4777 59.9960 32.0000 1.9899 1.9913 417.9657 418.3311 0.0549 -1.0000 -1.0000 3513597 1578926119.10 151.4777 59.9960 32.0000 1.9897 1.9911 417.9246 418.2906 0.0549 -1.0000 -1.0000 3513675 1578926119.20 151.4777 59.9960 32.0000 1.9895 1.9910 418.0045 418.3700 0.0548 -1.0000 -1.0000 3513737 1578926119.30 151.4777 59.9960 32.0000 1.9900 1.9914 418.1144 418.4796 0.0549 -1.0000 -1.0000 3513816 1578926119.40 151.4777 59.9960 32.0000 1.9904 1.9918 417.9360 418.3022 0.0549 -1.0000 -1.0000 3513878 1578926119.50 151.4777 59.9960 32.0000 1.9901 1.9916 417.9342 418.2991 0.0547 -1.0000 -1.0000 3513941 1578926119.60 151.4771 59.9960 32.0000 1.9900 1.9914 418.0442 418.4108 0.0550 -1.0000 -1.0000 3514128 1578926119.70 151.4601 59.9964 32.0000 1.9891 1.9906 418.1195 418.4847 0.0548 -1.0000 -1.0000 3514191 1578926119.80 151.4601 59.9964 32.0000 1.9892 1.9907 417.9422 418.3089 0.0552 -1.0000 -1.0000 3514253 1578926119.90 151.4601 59.9964 32.0000 1.9905 1.9919 417.8759 418.2424 0.0550 -1.0000 -1.0000 3514331 1578926120.00 151.4601 59.9964 32.0000 1.9898 1.9912 418.0036 418.3697 0.0548 -1.0000 -1.0000 3514394 1578926120.10 151.4601 59.9964 32.0000 1.9895 1.9909 418.0458 418.4110 0.0549 -1.0000 -1.0000 3514862 1578926120.20 151.5829 59.9964 32.0000 1.9899 1.9913 417.8820 418.2473 0.0548 -1.0000 -1.0000 3514941 1578926120.30 151.5829 59.9964 32.0000 1.9896 1.9910 417.9240 418.2900 0.0549 -1.0000 -1.0000 3515003 1578926120.40 151.5829 59.9964 32.0000 1.9890 1.9904 418.0470 418.4120 0.0548 -1.0000 -1.0000 3515066 1578926120.50 151.5829 59.9964 32.0000 1.9889 1.9903 418.1036 418.4692 0.0548 -1.0000 -1.0000 3515144 1578926120.60 151.5829 59.9964 32.0000 1.9902 1.9916 417.8399 418.2046 0.0548 -1.0000 -1.0000 3515206 1578926120.70 151.5829 59.9964 32.0000 1.9905 1.9919 417.8302 418.1961 0.0550 -1.0000 -1.0000 3515269 1578926120.80 151.4342 59.9964 32.0000 1.9900 1.9914 418.0133 418.3788 0.0548 -1.0000 -1.0000 3515347 1578926120.90 151.4334 59.9964 32.0000 1.9896 1.9911 418.0861 418.4514 0.0549 -1.0000 -1.0000 3515410 1578926121.00 151.4334 59.9964 32.0000 1.9906 1.9920 417.8753 418.2412 0.0549 -1.0000 -1.0000 3515472 1578926121.10 151.4334 59.9964 32.0000 1.9905 1.9919 417.8953 418.2610 0.0549 -1.0000 -1.0000 3515550 1578926121.20 151.4334 59.9964 32.0000 1.9893 1.9907 417.8935 418.2598 0.0550 -1.0000 -1.0000 3515644 1578926121.30 151.4482 59.9964 32.0000 1.9887 1.9901 418.0501 418.4167 0.0550 -1.0000 -1.0000 3515706 1578926121.40 151.4888 59.9964 32.0000 1.9909 1.9923 417.8759 418.2422 0.0550 -1.0000 -1.0000 3515769 1578926121.50 151.4888 59.9964 32.0000 1.9913 1.9927 417.8443 418.2099 0.0549 -1.0000 -1.0000 3515831 1578926121.60 151.4888 59.9964 32.0000 1.9907 1.9921 418.0129 418.3791 0.0549 -1.0000 -1.0000 3515910 1578926121.70 151.4888 59.9964 32.0000 1.9903 1.9917 418.0423 418.4081 0.0550 -1.0000 -1.0000 3516628 1578926121.80 151.4888 59.9964 32.0000 1.9905 1.9920 417.9119 418.2778 0.0549 -1.0000 -1.0000 3516691 1578926121.90 151.5757 59.9964 32.0000 1.9905 1.9919 417.8963 418.2614 0.0549 -1.0000 -1.0000 3516769 1578926122.00 151.5757 59.9964 32.0000 1.9902 1.9916 417.9735 418.3399 0.0550 -1.0000 -1.0000 3516831 1578926122.10 151.5757 59.9964 32.0000 1.9914 1.9928 418.0241 418.3901 0.0549 -1.0000 -1.0000 3516894 1578926122.20 151.5757 59.9964 32.0000 1.9905 1.9919 417.8454 418.2111 0.0549 -1.0000 -1.0000 3516972 1578926122.30 151.5757 59.9964 32.0000 1.9905 1.9919 417.8422 418.2073 0.0548 -1.0000 -1.0000 3517034 1578926122.40 151.5757 59.9964 32.0000 1.9909 1.9923 417.9589 418.3248 0.0550 -1.0000 -1.0000 3517097 1578926122.50 151.5046 59.9964 32.0000 1.9903 1.9918 417.9718 418.3377 0.0549 -1.0000 -1.0000 3517159 1578926122.60 151.5046 59.9964 32.0000 1.9911 1.9925 417.8785 418.2440 0.0549 -1.0000 -1.0000 3517222 1578926122.70 151.5046 59.9964 32.0000 1.9899 1.9914 417.9273 418.2925 0.0548 -1.0000 -1.0000 3517362 1578926122.80 151.5046 59.9964 32.0000 1.9900 1.9915 418.0527 418.4185 0.0550 -1.0000 -1.0000 3517441 1578926122.90 151.5046 59.9964 32.0000 1.9899 1.9913 417.9359 418.3017 0.0549 -1.0000 -1.0000 3517503 1578926123.00 151.5042 59.9964 32.0000 1.9905 1.9920 417.8098 418.1758 0.0549 -1.0000 -1.0000 3517566 1578926123.10 151.4997 59.9964 32.0000 1.9903 1.9918 418.1041 418.4699 0.0549 -1.0000 -1.0000 3517644 1578926123.20 151.4997 59.9964 32.0000 1.9905 1.9919 418.2374 418.6040 0.0550 -1.0000 -1.0000 3518019 1578926123.30 151.4997 59.9964 32.0000 1.9907 1.9921 417.9364 418.3014 0.0548 -1.0000 -1.0000 3518097 1578926123.40 151.4997 59.9964 32.0000 1.9910 1.9924 417.8490 418.2144 0.0549 -1.0000 -1.0000 3518159 1578926123.50 151.4867 59.9964 32.0000 1.9909 1.9924 418.0671 418.4326 0.0548 -1.0000 -1.0000 3518222 1578926123.60 151.4766 59.9964 32.0000 1.9897 1.9911 418.2257 418.5911 0.0549 -1.0000 -1.0000 3518300 1578926123.70 151.4766 59.9964 32.0000 1.9903 1.9917 417.8760 418.2424 0.0550 -1.0000 -1.0000 3519128 1578926123.80 151.4766 59.9964 32.0000 1.9895 1.9909 417.9345 418.3000 0.0548 -1.0000 -1.0000 3519191 1578926123.90 151.4766 59.9964 32.0000 1.9891 1.9905 418.1474 418.5129 0.0548 -1.0000 -1.0000 3519269 1578926124.00 151.4766 59.9964 32.0000 1.9903 1.9918 417.9218 418.2874 0.0549 -1.0000 -1.0000 3519331 1578926124.10 151.4935 59.9964 32.0000 1.9902 1.9916 417.7822 418.1468 0.0549 -1.0000 -1.0000 3519394 1578926124.20 151.5797 59.9964 32.0000 1.9895 1.9910 418.0096 418.3760 0.0550 -1.0000 -1.0000 3519472 1578926124.30 151.5797 59.9964 32.0000 1.9900 1.9915 418.0481 418.4139 0.0549 -1.0000 -1.0000 3519534 1578926124.40 151.5797 59.9964 32.0000 1.9903 1.9918 417.9664 418.3325 0.0550 -1.0000 -1.0000 3519581 1578926124.50 151.5797 59.9964 32.0000 1.9901 1.9915 417.8075 418.1736 0.0549 -1.0000 -1.0000 3519659 1578926124.60 151.5797 59.9964 32.0000 1.9894 1.9908 418.0061 418.3715 0.0549 -1.0000 -1.0000 3519722 1578926124.70 151.5380 59.9965 32.0000 1.9895 1.9910 418.0810 418.4458 0.0548 -1.0000 -1.0000 3519784 1578926124.80 151.4660 59.9967 32.0000 1.9902 1.9916 417.9973 418.3634 0.0550 -1.0000 -1.0000 3519862 1578926124.90 151.4660 59.9967 32.0000 1.9899 1.9913 418.1727 418.5393 0.0550 -1.0000 -1.0000 3519925 1578926125.00 151.4660 59.9967 32.0000 1.9904 1.9919 418.0944 418.4610 0.0550 -1.0000 -1.0000 3519987 1578926125.10 151.4660 59.9967 32.0000 1.9909 1.9923 417.8984 418.2643 0.0549 -1.0000 -1.0000 3520066 1578926125.20 151.4660 59.9967 32.0000 1.9903 1.9917 417.8809 418.2466 0.0548 -1.0000 -1.0000 3520128 1578926125.30 151.4534 59.9967 32.0000 1.9893 1.9908 418.0872 418.4522 0.0548 -1.0000 -1.0000 3520191 1578926125.40 151.4226 59.9967 32.0000 1.9898 1.9913 418.0437 418.4095 0.0550 -1.0000 -1.0000 3520253 1578926125.50 151.4226 59.9967 32.0000 1.9898 1.9912 417.8008 418.1670 0.0550 -1.0000 -1.0000 3520316 1578926125.60 151.4226 59.9967 32.0000 1.9889 1.9903 417.8837 418.2501 0.0550 -1.0000 -1.0000 3520394 1578926125.70 151.4226 59.9967 32.0000 1.9887 1.9901 418.0380 418.4038 0.0549 -1.0000 -1.0000 3520456 1578926125.80 151.4226 59.9967 32.0000 1.9889 1.9903 417.9699 418.3369 0.0550 -1.0000 -1.0000 3520519 1578926125.90 151.4226 59.9967 32.0000 1.9906 1.9920 417.8480 418.2133 0.0549 -1.0000 -1.0000 3520597 1578926126.00 151.4226 59.9967 32.0000 1.9897 1.9912 417.8591 418.2240 0.0547 -1.0000 -1.0000 3520659 1578926126.10 151.4226 59.9967 32.0000 1.9888 1.9903 417.9927 418.3585 0.0549 -1.0000 -1.0000 3520722 1578926126.20 151.4226 59.9967 32.0000 1.9897 1.9912 417.9416 418.3074 0.0549 -1.0000 -1.0000 3520784 1578926126.30 151.4226 59.9967 32.0000 1.9900 1.9914 417.8202 418.1865 0.0550 -1.0000 -1.0000 3520878 1578926126.40 151.4204 59.9967 32.0000 1.9886 1.9901 417.9739 418.3396 0.0548 -1.0000 -1.0000 3520941 1578926126.50 151.3457 59.9967 32.0000 1.9891 1.9905 418.0363 418.4028 0.0550 -1.0000 -1.0000 3521003 1578926126.60 151.3457 59.9967 32.0000 1.9892 1.9907 417.8802 418.2455 0.0549 -1.0000 -1.0000 3521066 1578926126.70 151.3457 59.9967 32.0000 1.9899 1.9914 417.8095 418.1750 0.0549 -1.0000 -1.0000 3521128 1578926126.80 151.3457 59.9967 32.0000 1.9893 1.9907 417.8904 418.2563 0.0549 -1.0000 -1.0000 3521472 1578926126.90 151.3457 59.9967 32.0000 1.9890 1.9904 418.0109 418.3769 0.0549 -1.0000 -1.0000 3521550 1578926127.00 151.3457 59.9967 32.0000 1.9903 1.9917 417.9631 418.3285 0.0549 -1.0000 -1.0000 3521613 1578926127.10 151.3457 59.9967 32.0000 1.9904 1.9918 417.8156 418.1823 0.0551 -1.0000 -1.0000 3521691 1578926127.20 151.4269 59.9967 32.0000 1.9893 1.9907 418.0383 418.4045 0.0549 -1.0000 -1.0000 3521753 1578926127.30 151.4269 59.9967 32.0000 1.9891 1.9905 418.0810 418.4473 0.0551 -1.0000 -1.0000 3521831 1578926127.40 151.4269 59.9967 32.0000 1.9895 1.9909 417.8147 418.1815 0.0550 -1.0000 -1.0000 3522159 1578926127.50 151.4269 59.9967 32.0000 1.9901 1.9916 417.8976 418.2633 0.0549 -1.0000 -1.0000 3522222 1578926127.60 151.4269 59.9967 32.0000 1.9897 1.9912 417.9492 418.3145 0.0549 -1.0000 -1.0000 3522284 1578926127.70 151.4803 59.9967 32.0000 1.9897 1.9911 418.0842 418.4494 0.0547 -1.0000 -1.0000 3522347 1578926127.80 151.4818 59.9967 32.0000 1.9895 1.9909 417.9813 418.3476 0.0550 -1.0000 -1.0000 3522409 1578926127.90 151.4818 59.9967 32.0000 1.9902 1.9917 417.8683 418.2344 0.0549 -1.0000 -1.0000 3522613 1578926128.00 151.4818 59.9967 32.0000 1.9888 1.9903 417.9612 418.3267 0.0549 -1.0000 -1.0000 3522675 1578926128.10 151.4818 59.9967 32.0000 1.9889 1.9903 418.0204 418.3873 0.0551 -1.0000 -1.0000 3522737 1578926128.20 151.4818 59.9967 32.0000 1.9898 1.9912 417.8243 418.1897 0.0549 -1.0000 -1.0000 3522800 1578926128.30 151.4795 59.9967 32.0000 1.9899 1.9914 417.8633 418.2294 0.0550 -1.0000 -1.0000 3522862 1578926128.40 151.4599 59.9967 32.0000 1.9895 1.9909 417.9725 418.3394 0.0551 -1.0000 -1.0000 3523097 1578926128.50 151.4599 59.9967 32.0000 1.9904 1.9919 417.8732 418.2390 0.0548 -1.0000 -1.0000 3523175 1578926128.60 151.4599 59.9967 32.0000 1.9902 1.9916 417.7663 418.1303 0.0548 -1.0000 -1.0000 3523237 1578926128.70 151.4599 59.9967 32.0000 1.9896 1.9910 417.9720 418.3384 0.0550 -1.0000 -1.0000 3523300 1578926128.80 151.4599 59.9967 32.0000 1.9893 1.9908 417.9509 418.3176 0.0550 -1.0000 -1.0000 3523378 1578926128.90 151.5347 59.9967 32.0000 1.9903 1.9918 417.7890 418.1538 0.0548 -1.0000 -1.0000 3523441 1578926129.00 151.5347 59.9967 32.0000 1.9906 1.9920 417.8977 418.2633 0.0548 -1.0000 -1.0000 3523503 1578926129.10 151.5347 59.9967 32.0000 1.9895 1.9910 418.0616 418.4269 0.0549 -1.0000 -1.0000 3523566 1578926129.20 151.5347 59.9967 32.0000 1.9900 1.9914 417.9606 418.3257 0.0548 -1.0000 -1.0000 3523628 1578926129.30 151.5347 59.9967 32.0000 1.9899 1.9914 417.8218 418.1870 0.0548 -1.0000 -1.0000 3523706 1578926129.40 151.5544 59.9967 32.0000 1.9895 1.9909 417.8939 418.2589 0.0548 -1.0000 -1.0000 3523878 1578926129.50 151.5767 59.9967 32.0000 1.9898 1.9912 417.9693 418.3345 0.0548 -1.0000 -1.0000 3523941 1578926129.60 151.5767 59.9967 32.0000 1.9906 1.9920 417.8922 418.2579 0.0549 -1.0000 -1.0000 3524019 1578926129.70 151.5767 59.9967 32.0000 1.9911 1.9925 417.9233 418.2892 0.0549 -1.0000 -1.0000 3524081 1578926129.80 151.5767 59.9967 32.0000 1.9896 1.9911 418.0926 418.4582 0.0548 -1.0000 -1.0000 3524144 1578926129.90 151.5767 59.9967 32.0000 1.9898 1.9912 418.0664 418.4322 0.0549 -1.0000 -1.0000 3524378 1578926130.00 151.5624 59.9967 32.0000 1.9906 1.9920 417.9786 418.3438 0.0548 -1.0000 -1.0000 3524441 1578926130.10 151.4379 59.9970 32.0000 1.9899 1.9914 417.9066 418.2716 0.0547 -1.0000 -1.0000 3524503 1578926130.20 151.4379 59.9970 32.0000 1.9890 1.9905 418.0446 418.4105 0.0550 -1.0000 -1.0000 3524566 1578926130.30 151.4379 59.9970 32.0000 1.9892 1.9906 418.0310 418.3973 0.0549 -1.0000 -1.0000 3524628 1578926130.40 151.4379 59.9970 32.0000 1.9900 1.9915 417.9383 418.3035 0.0549 -1.0000 -1.0000 3525175 1578926130.50 151.4379 59.9970 32.0000 1.9908 1.9922 417.8840 418.2499 0.0549 -1.0000 -1.0000 3525253 1578926130.60 151.4966 59.9970 32.0000 1.9898 1.9913 418.0676 418.4333 0.0549 -1.0000 -1.0000 3525316 1578926130.70 151.4966 59.9970 32.0000 1.9908 1.9922 417.9258 418.2911 0.0549 -1.0000 -1.0000 3525394 1578926130.80 151.4966 59.9970 32.0000 1.9912 1.9926 417.9607 418.3269 0.0549 -1.0000 -1.0000 3525456 1578926130.90 151.4966 59.9970 32.0000 1.9896 1.9911 418.1030 418.4678 0.0547 -1.0000 -1.0000 3525628 1578926131.00 151.4966 59.9970 32.0000 1.9899 1.9914 418.2324 418.5980 0.0549 -1.0000 -1.0000 3525691 1578926131.10 151.5261 59.9970 32.0000 1.9909 1.9923 418.0322 418.3986 0.0550 -1.0000 -1.0000 3525769 1578926131.20 151.5458 59.9970 32.0000 1.9907 1.9921 417.9156 418.2810 0.0548 -1.0000 -1.0000 3525831 1578926131.30 151.5458 59.9970 32.0000 1.9905 1.9919 417.9717 418.3371 0.0549 -1.0000 -1.0000 3525910 1578926131.40 151.5458 59.9970 32.0000 1.9896 1.9910 418.0539 418.4201 0.0550 -1.0000 -1.0000 3526144 1578926131.50 151.5458 59.9970 32.0000 1.9897 1.9911 417.9978 418.3639 0.0549 -1.0000 -1.0000 3526206 1578926131.60 151.5458 59.9970 32.0000 1.9903 1.9917 417.9326 418.2974 0.0547 -1.0000 -1.0000 3526269 1578926131.70 151.5614 59.9970 32.0000 1.9898 1.9913 417.8748 418.2404 0.0549 -1.0000 -1.0000 3526347 1578926131.80 151.5614 59.9970 32.0000 1.9896 1.9910 417.9227 418.2879 0.0548 -1.0000 -1.0000 3526409 1578926131.90 151.5614 59.9970 32.0000 1.9902 1.9916 417.8315 418.1968 0.0549 -1.0000 -1.0000 3526472 1578926132.00 151.5614 59.9970 32.0000 1.9904 1.9918 417.8406 418.2061 0.0549 -1.0000 -1.0000 3526659 1578926132.10 151.5614 59.9970 32.0000 1.9904 1.9918 418.0812 418.4466 0.0549 -1.0000 -1.0000 3526722 1578926132.20 151.5029 59.9970 32.0000 1.9903 1.9917 417.9700 418.3359 0.0549 -1.0000 -1.0000 3526800 1578926132.30 151.4816 59.9970 32.0000 1.9910 1.9925 417.8207 418.1870 0.0551 -1.0000 -1.0000 3526862 1578926132.40 151.4816 59.9970 32.0000 1.9904 1.9918 417.9869 418.3528 0.0549 -1.0000 -1.0000 3526925 1578926132.50 151.4816 59.9970 32.0000 1.9902 1.9916 418.0936 418.4591 0.0548 -1.0000 -1.0000 3527362 1578926132.60 151.4816 59.9970 32.0000 1.9907 1.9921 418.0693 418.4353 0.0550 -1.0000 -1.0000 3527425 1578926132.70 151.4816 59.9970 32.0000 1.9909 1.9924 417.8886 418.2525 0.0546 -1.0000 -1.0000 3527487 1578926132.80 151.5306 59.9970 32.0000 1.9912 1.9927 417.9780 418.3427 0.0548 -1.0000 -1.0000 3527566 1578926132.90 151.5306 59.9970 32.0000 1.9903 1.9917 418.0692 418.4347 0.0549 -1.0000 -1.0000 3527613 1578926133.00 151.5306 59.9970 32.0000 1.9906 1.9920 417.9473 418.3126 0.0549 -1.0000 -1.0000 3527847 1578926133.10 151.5306 59.9970 32.0000 1.9914 1.9928 417.9431 418.3092 0.0549 -1.0000 -1.0000 3527925 1578926133.20 151.5306 59.9970 32.0000 1.9905 1.9920 417.9953 418.3613 0.0550 -1.0000 -1.0000 3527972 1578926133.30 151.5333 59.9970 32.0000 1.9903 1.9918 418.0530 418.4193 0.0550 -1.0000 -1.0000 3528050 1578926133.40 151.6264 59.9970 32.0000 1.9906 1.9921 418.0136 418.3792 0.0549 -1.0000 -1.0000 3528112 1578926133.50 151.6264 59.9970 32.0000 1.9912 1.9926 417.9344 418.3010 0.0550 -1.0000 -1.0000 3528347 1578926133.60 151.6264 59.9970 32.0000 1.9910 1.9924 417.9775 418.3436 0.0550 -1.0000 -1.0000 3528409 1578926133.70 151.6264 59.9970 32.0000 1.9900 1.9914 418.0726 418.4386 0.0549 -1.0000 -1.0000 3528472 1578926133.80 151.6264 59.9970 32.0000 1.9902 1.9917 418.1084 418.4743 0.0549 -1.0000 -1.0000 3528534 1578926133.90 151.6068 59.9970 32.0000 1.9916 1.9930 417.8867 418.2518 0.0548 -1.0000 -1.0000 3528613 1578926134.00 151.5443 59.9970 32.0000 1.9910 1.9924 417.8860 418.2515 0.0549 -1.0000 -1.0000 3528675 1578926134.10 151.5443 59.9970 32.0000 1.9900 1.9915 418.0102 418.3753 0.0548 -1.0000 -1.0000 3528753 1578926134.20 151.5443 59.9970 32.0000 1.9909 1.9923 417.9700 418.3356 0.0548 -1.0000 -1.0000 3528831 1578926134.30 151.5443 59.9970 32.0000 1.9902 1.9917 417.9601 418.3253 0.0549 -1.0000 -1.0000 3528894 1578926134.40 151.5443 59.9970 32.0000 1.9904 1.9919 418.1169 418.4825 0.0549 -1.0000 -1.0000 3528956 1578926134.50 151.4998 59.9970 32.0000 1.9905 1.9920 418.0885 418.4534 0.0548 -1.0000 -1.0000 3529144 1578926134.60 151.4998 59.9970 32.0000 1.9912 1.9926 417.8783 418.2431 0.0548 -1.0000 -1.0000 3529206 1578926134.70 151.4998 59.9970 32.0000 1.9911 1.9925 417.9703 418.3359 0.0549 -1.0000 -1.0000 3529269 1578926134.80 151.4998 59.9970 32.0000 1.9901 1.9915 418.1951 418.5608 0.0549 -1.0000 -1.0000 3529331 1578926134.90 151.4998 59.9970 32.0000 1.9901 1.9915 418.0918 418.4578 0.0549 -1.0000 -1.0000 3529394 1578926135.00 151.4998 59.9970 32.0000 1.9913 1.9927 417.8789 418.2447 0.0549 -1.0000 -1.0000 3530144 1578926135.10 151.4775 59.9975 32.0000 1.9907 1.9921 417.9542 418.3197 0.0549 -1.0000 -1.0000 3530222 1578926135.20 151.4775 59.9975 32.0000 1.9897 1.9911 418.0575 418.4227 0.0547 -1.0000 -1.0000 3530284 1578926135.30 151.4775 59.9975 32.0000 1.9895 1.9910 418.0219 418.3869 0.0549 -1.0000 -1.0000 3530347 1578926135.40 151.4775 59.9975 32.0000 1.9898 1.9913 417.9098 418.2754 0.0548 -1.0000 -1.0000 3530409 1578926135.50 151.4775 59.9975 32.0000 1.9886 1.9900 418.1567 418.5220 0.0548 -1.0000 -1.0000 3530472 1578926135.60 151.4802 59.9975 32.0000 1.9896 1.9910 418.0214 418.3871 0.0548 -1.0000 -1.0000 3530550 1578926135.70 151.5001 59.9975 32.0000 1.9903 1.9918 417.8688 418.2335 0.0549 -1.0000 -1.0000 3530613 1578926135.80 151.5001 59.9975 32.0000 1.9896 1.9911 417.8960 418.2619 0.0549 -1.0000 -1.0000 3530675 1578926135.90 151.5001 59.9975 32.0000 1.9896 1.9910 418.0897 418.4554 0.0549 -1.0000 -1.0000 3530753 1578926136.00 151.5001 59.9975 32.0000 1.9902 1.9916 418.0289 418.3949 0.0550 -1.0000 -1.0000 3530816 1578926136.10 151.5001 59.9975 32.0000 1.9904 1.9918 417.9405 418.3070 0.0550 -1.0000 -1.0000 3530878 1578926136.20 151.5860 59.9975 32.0000 1.9901 1.9916 418.0067 418.3734 0.0550 -1.0000 -1.0000 3530941 1578926136.30 151.5860 59.9975 32.0000 1.9899 1.9913 418.1194 418.4856 0.0550 -1.0000 -1.0000 3531019 1578926136.40 151.5860 59.9975 32.0000 1.9903 1.9917 418.0005 418.3670 0.0550 -1.0000 -1.0000 3531081 1578926136.50 151.5860 59.9975 32.0000 1.9902 1.9916 418.0272 418.3930 0.0548 -1.0000 -1.0000 3531144 1578926136.60 151.5860 59.9975 32.0000 1.9899 1.9914 418.0975 418.4623 0.0547 -1.0000 -1.0000 3531394 1578926136.70 151.5860 59.9975 32.0000 1.9906 1.9920 418.0631 418.4279 0.0547 -1.0000 -1.0000 3531456 1578926136.80 151.5860 59.9975 32.0000 1.9914 1.9928 417.9537 418.3182 0.0547 -1.0000 -1.0000 3531534 1578926136.90 151.5860 59.9975 32.0000 1.9897 1.9912 418.0230 418.3882 0.0549 -1.0000 -1.0000 3531597 1578926137.00 151.5860 59.9975 32.0000 1.9897 1.9912 418.1323 418.4986 0.0550 -1.0000 -1.0000 3531659 1578926137.10 151.5860 59.9975 32.0000 1.9906 1.9920 418.0170 418.3833 0.0549 -1.0000 -1.0000 3531910 1578926137.20 151.5860 59.9975 32.0000 1.9899 1.9914 417.8441 418.2110 0.0551 -1.0000 -1.0000 3531972 1578926137.30 151.5377 59.9975 32.0000 1.9896 1.9911 418.0607 418.4261 0.0548 -1.0000 -1.0000 3532050 1578926137.40 151.5377 59.9975 32.0000 1.9895 1.9909 418.1328 418.4983 0.0549 -1.0000 -1.0000 3532113 1578926137.50 151.5377 59.9975 32.0000 1.9893 1.9908 418.0902 418.4564 0.0550 -1.0000 -1.0000 3532175 1578926137.60 151.5377 59.9975 32.0000 1.9908 1.9922 418.1117 418.4775 0.0549 -1.0000 -1.0000 3532362 1578926137.70 151.5377 59.9975 32.0000 1.9895 1.9910 418.0580 418.4233 0.0548 -1.0000 -1.0000 3532425 1578926137.80 151.5377 59.9975 32.0000 1.9889 1.9904 418.1596 418.5255 0.0550 -1.0000 -1.0000 3532487 1578926137.90 151.5377 59.9975 32.0000 1.9900 1.9915 418.0125 418.3784 0.0549 -1.0000 -1.0000 3532566 1578926138.00 151.4692 59.9975 32.0000 1.9909 1.9923 417.8983 418.2636 0.0549 -1.0000 -1.0000 3532628 1578926138.10 151.4692 59.9975 32.0000 1.9906 1.9921 417.9585 418.3246 0.0550 -1.0000 -1.0000 3532691 1578926138.20 151.4692 59.9975 32.0000 1.9893 1.9908 418.1802 418.5463 0.0549 -1.0000 -1.0000 3532753 1578926138.30 151.4692 59.9975 32.0000 1.9889 1.9904 418.1578 418.5239 0.0549 -1.0000 -1.0000 3532816 1578926138.40 151.4692 59.9975 32.0000 1.9911 1.9926 418.0199 418.3854 0.0548 -1.0000 -1.0000 3532878 1578926138.50 151.5109 59.9975 32.0000 1.9909 1.9924 417.9759 418.3416 0.0549 -1.0000 -1.0000 3532956 1578926138.60 151.6611 59.9975 32.0000 1.9903 1.9917 418.0320 418.3963 0.0548 -1.0000 -1.0000 3533144 1578926138.70 151.6611 59.9975 32.0000 1.9890 1.9904 418.1349 418.5011 0.0549 -1.0000 -1.0000 3533191 1578926138.80 151.6611 59.9975 32.0000 1.9907 1.9921 418.0521 418.4186 0.0550 -1.0000 -1.0000 3533269 1578926138.90 151.6611 59.9975 32.0000 1.9907 1.9921 418.1382 418.5050 0.0550 -1.0000 -1.0000 3533331 1578926139.00 151.6611 59.9975 32.0000 1.9901 1.9915 418.1955 418.5610 0.0549 -1.0000 -1.0000 3533394 1578926139.10 151.6611 59.9975 32.0000 1.9905 1.9920 418.0155 418.3813 0.0549 -1.0000 -1.0000 3533659 1578926139.20 151.5512 59.9975 32.0000 1.9907 1.9921 417.9082 418.2736 0.0548 -1.0000 -1.0000 3533722 1578926139.30 151.5512 59.9975 32.0000 1.9899 1.9913 418.1077 418.4744 0.0550 -1.0000 -1.0000 3533784 1578926139.40 151.5512 59.9975 32.0000 1.9894 1.9908 418.0762 418.4425 0.0550 -1.0000 -1.0000 3533847 1578926139.50 151.5512 59.9975 32.0000 1.9898 1.9912 417.9426 418.3079 0.0548 -1.0000 -1.0000 3533910 1578926139.60 151.5512 59.9975 32.0000 1.9907 1.9922 417.8754 418.2412 0.0549 -1.0000 -1.0000 3534659 1578926139.70 151.5381 59.9975 32.0000 1.9894 1.9909 418.0973 418.4629 0.0548 -1.0000 -1.0000 3534722 1578926139.80 151.4253 59.9968 32.0000 1.9888 1.9903 418.1123 418.4781 0.0550 -1.0000 -1.0000 3534784 1578926139.90 151.4253 59.9968 32.0000 1.9902 1.9916 417.9229 418.2881 0.0548 -1.0000 -1.0000 3534862 1578926140.00 151.4253 59.9968 32.0000 1.9896 1.9910 418.0633 418.4287 0.0548 -1.0000 -1.0000 3534925 1578926140.10 151.4253 59.9968 32.0000 1.9896 1.9910 418.1587 418.5243 0.0550 -1.0000 -1.0000 3534987 1578926140.20 151.4253 59.9968 32.0000 1.9902 1.9917 418.0078 418.3740 0.0548 -1.0000 -1.0000 3535050 1578926140.30 151.4253 59.9968 32.0000 1.9902 1.9916 417.9963 418.3624 0.0550 -1.0000 -1.0000 3535113 1578926140.40 151.6055 59.9968 32.0000 1.9898 1.9913 418.1836 418.5498 0.0549 -1.0000 -1.0000 3535175 1578926140.50 151.6055 59.9968 32.0000 1.9903 1.9918 418.1007 418.4666 0.0549 -1.0000 -1.0000 3535253 1578926140.60 151.6055 59.9968 32.0000 1.9909 1.9924 418.0314 418.3978 0.0551 -1.0000 -1.0000 3535316 1578926140.70 151.6055 59.9968 32.0000 1.9903 1.9917 417.8740 418.2405 0.0550 -1.0000 -1.0000 3535378 1578926140.80 151.6055 59.9968 32.0000 1.9893 1.9907 418.2315 418.5980 0.0549 -1.0000 -1.0000 3535456 1578926140.90 151.6055 59.9968 32.0000 1.9903 1.9917 418.1293 418.4949 0.0548 -1.0000 -1.0000 3535519 1578926141.00 151.4749 59.9968 32.0000 1.9900 1.9914 417.9751 418.3408 0.0549 -1.0000 -1.0000 3535581 1578926141.10 151.4749 59.9968 32.0000 1.9908 1.9922 418.0126 418.3777 0.0548 -1.0000 -1.0000 3535644 1578926141.20 151.4749 59.9968 32.0000 1.9892 1.9907 418.1202 418.4857 0.0549 -1.0000 -1.0000 3536644 1578926141.30 151.4749 59.9968 32.0000 1.9897 1.9911 418.0414 418.4063 0.0547 -1.0000 -1.0000 3536722 1578926141.40 151.4749 59.9968 32.0000 1.9904 1.9919 417.8815 418.2477 0.0550 -1.0000 -1.0000 3536784 1578926141.50 151.4749 59.9968 32.0000 1.9893 1.9908 418.0415 418.4072 0.0549 -1.0000 -1.0000 3536847 1578926141.60 151.4749 59.9968 32.0000 1.9893 1.9907 418.1160 418.4824 0.0550 -1.0000 -1.0000 3536925 1578926141.70 151.4749 59.9968 32.0000 1.9901 1.9915 417.9630 418.3297 0.0550 -1.0000 -1.0000 3536987 1578926141.80 151.4749 59.9968 32.0000 1.9906 1.9920 417.9471 418.3118 0.0548 -1.0000 -1.0000 3537050 1578926141.90 151.4749 59.9968 32.0000 1.9901 1.9915 418.1135 418.4799 0.0550 -1.0000 -1.0000 3537128 1578926142.00 151.4749 59.9968 32.0000 1.9896 1.9910 418.2434 418.6096 0.0549 -1.0000 -1.0000 3537191 1578926142.10 151.4749 59.9968 32.0000 1.9907 1.9921 418.0792 418.4458 0.0550 -1.0000 -1.0000 3537237 1578926142.20 151.4529 59.9968 32.0000 1.9912 1.9927 417.9380 418.3038 0.0550 -1.0000 -1.0000 3537316 1578926142.30 151.4529 59.9968 32.0000 1.9903 1.9917 418.0066 418.3727 0.0549 -1.0000 -1.0000 3537378 1578926142.40 151.4529 59.9968 32.0000 1.9905 1.9919 417.9649 418.3306 0.0549 -1.0000 -1.0000 3537441 1578926142.50 151.4529 59.9968 32.0000 1.9902 1.9917 417.8781 418.2436 0.0549 -1.0000 -1.0000 3537519 1578926142.60 151.4529 59.9968 32.0000 1.9903 1.9918 417.9163 418.2815 0.0550 -1.0000 -1.0000 3537581 1578926142.70 151.4368 59.9968 32.0000 1.9895 1.9910 418.0603 418.4256 0.0548 -1.0000 -1.0000 3537644 1578926142.80 151.4319 59.9968 32.0000 1.9903 1.9917 418.0576 418.4247 0.0551 -1.0000 -1.0000 3537722 1578926142.90 151.4319 59.9968 32.0000 1.9906 1.9920 417.9824 418.3479 0.0549 -1.0000 -1.0000 3537784 1578926143.00 151.4319 59.9968 32.0000 1.9905 1.9920 418.0411 418.4072 0.0549 -1.0000 -1.0000 3537847 1578926143.10 151.4319 59.9968 32.0000 1.9898 1.9913 418.1455 418.5104 0.0547 -1.0000 -1.0000 3537910 1578926143.20 151.4319 59.9968 32.0000 1.9906 1.9921 418.0004 418.3663 0.0549 -1.0000 -1.0000 3537972 1578926143.30 151.4319 59.9968 32.0000 1.9907 1.9922 417.9196 418.2855 0.0549 -1.0000 -1.0000 3538050 1578926143.40 151.4319 59.9968 32.0000 1.9899 1.9913 417.9595 418.3250 0.0548 -1.0000 -1.0000 3538113 1578926143.50 151.4319 59.9968 32.0000 1.9900 1.9914 417.9694 418.3362 0.0551 -1.0000 -1.0000 3538175 1578926143.60 151.4319 59.9968 32.0000 1.9903 1.9918 417.8894 418.2548 0.0548 -1.0000 -1.0000 3538253 1578926143.70 151.4319 59.9968 32.0000 1.9887 1.9902 417.9936 418.3585 0.0548 -1.0000 -1.0000 3538316 1578926143.80 151.4319 59.9968 32.0000 1.9900 1.9914 418.1016 418.4675 0.0550 -1.0000 -1.0000 3538378 1578926143.90 151.3785 59.9968 32.0000 1.9909 1.9923 417.9898 418.3561 0.0550 -1.0000 -1.0000 3538456 1578926144.00 151.3785 59.9968 32.0000 1.9905 1.9919 417.9210 418.2864 0.0549 -1.0000 -1.0000 3538519 1578926144.10 151.3785 59.9968 32.0000 1.9893 1.9907 418.1870 418.5529 0.0549 -1.0000 -1.0000 3538581 1578926144.20 151.3785 59.9968 32.0000 1.9893 1.9908 418.1781 418.5434 0.0548 -1.0000 -1.0000 3538659 1578926144.30 151.3785 59.9968 32.0000 1.9908 1.9922 417.8440 418.2090 0.0548 -1.0000 -1.0000 3538722 1578926144.40 151.3785 59.9968 32.0000 1.9911 1.9925 417.9647 418.3304 0.0549 -1.0000 -1.0000 3538784 1578926144.50 151.4935 59.9968 32.0000 1.9894 1.9909 418.0551 418.4213 0.0549 -1.0000 -1.0000 3538862 1578926144.60 151.4935 59.9968 32.0000 1.9893 1.9907 418.1902 418.5549 0.0547 -1.0000 -1.0000 3538925 1578926144.70 151.4935 59.9968 32.0000 1.9891 1.9905 417.9309 418.2955 0.0548 -1.0000 -1.0000 3538987 1578926144.80 151.4935 59.9968 32.0000 1.9890 1.9904 418.0166 418.3818 0.0548 -1.0000 -1.0000 3539128 1578926144.90 151.4935 59.9968 32.0000 1.9893 1.9908 418.2385 418.6041 0.0549 -1.0000 -1.0000 3539191 1578926145.00 151.4935 59.9968 32.0000 1.9903 1.9917 417.9605 418.3272 0.0549 -1.0000 -1.0000 3539237 1578926145.10 151.4960 59.9974 32.0000 1.9907 1.9921 417.9179 418.2824 0.0548 -1.0000 -1.0000 3539316 1578926145.20 151.4960 59.9974 32.0000 1.9896 1.9910 418.0213 418.3870 0.0549 -1.0000 -1.0000 3539378 1578926145.30 151.4960 59.9974 32.0000 1.9893 1.9907 418.1716 418.5377 0.0549 -1.0000 -1.0000 3539628 1578926145.40 151.4960 59.9974 32.0000 1.9901 1.9915 418.0580 418.4243 0.0550 -1.0000 -1.0000 3539691 1578926145.50 151.4960 59.9974 32.0000 1.9903 1.9917 417.9790 418.3447 0.0548 -1.0000 -1.0000 3539753 1578926145.60 151.3979 59.9974 32.0000 1.9894 1.9909 418.1441 418.5091 0.0548 -1.0000 -1.0000 3539816 1578926145.70 151.3979 59.9974 32.0000 1.9895 1.9909 418.1775 418.5435 0.0548 -1.0000 -1.0000 3539878 1578926145.80 151.3979 59.9974 32.0000 1.9910 1.9925 418.0750 418.4401 0.0548 -1.0000 -1.0000 3540113 1578926145.90 151.3979 59.9974 32.0000 1.9893 1.9907 418.0399 418.4058 0.0549 -1.0000 -1.0000 3540191 1578926146.00 151.3979 59.9974 32.0000 1.9895 1.9909 418.2042 418.5696 0.0548 -1.0000 -1.0000 3540253 1578926146.10 151.3979 59.9974 32.0000 1.9898 1.9912 418.0872 418.4531 0.0548 -1.0000 -1.0000 3540316 1578926146.20 151.5576 59.9974 32.0000 1.9900 1.9915 417.9494 418.3157 0.0550 -1.0000 -1.0000 3540378 1578926146.30 151.5576 59.9974 32.0000 1.9899 1.9913 417.8790 418.2447 0.0549 -1.0000 -1.0000 3540863 1578926146.40 151.5576 59.9974 32.0000 1.9891 1.9905 418.1216 418.4872 0.0549 -1.0000 -1.0000 3540925 1578926146.50 151.5576 59.9974 32.0000 1.9893 1.9907 418.1867 418.5523 0.0548 -1.0000 -1.0000 3540987 1578926146.60 151.5576 59.9974 32.0000 1.9905 1.9919 417.9454 418.3116 0.0550 -1.0000 -1.0000 3541050 1578926146.70 151.5324 59.9974 32.0000 1.9905 1.9919 417.9082 418.2740 0.0549 -1.0000 -1.0000 3541128 1578926146.80 151.5227 59.9974 32.0000 1.9895 1.9909 418.0652 418.4309 0.0549 -1.0000 -1.0000 3541191 1578926146.90 151.5227 59.9974 32.0000 1.9894 1.9909 418.1272 418.4924 0.0548 -1.0000 -1.0000 3541378 1578926147.00 151.5227 59.9974 32.0000 1.9901 1.9915 417.8727 418.2395 0.0551 -1.0000 -1.0000 3541441 1578926147.10 151.5227 59.9974 32.0000 1.9900 1.9915 418.0556 418.4220 0.0550 -1.0000 -1.0000 3541519 1578926147.20 151.5227 59.9974 32.0000 1.9889 1.9904 418.1489 418.5156 0.0550 -1.0000 -1.0000 3541581 1578926147.30 151.4616 59.9974 32.0000 1.9898 1.9913 418.0162 418.3818 0.0549 -1.0000 -1.0000 3541644 1578926147.40 151.4616 59.9974 32.0000 1.9896 1.9910 417.9380 418.3037 0.0549 -1.0000 -1.0000 3542128 1578926147.50 151.4616 59.9974 32.0000 1.9896 1.9910 418.0669 418.4328 0.0548 -1.0000 -1.0000 3542191 1578926147.60 151.4616 59.9974 32.0000 1.9899 1.9913 418.1698 418.5350 0.0548 -1.0000 -1.0000 3542269 1578926147.70 151.4616 59.9974 32.0000 1.9912 1.9926 418.0148 418.3803 0.0549 -1.0000 -1.0000 3542331 1578926147.80 151.4310 59.9974 32.0000 1.9914 1.9928 418.0635 418.4301 0.0550 -1.0000 -1.0000 3542394 1578926147.90 151.4310 59.9974 32.0000 1.9897 1.9912 418.2237 418.5894 0.0548 -1.0000 -1.0000 3542831 1578926148.00 151.4310 59.9974 32.0000 1.9903 1.9918 418.1555 418.5208 0.0549 -1.0000 -1.0000 3542894 1578926148.10 151.4310 59.9974 32.0000 1.9907 1.9921 417.9622 418.3273 0.0548 -1.0000 -1.0000 3542956 1578926148.20 151.4310 59.9974 32.0000 1.9901 1.9915 418.1838 418.5494 0.0549 -1.0000 -1.0000 3543034 1578926148.30 151.4310 59.9974 32.0000 1.9895 1.9910 418.0358 418.4022 0.0549 -1.0000 -1.0000 3543097 1578926148.40 151.5738 59.9974 32.0000 1.9909 1.9924 417.8931 418.2588 0.0549 -1.0000 -1.0000 3543159 1578926148.50 151.5738 59.9974 32.0000 1.9902 1.9917 418.1036 418.4688 0.0548 -1.0000 -1.0000 3543222 1578926148.60 151.5738 59.9974 32.0000 1.9901 1.9915 418.0335 418.3997 0.0549 -1.0000 -1.0000 3543284 1578926148.70 151.5738 59.9974 32.0000 1.9900 1.9914 418.0010 418.3665 0.0549 -1.0000 -1.0000 3543347 1578926148.80 151.5738 59.9974 32.0000 1.9900 1.9915 418.1118 418.4778 0.0550 -1.0000 -1.0000 3543425 1578926148.90 151.4411 59.9974 32.0000 1.9900 1.9915 418.1349 418.5016 0.0550 -1.0000 -1.0000 3543487 1578926149.00 151.4411 59.9974 32.0000 1.9902 1.9917 417.9743 418.3407 0.0550 -1.0000 -1.0000 3543550 1578926149.10 151.4411 59.9974 32.0000 1.9894 1.9908 417.9269 418.2929 0.0550 -1.0000 -1.0000 3543628 1578926149.20 151.4411 59.9974 32.0000 1.9897 1.9911 418.0419 418.4075 0.0548 -1.0000 -1.0000 3543691 1578926149.30 151.4411 59.9974 32.0000 1.9895 1.9909 418.0913 418.4573 0.0549 -1.0000 -1.0000 3543769 1578926149.40 151.4402 59.9974 32.0000 1.9906 1.9920 417.8608 418.2263 0.0549 -1.0000 -1.0000 3543941 1578926149.50 151.4391 59.9974 32.0000 1.9900 1.9914 418.0148 418.3804 0.0549 -1.0000 -1.0000 3544003 1578926149.60 151.4391 59.9974 32.0000 1.9890 1.9905 418.1920 418.5584 0.0550 -1.0000 -1.0000 3544066 1578926149.70 151.4391 59.9974 32.0000 1.9907 1.9921 418.0620 418.4277 0.0549 -1.0000 -1.0000 3544144 1578926149.80 151.4391 59.9974 32.0000 1.9904 1.9919 417.9209 418.2865 0.0549 -1.0000 -1.0000 3544206 1578926149.90 151.4391 59.9974 32.0000 1.9899 1.9913 418.0337 418.4000 0.0550 -1.0000 -1.0000 3544269 1578926150.00 151.5259 59.9973 32.0000 1.9900 1.9914 418.0605 418.4264 0.0549 -1.0000 -1.0000 3544394 1578926150.10 151.5259 59.9973 32.0000 1.9903 1.9917 418.0513 418.4178 0.0550 -1.0000 -1.0000 3544456 1578926150.20 151.5259 59.9973 32.0000 1.9907 1.9921 417.9662 418.3319 0.0549 -1.0000 -1.0000 3544534 1578926150.30 151.5259 59.9973 32.0000 1.9894 1.9909 418.1139 418.4799 0.0550 -1.0000 -1.0000 3544597 1578926150.40 151.5259 59.9973 32.0000 1.9894 1.9908 418.1529 418.5196 0.0550 -1.0000 -1.0000 3544675 1578926150.50 151.5259 59.9973 32.0000 1.9895 1.9910 417.9802 418.3469 0.0550 -1.0000 -1.0000 3544909 1578926150.60 151.4714 59.9973 32.0000 1.9885 1.9900 418.0669 418.4327 0.0549 -1.0000 -1.0000 3544972 1578926150.70 151.4714 59.9973 32.0000 1.9893 1.9907 418.1036 418.4686 0.0548 -1.0000 -1.0000 3545034 1578926150.80 151.4714 59.9973 32.0000 1.9896 1.9910 417.9956 418.3613 0.0550 -1.0000 -1.0000 3545113 1578926150.90 151.4714 59.9973 32.0000 1.9899 1.9913 417.8786 418.2450 0.0549 -1.0000 -1.0000 3545191 1578926151.00 151.4714 59.9973 32.0000 1.9891 1.9906 417.9555 418.3224 0.0551 -1.0000 -1.0000 3545410 1578926151.10 151.4680 59.9973 32.0000 1.9899 1.9913 417.9995 418.3651 0.0549 -1.0000 -1.0000 3545472 1578926151.20 151.4020 59.9973 32.0000 1.9892 1.9906 418.0229 418.3882 0.0548 -1.0000 -1.0000 3545534 1578926151.30 151.4020 59.9973 32.0000 1.9903 1.9917 417.8725 418.2382 0.0550 -1.0000 -1.0000 3545613 1578926151.40 151.4020 59.9973 32.0000 1.9897 1.9912 418.0195 418.3863 0.0550 -1.0000 -1.0000 3545675 1578926151.50 151.4020 59.9973 32.0000 1.9897 1.9912 418.1423 418.5079 0.0548 -1.0000 -1.0000 3545956 1578926151.60 151.4020 59.9973 32.0000 1.9898 1.9913 418.0708 418.4367 0.0550 -1.0000 -1.0000 3546034 1578926151.70 151.4614 59.9973 32.0000 1.9895 1.9910 418.0039 418.3701 0.0549 -1.0000 -1.0000 3546097 1578926151.80 151.4614 59.9973 32.0000 1.9893 1.9907 418.0386 418.4039 0.0549 -1.0000 -1.0000 3546159 1578926151.90 151.4614 59.9973 32.0000 1.9897 1.9912 418.1088 418.4748 0.0549 -1.0000 -1.0000 3546237 1578926152.00 151.4614 59.9973 32.0000 1.9899 1.9913 417.9518 418.3180 0.0550 -1.0000 -1.0000 3546409 1578926152.10 151.4614 59.9973 32.0000 1.9904 1.9918 418.0555 418.4227 0.0550 -1.0000 -1.0000 3546472 1578926152.20 151.5208 59.9973 32.0000 1.9904 1.9919 418.0477 418.4138 0.0550 -1.0000 -1.0000 3546550 1578926152.30 151.5455 59.9973 32.0000 1.9905 1.9919 418.1067 418.4732 0.0549 -1.0000 -1.0000 3546613 1578926152.40 151.5455 59.9973 32.0000 1.9906 1.9920 418.0541 418.4206 0.0550 -1.0000 -1.0000 3546675 1578926152.50 151.5455 59.9973 32.0000 1.9909 1.9923 417.8858 418.2514 0.0549 -1.0000 -1.0000 3547159 1578926152.60 151.5455 59.9973 32.0000 1.9892 1.9906 418.0884 418.4544 0.0550 -1.0000 -1.0000 3547222 1578926152.70 151.5455 59.9973 32.0000 1.9891 1.9905 418.0601 418.4267 0.0550 -1.0000 -1.0000 3547284 1578926152.80 151.4537 59.9973 32.0000 1.9899 1.9913 417.9945 418.3606 0.0549 -1.0000 -1.0000 3547347 1578926152.90 151.4537 59.9973 32.0000 1.9893 1.9907 418.1116 418.4773 0.0550 -1.0000 -1.0000 3547410 1578926153.00 151.4537 59.9973 32.0000 1.9895 1.9910 418.1346 418.5017 0.0551 -1.0000 -1.0000 3547644 1578926153.10 151.4537 59.9973 32.0000 1.9898 1.9912 417.9655 418.3318 0.0550 -1.0000 -1.0000 3547707 1578926153.20 151.4537 59.9973 32.0000 1.9903 1.9917 417.9268 418.2932 0.0550 -1.0000 -1.0000 3547769 1578926153.30 151.4525 59.9973 32.0000 1.9905 1.9919 418.0569 418.4235 0.0550 -1.0000 -1.0000 3547847 1578926153.40 151.4525 59.9973 32.0000 1.9894 1.9908 418.1794 418.5462 0.0551 -1.0000 -1.0000 3547909 1578926153.50 151.4525 59.9973 32.0000 1.9901 1.9915 418.0620 418.4287 0.0550 -1.0000 -1.0000 3547972 1578926153.60 151.4525 59.9973 32.0000 1.9905 1.9919 417.9354 418.3019 0.0550 -1.0000 -1.0000 3548159 1578926153.70 151.4525 59.9973 32.0000 1.9903 1.9917 417.9967 418.3629 0.0550 -1.0000 -1.0000 3548222 1578926153.80 151.4525 59.9973 32.0000 1.9898 1.9913 418.1326 418.5000 0.0550 -1.0000 -1.0000 3548284 1578926153.90 151.5855 59.9973 32.0000 1.9896 1.9911 418.0654 418.4315 0.0550 -1.0000 -1.0000 3548363 1578926154.00 151.5855 59.9973 32.0000 1.9908 1.9923 417.9907 418.3574 0.0550 -1.0000 -1.0000 3548425 1578926154.10 151.5855 59.9973 32.0000 1.9894 1.9909 418.0927 418.4594 0.0551 -1.0000 -1.0000 3548644 1578926154.20 151.5855 59.9973 32.0000 1.9896 1.9910 418.1466 418.5138 0.0551 -1.0000 -1.0000 3548722 1578926154.30 151.5855 59.9973 32.0000 1.9900 1.9915 418.0335 418.4002 0.0550 -1.0000 -1.0000 3548784 1578926154.40 151.4753 59.9973 32.0000 1.9905 1.9919 417.8891 418.2550 0.0549 -1.0000 -1.0000 3548847 1578926154.50 151.4753 59.9973 32.0000 1.9900 1.9915 417.9448 418.3106 0.0549 -1.0000 -1.0000 3548925 1578926154.60 151.4753 59.9973 32.0000 1.9894 1.9909 418.0437 418.4108 0.0552 -1.0000 -1.0000 3549144 1578926154.70 151.4753 59.9973 32.0000 1.9902 1.9917 417.9848 418.3515 0.0550 -1.0000 -1.0000 3549206 1578926154.80 151.4753 59.9973 32.0000 1.9904 1.9918 417.8586 418.2249 0.0550 -1.0000 -1.0000 3549284 1578926154.90 151.4753 59.9973 32.0000 1.9904 1.9918 418.0637 418.4295 0.0549 -1.0000 -1.0000 3549347 1578926155.00 151.4341 59.9971 32.0000 1.9896 1.9910 418.1496 418.5152 0.0549 -1.0000 -1.0000 3549410 1578926155.10 151.4341 59.9971 32.0000 1.9903 1.9918 417.9986 418.3667 0.0552 -1.0000 -1.0000 3550144 1578926155.20 151.4341 59.9971 32.0000 1.9900 1.9914 418.0008 418.3669 0.0549 -1.0000 -1.0000 3550206 1578926155.30 151.4341 59.9971 32.0000 1.9891 1.9905 418.2209 418.5870 0.0550 -1.0000 -1.0000 3550284 1578926155.40 151.4341 59.9971 32.0000 1.9904 1.9918 417.9930 418.3599 0.0551 -1.0000 -1.0000 3550347 1578926155.50 151.5763 59.9971 32.0000 1.9901 1.9916 417.8171 418.1835 0.0550 -1.0000 -1.0000 3550409 1578926155.60 151.5814 59.9971 32.0000 1.9892 1.9906 418.1320 418.4986 0.0550 -1.0000 -1.0000 3550487 1578926155.70 151.5814 59.9971 32.0000 1.9905 1.9919 418.1172 418.4840 0.0550 -1.0000 -1.0000 3550550 1578926155.80 151.5814 59.9971 32.0000 1.9910 1.9924 417.8902 418.2569 0.0551 -1.0000 -1.0000 3550613 1578926155.90 151.5814 59.9971 32.0000 1.9898 1.9912 417.8934 418.2597 0.0549 -1.0000 -1.0000 3550691 1578926156.00 151.5814 59.9971 32.0000 1.9896 1.9910 418.1309 418.4964 0.0549 -1.0000 -1.0000 3550753 1578926156.10 151.4639 59.9971 32.0000 1.9910 1.9924 418.0141 418.3809 0.0550 -1.0000 -1.0000 3550816 1578926156.20 151.4639 59.9971 32.0000 1.9904 1.9918 417.8175 418.1837 0.0550 -1.0000 -1.0000 3550894 1578926156.30 151.4639 59.9971 32.0000 1.9897 1.9912 417.9825 418.3485 0.0550 -1.0000 -1.0000 3550956 1578926156.40 151.4639 59.9971 32.0000 1.9898 1.9912 418.0311 418.3976 0.0550 -1.0000 -1.0000 3551019 1578926156.50 151.4639 59.9971 32.0000 1.9903 1.9917 417.8067 418.1726 0.0549 -1.0000 -1.0000 3551081 1578926156.60 151.4975 59.9971 32.0000 1.9903 1.9917 417.9247 418.2897 0.0548 -1.0000 -1.0000 3551144 1578926156.70 151.4975 59.9971 32.0000 1.9900 1.9914 418.0921 418.4579 0.0549 -1.0000 -1.0000 3551347 1578926156.80 151.4975 59.9971 32.0000 1.9902 1.9916 417.9490 418.3153 0.0549 -1.0000 -1.0000 3551410 1578926156.90 151.4975 59.9971 32.0000 1.9906 1.9920 417.8326 418.1983 0.0549 -1.0000 -1.0000 3551472 1578926157.00 151.4975 59.9971 32.0000 1.9904 1.9919 417.7804 418.1462 0.0550 -1.0000 -1.0000 3551534 1578926157.10 151.4532 59.9971 32.0000 1.9895 1.9909 418.0361 418.4024 0.0550 -1.0000 -1.0000 3551613 1578926157.20 151.4112 59.9971 32.0000 1.9907 1.9922 417.9620 418.3283 0.0550 -1.0000 -1.0000 3551675 1578926157.30 151.4112 59.9971 32.0000 1.9902 1.9917 417.8328 418.1992 0.0550 -1.0000 -1.0000 3551753 1578926157.40 151.4112 59.9971 32.0000 1.9907 1.9922 417.8541 418.2209 0.0550 -1.0000 -1.0000 3551816 1578926157.50 151.4112 59.9971 32.0000 1.9901 1.9915 417.9860 418.3519 0.0550 -1.0000 -1.0000 3551878 1578926157.60 151.4112 59.9971 32.0000 1.9908 1.9923 417.8852 418.2521 0.0551 -1.0000 -1.0000 3551956 1578926157.70 151.4112 59.9971 32.0000 1.9902 1.9916 417.7580 418.1244 0.0550 -1.0000 -1.0000 3552019 1578926157.80 151.4836 59.9971 32.0000 1.9892 1.9906 417.9939 418.3607 0.0551 -1.0000 -1.0000 3552081 1578926157.90 151.4836 59.9971 32.0000 1.9895 1.9909 418.0080 418.3750 0.0551 -1.0000 -1.0000 3552159 1578926158.00 151.4836 59.9971 32.0000 1.9899 1.9913 417.8123 418.1787 0.0550 -1.0000 -1.0000 3552222 1578926158.10 151.4836 59.9971 32.0000 1.9899 1.9914 417.9219 418.2883 0.0550 -1.0000 -1.0000 3552284 1578926158.20 151.4836 59.9971 32.0000 1.9895 1.9910 418.0457 418.4126 0.0551 -1.0000 -1.0000 3552628 1578926158.30 151.5257 59.9971 32.0000 1.9894 1.9908 418.0562 418.4232 0.0551 -1.0000 -1.0000 3552691 1578926158.40 151.5360 59.9971 32.0000 1.9897 1.9911 417.8773 418.2441 0.0551 -1.0000 -1.0000 3552753 1578926158.50 151.5360 59.9971 32.0000 1.9904 1.9919 417.8755 418.2428 0.0551 -1.0000 -1.0000 3552831 1578926158.60 151.5360 59.9971 32.0000 1.9900 1.9915 417.9748 418.3415 0.0551 -1.0000 -1.0000 3552894 1578926158.70 151.5360 59.9971 32.0000 1.9899 1.9913 417.9371 418.3039 0.0551 -1.0000 -1.0000 3553410 1578926158.80 151.5360 59.9971 32.0000 1.9903 1.9917 417.8269 418.1932 0.0550 -1.0000 -1.0000 3553487 1578926158.90 151.4893 59.9971 32.0000 1.9897 1.9911 417.8558 418.2221 0.0550 -1.0000 -1.0000 3553550 1578926159.00 151.4893 59.9971 32.0000 1.9898 1.9912 418.0176 418.3841 0.0550 -1.0000 -1.0000 3553612 1578926159.10 151.4893 59.9971 32.0000 1.9898 1.9912 418.0848 418.4515 0.0550 -1.0000 -1.0000 3553691 1578926159.20 151.4893 59.9971 32.0000 1.9902 1.9916 418.0028 418.3695 0.0551 -1.0000 -1.0000 3553753 1578926159.30 151.4893 59.9971 32.0000 1.9916 1.9931 417.8836 418.2498 0.0549 -1.0000 -1.0000 3553816 1578926159.40 151.4748 59.9971 32.0000 1.9903 1.9917 417.9858 418.3517 0.0550 -1.0000 -1.0000 3553878 1578926159.50 151.4748 59.9971 32.0000 1.9890 1.9904 418.1189 418.4862 0.0551 -1.0000 -1.0000 3553941 1578926159.60 151.4748 59.9971 32.0000 1.9904 1.9918 417.9476 418.3143 0.0550 -1.0000 -1.0000 3554019 1578926159.70 151.4748 59.9971 32.0000 1.9909 1.9923 417.9144 418.2802 0.0549 -1.0000 -1.0000 3554144 1578926159.80 151.4748 59.9971 32.0000 1.9899 1.9913 418.0334 418.3999 0.0551 -1.0000 -1.0000 3554206 1578926159.90 151.5169 59.9973 32.0000 1.9908 1.9922 417.9682 418.3354 0.0550 -1.0000 -1.0000 3554284 1578926160.00 151.5766 59.9975 32.0000 1.9903 1.9917 417.9144 418.2808 0.0551 -1.0000 -1.0000 3554347 1578926160.10 151.5766 59.9975 32.0000 1.9901 1.9916 417.9970 418.3635 0.0550 -1.0000 -1.0000 3554409 1578926160.20 151.5766 59.9975 32.0000 1.9897 1.9912 418.1577 418.5246 0.0550 -1.0000 -1.0000 3554472 1578926160.30 151.5766 59.9975 32.0000 1.9906 1.9920 418.0259 418.3917 0.0550 -1.0000 -1.0000 3554909 1578926160.40 151.5766 59.9975 32.0000 1.9906 1.9920 417.8684 418.2350 0.0551 -1.0000 -1.0000 3554972 1578926160.50 151.5754 59.9975 32.0000 1.9897 1.9911 418.0974 418.4650 0.0551 -1.0000 -1.0000 3555034 1578926160.60 151.4888 59.9975 32.0000 1.9884 1.9898 418.1502 418.5168 0.0550 -1.0000 -1.0000 3555097 1578926160.70 151.4888 59.9975 32.0000 1.9903 1.9918 417.9977 418.3644 0.0551 -1.0000 -1.0000 3555159 1578926160.80 151.4888 59.9975 32.0000 1.9910 1.9924 417.8997 418.2651 0.0549 -1.0000 -1.0000 3555409 1578926160.90 151.4888 59.9975 32.0000 1.9902 1.9916 418.0786 418.4461 0.0551 -1.0000 -1.0000 3555472 1578926161.00 151.4888 59.9975 32.0000 1.9900 1.9914 418.0319 418.3988 0.0551 -1.0000 -1.0000 3555534 1578926161.10 151.4888 59.9975 32.0000 1.9907 1.9922 417.8778 418.2444 0.0550 -1.0000 -1.0000 3555597 1578926161.20 151.4420 59.9975 32.0000 1.9900 1.9914 417.8057 418.1721 0.0550 -1.0000 -1.0000 3555659 1578926161.30 151.4420 59.9975 32.0000 1.9905 1.9919 418.0099 418.3762 0.0550 -1.0000 -1.0000 3555878 1578926161.40 151.4420 59.9975 32.0000 1.9902 1.9916 418.1308 418.4976 0.0550 -1.0000 -1.0000 3555941 1578926161.50 151.4420 59.9975 32.0000 1.9905 1.9919 417.8915 418.2572 0.0549 -1.0000 -1.0000 3556019 1578926161.60 151.4420 59.9975 32.0000 1.9905 1.9920 417.9723 418.3386 0.0550 -1.0000 -1.0000 3556081 1578926161.70 151.5832 59.9975 32.0000 1.9904 1.9918 418.1285 418.4957 0.0552 -1.0000 -1.0000 3556144 1578926161.80 151.5832 59.9975 32.0000 1.9913 1.9928 417.9502 418.3157 0.0548 -1.0000 -1.0000 3556534 1578926161.90 151.5832 59.9975 32.0000 1.9907 1.9921 418.0275 418.3943 0.0550 -1.0000 -1.0000 3556597 1578926162.00 151.5832 59.9975 32.0000 1.9901 1.9915 418.0107 418.3766 0.0550 -1.0000 -1.0000 3556659 1578926162.10 151.5832 59.9975 32.0000 1.9895 1.9909 418.1531 418.5207 0.0552 -1.0000 -1.0000 3556722 1578926162.20 151.5537 59.9975 32.0000 1.9900 1.9914 417.8735 418.2401 0.0550 -1.0000 -1.0000 3556800 1578926162.30 151.5023 59.9975 32.0000 1.9899 1.9913 418.0216 418.3888 0.0551 -1.0000 -1.0000 3556863 1578926162.40 151.5023 59.9975 32.0000 1.9897 1.9912 418.1203 418.4869 0.0549 -1.0000 -1.0000 3556925 1578926162.50 151.5023 59.9975 32.0000 1.9898 1.9912 418.1623 418.5286 0.0550 -1.0000 -1.0000 3557003 1578926162.60 151.5023 59.9975 32.0000 1.9904 1.9919 417.9319 418.2989 0.0551 -1.0000 -1.0000 3557066 1578926162.70 151.5023 59.9975 32.0000 1.9906 1.9920 418.0044 418.3716 0.0551 -1.0000 -1.0000 3557128 1578926162.80 151.4581 59.9975 32.0000 1.9901 1.9915 418.1213 418.4885 0.0551 -1.0000 -1.0000 3557425 1578926162.90 151.4354 59.9975 32.0000 1.9909 1.9924 418.0576 418.4234 0.0549 -1.0000 -1.0000 3557487 1578926163.00 151.4354 59.9975 32.0000 1.9910 1.9925 417.8977 418.2649 0.0551 -1.0000 -1.0000 3557550 1578926163.10 151.4354 59.9975 32.0000 1.9903 1.9917 417.9789 418.3456 0.0550 -1.0000 -1.0000 3557613 1578926163.20 151.4354 59.9975 32.0000 1.9899 1.9914 418.0859 418.4529 0.0551 -1.0000 -1.0000 3557675 1578926163.30 151.4365 59.9975 32.0000 1.9906 1.9920 418.0385 418.4048 0.0549 -1.0000 -1.0000 3558175 1578926163.40 151.4578 59.9975 32.0000 1.9901 1.9915 417.9870 418.3520 0.0550 -1.0000 -1.0000 3558237 1578926163.50 151.4578 59.9975 32.0000 1.9897 1.9912 418.1324 418.4998 0.0550 -1.0000 -1.0000 3558300 1578926163.60 151.4578 59.9975 32.0000 1.9903 1.9918 418.0423 418.4085 0.0550 -1.0000 -1.0000 3558363 1578926163.70 151.4578 59.9975 32.0000 1.9904 1.9919 417.8498 418.2165 0.0550 -1.0000 -1.0000 3558425 1578926163.80 151.4578 59.9975 32.0000 1.9904 1.9919 418.0350 418.4015 0.0550 -1.0000 -1.0000 3558487 1578926163.90 151.5826 59.9975 32.0000 1.9898 1.9913 418.1227 418.4896 0.0551 -1.0000 -1.0000 3558566 1578926164.00 151.5826 59.9975 32.0000 1.9903 1.9917 418.0575 418.4236 0.0550 -1.0000 -1.0000 3558628 1578926164.10 151.5826 59.9975 32.0000 1.9913 1.9928 417.9483 418.3151 0.0550 -1.0000 -1.0000 3558691 1578926164.20 151.5826 59.9975 32.0000 1.9902 1.9916 417.9943 418.3609 0.0551 -1.0000 -1.0000 3558769 1578926164.30 151.5826 59.9975 32.0000 1.9895 1.9909 418.1164 418.4839 0.0552 -1.0000 -1.0000 3558894 1578926164.40 151.5826 59.9975 32.0000 1.9887 1.9901 418.1561 418.5234 0.0552 -1.0000 -1.0000 3558956 1578926164.50 151.5826 59.9975 32.0000 1.9897 1.9912 418.0146 418.3823 0.0552 -1.0000 -1.0000 3559034 1578926164.60 151.5826 59.9975 32.0000 1.9897 1.9912 418.0880 418.4548 0.0550 -1.0000 -1.0000 3559097 1578926164.70 151.5656 59.9975 32.0000 1.9895 1.9909 418.1087 418.4755 0.0550 -1.0000 -1.0000 3559159 1578926164.80 151.5089 59.9975 32.0000 1.9894 1.9908 418.0506 418.4171 0.0550 -1.0000 -1.0000 3559222 1578926164.90 151.5089 59.9975 32.0000 1.9907 1.9922 417.8842 418.2506 0.0550 -1.0000 -1.0000 3559394 1578926165.00 151.4440 59.9975 32.0000 1.9900 1.9915 417.9775 418.3441 0.0550 -1.0000 -1.0000 3559456 1578926165.10 151.4440 59.9975 32.0000 1.9899 1.9914 418.1170 418.4842 0.0552 -1.0000 -1.0000 3559534 1578926165.20 151.4440 59.9975 32.0000 1.9893 1.9908 418.1362 418.5036 0.0550 -1.0000 -1.0000 3559597 1578926165.30 151.4440 59.9975 32.0000 1.9903 1.9918 417.9656 418.3325 0.0551 -1.0000 -1.0000 3559675 1578926165.40 151.4440 59.9975 32.0000 1.9908 1.9922 417.8733 418.2401 0.0551 -1.0000 -1.0000 3600378 1578926165.50 151.4440 59.9975 32.0000 1.9904 1.9919 417.9471 418.3140 0.0551 -1.0000 -1.0000 3600441 1578926165.60 151.4998 59.9975 32.0000 1.9900 1.9915 418.1089 418.4767 0.0552 -1.0000 -1.0000 3600519 1578926165.70 151.4998 59.9975 32.0000 1.9902 1.9917 417.9281 418.2952 0.0551 -1.0000 -1.0000 3600581 1578926165.80 151.4998 59.9975 32.0000 1.9909 1.9923 417.9104 418.2773 0.0551 -1.0000 -1.0000 3600644 1578926165.90 151.4998 59.9975 32.0000 1.9900 1.9915 418.0707 418.4381 0.0551 -1.0000 -1.0000 3600925 1578926166.00 151.4998 59.9975 32.0000 1.9901 1.9915 418.0359 418.4049 0.0554 -1.0000 -1.0000 3600987 1578926166.10 151.4998 59.9975 32.0000 1.9905 1.9920 417.8204 418.1880 0.0552 -1.0000 -1.0000 3601050 1578926166.20 151.5176 59.9975 32.0000 1.9905 1.9920 417.9429 418.3092 0.0549 -1.0000 -1.0000 3601128 1578926166.30 151.5176 59.9975 32.0000 1.9898 1.9912 418.0071 418.3732 0.0550 -1.0000 -1.0000 3601191 1578926166.40 151.5176 59.9975 32.0000 1.9892 1.9906 418.1239 418.4909 0.0550 -1.0000 -1.0000 3601253 1578926166.50 151.5176 59.9975 32.0000 1.9902 1.9916 417.9365 418.3035 0.0552 -1.0000 -1.0000 3601331 1578926166.60 151.5176 59.9975 32.0000 1.9902 1.9916 417.8754 418.2429 0.0551 -1.0000 -1.0000 3601394 1578926166.70 151.5265 59.9975 32.0000 1.9896 1.9910 417.9875 418.3532 0.0549 -1.0000 -1.0000 3601456 1578926166.80 151.5358 59.9975 32.0000 1.9901 1.9915 417.9807 418.3478 0.0552 -1.0000 -1.0000 3601519 1578926166.90 151.5358 59.9975 32.0000 1.9903 1.9918 417.7680 418.1354 0.0551 -1.0000 -1.0000 3601612 1578926167.00 151.5358 59.9975 32.0000 1.9899 1.9913 417.8942 418.2612 0.0551 -1.0000 -1.0000 3601675 1578926167.10 151.5358 59.9975 32.0000 1.9891 1.9905 418.0910 418.4594 0.0553 -1.0000 -1.0000 3601753 1578926167.20 151.5358 59.9975 32.0000 1.9895 1.9909 417.8820 418.2494 0.0551 -1.0000 -1.0000 3601816 1578926167.30 151.4125 59.9975 32.0000 1.9906 1.9921 417.7927 418.1591 0.0550 -1.0000 -1.0000 3601894 1578926167.40 151.4125 59.9975 32.0000 1.9903 1.9918 417.8629 418.2291 0.0550 -1.0000 -1.0000 3602144 1578926167.50 151.4125 59.9975 32.0000 1.9892 1.9906 418.0069 418.3740 0.0551 -1.0000 -1.0000 3602206 1578926167.60 151.4125 59.9975 32.0000 1.9897 1.9912 418.0673 418.4342 0.0550 -1.0000 -1.0000 3602269 1578926167.70 151.4125 59.9975 32.0000 1.9905 1.9919 417.8255 418.1923 0.0551 -1.0000 -1.0000 3602331 1578926167.80 151.4767 59.9975 32.0000 1.9903 1.9918 417.8612 418.2281 0.0551 -1.0000 -1.0000 3602394 1578926167.90 151.4990 59.9975 32.0000 1.9906 1.9920 417.9416 418.3086 0.0551 -1.0000 -1.0000 3602472 1578926168.00 151.4990 59.9975 32.0000 1.9897 1.9912 417.9623 418.3290 0.0550 -1.0000 -1.0000 3602644 1578926168.10 151.4990 59.9975 32.0000 1.9901 1.9916 417.8644 418.2304 0.0550 -1.0000 -1.0000 3602706 1578926168.20 151.4990 59.9975 32.0000 1.9904 1.9918 417.9168 418.2840 0.0551 -1.0000 -1.0000 3602784 1578926168.30 151.4993 59.9975 32.0000 1.9898 1.9912 418.1391 418.5059 0.0550 -1.0000 -1.0000 3602847 1578926168.40 151.5146 59.9975 32.0000 1.9907 1.9921 418.0556 418.4231 0.0551 -1.0000 -1.0000 3602909 1578926168.50 151.5146 59.9975 32.0000 1.9907 1.9921 417.8174 418.1843 0.0551 -1.0000 -1.0000 3603425 1578926168.60 151.5146 59.9975 32.0000 1.9899 1.9914 417.9431 418.3104 0.0551 -1.0000 -1.0000 3603487 1578926168.70 151.5146 59.9975 32.0000 1.9895 1.9910 418.0557 418.4233 0.0552 -1.0000 -1.0000 3603550 1578926168.80 151.5146 59.9975 32.0000 1.9895 1.9910 417.9100 418.2783 0.0553 -1.0000 -1.0000 3603613 1578926168.90 151.4931 59.9975 32.0000 1.9894 1.9909 417.9211 418.2885 0.0552 -1.0000 -1.0000 3603675 1578926169.00 151.4568 59.9975 32.0000 1.9889 1.9903 418.0379 418.4053 0.0551 -1.0000 -1.0000 3603737 1578926169.10 151.4568 59.9975 32.0000 1.9894 1.9908 417.9801 418.3470 0.0551 -1.0000 -1.0000 3603816 1578926169.20 151.4568 59.9975 32.0000 1.9887 1.9901 418.0626 418.4296 0.0551 -1.0000 -1.0000 3603878 1578926169.30 151.4568 59.9975 32.0000 1.9889 1.9903 418.0285 418.3949 0.0550 -1.0000 -1.0000 3603956 1578926169.40 151.4568 59.9975 32.0000 1.9899 1.9913 417.9623 418.3290 0.0551 -1.0000 -1.0000 3604019 1578926169.50 151.4568 59.9975 32.0000 1.9913 1.9927 417.9611 418.3282 0.0551 -1.0000 -1.0000 3604081 1578926169.60 151.4568 59.9975 32.0000 1.9911 1.9925 418.1530 418.5197 0.0550 -1.0000 -1.0000 3604144 1578926169.70 151.4568 59.9975 32.0000 1.9903 1.9917 418.1055 418.4732 0.0552 -1.0000 -1.0000 3604206 1578926169.80 151.4645 59.9975 32.0000 1.9910 1.9924 417.9394 418.3072 0.0552 -1.0000 -1.0000 3604269 1578926169.90 151.5374 59.9975 32.0000 1.9906 1.9920 417.9496 418.3177 0.0553 -1.0000 -1.0000 3604347 1578926170.00 151.6313 59.9980 32.0000 1.9911 1.9925 418.0763 418.4449 0.0553 -1.0000 -1.0000 3604925 1578926170.10 151.6504 59.9981 32.0000 1.9921 1.9935 418.0600 418.4283 0.0553 -1.0000 -1.0000 3604987 1578926170.20 151.6504 59.9981 32.0000 1.9919 1.9934 417.9448 418.3124 0.0551 -1.0000 -1.0000 3605066 1578926170.30 151.6504 59.9981 32.0000 1.9902 1.9916 418.1037 418.4715 0.0552 -1.0000 -1.0000 3605128 1578926170.40 151.6504 59.9981 32.0000 1.9909 1.9923 417.9170 418.2852 0.0552 -1.0000 -1.0000 3605191 1578926170.50 151.6504 59.9981 32.0000 1.9913 1.9927 417.8269 418.1939 0.0551 -1.0000 -1.0000 3605253 1578926170.60 151.6504 59.9981 32.0000 1.9893 1.9908 418.0498 418.4165 0.0550 -1.0000 -1.0000 3605316 1578926170.70 151.5015 59.9981 32.0000 1.9893 1.9907 418.0716 418.4386 0.0551 -1.0000 -1.0000 3605378 1578926170.80 151.5015 59.9981 32.0000 1.9905 1.9919 417.9132 418.2804 0.0552 -1.0000 -1.0000 3605456 1578926170.90 151.5015 59.9981 32.0000 1.9906 1.9920 417.8580 418.2262 0.0553 -1.0000 -1.0000 3605519 1578926171.00 151.5015 59.9981 32.0000 1.9897 1.9911 417.9328 418.2994 0.0550 -1.0000 -1.0000 3605644 1578926171.10 151.5015 59.9981 32.0000 1.9895 1.9909 417.9456 418.3135 0.0552 -1.0000 -1.0000 3605722 1578926171.20 151.4912 59.9981 32.0000 1.9903 1.9918 417.9141 418.2820 0.0552 -1.0000 -1.0000 3605784 1578926171.30 151.4365 59.9981 32.0000 1.9902 1.9916 417.7987 418.1657 0.0551 -1.0000 -1.0000 3605863 1578926171.40 151.4365 59.9981 32.0000 1.9898 1.9913 417.9338 418.3018 0.0551 -1.0000 -1.0000 3605925 1578926171.50 151.4365 59.9981 32.0000 1.9890 1.9905 417.8891 418.2554 0.0550 -1.0000 -1.0000 3605987 1578926171.60 151.4365 59.9981 32.0000 1.9903 1.9917 417.8036 418.1705 0.0551 -1.0000 -1.0000 3606175 1578926171.70 151.4365 59.9981 32.0000 1.9903 1.9917 417.8501 418.2171 0.0551 -1.0000 -1.0000 3606237 1578926171.80 151.4365 59.9981 32.0000 1.9895 1.9909 417.9874 418.3541 0.0551 -1.0000 -1.0000 3606300 1578926171.90 151.5080 59.9981 32.0000 1.9891 1.9905 418.0248 418.3921 0.0551 -1.0000 -1.0000 3606378 1578926172.00 151.5080 59.9981 32.0000 1.9899 1.9913 417.8126 418.1801 0.0552 -1.0000 -1.0000 3606441 1578926172.10 151.5080 59.9981 32.0000 1.9908 1.9922 417.7884 418.1558 0.0552 -1.0000 -1.0000 3607159 1578926172.20 151.5080 59.9981 32.0000 1.9897 1.9912 417.9294 418.2970 0.0552 -1.0000 -1.0000 3607237 1578926172.30 151.5080 59.9981 32.0000 1.9888 1.9903 417.9311 418.2987 0.0551 -1.0000 -1.0000 3607300 1578926172.40 151.5080 59.9981 32.0000 1.9896 1.9910 417.8992 418.2672 0.0552 -1.0000 -1.0000 3607410 1578926172.50 151.4212 59.9981 32.0000 1.9895 1.9910 417.7964 418.1634 0.0552 -1.0000 -1.0000 3607472 1578926172.60 151.4212 59.9981 32.0000 1.9889 1.9904 417.8786 418.2464 0.0552 -1.0000 -1.0000 3607534 1578926172.70 151.4212 59.9981 32.0000 1.9891 1.9906 417.8490 418.2171 0.0553 -1.0000 -1.0000 3607597 1578926172.80 151.4212 59.9981 32.0000 1.9903 1.9917 417.8157 418.1833 0.0552 -1.0000 -1.0000 3607675 1578926172.90 151.4212 59.9981 32.0000 1.9895 1.9909 417.9088 418.2767 0.0553 -1.0000 -1.0000 3607737 1578926173.00 151.4212 59.9981 32.0000 1.9896 1.9911 417.9817 418.3501 0.0551 -1.0000 -1.0000 3607800 1578926173.10 151.4212 59.9981 32.0000 1.9902 1.9916 417.8415 418.2101 0.0553 -1.0000 -1.0000 3608144 1578926173.20 151.4212 59.9981 32.0000 1.9899 1.9914 417.7544 418.1218 0.0552 -1.0000 -1.0000 3608206 1578926173.30 151.4212 59.9981 32.0000 1.9891 1.9905 417.8507 418.2185 0.0553 -1.0000 -1.0000 3608269 1578926173.40 151.4212 59.9981 32.0000 1.9889 1.9903 417.8999 418.2668 0.0551 -1.0000 -1.0000 3608331 1578926173.50 151.4453 59.9981 32.0000 1.9894 1.9909 417.9601 418.3284 0.0552 -1.0000 -1.0000 3608394 1578926173.60 151.4595 59.9981 32.0000 1.9908 1.9922 417.8755 418.2428 0.0552 -1.0000 -1.0000 3608472 1578926173.70 151.4595 59.9981 32.0000 1.9909 1.9924 417.8092 418.1770 0.0552 -1.0000 -1.0000 3608534 1578926173.80 151.4595 59.9981 32.0000 1.9904 1.9918 418.0340 418.4023 0.0553 -1.0000 -1.0000 3608597 1578926173.90 151.4595 59.9981 32.0000 1.9902 1.9917 417.8988 418.2663 0.0552 -1.0000 -1.0000 3608675 1578926174.00 151.4595 59.9981 32.0000 1.9908 1.9923 417.8511 418.2181 0.0551 -1.0000 -1.0000 3608737 1578926174.10 151.5242 59.9981 32.0000 1.9899 1.9913 417.9366 418.3049 0.0553 -1.0000 -1.0000 3608800 1578926174.20 151.5242 59.9981 32.0000 1.9896 1.9911 418.0645 418.4311 0.0551 -1.0000 -1.0000 3608863 1578926174.30 151.5242 59.9981 32.0000 1.9896 1.9911 417.8181 418.1856 0.0552 -1.0000 -1.0000 3608925 1578926174.40 151.5242 59.9981 32.0000 1.9905 1.9919 417.8174 418.1855 0.0553 -1.0000 -1.0000 3609003 1578926174.50 151.5242 59.9981 32.0000 1.9898 1.9912 417.9909 418.3583 0.0552 -1.0000 -1.0000 3609066 1578926174.60 151.5484 59.9981 32.0000 1.9907 1.9921 417.9274 418.2952 0.0551 -1.0000 -1.0000 3609144 1578926174.70 151.4415 59.9986 32.0000 1.9904 1.9918 417.7929 418.1602 0.0553 -1.0000 -1.0000 3609207 1578926174.80 151.4415 59.9986 32.0000 1.9901 1.9915 417.8011 418.1686 0.0552 -1.0000 -1.0000 3609269 1578926174.90 151.4415 59.9986 32.0000 1.9897 1.9911 417.9511 418.3189 0.0552 -1.0000 -1.0000 3609331 1578926175.00 151.4415 59.9986 32.0000 1.9893 1.9907 417.9377 418.3054 0.0552 -1.0000 -1.0000 3609410 1578926175.10 151.4415 59.9986 32.0000 1.9904 1.9919 417.8497 418.2175 0.0552 -1.0000 -1.0000 3609472 1578926175.20 151.4415 59.9986 32.0000 1.9897 1.9912 417.9553 418.3239 0.0553 -1.0000 -1.0000 3609660 1578926175.30 151.4369 59.9986 32.0000 1.9894 1.9909 417.9667 418.3347 0.0553 -1.0000 -1.0000 3609722 1578926175.40 151.4338 59.9986 32.0000 1.9903 1.9917 417.8399 418.2076 0.0551 -1.0000 -1.0000 3609800 1578926175.50 151.4338 59.9986 32.0000 1.9910 1.9924 417.8271 418.1941 0.0551 -1.0000 -1.0000 3609863 1578926175.60 151.4338 59.9986 32.0000 1.9901 1.9916 418.0527 418.4209 0.0552 -1.0000 -1.0000 3609925 1578926175.70 151.4338 59.9986 32.0000 1.9900 1.9914 418.0958 418.4635 0.0553 -1.0000 -1.0000 3610409 1578926175.80 151.4338 59.9986 32.0000 1.9902 1.9916 417.8741 418.2412 0.0550 -1.0000 -1.0000 3610472 1578926175.90 151.4338 59.9986 32.0000 1.9903 1.9917 417.9109 418.2782 0.0552 -1.0000 -1.0000 3610550 1578926176.00 151.5258 59.9986 32.0000 1.9893 1.9907 418.0165 418.3844 0.0552 -1.0000 -1.0000 3610613 1578926176.10 151.5258 59.9986 32.0000 1.9895 1.9910 417.9784 418.3463 0.0553 -1.0000 -1.0000 3610675 1578926176.20 151.5258 59.9986 32.0000 1.9905 1.9920 417.8798 418.2476 0.0552 -1.0000 -1.0000 3611050 1578926176.30 151.5258 59.9986 32.0000 1.9898 1.9912 417.9117 418.2794 0.0552 -1.0000 -1.0000 3611113 1578926176.40 151.5258 59.9986 32.0000 1.9902 1.9917 418.0435 418.4117 0.0553 -1.0000 -1.0000 3611175 1578926176.50 151.5258 59.9986 32.0000 1.9894 1.9908 417.8435 418.2114 0.0552 -1.0000 -1.0000 3611253 1578926176.60 151.5258 59.9986 32.0000 1.9903 1.9918 417.8004 418.1677 0.0552 -1.0000 -1.0000 3611316 1578926176.70 151.5258 59.9986 32.0000 1.9889 1.9904 417.8955 418.2632 0.0552 -1.0000 -1.0000 3611910 1578926176.80 151.5258 59.9986 32.0000 1.9892 1.9906 417.9609 418.3288 0.0551 -1.0000 -1.0000 3611972 1578926176.90 151.4469 59.9986 32.0000 1.9898 1.9912 417.8504 418.2182 0.0553 -1.0000 -1.0000 3612034 1578926177.00 151.4469 59.9986 32.0000 1.9900 1.9915 417.8409 418.2081 0.0551 -1.0000 -1.0000 3612097 1578926177.10 151.4297 59.9986 32.0000 1.9893 1.9907 418.0188 418.3862 0.0552 -1.0000 -1.0000 3612175 1578926177.20 151.4297 59.9986 32.0000 1.9906 1.9920 418.0706 418.4388 0.0552 -1.0000 -1.0000 3612237 1578926177.30 151.4297 59.9986 32.0000 1.9909 1.9924 417.8736 418.2412 0.0552 -1.0000 -1.0000 3612300 1578926177.40 151.4297 59.9986 32.0000 1.9901 1.9916 418.0159 418.3849 0.0553 -1.0000 -1.0000 3612378 1578926177.50 151.4297 59.9986 32.0000 1.9908 1.9922 417.9356 418.3032 0.0552 -1.0000 -1.0000 3612441 1578926177.60 151.4548 59.9986 32.0000 1.9916 1.9931 417.8044 418.1720 0.0552 -1.0000 -1.0000 3612503 1578926177.70 151.4573 59.9986 32.0000 1.9899 1.9914 417.8776 418.2452 0.0552 -1.0000 -1.0000 3612566 1578926177.80 151.4573 59.9986 32.0000 1.9894 1.9909 418.0025 418.3709 0.0553 -1.0000 -1.0000 3612628 1578926177.90 151.4573 59.9986 32.0000 1.9903 1.9917 417.8238 418.1922 0.0553 -1.0000 -1.0000 3612706 1578926178.00 151.4573 59.9986 32.0000 1.9903 1.9917 417.7639 418.1312 0.0551 -1.0000 -1.0000 3612769 1578926178.10 151.4573 59.9986 32.0000 1.9901 1.9916 417.9274 418.2956 0.0553 -1.0000 -1.0000 3612831 1578926178.20 151.4497 59.9986 32.0000 1.9903 1.9918 418.1111 418.4782 0.0551 -1.0000 -1.0000 3612925 1578926178.30 151.4120 59.9986 32.0000 1.9908 1.9923 417.8971 418.2651 0.0553 -1.0000 -1.0000 3613144 1578926178.40 151.4120 59.9986 32.0000 1.9902 1.9916 417.9053 418.2727 0.0551 -1.0000 -1.0000 3613206 1578926178.50 151.4120 59.9986 32.0000 1.9892 1.9907 418.0031 418.3698 0.0551 -1.0000 -1.0000 3613269 1578926178.60 151.4120 59.9986 32.0000 1.9902 1.9917 417.7760 418.1436 0.0552 -1.0000 -1.0000 3613331 1578926178.70 151.4120 59.9986 32.0000 1.9912 1.9926 417.8006 418.1676 0.0551 -1.0000 -1.0000 3613394 1578926178.80 151.4120 59.9986 32.0000 1.9898 1.9913 417.9358 418.3037 0.0553 -1.0000 -1.0000 3613644 1578926178.90 151.4120 59.9986 32.0000 1.9902 1.9916 418.0505 418.4191 0.0553 -1.0000 -1.0000 3613707 1578926179.00 151.4120 59.9986 32.0000 1.9900 1.9914 417.7481 418.1162 0.0553 -1.0000 -1.0000 3613769 1578926179.10 151.4120 59.9986 32.0000 1.9899 1.9913 417.8648 418.2329 0.0553 -1.0000 -1.0000 3613847 1578926179.20 151.4120 59.9986 32.0000 1.9890 1.9905 417.9551 418.3224 0.0551 -1.0000 -1.0000 3613910 1578926179.30 151.4120 59.9986 32.0000 1.9898 1.9912 418.0170 418.3851 0.0552 -1.0000 -1.0000 3614331 1578926179.40 151.4120 59.9986 32.0000 1.9910 1.9924 417.7615 418.1278 0.0551 -1.0000 -1.0000 3614394 1578926179.50 151.4755 59.9986 32.0000 1.9901 1.9915 417.9492 418.3171 0.0553 -1.0000 -1.0000 3614456 1578926179.60 151.4755 59.9986 32.0000 1.9895 1.9909 418.0220 418.3895 0.0552 -1.0000 -1.0000 3614534 1578926179.70 151.4755 59.9986 32.0000 1.9903 1.9917 417.9448 418.3130 0.0552 -1.0000 -1.0000 3614597 1578926179.80 151.4755 59.9986 32.0000 1.9899 1.9914 418.0038 418.3713 0.0552 -1.0000 -1.0000 3615175 1578926179.90 151.4755 59.9986 32.0000 1.9899 1.9914 418.0658 418.4335 0.0552 -1.0000 -1.0000 3615253 1578926180.00 151.4755 59.9986 32.0000 1.9903 1.9918 417.9559 418.3239 0.0553 -1.0000 -1.0000 3615316 1578926180.10 151.5204 59.9986 32.0000 1.9905 1.9920 417.9344 418.3022 0.0554 -1.0000 -1.0000 3615410 1578926180.20 151.5565 59.9986 32.0000 1.9901 1.9915 418.0090 418.3771 0.0553 -1.0000 -1.0000 3615487 1578926180.30 151.5565 59.9986 32.0000 1.9899 1.9913 418.1164 418.4854 0.0553 -1.0000 -1.0000 3615550 1578926180.40 151.5565 59.9986 32.0000 1.9913 1.9927 417.9356 418.3040 0.0553 -1.0000 -1.0000 3615613 1578926180.50 151.5565 59.9986 32.0000 1.9913 1.9927 417.8334 418.2015 0.0552 -1.0000 -1.0000 3615691 1578926180.60 151.5565 59.9986 32.0000 1.9893 1.9908 418.0585 418.4263 0.0553 -1.0000 -1.0000 3615753 1578926180.70 151.5565 59.9986 32.0000 1.9900 1.9914 417.8625 418.2304 0.0552 -1.0000 -1.0000 3615816 1578926180.80 151.5565 59.9986 32.0000 1.9907 1.9921 417.6949 418.0624 0.0552 -1.0000 -1.0000 3615878 1578926180.90 151.4474 59.9986 32.0000 1.9903 1.9917 417.9594 418.3273 0.0552 -1.0000 -1.0000 3615941 1578926181.00 151.4474 59.9986 32.0000 1.9900 1.9915 417.9990 418.3671 0.0553 -1.0000 -1.0000 3616003 1578926181.10 151.4474 59.9986 32.0000 1.9913 1.9927 417.8543 418.2223 0.0552 -1.0000 -1.0000 3616097 1578926181.20 151.4474 59.9986 32.0000 1.9910 1.9924 417.8154 418.1832 0.0552 -1.0000 -1.0000 3616160 1578926181.30 151.4474 59.9986 32.0000 1.9899 1.9914 417.9177 418.2855 0.0552 -1.0000 -1.0000 3616456 1578926181.40 151.4474 59.9986 32.0000 1.9906 1.9920 417.9196 418.2875 0.0553 -1.0000 -1.0000 3616519 1578926181.50 151.5652 59.9986 32.0000 1.9913 1.9927 417.8477 418.2156 0.0552 -1.0000 -1.0000 3616581 1578926181.60 151.5652 59.9986 32.0000 1.9899 1.9914 417.9224 418.2902 0.0553 -1.0000 -1.0000 3616644 1578926181.70 151.5652 59.9986 32.0000 1.9890 1.9904 417.9650 418.3335 0.0553 -1.0000 -1.0000 3616706 1578926181.80 151.5652 59.9986 32.0000 1.9903 1.9918 417.8792 418.2470 0.0552 -1.0000 -1.0000 3616769 1578926181.90 151.5652 59.9986 32.0000 1.9904 1.9918 417.7159 418.0837 0.0552 -1.0000 -1.0000 3616847 1578926182.00 151.5652 59.9986 32.0000 1.9903 1.9917 417.8898 418.2572 0.0552 -1.0000 -1.0000 3616909 1578926182.10 151.5652 59.9986 32.0000 1.9896 1.9911 417.9368 418.3047 0.0553 -1.0000 -1.0000 3616972 1578926182.20 151.5652 59.9986 32.0000 1.9909 1.9923 417.7904 418.1580 0.0552 -1.0000 -1.0000 3617034 1578926182.30 151.5652 59.9986 32.0000 1.9903 1.9918 417.9630 418.3300 0.0551 -1.0000 -1.0000 3617113 1578926182.40 151.5652 59.9986 32.0000 1.9894 1.9908 418.0697 418.4372 0.0551 -1.0000 -1.0000 3617191 1578926182.50 151.5652 59.9986 32.0000 1.9903 1.9917 417.9824 418.3505 0.0553 -1.0000 -1.0000 3617269 1578926182.60 151.5652 59.9986 32.0000 1.9907 1.9921 417.8360 418.2035 0.0552 -1.0000 -1.0000 3617331 1578926182.70 151.5652 59.9986 32.0000 1.9897 1.9912 417.9566 418.3254 0.0553 -1.0000 -1.0000 3617394 1578926182.80 151.5095 59.9986 32.0000 1.9898 1.9913 417.9873 418.3550 0.0553 -1.0000 -1.0000 3617456 1578926182.90 151.4547 59.9986 32.0000 1.9907 1.9922 417.8038 418.1719 0.0552 -1.0000 -1.0000 3617519 1578926183.00 151.4547 59.9986 32.0000 1.9905 1.9920 417.8512 418.2186 0.0551 -1.0000 -1.0000 3617581 1578926183.10 151.4547 59.9986 32.0000 1.9907 1.9921 417.9572 418.3250 0.0553 -1.0000 -1.0000 3617660 1578926183.20 151.4547 59.9986 32.0000 1.9896 1.9910 418.0032 418.3713 0.0552 -1.0000 -1.0000 3617722 1578926183.30 151.4547 59.9986 32.0000 1.9908 1.9922 417.8012 418.1694 0.0553 -1.0000 -1.0000 3617800 1578926183.40 151.4547 59.9986 32.0000 1.9905 1.9919 417.7970 418.1645 0.0551 -1.0000 -1.0000 3618128 1578926183.50 151.4547 59.9986 32.0000 1.9895 1.9909 418.0544 418.4217 0.0552 -1.0000 -1.0000 3618191 1578926183.60 151.4547 59.9986 32.0000 1.9898 1.9913 417.8828 418.2507 0.0553 -1.0000 -1.0000 3618269 1578926183.70 151.4547 59.9986 32.0000 1.9905 1.9920 417.7702 418.1380 0.0552 -1.0000 -1.0000 3618347 1578926183.80 151.4547 59.9986 32.0000 1.9904 1.9918 418.0022 418.3691 0.0551 -1.0000 -1.0000 3618409 1578926183.90 151.4547 59.9986 32.0000 1.9898 1.9912 418.0469 418.4142 0.0552 -1.0000 -1.0000 3618644 1578926184.00 151.4445 59.9986 32.0000 1.9904 1.9919 418.0807 418.4481 0.0552 -1.0000 -1.0000 3618706 1578926184.10 151.4445 59.9986 32.0000 1.9902 1.9916 417.8210 418.1890 0.0553 -1.0000 -1.0000 3618769 1578926184.20 151.4445 59.9986 32.0000 1.9901 1.9916 417.8630 418.2296 0.0549 -1.0000 -1.0000 3618847 1578926184.30 151.4445 59.9986 32.0000 1.9902 1.9916 417.8876 418.2546 0.0551 -1.0000 -1.0000 3618909 1578926184.40 151.4445 59.9986 32.0000 1.9897 1.9911 418.0134 418.3807 0.0552 -1.0000 -1.0000 3619128 1578926184.50 151.4445 59.9986 32.0000 1.9905 1.9919 417.8098 418.1778 0.0552 -1.0000 -1.0000 3619207 1578926184.60 151.5008 59.9986 32.0000 1.9896 1.9910 418.0053 418.3733 0.0553 -1.0000 -1.0000 3619269 1578926184.70 151.5430 59.9986 32.0000 1.9893 1.9908 418.0903 418.4586 0.0553 -1.0000 -1.0000 3619331 1578926184.80 151.5430 59.9986 32.0000 1.9896 1.9910 417.9483 418.3159 0.0552 -1.0000 -1.0000 3619410 1578926184.90 151.5430 59.9986 32.0000 1.9907 1.9922 417.7868 418.1542 0.0552 -1.0000 -1.0000 3619675 1578926185.00 151.5430 59.9986 32.0000 1.9901 1.9916 417.8602 418.2290 0.0554 -1.0000 -1.0000 3619737 1578926185.10 151.5301 59.9986 32.0000 1.9900 1.9914 417.9500 418.3174 0.0552 -1.0000 -1.0000 3619816 1578926185.20 151.4599 59.9986 32.0000 1.9902 1.9917 418.0221 418.3896 0.0551 -1.0000 -1.0000 3619878 1578926185.30 151.4599 59.9986 32.0000 1.9902 1.9916 417.9354 418.3021 0.0551 -1.0000 -1.0000 3619956 1578926185.40 151.4599 59.9986 32.0000 1.9914 1.9929 417.7970 418.1645 0.0551 -1.0000 -1.0000 3620019 1578926185.50 151.4599 59.9986 32.0000 1.9904 1.9919 417.8974 418.2642 0.0551 -1.0000 -1.0000 3620160 1578926185.60 151.4599 59.9986 32.0000 1.9906 1.9920 417.9876 418.3556 0.0553 -1.0000 -1.0000 3620237 1578926185.70 151.4599 59.9986 32.0000 1.9905 1.9919 417.9328 418.3005 0.0552 -1.0000 -1.0000 3620300 1578926185.80 151.4675 59.9986 32.0000 1.9902 1.9916 417.7935 418.1608 0.0551 -1.0000 -1.0000 3620363 1578926185.90 151.4992 59.9986 32.0000 1.9903 1.9918 417.9874 418.3555 0.0553 -1.0000 -1.0000 3620425 1578926186.00 151.4992 59.9986 32.0000 1.9900 1.9914 418.0833 418.4514 0.0552 -1.0000 -1.0000 3620659 1578926186.10 151.4992 59.9986 32.0000 1.9900 1.9914 417.9859 418.3529 0.0551 -1.0000 -1.0000 3620722 1578926186.20 151.4992 59.9986 32.0000 1.9903 1.9917 417.8749 418.2424 0.0552 -1.0000 -1.0000 3620800 1578926186.30 151.4992 59.9986 32.0000 1.9906 1.9920 417.7853 418.1544 0.0554 -1.0000 -1.0000 3620863 1578926186.40 151.5989 59.9986 32.0000 1.9904 1.9918 418.0666 418.4347 0.0553 -1.0000 -1.0000 3620925 1578926186.50 151.6079 59.9986 32.0000 1.9908 1.9922 418.0789 418.4466 0.0551 -1.0000 -1.0000 3621206 1578926186.60 151.6079 59.9986 32.0000 1.9908 1.9923 417.9461 418.3134 0.0551 -1.0000 -1.0000 3621269 1578926186.70 151.6079 59.9986 32.0000 1.9909 1.9923 417.8271 418.1934 0.0551 -1.0000 -1.0000 3621331 1578926186.80 151.6079 59.9986 32.0000 1.9899 1.9913 418.0977 418.4666 0.0553 -1.0000 -1.0000 3621409 1578926186.90 151.5870 59.9986 32.0000 1.9907 1.9921 417.9173 418.2850 0.0552 -1.0000 -1.0000 3621456 1578926187.00 151.5347 59.9986 32.0000 1.9907 1.9921 417.8054 418.1733 0.0552 -1.0000 -1.0000 3621910 1578926187.10 151.5347 59.9986 32.0000 1.9902 1.9916 417.9599 418.3271 0.0552 -1.0000 -1.0000 3621972 1578926187.20 151.5347 59.9986 32.0000 1.9893 1.9908 418.0513 418.4191 0.0551 -1.0000 -1.0000 3622034 1578926187.30 151.5347 59.9986 32.0000 1.9901 1.9915 418.0514 418.4187 0.0551 -1.0000 -1.0000 3622113 1578926187.40 151.5347 59.9986 32.0000 1.9910 1.9924 417.7638 418.1316 0.0552 -1.0000 -1.0000 3622175 1578926187.50 151.4781 59.9986 32.0000 1.9907 1.9922 417.9346 418.3018 0.0552 -1.0000 -1.0000 3622237 1578926187.60 151.4604 59.9986 32.0000 1.9899 1.9914 418.0354 418.4025 0.0550 -1.0000 -1.0000 3622316 1578926187.70 151.4604 59.9986 32.0000 1.9898 1.9913 418.0843 418.4512 0.0552 -1.0000 -1.0000 3622378 1578926187.80 151.4604 59.9986 32.0000 1.9905 1.9920 417.9139 418.2827 0.0553 -1.0000 -1.0000 3622441 1578926187.90 151.4604 59.9986 32.0000 1.9908 1.9923 417.9832 418.3511 0.0552 -1.0000 -1.0000 3622503 1578926188.00 151.4604 59.9986 32.0000 1.9907 1.9921 417.9664 418.3347 0.0553 -1.0000 -1.0000 3622566 1578926188.10 151.4604 59.9986 32.0000 1.9914 1.9929 417.8160 418.1844 0.0553 -1.0000 -1.0000 3622659 1578926188.20 151.5688 59.9986 32.0000 1.9908 1.9922 417.9151 418.2827 0.0552 -1.0000 -1.0000 3622737 1578926188.30 151.5717 59.9986 32.0000 1.9899 1.9914 418.0822 418.4492 0.0551 -1.0000 -1.0000 3622800 1578926188.40 151.5717 59.9986 32.0000 1.9899 1.9913 418.0543 418.4223 0.0553 -1.0000 -1.0000 3622863 1578926188.50 151.5717 59.9986 32.0000 1.9905 1.9919 417.8485 418.2170 0.0553 -1.0000 -1.0000 3622941 1578926188.60 151.5717 59.9986 32.0000 1.9908 1.9922 417.8501 418.2180 0.0552 -1.0000 -1.0000 3623660 1578926188.70 151.5480 59.9986 32.0000 1.9897 1.9911 418.0639 418.4322 0.0553 -1.0000 -1.0000 3623722 1578926188.80 151.5480 59.9986 32.0000 1.9896 1.9911 418.0278 418.3957 0.0553 -1.0000 -1.0000 3623800 1578926188.90 151.5480 59.9986 32.0000 1.9912 1.9927 417.8442 418.2127 0.0553 -1.0000 -1.0000 3623863 1578926189.00 151.5480 59.9986 32.0000 1.9905 1.9919 417.9279 418.2959 0.0552 -1.0000 -1.0000 3623925 1578926189.10 151.5480 59.9986 32.0000 1.9899 1.9913 417.9419 418.3101 0.0553 -1.0000 -1.0000 3624003 1578926189.20 151.5036 59.9986 32.0000 1.9910 1.9924 417.8437 418.2121 0.0554 -1.0000 -1.0000 3624066 1578926189.30 151.4289 59.9986 32.0000 1.9897 1.9911 417.9269 418.2955 0.0553 -1.0000 -1.0000 3624128 1578926189.40 151.4289 59.9986 32.0000 1.9895 1.9909 417.9237 418.2915 0.0552 -1.0000 -1.0000 3624206 1578926189.50 151.4289 59.9986 32.0000 1.9893 1.9907 418.0079 418.3757 0.0552 -1.0000 -1.0000 3624269 1578926189.60 151.4289 59.9986 32.0000 1.9911 1.9926 417.8878 418.2564 0.0553 -1.0000 -1.0000 3624331 1578926189.70 151.4289 59.9986 32.0000 1.9910 1.9924 417.8370 418.2054 0.0553 -1.0000 -1.0000 3624394 1578926189.80 151.4289 59.9986 32.0000 1.9903 1.9917 418.0660 418.4340 0.0552 -1.0000 -1.0000 3624456 1578926189.90 151.5240 59.9984 32.0000 1.9899 1.9914 417.9533 418.3213 0.0552 -1.0000 -1.0000 3624534 1578926190.00 151.5240 59.9984 32.0000 1.9907 1.9922 417.7784 418.1456 0.0551 -1.0000 -1.0000 3624597 1578926190.10 151.5240 59.9984 32.0000 1.9903 1.9918 417.8116 418.1795 0.0553 -1.0000 -1.0000 3625128 1578926190.20 151.5240 59.9984 32.0000 1.9900 1.9915 417.8790 418.2471 0.0552 -1.0000 -1.0000 3625191 1578926190.30 151.5240 59.9984 32.0000 1.9897 1.9911 417.9107 418.2781 0.0551 -1.0000 -1.0000 3625253 1578926190.40 151.5240 59.9984 32.0000 1.9902 1.9917 417.7178 418.0844 0.0551 -1.0000 -1.0000 3625316 1578926190.50 151.5240 59.9984 32.0000 1.9901 1.9916 417.9026 418.2693 0.0551 -1.0000 -1.0000 3625410 1578926190.60 151.5240 59.9984 32.0000 1.9902 1.9916 417.9478 418.3149 0.0551 -1.0000 -1.0000 3625472 1578926190.70 151.5240 59.9984 32.0000 1.9902 1.9916 417.8634 418.2306 0.0551 -1.0000 -1.0000 3625534 1578926190.80 151.5240 59.9984 32.0000 1.9903 1.9917 417.7917 418.1604 0.0553 -1.0000 -1.0000 3625613 1578926190.90 151.5240 59.9984 32.0000 1.9902 1.9916 417.8297 418.1976 0.0553 -1.0000 -1.0000 3625675 1578926191.00 151.5240 59.9984 32.0000 1.9907 1.9921 418.0025 418.3710 0.0553 -1.0000 -1.0000 3625737 1578926191.10 151.4687 59.9984 32.0000 1.9906 1.9921 417.8389 418.2067 0.0552 -1.0000 -1.0000 3625800 1578926191.20 151.4608 59.9984 32.0000 1.9904 1.9918 417.8977 418.2657 0.0553 -1.0000 -1.0000 3625878 1578926191.30 151.4608 59.9984 32.0000 1.9907 1.9922 417.8894 418.2572 0.0552 -1.0000 -1.0000 3625941 1578926191.40 151.4608 59.9984 32.0000 1.9905 1.9920 418.0267 418.3949 0.0553 -1.0000 -1.0000 3626003 1578926191.50 151.4608 59.9984 32.0000 1.9905 1.9920 417.8738 418.2425 0.0554 -1.0000 -1.0000 3626066 1578926191.60 151.4608 59.9984 32.0000 1.9911 1.9926 417.9003 418.2689 0.0553 -1.0000 -1.0000 3626175 1578926191.70 151.6182 59.9984 32.0000 1.9900 1.9914 417.9898 418.3578 0.0552 -1.0000 -1.0000 3626237 1578926191.80 151.6182 59.9984 32.0000 1.9903 1.9917 417.9902 418.3584 0.0553 -1.0000 -1.0000 3626300 1578926191.90 151.6182 59.9984 32.0000 1.9909 1.9923 417.8699 418.2372 0.0552 -1.0000 -1.0000 3626378 1578926192.00 151.6182 59.9984 32.0000 1.9906 1.9920 417.9355 418.3036 0.0553 -1.0000 -1.0000 3626441 1578926192.10 151.6182 59.9984 32.0000 1.9902 1.9917 418.1177 418.4857 0.0552 -1.0000 -1.0000 3626659 1578926192.20 151.6650 59.9984 32.0000 1.9907 1.9922 418.0127 418.3807 0.0553 -1.0000 -1.0000 3626737 1578926192.30 151.6929 59.9984 32.0000 1.9908 1.9923 417.8477 418.2154 0.0551 -1.0000 -1.0000 3626800 1578926192.40 151.6929 59.9984 32.0000 1.9913 1.9928 417.9255 418.2937 0.0554 -1.0000 -1.0000 3626863 1578926192.50 151.6929 59.9984 32.0000 1.9910 1.9924 418.1377 418.5049 0.0551 -1.0000 -1.0000 3626925 1578926192.60 151.6929 59.9984 32.0000 1.9915 1.9930 417.8932 418.2615 0.0553 -1.0000 -1.0000 3627660 1578926192.70 151.6929 59.9984 32.0000 1.9909 1.9923 417.9916 418.3597 0.0552 -1.0000 -1.0000 3627722 1578926192.80 151.5627 59.9984 32.0000 1.9907 1.9921 418.1631 418.5311 0.0553 -1.0000 -1.0000 3627800 1578926192.90 151.5627 59.9984 32.0000 1.9911 1.9925 418.0766 418.4451 0.0553 -1.0000 -1.0000 3627863 1578926193.00 151.5627 59.9984 32.0000 1.9917 1.9931 417.9234 418.2925 0.0553 -1.0000 -1.0000 3627925 1578926193.10 151.5627 59.9984 32.0000 1.9910 1.9924 418.0731 418.4411 0.0553 -1.0000 -1.0000 3628003 1578926193.20 151.5627 59.9984 32.0000 1.9909 1.9924 418.1517 418.5201 0.0553 -1.0000 -1.0000 3628066 1578926193.30 151.5627 59.9984 32.0000 1.9909 1.9924 417.9602 418.3291 0.0553 -1.0000 -1.0000 3628128 1578926193.40 151.5712 59.9984 32.0000 1.9905 1.9919 417.9619 418.3300 0.0553 -1.0000 -1.0000 3628363 1578926193.50 151.5728 59.9984 32.0000 1.9904 1.9918 418.1203 418.4891 0.0553 -1.0000 -1.0000 3628425 1578926193.60 151.5728 59.9984 32.0000 1.9910 1.9924 418.0846 418.4526 0.0552 -1.0000 -1.0000 3628503 1578926193.70 151.5728 59.9984 32.0000 1.9910 1.9924 417.9763 418.3446 0.0553 -1.0000 -1.0000 3628550 1578926193.80 151.5728 59.9984 32.0000 1.9903 1.9917 417.9735 418.3415 0.0552 -1.0000 -1.0000 3628613 1578926193.90 151.5728 59.9984 32.0000 1.9894 1.9908 418.0081 418.3768 0.0554 -1.0000 -1.0000 3628691 1578926194.00 151.3928 59.9984 32.0000 1.9897 1.9912 417.9347 418.3046 0.0555 -1.0000 -1.0000 3628753 1578926194.10 151.3928 59.9984 32.0000 1.9890 1.9905 417.9047 418.2725 0.0552 -1.0000 -1.0000 3628816 1578926194.20 151.3928 59.9984 32.0000 1.9894 1.9908 417.9898 418.3579 0.0553 -1.0000 -1.0000 3629660 1578926194.30 151.3928 59.9984 32.0000 1.9897 1.9912 418.0086 418.3762 0.0551 -1.0000 -1.0000 3629722 1578926194.40 151.3928 59.9984 32.0000 1.9895 1.9910 417.8307 418.1992 0.0553 -1.0000 -1.0000 3629784 1578926194.50 151.3928 59.9984 32.0000 1.9903 1.9918 417.8255 418.1933 0.0552 -1.0000 -1.0000 3629863 1578926194.60 151.3928 59.9984 32.0000 1.9897 1.9911 418.0484 418.4169 0.0553 -1.0000 -1.0000 3629925 1578926194.70 151.3928 59.9984 32.0000 1.9894 1.9909 417.9788 418.3471 0.0553 -1.0000 -1.0000 3629987 1578926194.80 151.3928 59.9984 32.0000 1.9902 1.9917 417.8765 418.2457 0.0554 -1.0000 -1.0000 3630050 1578926194.90 151.3928 59.9984 32.0000 1.9902 1.9917 417.8965 418.2652 0.0553 -1.0000 -1.0000 3630113 1578926195.00 151.4015 59.9985 32.0000 1.9895 1.9909 417.9926 418.3613 0.0554 -1.0000 -1.0000 3630175 1578926195.10 151.4362 59.9986 32.0000 1.9903 1.9917 417.9574 418.3276 0.0555 -1.0000 -1.0000 3630253 1578926195.20 151.4362 59.9986 32.0000 1.9908 1.9922 417.7993 418.1673 0.0552 -1.0000 -1.0000 3630316 1578926195.30 151.4362 59.9986 32.0000 1.9897 1.9911 417.9714 418.3391 0.0553 -1.0000 -1.0000 3630394 1578926195.40 151.4362 59.9986 32.0000 1.9896 1.9910 418.0506 418.4184 0.0552 -1.0000 -1.0000 3630456 1578926195.50 151.4362 59.9986 32.0000 1.9903 1.9918 417.8675 418.2360 0.0553 -1.0000 -1.0000 3630519 1578926195.60 151.4362 59.9986 32.0000 1.9906 1.9921 417.7999 418.1679 0.0553 -1.0000 -1.0000 3630597 1578926195.70 151.5239 59.9986 32.0000 1.9895 1.9909 418.0043 418.3724 0.0552 -1.0000 -1.0000 3630644 1578926195.80 151.5239 59.9986 32.0000 1.9896 1.9910 417.9923 418.3596 0.0552 -1.0000 -1.0000 3630722 1578926195.90 151.5239 59.9986 32.0000 1.9896 1.9910 417.8643 418.2331 0.0554 -1.0000 -1.0000 3630800 1578926196.00 151.5239 59.9986 32.0000 1.9903 1.9918 417.7969 418.1652 0.0553 -1.0000 -1.0000 3630863 1578926196.10 151.5239 59.9986 32.0000 1.9896 1.9910 417.8878 418.2564 0.0554 -1.0000 -1.0000 3630925 1578926196.20 151.5239 59.9986 32.0000 1.9904 1.9919 417.8607 418.2299 0.0554 -1.0000 -1.0000 3630988 1578926196.30 151.5239 59.9986 32.0000 1.9901 1.9916 417.8790 418.2478 0.0554 -1.0000 -1.0000 3631050 1578926196.40 151.5239 59.9986 32.0000 1.9905 1.9919 417.9337 418.3016 0.0551 -1.0000 -1.0000 3631113 1578926196.50 151.5239 59.9986 32.0000 1.9890 1.9905 418.0125 418.3804 0.0553 -1.0000 -1.0000 3631191 1578926196.60 151.5239 59.9986 32.0000 1.9896 1.9910 418.0231 418.3917 0.0553 -1.0000 -1.0000 3631253 1578926196.70 151.5239 59.9986 32.0000 1.9903 1.9918 417.8369 418.2050 0.0553 -1.0000 -1.0000 3631316 1578926196.80 151.4922 59.9986 32.0000 1.9901 1.9916 417.8843 418.2527 0.0553 -1.0000 -1.0000 3631410 1578926196.90 151.4429 59.9986 32.0000 1.9893 1.9907 418.0928 418.4616 0.0553 -1.0000 -1.0000 3631472 1578926197.00 151.4429 59.9986 32.0000 1.9900 1.9914 417.9362 418.3045 0.0553 -1.0000 -1.0000 3631534 1578926197.10 151.4429 59.9986 32.0000 1.9905 1.9919 417.8205 418.1887 0.0553 -1.0000 -1.0000 3631597 1578926197.20 151.4429 59.9986 32.0000 1.9894 1.9909 418.1116 418.4802 0.0553 -1.0000 -1.0000 3631660 1578926197.30 151.4429 59.9986 32.0000 1.9900 1.9915 417.9482 418.3170 0.0553 -1.0000 -1.0000 3632175 1578926197.40 151.4429 59.9986 32.0000 1.9913 1.9927 417.8990 418.2675 0.0553 -1.0000 -1.0000 3632237 1578926197.50 151.5368 59.9986 32.0000 1.9909 1.9924 417.8383 418.2064 0.0553 -1.0000 -1.0000 3632300 1578926197.60 151.5368 59.9986 32.0000 1.9903 1.9917 418.0007 418.3695 0.0553 -1.0000 -1.0000 3632363 1578926197.70 151.5368 59.9986 32.0000 1.9905 1.9920 418.0340 418.4033 0.0554 -1.0000 -1.0000 3632425 1578926197.80 151.5368 59.9986 32.0000 1.9911 1.9926 417.7443 418.1130 0.0553 -1.0000 -1.0000 3632488 1578926197.90 151.5368 59.9986 32.0000 1.9904 1.9919 417.9928 418.3613 0.0554 -1.0000 -1.0000 3632566 1578926198.00 151.5386 59.9986 32.0000 1.9908 1.9922 418.0411 418.4101 0.0553 -1.0000 -1.0000 3632628 1578926198.10 151.5458 59.9986 32.0000 1.9901 1.9915 417.9227 418.2909 0.0553 -1.0000 -1.0000 3632691 1578926198.20 151.5458 59.9986 32.0000 1.9903 1.9917 417.8288 418.1981 0.0554 -1.0000 -1.0000 3632769 1578926198.30 151.5458 59.9986 32.0000 1.9898 1.9912 417.9403 418.3080 0.0553 -1.0000 -1.0000 3633394 1578926198.40 151.5458 59.9986 32.0000 1.9902 1.9917 418.0148 418.3842 0.0555 -1.0000 -1.0000 3633456 1578926198.50 151.5458 59.9986 32.0000 1.9900 1.9914 417.8371 418.2063 0.0553 -1.0000 -1.0000 3633534 1578926198.60 151.5458 59.9986 32.0000 1.9902 1.9917 417.9986 418.3671 0.0553 -1.0000 -1.0000 3633597 1578926198.70 151.4454 59.9986 32.0000 1.9898 1.9912 418.1065 418.4752 0.0553 -1.0000 -1.0000 3633660 1578926198.80 151.4454 59.9986 32.0000 1.9897 1.9912 417.9253 418.2931 0.0553 -1.0000 -1.0000 3633737 1578926198.90 151.4454 59.9986 32.0000 1.9900 1.9915 417.9135 418.2816 0.0553 -1.0000 -1.0000 3633800 1578926199.00 151.4454 59.9986 32.0000 1.9901 1.9915 418.1059 418.4748 0.0554 -1.0000 -1.0000 3633863 1578926199.10 151.4454 59.9986 32.0000 1.9901 1.9915 418.0247 418.3940 0.0554 -1.0000 -1.0000 3633925 1578926199.20 151.5038 59.9986 32.0000 1.9899 1.9913 417.8980 418.2666 0.0553 -1.0000 -1.0000 3633988 1578926199.30 151.5097 59.9986 32.0000 1.9890 1.9904 418.1112 418.4797 0.0554 -1.0000 -1.0000 3634128 1578926199.40 151.5097 59.9986 32.0000 1.9896 1.9910 418.0157 418.3851 0.0554 -1.0000 -1.0000 3634191 1578926199.50 151.5097 59.9986 32.0000 1.9906 1.9920 417.8608 418.2300 0.0555 -1.0000 -1.0000 3634253 1578926199.60 151.5097 59.9986 32.0000 1.9904 1.9918 417.9318 418.3013 0.0555 -1.0000 -1.0000 3634331 1578926199.70 151.5086 59.9986 32.0000 1.9901 1.9916 417.9960 418.3655 0.0555 -1.0000 -1.0000 3634394 1578926199.80 151.4547 59.9990 32.0000 1.9908 1.9923 417.8244 418.1940 0.0555 -1.0000 -1.0000 3634628 1578926199.90 151.4547 59.9990 32.0000 1.9897 1.9911 417.9174 418.2864 0.0553 -1.0000 -1.0000 3634706 1578926200.00 151.4547 59.9990 32.0000 1.9892 1.9906 417.9457 418.3137 0.0552 -1.0000 -1.0000 3634769 1578926200.10 151.4547 59.9990 32.0000 1.9902 1.9917 417.9048 418.2725 0.0552 -1.0000 -1.0000 3634816 1578926200.20 151.4547 59.9990 32.0000 1.9908 1.9923 417.8570 418.2265 0.0555 -1.0000 -1.0000 3634894 1578926200.30 151.4547 59.9990 32.0000 1.9901 1.9915 417.9218 418.2908 0.0554 -1.0000 -1.0000 3634956 1578926200.40 151.4547 59.9990 32.0000 1.9889 1.9903 418.0313 418.4003 0.0554 -1.0000 -1.0000 3635159 1578926200.50 151.4547 59.9990 32.0000 1.9898 1.9912 417.9282 418.2973 0.0554 -1.0000 -1.0000 3635222 1578926200.60 151.4547 59.9990 32.0000 1.9903 1.9918 417.8242 418.1920 0.0553 -1.0000 -1.0000 3635284 1578926200.70 151.4547 59.9990 32.0000 1.9908 1.9923 417.8524 418.2213 0.0553 -1.0000 -1.0000 3635347 1578926200.80 151.4444 59.9990 32.0000 1.9904 1.9918 418.0036 418.3721 0.0553 -1.0000 -1.0000 3635425 1578926200.90 151.4240 59.9990 32.0000 1.9906 1.9921 417.9426 418.3125 0.0556 -1.0000 -1.0000 3635675 1578926201.00 151.4240 59.9990 32.0000 1.9905 1.9920 417.9358 418.3044 0.0553 -1.0000 -1.0000 3635737 1578926201.10 151.4240 59.9990 32.0000 1.9898 1.9913 418.1232 418.4916 0.0553 -1.0000 -1.0000 3635816 1578926201.20 151.4240 59.9990 32.0000 1.9906 1.9921 417.9943 418.3629 0.0554 -1.0000 -1.0000 3635878 1578926201.30 151.4240 59.9990 32.0000 1.9908 1.9923 417.7942 418.1627 0.0553 -1.0000 -1.0000 3635956 1578926201.40 151.4530 59.9990 32.0000 1.9900 1.9914 417.8983 418.2660 0.0552 -1.0000 -1.0000 3636019 1578926201.50 151.5360 59.9990 32.0000 1.9895 1.9909 417.9820 418.3507 0.0554 -1.0000 -1.0000 3636081 1578926201.60 151.5360 59.9990 32.0000 1.9902 1.9916 417.9668 418.3357 0.0554 -1.0000 -1.0000 3636144 1578926201.70 151.5360 59.9990 32.0000 1.9903 1.9917 417.9449 418.3131 0.0553 -1.0000 -1.0000 3636206 1578926201.80 151.5360 59.9990 32.0000 1.9901 1.9916 417.9288 418.2971 0.0553 -1.0000 -1.0000 3636284 1578926201.90 151.5360 59.9990 32.0000 1.9888 1.9903 418.0254 418.3945 0.0554 -1.0000 -1.0000 3636409 1578926202.00 151.5380 59.9990 32.0000 1.9894 1.9909 417.9042 418.2732 0.0553 -1.0000 -1.0000 3636472 1578926202.10 151.5383 59.9990 32.0000 1.9901 1.9916 417.8160 418.1839 0.0553 -1.0000 -1.0000 3636534 1578926202.20 151.5383 59.9990 32.0000 1.9900 1.9914 417.9785 418.3474 0.0553 -1.0000 -1.0000 3636613 1578926202.30 151.5383 59.9990 32.0000 1.9895 1.9909 418.0444 418.4127 0.0553 -1.0000 -1.0000 3636675 1578926202.40 151.5383 59.9990 32.0000 1.9901 1.9915 417.8186 418.1871 0.0553 -1.0000 -1.0000 3636925 1578926202.50 151.5246 59.9990 32.0000 1.9899 1.9913 417.9022 418.2708 0.0554 -1.0000 -1.0000 3636988 1578926202.60 151.4036 59.9990 32.0000 1.9895 1.9909 417.9491 418.3174 0.0552 -1.0000 -1.0000 3637050 1578926202.70 151.4036 59.9990 32.0000 1.9897 1.9912 417.9940 418.3622 0.0553 -1.0000 -1.0000 3637113 1578926202.80 151.4036 59.9990 32.0000 1.9904 1.9919 417.9056 418.2750 0.0554 -1.0000 -1.0000 3637191 1578926202.90 151.4036 59.9990 32.0000 1.9905 1.9919 417.8681 418.2363 0.0552 -1.0000 -1.0000 3637425 1578926203.00 151.4036 59.9990 32.0000 1.9902 1.9916 417.9003 418.2702 0.0554 -1.0000 -1.0000 3637488 1578926203.10 151.5612 59.9990 32.0000 1.9889 1.9903 417.9211 418.2884 0.0553 -1.0000 -1.0000 3637550 1578926203.20 151.5623 59.9990 32.0000 1.9897 1.9911 417.8673 418.2365 0.0554 -1.0000 -1.0000 3637628 1578926203.30 151.5623 59.9990 32.0000 1.9899 1.9913 418.0853 418.4539 0.0553 -1.0000 -1.0000 3637691 1578926203.40 151.5623 59.9990 32.0000 1.9898 1.9913 418.0477 418.4171 0.0554 -1.0000 -1.0000 3638175 1578926203.50 151.5623 59.9990 32.0000 1.9912 1.9926 417.9609 418.3300 0.0554 -1.0000 -1.0000 3638237 1578926203.60 151.5258 59.9990 32.0000 1.9907 1.9922 417.7999 418.1698 0.0556 -1.0000 -1.0000 3638300 1578926203.70 151.5099 59.9990 32.0000 1.9897 1.9912 417.8707 418.2396 0.0554 -1.0000 -1.0000 3638363 1578926203.80 151.5099 59.9990 32.0000 1.9893 1.9908 418.0657 418.4349 0.0555 -1.0000 -1.0000 3638425 1578926203.90 151.5099 59.9990 32.0000 1.9906 1.9921 418.0030 418.3715 0.0552 -1.0000 -1.0000 3638675 1578926204.00 151.5099 59.9990 32.0000 1.9905 1.9920 417.9026 418.2725 0.0555 -1.0000 -1.0000 3638737 1578926204.10 151.5099 59.9990 32.0000 1.9905 1.9920 417.8861 418.2555 0.0554 -1.0000 -1.0000 3638800 1578926204.20 151.4946 59.9990 32.0000 1.9892 1.9907 417.9599 418.3293 0.0555 -1.0000 -1.0000 3638863 1578926204.30 151.4580 59.9990 32.0000 1.9891 1.9905 417.8829 418.2524 0.0555 -1.0000 -1.0000 3638925 1578926204.40 151.4580 59.9990 32.0000 1.9896 1.9911 417.8847 418.2532 0.0553 -1.0000 -1.0000 3639253 1578926204.50 151.4580 59.9990 32.0000 1.9894 1.9908 418.0420 418.4115 0.0554 -1.0000 -1.0000 3639331 1578926204.60 151.4580 59.9990 32.0000 1.9904 1.9918 418.0620 418.4316 0.0555 -1.0000 -1.0000 3639394 1578926204.70 151.4580 59.9990 32.0000 1.9907 1.9922 417.8163 418.1849 0.0553 -1.0000 -1.0000 3639456 1578926204.80 151.5081 59.9988 32.0000 1.9901 1.9915 417.9195 418.2877 0.0553 -1.0000 -1.0000 3639534 1578926204.90 151.5124 59.9988 32.0000 1.9894 1.9909 418.0001 418.3680 0.0552 -1.0000 -1.0000 3639597 1578926205.00 151.5124 59.9988 32.0000 1.9898 1.9913 418.0219 418.3910 0.0554 -1.0000 -1.0000 3640128 1578926205.10 151.5124 59.9988 32.0000 1.9901 1.9916 417.8604 418.2274 0.0552 -1.0000 -1.0000 3640206 1578926205.20 151.5124 59.9988 32.0000 1.9898 1.9913 417.9570 418.3262 0.0555 -1.0000 -1.0000 3640269 1578926205.30 151.5124 59.9988 32.0000 1.9893 1.9907 418.0237 418.3932 0.0554 -1.0000 -1.0000 3640347 1578926205.40 151.5714 59.9988 32.0000 1.9902 1.9917 417.8635 418.2320 0.0553 -1.0000 -1.0000 3640409 1578926205.50 151.5714 59.9988 32.0000 1.9900 1.9915 418.0204 418.3898 0.0554 -1.0000 -1.0000 3640472 1578926205.60 151.5714 59.9988 32.0000 1.9898 1.9913 418.0752 418.4435 0.0552 -1.0000 -1.0000 3640534 1578926205.70 151.5714 59.9988 32.0000 1.9901 1.9915 417.9350 418.3034 0.0554 -1.0000 -1.0000 3640597 1578926205.80 151.5714 59.9988 32.0000 1.9901 1.9915 417.8243 418.1928 0.0553 -1.0000 -1.0000 3640659 1578926205.90 151.5132 59.9988 32.0000 1.9898 1.9912 417.8655 418.2345 0.0554 -1.0000 -1.0000 3640737 1578926206.00 151.5132 59.9988 32.0000 1.9892 1.9906 418.0808 418.4499 0.0554 -1.0000 -1.0000 3640800 1578926206.10 151.5132 59.9988 32.0000 1.9907 1.9922 418.0203 418.3889 0.0553 -1.0000 -1.0000 3640863 1578926206.20 151.5132 59.9988 32.0000 1.9907 1.9922 417.8647 418.2344 0.0555 -1.0000 -1.0000 3640941 1578926206.30 151.5132 59.9988 32.0000 1.9900 1.9914 417.9323 418.3014 0.0554 -1.0000 -1.0000 3641003 1578926206.40 151.5132 59.9988 32.0000 1.9893 1.9907 417.9841 418.3525 0.0553 -1.0000 -1.0000 3641066 1578926206.50 151.5993 59.9988 32.0000 1.9905 1.9919 418.0892 418.4588 0.0555 -1.0000 -1.0000 3641128 1578926206.60 151.5993 59.9988 32.0000 1.9912 1.9927 417.9689 418.3386 0.0555 -1.0000 -1.0000 3641191 1578926206.70 151.5993 59.9988 32.0000 1.9903 1.9918 418.0544 418.4239 0.0554 -1.0000 -1.0000 3641269 1578926206.80 151.5993 59.9988 32.0000 1.9891 1.9905 418.0441 418.4131 0.0554 -1.0000 -1.0000 3641331 1578926206.90 151.5993 59.9988 32.0000 1.9897 1.9911 417.8851 418.2541 0.0554 -1.0000 -1.0000 3641394 1578926207.00 151.5993 59.9988 32.0000 1.9913 1.9927 417.8725 418.2414 0.0554 -1.0000 -1.0000 3641675 1578926207.10 151.5993 59.9988 32.0000 1.9909 1.9924 417.8927 418.2622 0.0555 -1.0000 -1.0000 3641753 1578926207.20 151.5993 59.9988 32.0000 1.9901 1.9916 418.0407 418.4096 0.0553 -1.0000 -1.0000 3641816 1578926207.30 151.5993 59.9988 32.0000 1.9904 1.9918 418.0904 418.4595 0.0555 -1.0000 -1.0000 3641910 1578926207.40 151.5993 59.9988 32.0000 1.9903 1.9918 417.8767 418.2472 0.0557 -1.0000 -1.0000 3641972 1578926207.50 151.5993 59.9988 32.0000 1.9904 1.9918 417.7954 418.1635 0.0553 -1.0000 -1.0000 3642160 1578926207.60 151.5993 59.9988 32.0000 1.9899 1.9913 417.9668 418.3358 0.0555 -1.0000 -1.0000 3642222 1578926207.70 151.5031 59.9988 32.0000 1.9898 1.9913 418.0335 418.4026 0.0553 -1.0000 -1.0000 3642284 1578926207.80 151.5031 59.9988 32.0000 1.9898 1.9912 417.9406 418.3094 0.0554 -1.0000 -1.0000 3642347 1578926207.90 151.5031 59.9988 32.0000 1.9897 1.9912 417.9544 418.3246 0.0555 -1.0000 -1.0000 3642425 1578926208.00 151.5031 59.9988 32.0000 1.9899 1.9913 418.1217 418.4916 0.0556 -1.0000 -1.0000 3643159 1578926208.10 151.5031 59.9988 32.0000 1.9900 1.9915 418.0260 418.3963 0.0552 -1.0000 -1.0000 3643222 1578926208.20 151.5031 59.9988 32.0000 1.9906 1.9920 417.9130 418.2817 0.0554 -1.0000 -1.0000 3643284 1578926208.30 151.5031 59.9988 32.0000 1.9892 1.9907 417.9578 418.3269 0.0554 -1.0000 -1.0000 3643347 1578926208.40 151.5031 59.9988 32.0000 1.9895 1.9909 418.1046 418.4743 0.0555 -1.0000 -1.0000 3643409 1578926208.50 151.4483 59.9988 32.0000 1.9904 1.9918 417.8931 418.2621 0.0554 -1.0000 -1.0000 3643487 1578926208.60 151.4483 59.9988 32.0000 1.9906 1.9921 417.9033 418.2725 0.0554 -1.0000 -1.0000 3643550 1578926208.70 151.4483 59.9988 32.0000 1.9904 1.9918 418.0225 418.3917 0.0554 -1.0000 -1.0000 3643613 1578926208.80 151.4483 59.9988 32.0000 1.9903 1.9917 418.0646 418.4345 0.0554 -1.0000 -1.0000 3643691 1578926208.90 151.5970 59.9988 32.0000 1.9905 1.9920 418.0068 418.3754 0.0554 -1.0000 -1.0000 3643753 1578926209.00 151.5970 59.9988 32.0000 1.9900 1.9914 417.9269 418.2967 0.0554 -1.0000 -1.0000 3643816 1578926209.10 151.5970 59.9988 32.0000 1.9900 1.9914 418.1286 418.4976 0.0554 -1.0000 -1.0000 3643878 1578926209.20 151.5970 59.9988 32.0000 1.9900 1.9915 418.0820 418.4517 0.0554 -1.0000 -1.0000 3643941 1578926209.30 151.5970 59.9988 32.0000 1.9907 1.9921 417.8695 418.2381 0.0554 -1.0000 -1.0000 3644019 1578926209.40 151.4753 59.9985 32.0000 1.9897 1.9912 417.9044 418.2738 0.0555 -1.0000 -1.0000 3644081 1578926209.50 151.4753 59.9985 32.0000 1.9894 1.9908 418.1092 418.4780 0.0553 -1.0000 -1.0000 3644144 1578926209.60 151.4753 59.9985 32.0000 1.9890 1.9905 417.9783 418.3469 0.0554 -1.0000 -1.0000 3644222 1578926209.70 151.4753 59.9985 32.0000 1.9907 1.9922 417.9291 418.2978 0.0553 -1.0000 -1.0000 3644284 1578926209.80 151.4753 59.9985 32.0000 1.9894 1.9908 418.0526 418.4216 0.0554 -1.0000 -1.0000 3644347 1578926209.90 151.4753 59.9985 32.0000 1.9894 1.9908 417.9988 418.3673 0.0553 -1.0000 -1.0000 3644409 1578926210.00 151.4753 59.9985 32.0000 1.9901 1.9915 417.9685 418.3373 0.0553 -1.0000 -1.0000 3644472 1578926210.10 151.4753 59.9985 32.0000 1.9903 1.9918 417.9093 418.2783 0.0554 -1.0000 -1.0000 3644675 1578926210.20 151.4753 59.9985 32.0000 1.9899 1.9913 418.1577 418.5271 0.0554 -1.0000 -1.0000 3644753 1578926210.30 151.4753 59.9985 32.0000 1.9906 1.9921 418.0343 418.4031 0.0554 -1.0000 -1.0000 3644816 1578926210.40 151.4753 59.9985 32.0000 1.9907 1.9921 417.8794 418.2482 0.0553 -1.0000 -1.0000 3644878 1578926210.50 151.4753 59.9985 32.0000 1.9900 1.9914 418.0212 418.3900 0.0554 -1.0000 -1.0000 3644941 1578926210.60 151.5739 59.9985 32.0000 1.9903 1.9917 418.0064 418.3760 0.0555 -1.0000 -1.0000 3645175 1578926210.70 151.5739 59.9985 32.0000 1.9904 1.9918 417.9302 418.2997 0.0554 -1.0000 -1.0000 3645237 1578926210.80 151.5739 59.9985 32.0000 1.9907 1.9922 417.8355 418.2040 0.0553 -1.0000 -1.0000 3645300 1578926210.90 151.5739 59.9985 32.0000 1.9897 1.9911 418.0143 418.3836 0.0555 -1.0000 -1.0000 3645363 1578926211.00 151.5739 59.9985 32.0000 1.9896 1.9910 418.0899 418.4586 0.0553 -1.0000 -1.0000 3645425 1578926211.10 151.5739 59.9985 32.0000 1.9905 1.9919 417.9773 418.3459 0.0555 -1.0000 -1.0000 3645503 1578926211.20 151.5469 59.9985 32.0000 1.9901 1.9916 417.8231 418.1924 0.0554 -1.0000 -1.0000 3645566 1578926211.30 151.5469 59.9985 32.0000 1.9896 1.9910 417.9166 418.2856 0.0554 -1.0000 -1.0000 3645644 1578926211.40 151.5469 59.9985 32.0000 1.9899 1.9913 417.8578 418.2256 0.0553 -1.0000 -1.0000 3645707 1578926211.50 151.5469 59.9985 32.0000 1.9906 1.9920 417.7743 418.1443 0.0555 -1.0000 -1.0000 3645769 1578926211.60 151.5469 59.9985 32.0000 1.9902 1.9916 417.9464 418.3152 0.0553 -1.0000 -1.0000 3646706 1578926211.70 151.4901 59.9985 32.0000 1.9893 1.9907 418.1300 418.4999 0.0555 -1.0000 -1.0000 3646769 1578926211.80 151.4747 59.9985 32.0000 1.9901 1.9915 417.9932 418.3623 0.0555 -1.0000 -1.0000 3646831 1578926211.90 151.4747 59.9985 32.0000 1.9903 1.9918 417.8418 418.2110 0.0553 -1.0000 -1.0000 3646894 1578926212.00 151.4747 59.9985 32.0000 1.9897 1.9912 417.9920 418.3603 0.0553 -1.0000 -1.0000 3646956 1578926212.10 151.4747 59.9985 32.0000 1.9904 1.9919 418.0473 418.4163 0.0554 -1.0000 -1.0000 3647019 1578926212.20 151.4766 59.9985 32.0000 1.9912 1.9926 417.9956 418.3653 0.0556 -1.0000 -1.0000 3647113 1578926212.30 151.5353 59.9985 32.0000 1.9906 1.9920 417.8539 418.2235 0.0554 -1.0000 -1.0000 3647175 1578926212.40 151.5353 59.9985 32.0000 1.9907 1.9922 417.8736 418.2416 0.0552 -1.0000 -1.0000 3647237 1578926212.50 151.5353 59.9985 32.0000 1.9908 1.9923 418.1071 418.4752 0.0553 -1.0000 -1.0000 3647316 1578926212.60 151.5353 59.9985 32.0000 1.9914 1.9929 417.9030 418.2722 0.0555 -1.0000 -1.0000 3647378 1578926212.70 151.5353 59.9985 32.0000 1.9901 1.9916 418.1119 418.4813 0.0554 -1.0000 -1.0000 3647675 1578926212.80 151.5453 59.9985 32.0000 1.9894 1.9909 418.1051 418.4737 0.0553 -1.0000 -1.0000 3647737 1578926212.90 151.5517 59.9985 32.0000 1.9901 1.9916 417.9936 418.3619 0.0553 -1.0000 -1.0000 3647800 1578926213.00 151.5517 59.9985 32.0000 1.9909 1.9924 417.8349 418.2036 0.0554 -1.0000 -1.0000 3647862 1578926213.10 151.5517 59.9985 32.0000 1.9906 1.9920 417.9025 418.2717 0.0554 -1.0000 -1.0000 3647941 1578926213.20 151.5517 59.9985 32.0000 1.9893 1.9907 418.0801 418.4489 0.0553 -1.0000 -1.0000 3648003 1578926213.30 151.5517 59.9985 32.0000 1.9899 1.9914 417.8493 418.2181 0.0554 -1.0000 -1.0000 3648066 1578926213.40 151.5517 59.9985 32.0000 1.9905 1.9919 417.7256 418.0949 0.0555 -1.0000 -1.0000 3648128 1578926213.50 151.5517 59.9985 32.0000 1.9895 1.9909 417.9232 418.2926 0.0555 -1.0000 -1.0000 3648191 1578926213.60 151.5517 59.9985 32.0000 1.9887 1.9901 417.9495 418.3192 0.0554 -1.0000 -1.0000 3648269 1578926213.70 151.5517 59.9985 32.0000 1.9902 1.9916 417.9173 418.2858 0.0553 -1.0000 -1.0000 3648659 1578926213.80 151.5517 59.9985 32.0000 1.9897 1.9911 418.1052 418.4731 0.0552 -1.0000 -1.0000 3648722 1578926213.90 151.5089 59.9985 32.0000 1.9899 1.9913 417.9694 418.3393 0.0555 -1.0000 -1.0000 3648800 1578926214.00 151.5089 59.9985 32.0000 1.9907 1.9921 417.8512 418.2200 0.0554 -1.0000 -1.0000 3648863 1578926214.10 151.5739 59.9985 32.0000 1.9905 1.9919 417.9404 418.3097 0.0555 -1.0000 -1.0000 3648925 1578926214.20 151.5772 59.9985 32.0000 1.9899 1.9914 418.0236 418.3930 0.0554 -1.0000 -1.0000 3649003 1578926214.30 151.5772 59.9985 32.0000 1.9897 1.9912 418.0231 418.3927 0.0555 -1.0000 -1.0000 3649066 1578926214.40 151.5772 59.9985 32.0000 1.9903 1.9918 417.8641 418.2334 0.0554 -1.0000 -1.0000 3649128 1578926214.50 151.5772 59.9985 32.0000 1.9901 1.9915 417.9238 418.2930 0.0555 -1.0000 -1.0000 3649206 1578926214.60 151.5772 59.9985 32.0000 1.9892 1.9906 417.9821 418.3515 0.0553 -1.0000 -1.0000 3649269 1578926214.70 151.5772 59.9985 32.0000 1.9901 1.9915 417.9862 418.3539 0.0552 -1.0000 -1.0000 3649488 1578926214.80 151.5772 59.9985 32.0000 1.9902 1.9916 417.9880 418.3565 0.0554 -1.0000 -1.0000 3649566 1578926214.90 151.5772 59.9985 32.0000 1.9891 1.9906 418.0877 418.4559 0.0553 -1.0000 -1.0000 3649628 1578926215.00 151.5581 59.9983 32.0000 1.9896 1.9911 418.0251 418.3948 0.0555 -1.0000 -1.0000 3649691 1578926215.10 151.5200 59.9979 32.0000 1.9905 1.9920 417.8985 418.2676 0.0554 -1.0000 -1.0000 3649753 1578926215.20 151.5200 59.9979 32.0000 1.9897 1.9911 417.8600 418.2284 0.0553 -1.0000 -1.0000 3649941 1578926215.30 151.5200 59.9979 32.0000 1.9895 1.9910 418.0012 418.3706 0.0554 -1.0000 -1.0000 3650019 1578926215.40 151.5200 59.9979 32.0000 1.9884 1.9898 418.0761 418.4446 0.0552 -1.0000 -1.0000 3650081 1578926215.50 151.5200 59.9979 32.0000 1.9894 1.9909 417.9344 418.3033 0.0554 -1.0000 -1.0000 3650144 1578926215.60 151.4289 59.9979 32.0000 1.9897 1.9912 417.7916 418.1607 0.0554 -1.0000 -1.0000 3650206 1578926215.70 151.4289 59.9979 32.0000 1.9900 1.9915 417.8660 418.2349 0.0554 -1.0000 -1.0000 3650269 1578926215.80 151.4289 59.9979 32.0000 1.9891 1.9905 418.0710 418.4395 0.0553 -1.0000 -1.0000 3650331 1578926215.90 151.4289 59.9979 32.0000 1.9898 1.9912 418.0289 418.3973 0.0553 -1.0000 -1.0000 3650409 1578926216.00 151.4289 59.9979 32.0000 1.9902 1.9916 417.8352 418.2041 0.0554 -1.0000 -1.0000 3650472 1578926216.10 151.4289 59.9979 32.0000 1.9894 1.9908 417.9944 418.3631 0.0554 -1.0000 -1.0000 3650534 1578926216.20 151.4411 59.9979 32.0000 1.9895 1.9910 418.0764 418.4455 0.0554 -1.0000 -1.0000 3650613 1578926216.30 151.4518 59.9979 32.0000 1.9899 1.9914 417.9138 418.2831 0.0554 -1.0000 -1.0000 3650675 1578926216.40 151.4518 59.9979 32.0000 1.9902 1.9917 417.8575 418.2268 0.0554 -1.0000 -1.0000 3650737 1578926216.50 151.4518 59.9979 32.0000 1.9901 1.9915 418.0059 418.3747 0.0553 -1.0000 -1.0000 3650816 1578926216.60 151.4518 59.9979 32.0000 1.9896 1.9911 418.0350 418.4043 0.0554 -1.0000 -1.0000 3650878 1578926216.70 151.4602 59.9979 32.0000 1.9906 1.9920 417.9901 418.3592 0.0555 -1.0000 -1.0000 3650941 1578926216.80 151.5781 59.9979 32.0000 1.9905 1.9920 417.8666 418.2360 0.0554 -1.0000 -1.0000 3651175 1578926216.90 151.5781 59.9979 32.0000 1.9903 1.9918 418.0571 418.4248 0.0551 -1.0000 -1.0000 3651237 1578926217.00 151.5781 59.9979 32.0000 1.9907 1.9921 418.0389 418.4076 0.0553 -1.0000 -1.0000 3651300 1578926217.10 151.5781 59.9979 32.0000 1.9911 1.9926 417.8597 418.2284 0.0554 -1.0000 -1.0000 3651378 1578926217.20 151.5781 59.9979 32.0000 1.9905 1.9919 418.0534 418.4224 0.0553 -1.0000 -1.0000 3651441 1578926217.30 151.5781 59.9979 32.0000 1.9904 1.9919 417.9596 418.3268 0.0551 -1.0000 -1.0000 3651691 1578926217.40 151.5700 59.9979 32.0000 1.9904 1.9918 417.7596 418.1280 0.0554 -1.0000 -1.0000 3651753 1578926217.50 151.5132 59.9979 32.0000 1.9897 1.9911 417.9454 418.3146 0.0554 -1.0000 -1.0000 3651816 1578926217.60 151.5132 59.9979 32.0000 1.9899 1.9914 418.1142 418.4840 0.0555 -1.0000 -1.0000 3651894 1578926217.70 151.5132 59.9979 32.0000 1.9903 1.9918 417.9696 418.3379 0.0552 -1.0000 -1.0000 3651956 1578926217.80 151.5132 59.9979 32.0000 1.9904 1.9919 417.8570 418.2258 0.0554 -1.0000 -1.0000 3652191 1578926217.90 151.5132 59.9979 32.0000 1.9890 1.9904 417.9321 418.3006 0.0553 -1.0000 -1.0000 3652253 1578926218.00 151.4631 59.9979 32.0000 1.9900 1.9915 417.9781 418.3472 0.0554 -1.0000 -1.0000 3652316 1578926218.10 151.4380 59.9979 32.0000 1.9906 1.9921 417.8154 418.1842 0.0554 -1.0000 -1.0000 3652378 1578926218.20 151.4380 59.9979 32.0000 1.9908 1.9922 417.9006 418.2687 0.0553 -1.0000 -1.0000 3652456 1578926218.30 151.4380 59.9979 32.0000 1.9899 1.9913 418.0286 418.3966 0.0552 -1.0000 -1.0000 3653300 1578926218.40 151.4380 59.9979 32.0000 1.9907 1.9922 417.9902 418.3584 0.0553 -1.0000 -1.0000 3653363 1578926218.50 151.4400 59.9979 32.0000 1.9913 1.9927 417.8878 418.2560 0.0553 -1.0000 -1.0000 3653425 1578926218.60 151.5068 59.9979 32.0000 1.9896 1.9911 418.0557 418.4239 0.0553 -1.0000 -1.0000 3653488 1578926218.70 151.5068 59.9979 32.0000 1.9901 1.9915 418.0892 418.4579 0.0553 -1.0000 -1.0000 3653550 1578926218.80 151.5068 59.9979 32.0000 1.9908 1.9923 417.9404 418.3091 0.0554 -1.0000 -1.0000 3653644 1578926218.90 151.5068 59.9979 32.0000 1.9902 1.9917 417.9275 418.2955 0.0553 -1.0000 -1.0000 3653707 1578926219.00 151.5068 59.9979 32.0000 1.9900 1.9914 417.9898 418.3585 0.0553 -1.0000 -1.0000 3653769 1578926219.10 151.5068 59.9979 32.0000 1.9885 1.9900 418.0154 418.3839 0.0553 -1.0000 -1.0000 3653847 1578926219.20 151.5068 59.9979 32.0000 1.9902 1.9917 417.9125 418.2807 0.0553 -1.0000 -1.0000 3653910 1578926219.30 151.5068 59.9979 32.0000 1.9906 1.9920 417.8202 418.1884 0.0553 -1.0000 -1.0000 3653972 1578926219.40 151.5068 59.9979 32.0000 1.9895 1.9910 418.0218 418.3902 0.0553 -1.0000 -1.0000 3654034 1578926219.50 151.5068 59.9979 32.0000 1.9898 1.9912 418.0032 418.3722 0.0554 -1.0000 -1.0000 3654097 1578926219.60 151.4920 59.9978 32.0000 1.9899 1.9913 417.8562 418.2254 0.0554 -1.0000 -1.0000 3654175 1578926219.70 151.4673 59.9977 32.0000 1.9898 1.9912 417.9470 418.3155 0.0553 -1.0000 -1.0000 3654237 1578926219.80 151.4673 59.9977 32.0000 1.9895 1.9909 418.0028 418.3710 0.0554 -1.0000 -1.0000 3654300 1578926219.90 151.5248 59.9977 32.0000 1.9903 1.9918 417.9730 418.3409 0.0552 -1.0000 -1.0000 3654409 1578926220.00 151.5248 59.9977 32.0000 1.9903 1.9918 417.8454 418.2137 0.0553 -1.0000 -1.0000 3654472 1578926220.10 151.5248 59.9977 32.0000 1.9905 1.9919 417.9423 418.3107 0.0553 -1.0000 -1.0000 3654534 1578926220.20 151.5248 59.9977 32.0000 1.9900 1.9915 418.1038 418.4714 0.0551 -1.0000 -1.0000 3654613 1578926220.30 151.5248 59.9977 32.0000 1.9904 1.9918 417.9438 418.3124 0.0553 -1.0000 -1.0000 3654675 1578926220.40 151.5248 59.9977 32.0000 1.9900 1.9914 417.9664 418.3347 0.0553 -1.0000 -1.0000 3654909 1578926220.50 151.5248 59.9977 32.0000 1.9901 1.9916 418.0311 418.3989 0.0551 -1.0000 -1.0000 3654988 1578926220.60 151.5248 59.9977 32.0000 1.9897 1.9912 417.9807 418.3505 0.0556 -1.0000 -1.0000 3655050 1578926220.70 151.5248 59.9977 32.0000 1.9895 1.9909 418.0571 418.4260 0.0553 -1.0000 -1.0000 3655113 1578926220.80 151.4947 59.9977 32.0000 1.9900 1.9915 418.1195 418.4884 0.0554 -1.0000 -1.0000 3655175 1578926220.90 151.4923 59.9977 32.0000 1.9902 1.9916 417.9637 418.3327 0.0553 -1.0000 -1.0000 3655410 1578926221.00 151.4923 59.9977 32.0000 1.9907 1.9921 417.9143 418.2822 0.0552 -1.0000 -1.0000 3655472 1578926221.10 151.4923 59.9977 32.0000 1.9893 1.9908 418.1119 418.4804 0.0553 -1.0000 -1.0000 3655534 1578926221.20 151.4923 59.9977 32.0000 1.9896 1.9911 417.9749 418.3428 0.0552 -1.0000 -1.0000 3655597 1578926221.30 151.4923 59.9977 32.0000 1.9902 1.9917 417.8347 418.2034 0.0554 -1.0000 -1.0000 3655675 1578926221.40 151.4483 59.9977 32.0000 1.9898 1.9913 417.8699 418.2390 0.0554 -1.0000 -1.0000 3656378 1578926221.50 151.4483 59.9977 32.0000 1.9896 1.9910 418.1986 418.5676 0.0554 -1.0000 -1.0000 3656441 1578926221.60 151.4483 59.9977 32.0000 1.9895 1.9909 418.0720 418.4406 0.0553 -1.0000 -1.0000 3656519 1578926221.70 151.4483 59.9977 32.0000 1.9902 1.9917 417.8018 418.1711 0.0555 -1.0000 -1.0000 3656581 1578926221.80 151.4483 59.9977 32.0000 1.9907 1.9922 417.8266 418.1948 0.0553 -1.0000 -1.0000 3656644 1578926221.90 151.4515 59.9977 32.0000 1.9906 1.9920 418.1313 418.5001 0.0553 -1.0000 -1.0000 3656831 1578926222.00 151.4515 59.9977 32.0000 1.9906 1.9920 418.0448 418.4137 0.0554 -1.0000 -1.0000 3656894 1578926222.10 151.4515 59.9977 32.0000 1.9906 1.9920 417.9984 418.3666 0.0553 -1.0000 -1.0000 3656956 1578926222.20 151.4515 59.9977 32.0000 1.9905 1.9920 417.9188 418.2873 0.0553 -1.0000 -1.0000 3657034 1578926222.30 151.4515 59.9977 32.0000 1.9890 1.9904 418.0875 418.4559 0.0553 -1.0000 -1.0000 3657081 1578926222.40 151.4515 59.9977 32.0000 1.9897 1.9911 418.0024 418.3707 0.0553 -1.0000 -1.0000 3657175 1578926222.50 151.4515 59.9977 32.0000 1.9900 1.9914 417.8346 418.2032 0.0553 -1.0000 -1.0000 3657253 1578926222.60 151.4515 59.9977 32.0000 1.9896 1.9910 417.9453 418.3142 0.0555 -1.0000 -1.0000 3657316 1578926222.70 151.4515 59.9977 32.0000 1.9895 1.9909 418.0920 418.4610 0.0553 -1.0000 -1.0000 3657378 1578926222.80 151.4515 59.9977 32.0000 1.9903 1.9918 417.9110 418.2801 0.0554 -1.0000 -1.0000 3657456 1578926222.90 151.5226 59.9977 32.0000 1.9902 1.9916 417.8506 418.2183 0.0553 -1.0000 -1.0000 3657519 1578926223.00 151.3579 59.9977 32.0000 1.9905 1.9919 417.9130 418.2815 0.0553 -1.0000 -1.0000 3657581 1578926223.10 151.3579 59.9977 32.0000 1.9894 1.9909 417.9438 418.3128 0.0555 -1.0000 -1.0000 3657660 1578926223.20 151.3579 59.9977 32.0000 1.9901 1.9915 417.8614 418.2292 0.0553 -1.0000 -1.0000 3657722 1578926223.30 151.3579 59.9977 32.0000 1.9903 1.9917 417.9045 418.2732 0.0554 -1.0000 -1.0000 3657784 1578926223.40 151.3579 59.9977 32.0000 1.9892 1.9906 418.0238 418.3915 0.0552 -1.0000 -1.0000 3657847 1578926223.50 151.3579 59.9977 32.0000 1.9902 1.9917 418.0391 418.4076 0.0554 -1.0000 -1.0000 3657910 1578926223.60 151.3579 59.9977 32.0000 1.9904 1.9918 417.8473 418.2163 0.0555 -1.0000 -1.0000 3657988 1578926223.70 151.3579 59.9977 32.0000 1.9909 1.9923 417.8913 418.2603 0.0553 -1.0000 -1.0000 3658050 1578926223.80 151.3579 59.9977 32.0000 1.9895 1.9909 418.0723 418.4409 0.0553 -1.0000 -1.0000 3658113 1578926223.90 151.3579 59.9977 32.0000 1.9891 1.9906 418.0169 418.3850 0.0553 -1.0000 -1.0000 3658191 1578926224.00 151.3579 59.9977 32.0000 1.9902 1.9917 417.8842 418.2531 0.0554 -1.0000 -1.0000 3658425 1578926224.10 151.3579 59.9977 32.0000 1.9904 1.9919 417.8537 418.2222 0.0553 -1.0000 -1.0000 3658488 1578926224.20 151.3579 59.9977 32.0000 1.9906 1.9920 417.9900 418.3591 0.0554 -1.0000 -1.0000 3658550 1578926224.30 151.4762 59.9977 32.0000 1.9908 1.9922 417.9513 418.3190 0.0551 -1.0000 -1.0000 3658613 1578926224.40 151.4762 59.9977 32.0000 1.9909 1.9923 417.8352 418.2023 0.0552 -1.0000 -1.0000 3658675 1578926224.50 151.4762 59.9977 32.0000 1.9908 1.9922 417.9869 418.3550 0.0553 -1.0000 -1.0000 3658972 1578926224.60 151.4762 59.9977 32.0000 1.9901 1.9916 418.0603 418.4290 0.0553 -1.0000 -1.0000 3659034 1578926224.70 151.4984 59.9976 32.0000 1.9902 1.9916 417.8865 418.2542 0.0553 -1.0000 -1.0000 3659097 1578926224.80 151.4984 59.9976 32.0000 1.9907 1.9922 417.7907 418.1596 0.0554 -1.0000 -1.0000 3659175 1578926224.90 151.4984 59.9976 32.0000 1.9902 1.9916 417.8879 418.2567 0.0554 -1.0000 -1.0000 3659237 1578926225.00 151.4984 59.9976 32.0000 1.9889 1.9903 418.0718 418.4409 0.0553 -1.0000 -1.0000 3659659 1578926225.10 151.4984 59.9976 32.0000 1.9894 1.9909 417.9546 418.3232 0.0553 -1.0000 -1.0000 3659737 1578926225.20 151.4431 59.9976 32.0000 1.9904 1.9919 417.8548 418.2233 0.0553 -1.0000 -1.0000 3659800 1578926225.30 151.4022 59.9976 32.0000 1.9911 1.9925 417.9380 418.3064 0.0553 -1.0000 -1.0000 3659878 1578926225.40 151.4022 59.9976 32.0000 1.9896 1.9910 418.0591 418.4279 0.0554 -1.0000 -1.0000 3659941 1578926225.50 151.4022 59.9976 32.0000 1.9904 1.9919 417.8530 418.2211 0.0552 -1.0000 -1.0000 3700003 1578926225.60 151.4022 59.9976 32.0000 1.9906 1.9921 417.8260 418.1942 0.0553 -1.0000 -1.0000 3700081 1578926225.70 151.4022 59.9976 32.0000 1.9898 1.9912 417.9341 418.3027 0.0553 -1.0000 -1.0000 3700144 1578926225.80 151.4379 59.9976 32.0000 1.9902 1.9916 418.0039 418.3719 0.0552 -1.0000 -1.0000 3700206 1578926225.90 151.4379 59.9976 32.0000 1.9902 1.9916 417.7579 418.1265 0.0553 -1.0000 -1.0000 3700269 1578926226.00 151.4379 59.9976 32.0000 1.9897 1.9912 417.8432 418.2109 0.0552 -1.0000 -1.0000 3700706 1578926226.10 151.4379 59.9976 32.0000 1.9895 1.9910 417.9185 418.2867 0.0553 -1.0000 -1.0000 3700769 1578926226.20 151.4379 59.9976 32.0000 1.9896 1.9910 418.0944 418.4628 0.0553 -1.0000 -1.0000 3700847 1578926226.30 151.4379 59.9976 32.0000 1.9906 1.9920 418.0409 418.4084 0.0552 -1.0000 -1.0000 3700909 1578926226.40 151.4930 59.9976 32.0000 1.9902 1.9917 417.8458 418.2143 0.0554 -1.0000 -1.0000 3700972 1578926226.50 151.5073 59.9976 32.0000 1.9905 1.9919 418.1104 418.4789 0.0553 -1.0000 -1.0000 3701050 1578926226.60 151.5073 59.9976 32.0000 1.9900 1.9915 418.1470 418.5161 0.0553 -1.0000 -1.0000 3701237 1578926226.70 151.5073 59.9976 32.0000 1.9904 1.9919 417.8901 418.2577 0.0552 -1.0000 -1.0000 3701300 1578926226.80 151.5073 59.9976 32.0000 1.9899 1.9913 417.8960 418.2641 0.0553 -1.0000 -1.0000 3701378 1578926226.90 151.5064 59.9976 32.0000 1.9898 1.9913 417.9263 418.2941 0.0552 -1.0000 -1.0000 3701441 1578926227.00 151.4195 59.9976 32.0000 1.9895 1.9909 418.0745 418.4426 0.0552 -1.0000 -1.0000 3701503 1578926227.10 151.4195 59.9976 32.0000 1.9900 1.9915 417.8913 418.2591 0.0553 -1.0000 -1.0000 3701644 1578926227.20 151.4195 59.9976 32.0000 1.9897 1.9911 417.6679 418.0372 0.0553 -1.0000 -1.0000 3701706 1578926227.30 151.4195 59.9976 32.0000 1.9895 1.9909 418.0188 418.3850 0.0551 -1.0000 -1.0000 3701784 1578926227.40 151.4195 59.9976 32.0000 1.9896 1.9910 417.8951 418.2631 0.0553 -1.0000 -1.0000 3701847 1578926227.50 151.4535 59.9976 32.0000 1.9906 1.9921 417.8102 418.1778 0.0552 -1.0000 -1.0000 3701894 1578926227.60 151.4551 59.9976 32.0000 1.9905 1.9920 417.9085 418.2759 0.0552 -1.0000 -1.0000 3702191 1578926227.70 151.4551 59.9976 32.0000 1.9908 1.9923 418.0105 418.3797 0.0554 -1.0000 -1.0000 3702253 1578926227.80 151.4551 59.9976 32.0000 1.9911 1.9925 417.8926 418.2609 0.0553 -1.0000 -1.0000 3702316 1578926227.90 151.4551 59.9976 32.0000 1.9908 1.9923 418.0790 418.4481 0.0555 -1.0000 -1.0000 3702394 1578926228.00 151.4677 59.9976 32.0000 1.9903 1.9917 418.0130 418.3820 0.0552 -1.0000 -1.0000 3702456 1578926228.10 151.5272 59.9976 32.0000 1.9910 1.9925 417.8468 418.2148 0.0553 -1.0000 -1.0000 3702675 1578926228.20 151.5272 59.9976 32.0000 1.9910 1.9924 417.8906 418.2588 0.0553 -1.0000 -1.0000 3702753 1578926228.30 151.5272 59.9976 32.0000 1.9895 1.9909 418.0426 418.4115 0.0554 -1.0000 -1.0000 3702816 1578926228.40 151.5272 59.9976 32.0000 1.9901 1.9916 418.0454 418.4140 0.0554 -1.0000 -1.0000 3702878 1578926228.50 151.5272 59.9976 32.0000 1.9904 1.9918 417.8384 418.2076 0.0554 -1.0000 -1.0000 3702956 1578926228.60 151.4768 59.9976 32.0000 1.9906 1.9921 417.8999 418.2683 0.0553 -1.0000 -1.0000 3703237 1578926228.70 151.4676 59.9976 32.0000 1.9893 1.9908 417.9344 418.3033 0.0553 -1.0000 -1.0000 3703300 1578926228.80 151.4676 59.9976 32.0000 1.9894 1.9909 417.9507 418.3187 0.0553 -1.0000 -1.0000 3703363 1578926228.90 151.4676 59.9976 32.0000 1.9907 1.9921 417.8950 418.2638 0.0553 -1.0000 -1.0000 3703425 1578926229.00 151.4676 59.9976 32.0000 1.9895 1.9909 418.0711 418.4384 0.0551 -1.0000 -1.0000 3703487 1578926229.10 151.4676 59.9976 32.0000 1.9902 1.9916 418.0615 418.4309 0.0554 -1.0000 -1.0000 3703894 1578926229.20 151.4933 59.9976 32.0000 1.9907 1.9921 417.9203 418.2879 0.0552 -1.0000 -1.0000 3703956 1578926229.30 151.4933 59.9976 32.0000 1.9899 1.9914 417.8525 418.2205 0.0553 -1.0000 -1.0000 3704034 1578926229.40 151.4933 59.9976 32.0000 1.9893 1.9908 418.0297 418.3981 0.0553 -1.0000 -1.0000 3704097 1578926229.50 151.4933 59.9976 32.0000 1.9898 1.9912 418.1073 418.4761 0.0554 -1.0000 -1.0000 3704160 1578926229.60 151.4933 59.9976 32.0000 1.9907 1.9922 417.9545 418.3238 0.0555 -1.0000 -1.0000 3704222 1578926229.70 151.5212 59.9984 32.0000 1.9910 1.9925 417.8823 418.2515 0.0554 -1.0000 -1.0000 3704284 1578926229.80 151.5212 59.9984 32.0000 1.9892 1.9907 418.0266 418.3946 0.0553 -1.0000 -1.0000 3704347 1578926229.90 151.5212 59.9984 32.0000 1.9893 1.9908 418.0690 418.4379 0.0554 -1.0000 -1.0000 3704425 1578926230.00 151.5212 59.9984 32.0000 1.9902 1.9917 417.9667 418.3358 0.0554 -1.0000 -1.0000 3704488 1578926230.10 151.5212 59.9984 32.0000 1.9903 1.9918 417.9043 418.2737 0.0554 -1.0000 -1.0000 3704550 1578926230.20 151.5212 59.9984 32.0000 1.9897 1.9911 418.0501 418.4186 0.0552 -1.0000 -1.0000 3704691 1578926230.30 151.5212 59.9984 32.0000 1.9892 1.9907 417.9459 418.3134 0.0552 -1.0000 -1.0000 3704753 1578926230.40 151.4481 59.9984 32.0000 1.9906 1.9921 417.8392 418.2076 0.0553 -1.0000 -1.0000 3704816 1578926230.50 151.4481 59.9984 32.0000 1.9899 1.9913 417.8811 418.2498 0.0554 -1.0000 -1.0000 3704894 1578926230.60 151.4481 59.9984 32.0000 1.9894 1.9908 418.0332 418.4022 0.0553 -1.0000 -1.0000 3704941 1578926230.70 151.4481 59.9984 32.0000 1.9900 1.9914 418.0774 418.4473 0.0555 -1.0000 -1.0000 3705175 1578926230.80 151.4481 59.9984 32.0000 1.9902 1.9917 417.7708 418.1398 0.0553 -1.0000 -1.0000 3705253 1578926230.90 151.4278 59.9984 32.0000 1.9892 1.9906 417.8133 418.1815 0.0553 -1.0000 -1.0000 3705316 1578926231.00 151.4255 59.9984 32.0000 1.9892 1.9906 418.0069 418.3755 0.0553 -1.0000 -1.0000 3705378 1578926231.10 151.4255 59.9984 32.0000 1.9906 1.9920 417.8176 418.1871 0.0555 -1.0000 -1.0000 3705441 1578926231.20 151.4255 59.9984 32.0000 1.9903 1.9917 417.9697 418.3392 0.0555 -1.0000 -1.0000 3705925 1578926231.30 151.4255 59.9984 32.0000 1.9896 1.9911 418.1007 418.4706 0.0554 -1.0000 -1.0000 3706003 1578926231.40 151.4255 59.9984 32.0000 1.9907 1.9922 417.9267 418.2956 0.0554 -1.0000 -1.0000 3706066 1578926231.50 151.5911 59.9984 32.0000 1.9900 1.9915 417.8957 418.2646 0.0553 -1.0000 -1.0000 3706128 1578926231.60 151.5911 59.9984 32.0000 1.9895 1.9909 418.0169 418.3850 0.0553 -1.0000 -1.0000 3706191 1578926231.70 151.5911 59.9984 32.0000 1.9902 1.9917 418.0378 418.4068 0.0554 -1.0000 -1.0000 3706253 1578926231.80 151.5911 59.9984 32.0000 1.9909 1.9924 417.8620 418.2302 0.0552 -1.0000 -1.0000 3706425 1578926231.90 151.5911 59.9984 32.0000 1.9903 1.9917 417.7676 418.1359 0.0553 -1.0000 -1.0000 3706503 1578926232.00 151.5556 59.9984 32.0000 1.9892 1.9906 418.0671 418.4362 0.0554 -1.0000 -1.0000 3706566 1578926232.10 151.5510 59.9984 32.0000 1.9897 1.9912 418.0050 418.3738 0.0554 -1.0000 -1.0000 3706628 1578926232.20 151.5510 59.9984 32.0000 1.9907 1.9922 417.7726 418.1406 0.0553 -1.0000 -1.0000 3706706 1578926232.30 151.5510 59.9984 32.0000 1.9911 1.9926 417.8411 418.2106 0.0555 -1.0000 -1.0000 3707050 1578926232.40 151.5510 59.9984 32.0000 1.9900 1.9915 418.0740 418.4434 0.0554 -1.0000 -1.0000 3707113 1578926232.50 151.5510 59.9984 32.0000 1.9903 1.9918 417.9881 418.3566 0.0553 -1.0000 -1.0000 3707191 1578926232.60 151.4858 59.9984 32.0000 1.9901 1.9915 417.7492 418.1176 0.0553 -1.0000 -1.0000 3707253 1578926232.70 151.4858 59.9984 32.0000 1.9893 1.9907 417.9584 418.3271 0.0554 -1.0000 -1.0000 3707316 1578926232.80 151.4858 59.9984 32.0000 1.9904 1.9919 418.0961 418.4654 0.0554 -1.0000 -1.0000 3707410 1578926232.90 151.4858 59.9984 32.0000 1.9904 1.9919 417.9041 418.2738 0.0555 -1.0000 -1.0000 3707472 1578926233.00 151.4858 59.9984 32.0000 1.9911 1.9926 417.7799 418.1496 0.0555 -1.0000 -1.0000 3707534 1578926233.10 151.4958 59.9984 32.0000 1.9905 1.9920 417.8594 418.2282 0.0554 -1.0000 -1.0000 3707613 1578926233.20 151.4958 59.9984 32.0000 1.9897 1.9911 418.0585 418.4268 0.0553 -1.0000 -1.0000 3707675 1578926233.30 151.4958 59.9984 32.0000 1.9906 1.9920 417.9368 418.3047 0.0553 -1.0000 -1.0000 3707925 1578926233.40 151.4958 59.9984 32.0000 1.9919 1.9933 417.8446 418.2130 0.0552 -1.0000 -1.0000 3707988 1578926233.50 151.4958 59.9984 32.0000 1.9905 1.9919 417.9450 418.3133 0.0554 -1.0000 -1.0000 3708050 1578926233.60 151.4958 59.9984 32.0000 1.9906 1.9921 417.9287 418.2973 0.0553 -1.0000 -1.0000 3708128 1578926233.70 151.5761 59.9984 32.0000 1.9910 1.9924 417.8460 418.2143 0.0554 -1.0000 -1.0000 3708191 1578926233.80 151.5761 59.9984 32.0000 1.9909 1.9924 417.9381 418.3073 0.0554 -1.0000 -1.0000 3708675 1578926233.90 151.5761 59.9984 32.0000 1.9902 1.9916 418.0240 418.3931 0.0554 -1.0000 -1.0000 3708753 1578926234.00 151.5761 59.9984 32.0000 1.9901 1.9916 418.0760 418.4439 0.0552 -1.0000 -1.0000 3708816 1578926234.10 151.5761 59.9984 32.0000 1.9906 1.9920 417.8952 418.2632 0.0553 -1.0000 -1.0000 3708878 1578926234.20 151.5610 59.9984 32.0000 1.9900 1.9915 417.9074 418.2761 0.0554 -1.0000 -1.0000 3708956 1578926234.30 151.5233 59.9984 32.0000 1.9894 1.9908 418.0005 418.3694 0.0553 -1.0000 -1.0000 3709019 1578926234.40 151.5233 59.9984 32.0000 1.9896 1.9911 418.0000 418.3681 0.0553 -1.0000 -1.0000 3709144 1578926234.50 151.5233 59.9984 32.0000 1.9899 1.9913 417.9388 418.3078 0.0554 -1.0000 -1.0000 3709206 1578926234.60 151.5233 59.9984 32.0000 1.9897 1.9912 417.8507 418.2203 0.0555 -1.0000 -1.0000 3709269 1578926234.70 151.5233 59.9984 32.0000 1.9897 1.9912 418.1268 418.4967 0.0555 -1.0000 -1.0000 3709331 1578926234.80 151.4722 59.9986 32.0000 1.9895 1.9909 417.9203 418.2894 0.0554 -1.0000 -1.0000 3709409 1578926234.90 151.4518 59.9986 32.0000 1.9896 1.9911 417.7699 418.1385 0.0554 -1.0000 -1.0000 3709644 1578926235.00 151.4518 59.9986 32.0000 1.9898 1.9913 417.8562 418.2247 0.0554 -1.0000 -1.0000 3709707 1578926235.10 151.4518 59.9986 32.0000 1.9906 1.9920 418.0482 418.4162 0.0554 -1.0000 -1.0000 3709769 1578926235.20 151.4518 59.9986 32.0000 1.9910 1.9925 417.9618 418.3319 0.0556 -1.0000 -1.0000 3709831 1578926235.30 151.4518 59.9986 32.0000 1.9902 1.9917 417.8993 418.2683 0.0553 -1.0000 -1.0000 3709910 1578926235.40 151.4572 59.9986 32.0000 1.9903 1.9918 418.0661 418.4339 0.0553 -1.0000 -1.0000 3710191 1578926235.50 151.4572 59.9986 32.0000 1.9909 1.9924 417.9272 418.2967 0.0555 -1.0000 -1.0000 3710253 1578926235.60 151.4572 59.9986 32.0000 1.9908 1.9922 417.8455 418.2151 0.0555 -1.0000 -1.0000 3710331 1578926235.70 151.4572 59.9986 32.0000 1.9895 1.9909 418.0326 418.4012 0.0553 -1.0000 -1.0000 3710394 1578926235.80 151.4572 59.9986 32.0000 1.9894 1.9909 417.9896 418.3595 0.0555 -1.0000 -1.0000 3710456 1578926235.90 151.5019 59.9986 32.0000 1.9904 1.9918 417.9065 418.2758 0.0555 -1.0000 -1.0000 3710691 1578926236.00 151.5372 59.9986 32.0000 1.9908 1.9922 417.7863 418.1552 0.0554 -1.0000 -1.0000 3710753 1578926236.10 151.5372 59.9986 32.0000 1.9902 1.9917 417.9472 418.3157 0.0553 -1.0000 -1.0000 3710816 1578926236.20 151.5372 59.9986 32.0000 1.9892 1.9906 417.9758 418.3445 0.0554 -1.0000 -1.0000 3710878 1578926236.30 151.5372 59.9986 32.0000 1.9906 1.9921 417.9375 418.3056 0.0552 -1.0000 -1.0000 3710956 1578926236.40 151.5372 59.9986 32.0000 1.9900 1.9915 417.8081 418.1777 0.0555 -1.0000 -1.0000 3711019 1578926236.50 151.4846 59.9986 32.0000 1.9905 1.9919 417.8940 418.2634 0.0554 -1.0000 -1.0000 3711097 1578926236.60 151.4846 59.9986 32.0000 1.9893 1.9907 418.1022 418.4712 0.0554 -1.0000 -1.0000 3711159 1578926236.70 151.4846 59.9986 32.0000 1.9897 1.9911 418.0176 418.3864 0.0554 -1.0000 -1.0000 3711222 1578926236.80 151.4846 59.9986 32.0000 1.9905 1.9920 417.9466 418.3159 0.0554 -1.0000 -1.0000 3711284 1578926236.90 151.4846 59.9986 32.0000 1.9897 1.9911 417.8466 418.2156 0.0554 -1.0000 -1.0000 3711363 1578926237.00 151.4587 59.9986 32.0000 1.9895 1.9910 417.9697 418.3394 0.0555 -1.0000 -1.0000 3711425 1578926237.10 151.4416 59.9986 32.0000 1.9895 1.9910 418.0818 418.4522 0.0555 -1.0000 -1.0000 3711488 1578926237.20 151.4416 59.9986 32.0000 1.9907 1.9921 417.9485 418.3176 0.0554 -1.0000 -1.0000 3711550 1578926237.30 151.4416 59.9986 32.0000 1.9905 1.9919 417.8634 418.2326 0.0554 -1.0000 -1.0000 3711628 1578926237.40 151.4416 59.9986 32.0000 1.9900 1.9915 417.9431 418.3129 0.0555 -1.0000 -1.0000 3711691 1578926237.50 151.4416 59.9986 32.0000 1.9894 1.9909 418.0939 418.4628 0.0554 -1.0000 -1.0000 3711941 1578926237.60 151.4364 59.9986 32.0000 1.9895 1.9910 417.9023 418.2715 0.0554 -1.0000 -1.0000 3712003 1578926237.70 151.4364 59.9986 32.0000 1.9902 1.9917 417.8281 418.1968 0.0554 -1.0000 -1.0000 3712066 1578926237.80 151.4364 59.9986 32.0000 1.9896 1.9910 418.0661 418.4351 0.0554 -1.0000 -1.0000 3712128 1578926237.90 151.4364 59.9986 32.0000 1.9894 1.9909 418.0650 418.4334 0.0553 -1.0000 -1.0000 3712206 1578926238.00 151.4364 59.9986 32.0000 1.9900 1.9914 417.9253 418.2938 0.0554 -1.0000 -1.0000 3712441 1578926238.10 151.4660 59.9986 32.0000 1.9907 1.9921 417.8944 418.2631 0.0554 -1.0000 -1.0000 3712503 1578926238.20 151.6054 59.9986 32.0000 1.9909 1.9924 418.0274 418.3970 0.0555 -1.0000 -1.0000 3712566 1578926238.30 151.6054 59.9986 32.0000 1.9911 1.9926 417.8720 418.2420 0.0555 -1.0000 -1.0000 3712628 1578926238.40 151.6054 59.9986 32.0000 1.9908 1.9923 417.8625 418.2319 0.0554 -1.0000 -1.0000 3712691 1578926238.50 151.6054 59.9986 32.0000 1.9893 1.9908 417.9703 418.3390 0.0554 -1.0000 -1.0000 3712941 1578926238.60 151.6054 59.9986 32.0000 1.9894 1.9909 418.0251 418.3933 0.0553 -1.0000 -1.0000 3713003 1578926238.70 151.4600 59.9986 32.0000 1.9903 1.9918 417.7770 418.1465 0.0556 -1.0000 -1.0000 3713066 1578926238.80 151.4600 59.9986 32.0000 1.9905 1.9919 417.8882 418.2576 0.0554 -1.0000 -1.0000 3713128 1578926238.90 151.4600 59.9986 32.0000 1.9897 1.9911 417.9764 418.3457 0.0554 -1.0000 -1.0000 3713191 1578926239.00 151.4600 59.9986 32.0000 1.9890 1.9904 418.0954 418.4647 0.0555 -1.0000 -1.0000 3713737 1578926239.10 151.4600 59.9986 32.0000 1.9895 1.9909 417.8625 418.2320 0.0555 -1.0000 -1.0000 3713816 1578926239.20 151.4600 59.9986 32.0000 1.9910 1.9925 417.8155 418.1847 0.0554 -1.0000 -1.0000 3713863 1578926239.30 151.4660 59.9986 32.0000 1.9907 1.9921 417.9821 418.3507 0.0554 -1.0000 -1.0000 3713941 1578926239.40 151.4660 59.9986 32.0000 1.9894 1.9908 418.0675 418.4356 0.0551 -1.0000 -1.0000 3714003 1578926239.50 151.4660 59.9986 32.0000 1.9903 1.9917 417.9493 418.3182 0.0554 -1.0000 -1.0000 3714066 1578926239.60 151.4660 59.9986 32.0000 1.9898 1.9912 417.8068 418.1751 0.0553 -1.0000 -1.0000 3714206 1578926239.70 151.4660 59.9986 32.0000 1.9901 1.9916 417.9796 418.3483 0.0554 -1.0000 -1.0000 3714269 1578926239.80 151.5090 59.9988 32.0000 1.9896 1.9910 418.0495 418.4191 0.0554 -1.0000 -1.0000 3714331 1578926239.90 151.5376 59.9990 32.0000 1.9901 1.9916 417.9255 418.2938 0.0554 -1.0000 -1.0000 3714409 1578926240.00 151.5376 59.9990 32.0000 1.9906 1.9920 417.9125 418.2822 0.0555 -1.0000 -1.0000 3714472 1578926240.10 151.5376 59.9990 32.0000 1.9906 1.9920 418.0517 418.4203 0.0553 -1.0000 -1.0000 3714659 1578926240.20 151.5376 59.9990 32.0000 1.9898 1.9913 418.0553 418.4243 0.0554 -1.0000 -1.0000 3714737 1578926240.30 151.5376 59.9990 32.0000 1.9904 1.9918 417.9183 418.2874 0.0554 -1.0000 -1.0000 3714800 1578926240.40 151.5376 59.9990 32.0000 1.9901 1.9915 417.8687 418.2380 0.0554 -1.0000 -1.0000 3714863 1578926240.50 151.5533 59.9990 32.0000 1.9894 1.9908 418.0458 418.4151 0.0554 -1.0000 -1.0000 3714925 1578926240.60 151.5533 59.9990 32.0000 1.9898 1.9913 417.9451 418.3146 0.0555 -1.0000 -1.0000 3715410 1578926240.70 151.5533 59.9990 32.0000 1.9901 1.9915 417.8340 418.2031 0.0555 -1.0000 -1.0000 3715472 1578926240.80 151.5533 59.9990 32.0000 1.9894 1.9908 417.8994 418.2690 0.0556 -1.0000 -1.0000 3715534 1578926240.90 151.5533 59.9990 32.0000 1.9899 1.9913 418.0004 418.3702 0.0555 -1.0000 -1.0000 3715597 1578926241.00 151.4566 59.9990 32.0000 1.9906 1.9920 417.9049 418.2736 0.0554 -1.0000 -1.0000 3715660 1578926241.10 151.4486 59.9990 32.0000 1.9907 1.9921 417.8430 418.2122 0.0554 -1.0000 -1.0000 3715910 1578926241.20 151.4486 59.9990 32.0000 1.9898 1.9912 418.0175 418.3861 0.0553 -1.0000 -1.0000 3715972 1578926241.30 151.4486 59.9990 32.0000 1.9898 1.9912 417.9983 418.3675 0.0554 -1.0000 -1.0000 3716050 1578926241.40 151.4486 59.9990 32.0000 1.9904 1.9919 417.8424 418.2119 0.0555 -1.0000 -1.0000 3716113 1578926241.50 151.4486 59.9990 32.0000 1.9908 1.9923 418.0044 418.3741 0.0555 -1.0000 -1.0000 3716175 1578926241.60 151.5001 59.9990 32.0000 1.9903 1.9917 418.0986 418.4684 0.0555 -1.0000 -1.0000 3716237 1578926241.70 151.5452 59.9990 32.0000 1.9902 1.9916 417.9718 418.3409 0.0554 -1.0000 -1.0000 3716300 1578926241.80 151.5452 59.9990 32.0000 1.9898 1.9913 418.1484 418.5182 0.0554 -1.0000 -1.0000 3716363 1578926241.90 151.5452 59.9990 32.0000 1.9901 1.9915 417.9801 418.3490 0.0554 -1.0000 -1.0000 3716441 1578926242.00 151.5452 59.9990 32.0000 1.9902 1.9916 417.8276 418.1956 0.0552 -1.0000 -1.0000 3716503 1578926242.10 151.4959 59.9990 32.0000 1.9891 1.9906 418.0634 418.4330 0.0555 -1.0000 -1.0000 3716566 1578926242.20 151.4944 59.9990 32.0000 1.9895 1.9909 418.0232 418.3935 0.0556 -1.0000 -1.0000 3716644 1578926242.30 151.4944 59.9990 32.0000 1.9900 1.9914 418.0255 418.3960 0.0556 -1.0000 -1.0000 3716706 1578926242.40 151.4944 59.9990 32.0000 1.9899 1.9914 417.8010 418.1702 0.0554 -1.0000 -1.0000 3716769 1578926242.50 151.4944 59.9990 32.0000 1.9894 1.9908 417.9115 418.2806 0.0554 -1.0000 -1.0000 3716831 1578926242.60 151.4944 59.9990 32.0000 1.9893 1.9908 418.0726 418.4432 0.0557 -1.0000 -1.0000 3716894 1578926242.70 151.4323 59.9990 32.0000 1.9893 1.9908 418.1812 418.5513 0.0555 -1.0000 -1.0000 3717175 1578926242.80 151.4323 59.9990 32.0000 1.9904 1.9918 417.9635 418.3326 0.0554 -1.0000 -1.0000 3717253 1578926242.90 151.4323 59.9990 32.0000 1.9904 1.9918 417.9938 418.3630 0.0555 -1.0000 -1.0000 3717316 1578926243.00 151.4323 59.9990 32.0000 1.9893 1.9908 418.0831 418.4522 0.0554 -1.0000 -1.0000 3717378 1578926243.10 151.4323 59.9990 32.0000 1.9898 1.9912 418.0680 418.4377 0.0554 -1.0000 -1.0000 3717456 1578926243.20 151.4323 59.9990 32.0000 1.9911 1.9926 417.9799 418.3489 0.0554 -1.0000 -1.0000 3717519 1578926243.30 151.5313 59.9990 32.0000 1.9908 1.9922 417.9526 418.3217 0.0554 -1.0000 -1.0000 3717581 1578926243.40 151.5313 59.9990 32.0000 1.9896 1.9910 418.1057 418.4749 0.0554 -1.0000 -1.0000 3717644 1578926243.50 151.5313 59.9990 32.0000 1.9905 1.9919 418.0844 418.4537 0.0554 -1.0000 -1.0000 3717707 1578926243.60 151.5313 59.9990 32.0000 1.9905 1.9919 417.9460 418.3149 0.0554 -1.0000 -1.0000 3717785 1578926243.70 151.5313 59.9990 32.0000 1.9903 1.9918 418.1126 418.4815 0.0554 -1.0000 -1.0000 3718659 1578926243.80 151.5313 59.9990 32.0000 1.9898 1.9912 418.1688 418.5379 0.0554 -1.0000 -1.0000 3718722 1578926243.90 151.5026 59.9990 32.0000 1.9900 1.9915 418.0248 418.3951 0.0556 -1.0000 -1.0000 3718800 1578926244.00 151.5026 59.9990 32.0000 1.9896 1.9911 417.9487 418.3181 0.0554 -1.0000 -1.0000 3718863 1578926244.10 151.5026 59.9990 32.0000 1.9891 1.9906 417.9337 418.3034 0.0555 -1.0000 -1.0000 3718925 1578926244.20 151.5026 59.9990 32.0000 1.9898 1.9912 418.0802 418.4494 0.0554 -1.0000 -1.0000 3719003 1578926244.30 151.5026 59.9990 32.0000 1.9903 1.9917 417.9807 418.3497 0.0553 -1.0000 -1.0000 3719066 1578926244.40 151.4581 59.9990 32.0000 1.9897 1.9912 417.8894 418.2584 0.0554 -1.0000 -1.0000 3719128 1578926244.50 151.4581 59.9990 32.0000 1.9890 1.9905 418.0870 418.4560 0.0554 -1.0000 -1.0000 3719191 1578926244.60 151.4581 59.9990 32.0000 1.9898 1.9913 418.0085 418.3782 0.0555 -1.0000 -1.0000 3719253 1578926244.70 151.4581 59.9990 32.0000 1.9907 1.9921 417.9329 418.3020 0.0554 -1.0000 -1.0000 3719316 1578926244.80 151.4581 59.9990 32.0000 1.9905 1.9919 417.8863 418.2551 0.0554 -1.0000 -1.0000 3719394 1578926244.90 151.5071 59.9988 32.0000 1.9900 1.9915 418.0951 418.4643 0.0555 -1.0000 -1.0000 3719456 1578926245.00 151.5323 59.9988 32.0000 1.9897 1.9912 418.0503 418.4208 0.0556 -1.0000 -1.0000 3719519 1578926245.10 151.5323 59.9988 32.0000 1.9902 1.9916 417.9225 418.2924 0.0555 -1.0000 -1.0000 3719597 1578926245.20 151.5323 59.9988 32.0000 1.9891 1.9906 418.0870 418.4557 0.0554 -1.0000 -1.0000 3719659 1578926245.30 151.5323 59.9988 32.0000 1.9890 1.9904 418.0053 418.3751 0.0555 -1.0000 -1.0000 3719722 1578926245.40 151.5323 59.9988 32.0000 1.9906 1.9921 417.9280 418.2977 0.0555 -1.0000 -1.0000 3719785 1578926245.50 151.5323 59.9988 32.0000 1.9901 1.9915 417.8694 418.2397 0.0555 -1.0000 -1.0000 3719847 1578926245.60 151.5323 59.9988 32.0000 1.9900 1.9914 418.0717 418.4407 0.0555 -1.0000 -1.0000 3719925 1578926245.70 151.5323 59.9988 32.0000 1.9894 1.9908 418.1028 418.4718 0.0553 -1.0000 -1.0000 3719988 1578926245.80 151.5323 59.9988 32.0000 1.9898 1.9912 418.1092 418.4781 0.0554 -1.0000 -1.0000 3721269 1578926245.90 151.5323 59.9988 32.0000 1.9913 1.9928 417.8794 418.2484 0.0554 -1.0000 -1.0000 3721347 1578926246.00 151.4635 59.9988 32.0000 1.9898 1.9913 417.8474 418.2167 0.0556 -1.0000 -1.0000 3721410 1578926246.10 151.4635 59.9988 32.0000 1.9900 1.9915 418.1520 418.5214 0.0554 -1.0000 -1.0000 3721472 1578926246.20 151.4635 59.9988 32.0000 1.9900 1.9914 417.9411 418.3111 0.0555 -1.0000 -1.0000 3721534 1578926246.30 151.4635 59.9988 32.0000 1.9903 1.9918 417.9582 418.3280 0.0555 -1.0000 -1.0000 3721597 1578926246.40 151.4635 59.9988 32.0000 1.9898 1.9912 418.1293 418.4991 0.0554 -1.0000 -1.0000 3721660 1578926246.50 151.4635 59.9988 32.0000 1.9900 1.9915 417.9749 418.3442 0.0554 -1.0000 -1.0000 3721737 1578926246.60 151.4443 59.9988 32.0000 1.9912 1.9926 417.9233 418.2926 0.0555 -1.0000 -1.0000 3721800 1578926246.70 151.4102 59.9988 32.0000 1.9895 1.9910 418.0136 418.3824 0.0553 -1.0000 -1.0000 3721862 1578926246.80 151.4102 59.9988 32.0000 1.9900 1.9915 418.1084 418.4780 0.0555 -1.0000 -1.0000 3722160 1578926246.90 151.4102 59.9988 32.0000 1.9898 1.9913 417.9474 418.3171 0.0555 -1.0000 -1.0000 3722222 1578926247.00 151.4102 59.9988 32.0000 1.9915 1.9929 417.8459 418.2159 0.0556 -1.0000 -1.0000 3722284 1578926247.10 151.4102 59.9988 32.0000 1.9907 1.9922 418.0018 418.3721 0.0555 -1.0000 -1.0000 3722363 1578926247.20 151.6204 59.9988 32.0000 1.9900 1.9914 418.0234 418.3935 0.0555 -1.0000 -1.0000 3722441 1578926247.30 151.6204 59.9988 32.0000 1.9906 1.9921 417.9253 418.2943 0.0554 -1.0000 -1.0000 3722503 1578926247.40 151.6204 59.9988 32.0000 1.9907 1.9922 417.8030 418.1722 0.0554 -1.0000 -1.0000 3722566 1578926247.50 151.6204 59.9988 32.0000 1.9902 1.9916 418.0645 418.4338 0.0554 -1.0000 -1.0000 3722628 1578926247.60 151.6204 59.9988 32.0000 1.9902 1.9917 418.1784 418.5485 0.0554 -1.0000 -1.0000 3722706 1578926247.70 151.6204 59.9988 32.0000 1.9894 1.9908 417.9795 418.3487 0.0555 -1.0000 -1.0000 3722769 1578926247.80 151.5745 59.9988 32.0000 1.9895 1.9909 417.9086 418.2786 0.0555 -1.0000 -1.0000 3722831 1578926247.90 151.4367 59.9988 32.0000 1.9891 1.9906 417.9354 418.3057 0.0555 -1.0000 -1.0000 3722909 1578926248.00 151.4367 59.9988 32.0000 1.9905 1.9919 418.0938 418.4631 0.0554 -1.0000 -1.0000 3722972 1578926248.10 151.4367 59.9988 32.0000 1.9907 1.9922 417.8801 418.2498 0.0556 -1.0000 -1.0000 3723034 1578926248.20 151.4367 59.9988 32.0000 1.9893 1.9908 417.8743 418.2423 0.0553 -1.0000 -1.0000 3723097 1578926248.30 151.4367 59.9988 32.0000 1.9902 1.9916 418.0857 418.4546 0.0554 -1.0000 -1.0000 3723159 1578926248.40 151.5641 59.9988 32.0000 1.9904 1.9918 417.9252 418.2949 0.0555 -1.0000 -1.0000 3723222 1578926248.50 151.5641 59.9988 32.0000 1.9903 1.9918 417.8044 418.1742 0.0555 -1.0000 -1.0000 3723300 1578926248.60 151.5641 59.9988 32.0000 1.9907 1.9922 417.9764 418.3452 0.0554 -1.0000 -1.0000 3723363 1578926248.70 151.5641 59.9988 32.0000 1.9898 1.9912 418.0673 418.4366 0.0554 -1.0000 -1.0000 3723425 1578926248.80 151.5641 59.9988 32.0000 1.9908 1.9923 417.9503 418.3191 0.0554 -1.0000 -1.0000 3723503 1578926248.90 151.5641 59.9988 32.0000 1.9911 1.9925 417.9566 418.3253 0.0555 -1.0000 -1.0000 3723675 1578926249.00 151.5641 59.9988 32.0000 1.9904 1.9918 418.0176 418.3878 0.0555 -1.0000 -1.0000 3723737 1578926249.10 151.5388 59.9988 32.0000 1.9896 1.9910 418.1317 418.5008 0.0554 -1.0000 -1.0000 3723816 1578926249.20 151.5232 59.9988 32.0000 1.9895 1.9909 417.9413 418.3105 0.0554 -1.0000 -1.0000 3723878 1578926249.30 151.5232 59.9988 32.0000 1.9901 1.9916 417.9293 418.2992 0.0555 -1.0000 -1.0000 3723941 1578926249.40 151.5232 59.9988 32.0000 1.9898 1.9913 417.9627 418.3318 0.0554 -1.0000 -1.0000 3724222 1578926249.50 151.5232 59.9988 32.0000 1.9895 1.9909 418.0579 418.4271 0.0555 -1.0000 -1.0000 3724284 1578926249.60 151.5232 59.9988 32.0000 1.9904 1.9919 417.9559 418.3256 0.0555 -1.0000 -1.0000 3724363 1578926249.70 151.4492 59.9993 32.0000 1.9906 1.9920 417.9050 418.2739 0.0554 -1.0000 -1.0000 3724425 1578926249.80 151.4492 59.9993 32.0000 1.9897 1.9911 418.0541 418.4234 0.0554 -1.0000 -1.0000 3724488 1578926249.90 151.4492 59.9993 32.0000 1.9892 1.9907 417.9340 418.3025 0.0553 -1.0000 -1.0000 3724675 1578926250.00 151.4492 59.9993 32.0000 1.9903 1.9918 417.8660 418.2358 0.0555 -1.0000 -1.0000 3724737 1578926250.10 151.4492 59.9993 32.0000 1.9903 1.9917 417.9694 418.3386 0.0555 -1.0000 -1.0000 3724800 1578926250.20 151.4492 59.9993 32.0000 1.9894 1.9909 418.1260 418.4956 0.0555 -1.0000 -1.0000 3724878 1578926250.30 151.4264 59.9993 32.0000 1.9896 1.9911 417.9215 418.2912 0.0555 -1.0000 -1.0000 3724941 1578926250.40 151.4264 59.9993 32.0000 1.9904 1.9918 417.9627 418.3313 0.0554 -1.0000 -1.0000 3725175 1578926250.50 151.4264 59.9993 32.0000 1.9903 1.9917 417.8683 418.2376 0.0554 -1.0000 -1.0000 3725253 1578926250.60 151.4264 59.9993 32.0000 1.9899 1.9913 418.1665 418.5366 0.0555 -1.0000 -1.0000 3725316 1578926250.70 151.4264 59.9993 32.0000 1.9911 1.9926 418.0341 418.4033 0.0554 -1.0000 -1.0000 3725378 1578926250.80 151.5386 59.9993 32.0000 1.9907 1.9921 417.8844 418.2533 0.0554 -1.0000 -1.0000 3725441 1578926250.90 151.5386 59.9993 32.0000 1.9908 1.9922 417.9269 418.2959 0.0554 -1.0000 -1.0000 3726175 1578926251.00 151.5386 59.9993 32.0000 1.9900 1.9914 417.9921 418.3608 0.0553 -1.0000 -1.0000 3726237 1578926251.10 151.5386 59.9993 32.0000 1.9908 1.9922 417.8862 418.2549 0.0554 -1.0000 -1.0000 3726331 1578926251.20 151.5386 59.9993 32.0000 1.9908 1.9923 417.8972 418.2665 0.0555 -1.0000 -1.0000 3726394 1578926251.30 151.5482 59.9993 32.0000 1.9903 1.9918 418.1612 418.5302 0.0553 -1.0000 -1.0000 3726472 1578926251.40 151.5711 59.9993 32.0000 1.9896 1.9911 418.0988 418.4671 0.0553 -1.0000 -1.0000 3726534 1578926251.50 151.5711 59.9993 32.0000 1.9904 1.9918 417.9559 418.3242 0.0553 -1.0000 -1.0000 3726597 1578926251.60 151.5711 59.9993 32.0000 1.9911 1.9926 417.8950 418.2634 0.0553 -1.0000 -1.0000 3726659 1578926251.70 151.5711 59.9993 32.0000 1.9906 1.9921 417.9218 418.2918 0.0555 -1.0000 -1.0000 3726722 1578926251.80 151.5711 59.9993 32.0000 1.9887 1.9902 418.1453 418.5148 0.0555 -1.0000 -1.0000 3726784 1578926251.90 151.4182 59.9993 32.0000 1.9904 1.9918 417.9670 418.3367 0.0555 -1.0000 -1.0000 3726863 1578926252.00 151.4182 59.9993 32.0000 1.9905 1.9919 417.7937 418.1642 0.0556 -1.0000 -1.0000 3726925 1578926252.10 151.4182 59.9993 32.0000 1.9904 1.9919 417.9981 418.3674 0.0555 -1.0000 -1.0000 3726988 1578926252.20 151.4182 59.9993 32.0000 1.9892 1.9906 418.0591 418.4287 0.0554 -1.0000 -1.0000 3727066 1578926252.30 151.4182 59.9993 32.0000 1.9906 1.9920 417.8274 418.1960 0.0553 -1.0000 -1.0000 3727128 1578926252.40 151.4556 59.9993 32.0000 1.9907 1.9921 417.8415 418.2107 0.0554 -1.0000 -1.0000 3727191 1578926252.50 151.4840 59.9993 32.0000 1.9898 1.9912 418.0882 418.4579 0.0555 -1.0000 -1.0000 3727472 1578926252.60 151.4840 59.9993 32.0000 1.9905 1.9919 418.1976 418.5671 0.0554 -1.0000 -1.0000 3727534 1578926252.70 151.4840 59.9993 32.0000 1.9907 1.9922 417.9542 418.3236 0.0554 -1.0000 -1.0000 3727597 1578926252.80 151.4840 59.9993 32.0000 1.9910 1.9924 417.9698 418.3385 0.0553 -1.0000 -1.0000 3727675 1578926252.90 151.4840 59.9993 32.0000 1.9900 1.9914 417.9951 418.3639 0.0554 -1.0000 -1.0000 3727737 1578926253.00 151.4840 59.9993 32.0000 1.9897 1.9912 418.1897 418.5599 0.0555 -1.0000 -1.0000 3728003 1578926253.10 151.4840 59.9993 32.0000 1.9899 1.9914 418.1045 418.4737 0.0554 -1.0000 -1.0000 3728081 1578926253.20 151.4840 59.9993 32.0000 1.9898 1.9912 417.9350 418.3043 0.0555 -1.0000 -1.0000 3728144 1578926253.30 151.4840 59.9993 32.0000 1.9899 1.9914 417.9500 418.3185 0.0553 -1.0000 -1.0000 3728222 1578926253.40 151.4840 59.9993 32.0000 1.9892 1.9906 418.1780 418.5459 0.0552 -1.0000 -1.0000 3728284 1578926253.50 151.4840 59.9993 32.0000 1.9903 1.9917 418.0050 418.3737 0.0554 -1.0000 -1.0000 3728347 1578926253.60 151.4595 59.9993 32.0000 1.9910 1.9924 417.9764 418.3454 0.0555 -1.0000 -1.0000 3728409 1578926253.70 151.4595 59.9993 32.0000 1.9896 1.9910 418.0632 418.4317 0.0553 -1.0000 -1.0000 3728472 1578926253.80 151.4595 59.9993 32.0000 1.9896 1.9911 418.1272 418.4962 0.0553 -1.0000 -1.0000 3728534 1578926253.90 151.4595 59.9993 32.0000 1.9902 1.9917 418.0296 418.3977 0.0552 -1.0000 -1.0000 3728613 1578926254.00 151.4595 59.9993 32.0000 1.9902 1.9917 417.9062 418.2746 0.0553 -1.0000 -1.0000 3728956 1578926254.10 151.4572 59.9993 32.0000 1.9898 1.9912 417.9149 418.2831 0.0553 -1.0000 -1.0000 3729019 1578926254.20 151.4560 59.9993 32.0000 1.9889 1.9903 418.1343 418.5031 0.0554 -1.0000 -1.0000 3729097 1578926254.30 151.4560 59.9993 32.0000 1.9895 1.9909 418.0916 418.4613 0.0554 -1.0000 -1.0000 3729159 1578926254.40 151.4560 59.9993 32.0000 1.9902 1.9916 417.9292 418.2974 0.0553 -1.0000 -1.0000 3729222 1578926254.50 151.4560 59.9993 32.0000 1.9902 1.9916 418.1436 418.5124 0.0553 -1.0000 -1.0000 3729285 1578926254.60 151.4560 59.9993 32.0000 1.9899 1.9914 418.0663 418.4352 0.0554 -1.0000 -1.0000 3729347 1578926254.70 151.5471 59.9994 32.0000 1.9905 1.9920 417.9477 418.3157 0.0553 -1.0000 -1.0000 3729410 1578926254.80 151.5471 59.9994 32.0000 1.9906 1.9920 418.0035 418.3724 0.0554 -1.0000 -1.0000 3729488 1578926254.90 151.5471 59.9994 32.0000 1.9904 1.9919 418.0822 418.4512 0.0553 -1.0000 -1.0000 3729550 1578926255.00 151.5471 59.9994 32.0000 1.9906 1.9920 418.0494 418.4184 0.0554 -1.0000 -1.0000 3729613 1578926255.10 151.5471 59.9994 32.0000 1.9911 1.9926 417.8472 418.2159 0.0554 -1.0000 -1.0000 3730003 1578926255.20 151.5526 59.9994 32.0000 1.9907 1.9922 417.9880 418.3572 0.0554 -1.0000 -1.0000 3730066 1578926255.30 151.5532 59.9994 32.0000 1.9895 1.9910 418.1364 418.5058 0.0555 -1.0000 -1.0000 3730144 1578926255.40 151.5532 59.9994 32.0000 1.9899 1.9914 417.9444 418.3142 0.0555 -1.0000 -1.0000 3730206 1578926255.50 151.5532 59.9994 32.0000 1.9896 1.9910 417.9246 418.2942 0.0555 -1.0000 -1.0000 3730269 1578926255.60 151.5532 59.9994 32.0000 1.9900 1.9914 418.0137 418.3827 0.0553 -1.0000 -1.0000 3730409 1578926255.70 151.5532 59.9994 32.0000 1.9900 1.9915 417.9477 418.3162 0.0553 -1.0000 -1.0000 3730472 1578926255.80 151.5532 59.9994 32.0000 1.9910 1.9925 417.7981 418.1670 0.0554 -1.0000 -1.0000 3730534 1578926255.90 151.4983 59.9994 32.0000 1.9909 1.9923 418.0263 418.3961 0.0555 -1.0000 -1.0000 3730613 1578926256.00 151.4111 59.9994 32.0000 1.9901 1.9915 418.0500 418.4196 0.0554 -1.0000 -1.0000 3730675 1578926256.10 151.4111 59.9994 32.0000 1.9905 1.9919 417.8967 418.2657 0.0554 -1.0000 -1.0000 3730941 1578926256.20 151.4111 59.9994 32.0000 1.9899 1.9913 417.8667 418.2361 0.0554 -1.0000 -1.0000 3731019 1578926256.30 151.4111 59.9994 32.0000 1.9894 1.9908 418.0392 418.4070 0.0552 -1.0000 -1.0000 3731081 1578926256.40 151.4111 59.9994 32.0000 1.9906 1.9920 418.0121 418.3808 0.0554 -1.0000 -1.0000 3731144 1578926256.50 151.5266 59.9994 32.0000 1.9897 1.9911 417.8954 418.2642 0.0554 -1.0000 -1.0000 3731222 1578926256.60 151.5266 59.9994 32.0000 1.9894 1.9908 417.9790 418.3483 0.0554 -1.0000 -1.0000 3731550 1578926256.70 151.5266 59.9994 32.0000 1.9901 1.9915 418.1396 418.5079 0.0553 -1.0000 -1.0000 3731613 1578926256.80 151.5266 59.9994 32.0000 1.9911 1.9925 418.0150 418.3840 0.0554 -1.0000 -1.0000 3731691 1578926256.90 151.5266 59.9994 32.0000 1.9909 1.9923 417.8508 418.2190 0.0553 -1.0000 -1.0000 3731753 1578926257.00 151.5266 59.9994 32.0000 1.9902 1.9917 417.9637 418.3327 0.0554 -1.0000 -1.0000 3731816 1578926257.10 151.5591 59.9994 32.0000 1.9893 1.9907 417.9597 418.3293 0.0554 -1.0000 -1.0000 3731910 1578926257.20 151.5591 59.9994 32.0000 1.9897 1.9911 417.8770 418.2466 0.0555 -1.0000 -1.0000 3731972 1578926257.30 151.5591 59.9994 32.0000 1.9903 1.9917 417.8340 418.2036 0.0555 -1.0000 -1.0000 3732050 1578926257.40 151.5591 59.9994 32.0000 1.9893 1.9907 417.9363 418.3058 0.0555 -1.0000 -1.0000 3732113 1578926257.50 151.5591 59.9994 32.0000 1.9892 1.9907 418.0918 418.4615 0.0555 -1.0000 -1.0000 3732175 1578926257.60 151.4896 59.9994 32.0000 1.9901 1.9916 417.9710 418.3405 0.0555 -1.0000 -1.0000 3732253 1578926257.70 151.4834 59.9994 32.0000 1.9899 1.9914 417.8844 418.2542 0.0555 -1.0000 -1.0000 3732316 1578926257.80 151.4834 59.9994 32.0000 1.9900 1.9914 417.9894 418.3592 0.0555 -1.0000 -1.0000 3732378 1578926257.90 151.4834 59.9994 32.0000 1.9898 1.9913 418.1038 418.4730 0.0554 -1.0000 -1.0000 3732441 1578926258.00 151.4834 59.9994 32.0000 1.9909 1.9924 417.8873 418.2561 0.0554 -1.0000 -1.0000 3732503 1578926258.10 151.4834 59.9994 32.0000 1.9911 1.9926 418.0145 418.3830 0.0552 -1.0000 -1.0000 3732691 1578926258.20 151.4743 59.9994 32.0000 1.9901 1.9915 418.1162 418.4854 0.0554 -1.0000 -1.0000 3732769 1578926258.30 151.4743 59.9994 32.0000 1.9900 1.9915 418.0549 418.4246 0.0554 -1.0000 -1.0000 3732831 1578926258.40 151.4743 59.9994 32.0000 1.9905 1.9919 417.9148 418.2835 0.0554 -1.0000 -1.0000 3732894 1578926258.50 151.4743 59.9994 32.0000 1.9904 1.9919 418.0648 418.4339 0.0554 -1.0000 -1.0000 3732972 1578926258.60 151.4743 59.9994 32.0000 1.9903 1.9918 418.1056 418.4751 0.0554 -1.0000 -1.0000 3733410 1578926258.70 151.5220 59.9994 32.0000 1.9904 1.9918 417.9708 418.3399 0.0554 -1.0000 -1.0000 3733472 1578926258.80 151.5220 59.9994 32.0000 1.9902 1.9916 418.0010 418.3703 0.0555 -1.0000 -1.0000 3733550 1578926258.90 151.5220 59.9994 32.0000 1.9889 1.9904 418.1037 418.4727 0.0553 -1.0000 -1.0000 3733612 1578926259.00 151.5220 59.9994 32.0000 1.9900 1.9914 418.0717 418.4407 0.0554 -1.0000 -1.0000 3733675 1578926259.10 151.5220 59.9994 32.0000 1.9895 1.9909 417.9363 418.3053 0.0555 -1.0000 -1.0000 3733753 1578926259.20 151.5220 59.9994 32.0000 1.9895 1.9909 418.0180 418.3884 0.0556 -1.0000 -1.0000 3733941 1578926259.30 151.5195 59.9994 32.0000 1.9888 1.9903 418.0825 418.4528 0.0555 -1.0000 -1.0000 3734003 1578926259.40 151.4789 59.9994 32.0000 1.9900 1.9914 417.9798 418.3489 0.0553 -1.0000 -1.0000 3734066 1578926259.50 151.4789 59.9994 32.0000 1.9908 1.9923 417.9426 418.3121 0.0554 -1.0000 -1.0000 3734128 1578926259.60 151.4789 59.9994 32.0000 1.9893 1.9908 417.9947 418.3641 0.0554 -1.0000 -1.0000 3734206 1578926259.70 151.4789 59.9994 32.0000 1.9892 1.9906 418.1140 418.4838 0.0554 -1.0000 -1.0000 3734441 1578926259.80 151.4789 59.9994 32.0000 1.9899 1.9913 417.9742 418.3424 0.0554 -1.0000 -1.0000 3734503 1578926259.90 151.4601 59.9998 32.0000 1.9896 1.9911 417.8595 418.2285 0.0554 -1.0000 -1.0000 3734581 1578926260.00 151.4601 59.9998 32.0000 1.9900 1.9915 418.0443 418.4134 0.0554 -1.0000 -1.0000 3734644 1578926260.10 151.4601 59.9998 32.0000 1.9894 1.9908 418.1027 418.4720 0.0554 -1.0000 -1.0000 3734706 1578926260.20 151.4601 59.9998 32.0000 1.9901 1.9915 417.9764 418.3456 0.0555 -1.0000 -1.0000 3735081 1578926260.30 151.4601 59.9998 32.0000 1.9902 1.9916 417.9182 418.2879 0.0555 -1.0000 -1.0000 3735144 1578926260.40 151.4601 59.9998 32.0000 1.9897 1.9911 418.1044 418.4726 0.0553 -1.0000 -1.0000 3735206 1578926260.50 151.4601 59.9998 32.0000 1.9898 1.9912 418.0718 418.4414 0.0555 -1.0000 -1.0000 3735269 1578926260.60 151.4383 59.9998 32.0000 1.9904 1.9919 417.9911 418.3608 0.0555 -1.0000 -1.0000 3735331 1578926260.70 151.4383 59.9998 32.0000 1.9900 1.9915 417.7850 418.1540 0.0554 -1.0000 -1.0000 3735925 1578926260.80 151.4383 59.9998 32.0000 1.9895 1.9909 417.9484 418.3178 0.0554 -1.0000 -1.0000 3736003 1578926260.90 151.4383 59.9998 32.0000 1.9885 1.9899 417.9925 418.3623 0.0555 -1.0000 -1.0000 3736066 1578926261.00 151.4383 59.9998 32.0000 1.9893 1.9908 418.0230 418.3920 0.0554 -1.0000 -1.0000 3736128 1578926261.10 151.4608 59.9998 32.0000 1.9904 1.9918 417.8761 418.2450 0.0554 -1.0000 -1.0000 3736191 1578926261.20 151.5082 59.9998 32.0000 1.9903 1.9918 417.9094 418.2778 0.0553 -1.0000 -1.0000 3736253 1578926261.30 151.5082 59.9998 32.0000 1.9893 1.9907 417.9126 418.2818 0.0554 -1.0000 -1.0000 3736331 1578926261.40 151.5082 59.9998 32.0000 1.9894 1.9909 418.0529 418.4220 0.0555 -1.0000 -1.0000 3736394 1578926261.50 151.5082 59.9998 32.0000 1.9897 1.9911 417.8151 418.1848 0.0555 -1.0000 -1.0000 3736456 1578926261.60 151.5082 59.9998 32.0000 1.9899 1.9914 417.9774 418.3465 0.0554 -1.0000 -1.0000 3736534 1578926261.70 151.4528 59.9998 32.0000 1.9897 1.9912 418.0954 418.4646 0.0554 -1.0000 -1.0000 3736597 1578926261.80 151.4528 59.9998 32.0000 1.9903 1.9917 418.0040 418.3733 0.0554 -1.0000 -1.0000 3736659 1578926261.90 151.4528 59.9998 32.0000 1.9901 1.9915 417.8692 418.2380 0.0554 -1.0000 -1.0000 3736722 1578926262.00 151.4528 59.9998 32.0000 1.9901 1.9915 417.9386 418.3071 0.0553 -1.0000 -1.0000 3736784 1578926262.10 151.4528 59.9998 32.0000 1.9894 1.9909 418.1267 418.4959 0.0554 -1.0000 -1.0000 3736847 1578926262.20 151.4528 59.9998 32.0000 1.9899 1.9913 418.0727 418.4417 0.0553 -1.0000 -1.0000 3736925 1578926262.30 151.4813 59.9998 32.0000 1.9910 1.9924 417.9448 418.3145 0.0555 -1.0000 -1.0000 3736988 1578926262.40 151.5465 59.9998 32.0000 1.9906 1.9920 417.9466 418.3156 0.0554 -1.0000 -1.0000 3737050 1578926262.50 151.5465 59.9998 32.0000 1.9892 1.9906 418.0597 418.4287 0.0554 -1.0000 -1.0000 3737128 1578926262.60 151.5465 59.9998 32.0000 1.9906 1.9920 417.9327 418.3025 0.0555 -1.0000 -1.0000 3737191 1578926262.70 151.5028 59.9998 32.0000 1.9900 1.9914 417.9703 418.3400 0.0555 -1.0000 -1.0000 3737253 1578926262.80 151.5028 59.9998 32.0000 1.9904 1.9919 418.0723 418.4412 0.0554 -1.0000 -1.0000 3737691 1578926262.90 151.5028 59.9998 32.0000 1.9906 1.9920 417.9655 418.3346 0.0554 -1.0000 -1.0000 3737753 1578926263.00 151.5028 59.9998 32.0000 1.9902 1.9917 417.9184 418.2869 0.0553 -1.0000 -1.0000 3737816 1578926263.10 151.5028 59.9998 32.0000 1.9895 1.9909 417.8770 418.2464 0.0555 -1.0000 -1.0000 3737878 1578926263.20 151.5028 59.9998 32.0000 1.9894 1.9909 418.0461 418.4159 0.0555 -1.0000 -1.0000 3737941 1578926263.30 151.5028 59.9998 32.0000 1.9898 1.9913 418.0035 418.3733 0.0555 -1.0000 -1.0000 3738019 1578926263.40 151.5028 59.9998 32.0000 1.9902 1.9917 417.8533 418.2222 0.0554 -1.0000 -1.0000 3738081 1578926263.50 151.4554 59.9998 32.0000 1.9890 1.9904 417.9030 418.2716 0.0553 -1.0000 -1.0000 3738144 1578926263.60 151.4531 59.9998 32.0000 1.9896 1.9910 418.0774 418.4462 0.0553 -1.0000 -1.0000 3738222 1578926263.70 151.4531 59.9998 32.0000 1.9897 1.9911 418.0748 418.4438 0.0554 -1.0000 -1.0000 3738284 1578926263.80 151.4531 59.9998 32.0000 1.9899 1.9914 417.9014 418.2716 0.0555 -1.0000 -1.0000 3738519 1578926263.90 151.4531 59.9998 32.0000 1.9900 1.9915 417.9726 418.3412 0.0554 -1.0000 -1.0000 3738597 1578926264.00 151.4531 59.9998 32.0000 1.9896 1.9910 418.0132 418.3826 0.0554 -1.0000 -1.0000 3738659 1578926264.10 151.5521 59.9998 32.0000 1.9899 1.9913 417.9353 418.3046 0.0555 -1.0000 -1.0000 3738722 1578926264.20 151.5521 59.9998 32.0000 1.9911 1.9925 417.8855 418.2548 0.0554 -1.0000 -1.0000 3738800 1578926264.30 151.5521 59.9998 32.0000 1.9899 1.9914 418.0198 418.3891 0.0555 -1.0000 -1.0000 3739753 1578926264.40 151.5521 59.9998 32.0000 1.9904 1.9918 418.0953 418.4648 0.0554 -1.0000 -1.0000 3739816 1578926264.50 151.5521 59.9998 32.0000 1.9911 1.9925 418.0664 418.4351 0.0554 -1.0000 -1.0000 3739894 1578926264.60 151.5521 59.9998 32.0000 1.9918 1.9932 417.8841 418.2531 0.0554 -1.0000 -1.0000 3739956 1578926264.70 151.5521 59.9998 32.0000 1.9906 1.9920 417.9241 418.2931 0.0554 -1.0000 -1.0000 3740019 1578926264.80 151.5521 59.9998 32.0000 1.9893 1.9907 418.0997 418.4686 0.0554 -1.0000 -1.0000 3740081 1578926264.90 151.5521 59.9998 32.0000 1.9902 1.9917 417.9504 418.3193 0.0554 -1.0000 -1.0000 3740144 1578926265.00 151.5521 59.9998 32.0000 1.9910 1.9924 417.8494 418.2183 0.0554 -1.0000 -1.0000 3740206 1578926265.10 151.5521 59.9998 32.0000 1.9893 1.9908 417.9833 418.3516 0.0553 -1.0000 -1.0000 3740284 1578926265.20 151.4616 59.9998 32.0000 1.9892 1.9906 417.9721 418.3402 0.0553 -1.0000 -1.0000 3740347 1578926265.30 151.4610 59.9998 32.0000 1.9898 1.9912 417.8415 418.2104 0.0555 -1.0000 -1.0000 3740425 1578926265.40 151.4610 59.9998 32.0000 1.9904 1.9918 417.7507 418.1197 0.0554 -1.0000 -1.0000 3740488 1578926265.50 151.4610 59.9998 32.0000 1.9900 1.9915 417.8991 418.2675 0.0554 -1.0000 -1.0000 3740550 1578926265.60 151.4610 59.9998 32.0000 1.9897 1.9912 418.0790 418.4485 0.0554 -1.0000 -1.0000 3740628 1578926265.70 151.4623 59.9998 32.0000 1.9899 1.9914 417.9154 418.2838 0.0553 -1.0000 -1.0000 3740691 1578926265.80 151.5332 59.9998 32.0000 1.9902 1.9917 417.9052 418.2738 0.0553 -1.0000 -1.0000 3740753 1578926265.90 151.5332 59.9998 32.0000 1.9895 1.9909 418.0648 418.4335 0.0554 -1.0000 -1.0000 3740816 1578926266.00 151.5332 59.9998 32.0000 1.9896 1.9911 418.1533 418.5222 0.0553 -1.0000 -1.0000 3740878 1578926266.10 151.5332 59.9998 32.0000 1.9904 1.9918 417.9215 418.2901 0.0553 -1.0000 -1.0000 3740941 1578926266.20 151.5332 59.9998 32.0000 1.9902 1.9917 417.9759 418.3445 0.0554 -1.0000 -1.0000 3741019 1578926266.30 151.5332 59.9998 32.0000 1.9906 1.9921 418.0912 418.4600 0.0553 -1.0000 -1.0000 3741081 1578926266.40 151.5332 59.9998 32.0000 1.9905 1.9919 417.9523 418.3211 0.0555 -1.0000 -1.0000 3741144 1578926266.50 151.5332 59.9998 32.0000 1.9899 1.9914 417.7542 418.1237 0.0555 -1.0000 -1.0000 3741222 1578926266.60 151.5332 59.9998 32.0000 1.9898 1.9912 418.1078 418.4771 0.0554 -1.0000 -1.0000 3741285 1578926266.70 151.5332 59.9998 32.0000 1.9902 1.9916 418.0982 418.4666 0.0553 -1.0000 -1.0000 3741347 1578926266.80 151.5332 59.9998 32.0000 1.9905 1.9919 417.9230 418.2920 0.0554 -1.0000 -1.0000 3741597 1578926266.90 151.5332 59.9998 32.0000 1.9899 1.9913 417.8758 418.2448 0.0554 -1.0000 -1.0000 3741660 1578926267.00 151.5209 59.9998 32.0000 1.9894 1.9908 417.9927 418.3618 0.0554 -1.0000 -1.0000 3741722 1578926267.10 151.5209 59.9998 32.0000 1.9893 1.9908 418.0889 418.4581 0.0554 -1.0000 -1.0000 3741800 1578926267.20 151.5209 59.9998 32.0000 1.9901 1.9915 417.9511 418.3215 0.0556 -1.0000 -1.0000 3741862 1578926267.30 151.5209 59.9998 32.0000 1.9894 1.9909 418.0583 418.4280 0.0554 -1.0000 -1.0000 3741941 1578926267.40 151.5209 59.9998 32.0000 1.9895 1.9910 418.0581 418.4270 0.0554 -1.0000 -1.0000 3742472 1578926267.50 151.5209 59.9998 32.0000 1.9902 1.9916 417.9958 418.3650 0.0554 -1.0000 -1.0000 3742534 1578926267.60 151.5209 59.9998 32.0000 1.9898 1.9912 417.8635 418.2323 0.0554 -1.0000 -1.0000 3742612 1578926267.70 151.4226 59.9998 32.0000 1.9896 1.9911 418.0701 418.4393 0.0555 -1.0000 -1.0000 3742675 1578926267.80 151.4226 59.9998 32.0000 1.9899 1.9913 418.1820 418.5520 0.0555 -1.0000 -1.0000 3742737 1578926267.90 151.4226 59.9998 32.0000 1.9907 1.9921 417.9455 418.3162 0.0556 -1.0000 -1.0000 3742800 1578926268.00 151.4226 59.9998 32.0000 1.9903 1.9917 417.9170 418.2858 0.0553 -1.0000 -1.0000 3742878 1578926268.10 151.4226 59.9998 32.0000 1.9895 1.9910 418.0508 418.4197 0.0554 -1.0000 -1.0000 3742941 1578926268.20 151.5102 59.9998 32.0000 1.9905 1.9919 418.0856 418.4553 0.0555 -1.0000 -1.0000 3743003 1578926268.30 151.5914 59.9998 32.0000 1.9914 1.9929 417.9585 418.3280 0.0554 -1.0000 -1.0000 3743066 1578926268.40 151.5914 59.9998 32.0000 1.9909 1.9924 417.9889 418.3578 0.0554 -1.0000 -1.0000 3743191 1578926268.50 151.5914 59.9998 32.0000 1.9907 1.9921 418.2104 418.5798 0.0554 -1.0000 -1.0000 3743269 1578926268.60 151.5914 59.9998 32.0000 1.9906 1.9921 418.0149 418.3842 0.0554 -1.0000 -1.0000 3743331 1578926268.70 151.5914 59.9998 32.0000 1.9906 1.9921 417.8785 418.2461 0.0553 -1.0000 -1.0000 3743394 1578926268.80 151.5914 59.9998 32.0000 1.9904 1.9918 417.9886 418.3581 0.0555 -1.0000 -1.0000 3743472 1578926268.90 151.3896 59.9998 32.0000 1.9896 1.9910 418.0799 418.4497 0.0554 -1.0000 -1.0000 3743534 1578926269.00 151.3896 59.9998 32.0000 1.9896 1.9910 417.8768 418.2455 0.0554 -1.0000 -1.0000 3743597 1578926269.10 151.3896 59.9998 32.0000 1.9898 1.9913 417.8277 418.1972 0.0554 -1.0000 -1.0000 3743660 1578926269.20 151.3896 59.9998 32.0000 1.9897 1.9912 417.9389 418.3069 0.0552 -1.0000 -1.0000 3743722 1578926269.30 151.3896 59.9998 32.0000 1.9891 1.9905 418.0939 418.4638 0.0555 -1.0000 -1.0000 3743800 1578926269.40 151.3896 59.9998 32.0000 1.9900 1.9914 417.9864 418.3560 0.0555 -1.0000 -1.0000 3743972 1578926269.50 151.3896 59.9998 32.0000 1.9911 1.9925 417.8527 418.2222 0.0555 -1.0000 -1.0000 3744034 1578926269.60 151.3896 59.9998 32.0000 1.9904 1.9918 418.0496 418.4192 0.0555 -1.0000 -1.0000 3744112 1578926269.70 151.3896 59.9998 32.0000 1.9899 1.9913 418.0269 418.3957 0.0554 -1.0000 -1.0000 3744175 1578926269.80 151.3896 59.9998 32.0000 1.9906 1.9920 417.8673 418.2366 0.0555 -1.0000 -1.0000 3744237 1578926269.90 151.3896 59.9998 32.0000 1.9906 1.9921 417.9522 418.3215 0.0554 -1.0000 -1.0000 3744316 1578926270.00 151.3896 59.9998 32.0000 1.9893 1.9907 418.1186 418.4878 0.0554 -1.0000 -1.0000 3744488 1578926270.10 151.3896 59.9998 32.0000 1.9902 1.9917 418.1074 418.4767 0.0554 -1.0000 -1.0000 3744550 1578926270.20 151.3896 59.9998 32.0000 1.9900 1.9914 417.9088 418.2777 0.0554 -1.0000 -1.0000 3744612 1578926270.30 151.3896 59.9998 32.0000 1.9905 1.9920 418.0027 418.3725 0.0555 -1.0000 -1.0000 3744675 1578926270.40 151.3896 59.9998 32.0000 1.9900 1.9914 418.1619 418.5306 0.0553 -1.0000 -1.0000 3744737 1578926270.50 151.3896 59.9998 32.0000 1.9901 1.9916 418.0445 418.4141 0.0556 -1.0000 -1.0000 3744816 1578926270.60 151.4537 59.9993 32.0000 1.9908 1.9922 417.8852 418.2548 0.0554 -1.0000 -1.0000 3744878 1578926270.70 151.4537 59.9993 32.0000 1.9909 1.9923 417.9923 418.3617 0.0555 -1.0000 -1.0000 3744941 1578926270.80 151.4537 59.9993 32.0000 1.9907 1.9921 418.0895 418.4600 0.0555 -1.0000 -1.0000 3745019 1578926270.90 151.4537 59.9993 32.0000 1.9907 1.9922 418.0787 418.4492 0.0557 -1.0000 -1.0000 3745081 1578926271.00 151.4537 59.9993 32.0000 1.9916 1.9930 418.0248 418.3954 0.0555 -1.0000 -1.0000 3745785 1578926271.10 151.5433 59.9993 32.0000 1.9907 1.9921 418.1531 418.5232 0.0553 -1.0000 -1.0000 3745862 1578926271.20 151.5828 59.9993 32.0000 1.9894 1.9908 418.1992 418.5689 0.0554 -1.0000 -1.0000 3745925 1578926271.30 151.5806 59.9993 32.0000 1.9897 1.9911 418.0019 418.3706 0.0553 -1.0000 -1.0000 3745988 1578926271.40 151.5804 59.9993 32.0000 1.9910 1.9924 417.8514 418.2209 0.0555 -1.0000 -1.0000 3746050 1578926271.50 151.5804 59.9993 32.0000 1.9901 1.9916 417.9466 418.3159 0.0554 -1.0000 -1.0000 3746175 1578926271.60 151.5804 59.9993 32.0000 1.9900 1.9914 418.1330 418.5024 0.0554 -1.0000 -1.0000 3746253 1578926271.70 151.5804 59.9993 32.0000 1.9902 1.9917 417.9575 418.3273 0.0555 -1.0000 -1.0000 3746316 1578926271.80 151.5145 59.9993 32.0000 1.9907 1.9922 417.8476 418.2163 0.0554 -1.0000 -1.0000 3746378 1578926271.90 151.4542 59.9993 32.0000 1.9908 1.9922 417.9803 418.3500 0.0555 -1.0000 -1.0000 3746456 1578926272.00 151.4542 59.9993 32.0000 1.9901 1.9916 418.1896 418.5582 0.0552 -1.0000 -1.0000 3746737 1578926272.10 151.4542 59.9993 32.0000 1.9905 1.9920 417.9746 418.3444 0.0554 -1.0000 -1.0000 3746800 1578926272.20 151.4959 59.9993 32.0000 1.9906 1.9920 417.8779 418.2462 0.0553 -1.0000 -1.0000 3746878 1578926272.30 151.4959 59.9993 32.0000 1.9903 1.9917 417.9476 418.3161 0.0553 -1.0000 -1.0000 3746941 1578926272.40 151.4959 59.9993 32.0000 1.9899 1.9914 418.0829 418.4524 0.0554 -1.0000 -1.0000 3747003 1578926272.50 151.4959 59.9993 32.0000 1.9900 1.9914 418.0293 418.3981 0.0554 -1.0000 -1.0000 3747191 1578926272.60 151.4959 59.9993 32.0000 1.9917 1.9932 417.8799 418.2496 0.0555 -1.0000 -1.0000 3747253 1578926272.70 151.4959 59.9993 32.0000 1.9911 1.9925 418.0786 418.4476 0.0554 -1.0000 -1.0000 3747316 1578926272.80 151.5614 59.9993 32.0000 1.9899 1.9913 417.9915 418.3608 0.0554 -1.0000 -1.0000 3747394 1578926272.90 151.5910 59.9993 32.0000 1.9900 1.9914 418.1442 418.5136 0.0555 -1.0000 -1.0000 3747457 1578926273.00 151.5910 59.9993 32.0000 1.9905 1.9920 417.9222 418.2920 0.0555 -1.0000 -1.0000 3747722 1578926273.10 151.5910 59.9993 32.0000 1.9903 1.9917 418.0617 418.4301 0.0553 -1.0000 -1.0000 3747800 1578926273.20 151.5910 59.9993 32.0000 1.9886 1.9901 418.0793 418.4483 0.0554 -1.0000 -1.0000 3747862 1578926273.30 151.5910 59.9993 32.0000 1.9892 1.9907 418.0203 418.3893 0.0554 -1.0000 -1.0000 3747941 1578926273.40 151.5469 59.9993 32.0000 1.9897 1.9912 417.9901 418.3590 0.0555 -1.0000 -1.0000 3748003 1578926273.50 151.4667 59.9993 32.0000 1.9898 1.9912 417.9793 418.3482 0.0554 -1.0000 -1.0000 3748175 1578926273.60 151.4667 59.9993 32.0000 1.9898 1.9913 418.0961 418.4655 0.0554 -1.0000 -1.0000 3748253 1578926273.70 151.4667 59.9993 32.0000 1.9893 1.9907 418.0253 418.3935 0.0553 -1.0000 -1.0000 3748316 1578926273.80 151.4667 59.9993 32.0000 1.9911 1.9925 417.9139 418.2832 0.0554 -1.0000 -1.0000 3748378 1578926273.90 151.4667 59.9993 32.0000 1.9910 1.9924 418.0124 418.3811 0.0554 -1.0000 -1.0000 3748456 1578926274.00 151.4434 59.9993 32.0000 1.9900 1.9915 418.1792 418.5482 0.0554 -1.0000 -1.0000 3748956 1578926274.10 151.4434 59.9993 32.0000 1.9895 1.9909 418.1944 418.5631 0.0553 -1.0000 -1.0000 3749019 1578926274.20 151.4434 59.9993 32.0000 1.9910 1.9925 418.0281 418.3970 0.0553 -1.0000 -1.0000 3749081 1578926274.30 151.4434 59.9993 32.0000 1.9899 1.9914 418.0466 418.4149 0.0553 -1.0000 -1.0000 3749144 1578926274.40 151.4434 59.9993 32.0000 1.9897 1.9911 418.1676 418.5372 0.0555 -1.0000 -1.0000 3749394 1578926274.50 151.4434 59.9993 32.0000 1.9900 1.9915 418.0828 418.4529 0.0555 -1.0000 -1.0000 3749472 1578926274.60 151.4909 59.9993 32.0000 1.9910 1.9925 418.0335 418.4026 0.0553 -1.0000 -1.0000 3749534 1578926274.70 151.4909 59.9993 32.0000 1.9907 1.9921 418.0196 418.3890 0.0555 -1.0000 -1.0000 3749597 1578926274.80 151.4909 59.9993 32.0000 1.9904 1.9919 418.1499 418.5191 0.0553 -1.0000 -1.0000 3749675 1578926274.90 151.4909 59.9993 32.0000 1.9909 1.9924 418.1448 418.5131 0.0553 -1.0000 -1.0000 3749737 1578926275.00 151.4909 59.9993 32.0000 1.9914 1.9928 417.9833 418.3519 0.0553 -1.0000 -1.0000 3749800 1578926275.10 151.5603 59.9997 32.0000 1.9905 1.9920 418.1253 418.4955 0.0555 -1.0000 -1.0000 3749941 1578926275.20 151.5603 59.9997 32.0000 1.9901 1.9915 418.1170 418.4852 0.0553 -1.0000 -1.0000 3750003 1578926275.30 151.5603 59.9997 32.0000 1.9899 1.9913 417.9996 418.3689 0.0555 -1.0000 -1.0000 3750081 1578926275.40 151.5603 59.9997 32.0000 1.9903 1.9917 418.0182 418.3874 0.0554 -1.0000 -1.0000 3750144 1578926275.50 151.5603 59.9997 32.0000 1.9893 1.9907 418.1907 418.5587 0.0552 -1.0000 -1.0000 3750206 1578926275.60 151.5117 59.9997 32.0000 1.9900 1.9914 418.0397 418.4087 0.0554 -1.0000 -1.0000 3750284 1578926275.70 151.4041 59.9997 32.0000 1.9903 1.9917 417.9780 418.3475 0.0554 -1.0000 -1.0000 3750347 1578926275.80 151.4041 59.9997 32.0000 1.9896 1.9910 418.0798 418.4499 0.0556 -1.0000 -1.0000 3750409 1578926275.90 151.4041 59.9997 32.0000 1.9896 1.9911 418.2193 418.5884 0.0554 -1.0000 -1.0000 3750472 1578926276.00 151.4167 59.9997 32.0000 1.9900 1.9915 417.9645 418.3336 0.0554 -1.0000 -1.0000 3750534 1578926276.10 151.4955 59.9997 32.0000 1.9901 1.9916 417.7990 418.1690 0.0556 -1.0000 -1.0000 3750659 1578926276.20 151.4955 59.9997 32.0000 1.9896 1.9911 418.0785 418.4486 0.0555 -1.0000 -1.0000 3750753 1578926276.30 151.4955 59.9997 32.0000 1.9899 1.9913 418.1273 418.4968 0.0554 -1.0000 -1.0000 3750816 1578926276.40 151.4955 59.9997 32.0000 1.9900 1.9914 417.9591 418.3277 0.0553 -1.0000 -1.0000 3750878 1578926276.50 151.4955 59.9997 32.0000 1.9905 1.9920 417.8929 418.2623 0.0555 -1.0000 -1.0000 3750972 1578926276.60 151.4955 59.9997 32.0000 1.9899 1.9913 418.1693 418.5384 0.0555 -1.0000 -1.0000 3751034 1578926276.70 151.5081 59.9997 32.0000 1.9901 1.9916 418.1063 418.4765 0.0555 -1.0000 -1.0000 3751097 1578926276.80 151.5986 59.9997 32.0000 1.9901 1.9915 417.9521 418.3203 0.0552 -1.0000 -1.0000 3751175 1578926276.90 151.5986 59.9997 32.0000 1.9897 1.9911 418.0562 418.4254 0.0554 -1.0000 -1.0000 3751237 1578926277.00 151.5986 59.9997 32.0000 1.9899 1.9913 418.0900 418.4586 0.0553 -1.0000 -1.0000 3751300 1578926277.10 151.5986 59.9997 32.0000 1.9907 1.9922 417.8948 418.2637 0.0554 -1.0000 -1.0000 3751941 1578926277.20 151.5986 59.9997 32.0000 1.9907 1.9921 417.9390 418.3087 0.0555 -1.0000 -1.0000 3752003 1578926277.30 151.5679 59.9997 32.0000 1.9899 1.9913 418.0560 418.4247 0.0553 -1.0000 -1.0000 3752081 1578926277.40 151.5309 59.9997 32.0000 1.9895 1.9910 418.0426 418.4115 0.0554 -1.0000 -1.0000 3752144 1578926277.50 151.5309 59.9997 32.0000 1.9899 1.9913 417.9534 418.3237 0.0557 -1.0000 -1.0000 3752222 1578926277.60 151.5309 59.9997 32.0000 1.9912 1.9926 417.8721 418.2401 0.0553 -1.0000 -1.0000 3752456 1578926277.70 151.5309 59.9997 32.0000 1.9901 1.9915 417.9772 418.3457 0.0553 -1.0000 -1.0000 3752519 1578926277.80 151.5309 59.9997 32.0000 1.9909 1.9923 417.9895 418.3590 0.0556 -1.0000 -1.0000 3752581 1578926277.90 151.5037 59.9997 32.0000 1.9907 1.9922 417.9690 418.3382 0.0553 -1.0000 -1.0000 3752659 1578926278.00 151.5037 59.9997 32.0000 1.9903 1.9917 418.1225 418.4910 0.0553 -1.0000 -1.0000 3752722 1578926278.10 151.5037 59.9997 32.0000 1.9898 1.9913 418.1570 418.5259 0.0553 -1.0000 -1.0000 3752784 1578926278.20 151.5037 59.9997 32.0000 1.9910 1.9924 417.9785 418.3466 0.0553 -1.0000 -1.0000 3752847 1578926278.30 151.5037 59.9997 32.0000 1.9909 1.9924 418.0443 418.4130 0.0553 -1.0000 -1.0000 3752909 1578926278.40 151.5219 59.9997 32.0000 1.9897 1.9912 418.0576 418.4260 0.0553 -1.0000 -1.0000 3752972 1578926278.50 151.5425 59.9997 32.0000 1.9897 1.9912 418.0370 418.4047 0.0551 -1.0000 -1.0000 3753050 1578926278.60 151.5425 59.9997 32.0000 1.9904 1.9918 417.8697 418.2373 0.0552 -1.0000 -1.0000 3753112 1578926278.70 151.5425 59.9997 32.0000 1.9901 1.9916 417.9132 418.2815 0.0553 -1.0000 -1.0000 3753175 1578926278.80 151.5425 59.9997 32.0000 1.9891 1.9906 417.9884 418.3566 0.0553 -1.0000 -1.0000 3753253 1578926278.90 151.5425 59.9997 32.0000 1.9894 1.9909 417.9634 418.3324 0.0554 -1.0000 -1.0000 3753316 1578926279.00 151.5425 59.9997 32.0000 1.9901 1.9916 417.9110 418.2799 0.0554 -1.0000 -1.0000 3753378 1578926279.10 151.5425 59.9997 32.0000 1.9898 1.9912 417.9625 418.3312 0.0553 -1.0000 -1.0000 3753441 1578926279.20 151.5425 59.9997 32.0000 1.9900 1.9915 418.0758 418.4441 0.0553 -1.0000 -1.0000 3753675 1578926279.30 151.4569 59.9997 32.0000 1.9906 1.9921 417.9805 418.3498 0.0555 -1.0000 -1.0000 3753753 1578926279.40 151.4569 59.9997 32.0000 1.9904 1.9918 417.8420 418.2103 0.0553 -1.0000 -1.0000 3753816 1578926279.50 151.4569 59.9997 32.0000 1.9906 1.9921 417.8954 418.2631 0.0552 -1.0000 -1.0000 3753878 1578926279.60 151.4569 59.9997 32.0000 1.9903 1.9917 418.0396 418.4085 0.0554 -1.0000 -1.0000 3753941 1578926279.70 151.4569 59.9997 32.0000 1.9907 1.9921 418.0660 418.4355 0.0554 -1.0000 -1.0000 3754472 1578926279.80 151.4569 59.9997 32.0000 1.9904 1.9919 417.9418 418.3099 0.0553 -1.0000 -1.0000 3754534 1578926279.90 151.4569 59.9997 32.0000 1.9902 1.9916 417.8704 418.2391 0.0553 -1.0000 -1.0000 3754612 1578926280.00 151.4569 59.9997 32.0000 1.9904 1.9918 418.1118 418.4807 0.0554 -1.0000 -1.0000 3754675 1578926280.10 151.5427 59.9990 32.0000 1.9909 1.9923 417.9055 418.2747 0.0553 -1.0000 -1.0000 3754737 1578926280.20 151.5427 59.9990 32.0000 1.9906 1.9920 417.9314 418.2992 0.0553 -1.0000 -1.0000 3754925 1578926280.30 151.5427 59.9990 32.0000 1.9905 1.9919 418.0046 418.3740 0.0554 -1.0000 -1.0000 3754988 1578926280.40 151.5427 59.9990 32.0000 1.9906 1.9920 418.0841 418.4532 0.0554 -1.0000 -1.0000 3755050 1578926280.50 151.5427 59.9990 32.0000 1.9915 1.9929 418.0558 418.4246 0.0554 -1.0000 -1.0000 3755128 1578926280.60 151.5427 59.9990 32.0000 1.9912 1.9927 417.8444 418.2127 0.0553 -1.0000 -1.0000 3755191 1578926280.70 151.5928 59.9990 32.0000 1.9896 1.9910 418.1347 418.5031 0.0553 -1.0000 -1.0000 3755253 1578926280.80 151.5971 59.9990 32.0000 1.9897 1.9911 418.1147 418.4829 0.0552 -1.0000 -1.0000 3755331 1578926280.90 151.5971 59.9990 32.0000 1.9906 1.9920 418.0270 418.3951 0.0553 -1.0000 -1.0000 3755394 1578926281.00 151.5971 59.9990 32.0000 1.9911 1.9925 417.9212 418.2888 0.0552 -1.0000 -1.0000 3755457 1578926281.10 151.5971 59.9990 32.0000 1.9897 1.9911 417.9370 418.3048 0.0553 -1.0000 -1.0000 3755519 1578926281.20 151.5971 59.9990 32.0000 1.9908 1.9923 418.0081 418.3766 0.0553 -1.0000 -1.0000 3755957 1578926281.30 151.4434 59.9990 32.0000 1.9906 1.9921 417.8749 418.2436 0.0554 -1.0000 -1.0000 3756019 1578926281.40 151.4434 59.9990 32.0000 1.9902 1.9916 418.0661 418.4352 0.0554 -1.0000 -1.0000 3756081 1578926281.50 151.4434 59.9990 32.0000 1.9896 1.9910 418.1087 418.4773 0.0553 -1.0000 -1.0000 3756144 1578926281.60 151.4434 59.9990 32.0000 1.9905 1.9919 417.9966 418.3649 0.0553 -1.0000 -1.0000 3756222 1578926281.70 151.4434 59.9990 32.0000 1.9913 1.9928 417.8273 418.1955 0.0553 -1.0000 -1.0000 3756284 1578926281.80 151.5112 59.9990 32.0000 1.9908 1.9923 417.9582 418.3258 0.0553 -1.0000 -1.0000 3756347 1578926281.90 151.5315 59.9990 32.0000 1.9911 1.9925 418.0906 418.4592 0.0553 -1.0000 -1.0000 3756425 1578926282.00 151.5315 59.9990 32.0000 1.9912 1.9926 417.9468 418.3151 0.0553 -1.0000 -1.0000 3756488 1578926282.10 151.5315 59.9990 32.0000 1.9908 1.9922 417.9193 418.2886 0.0554 -1.0000 -1.0000 3756550 1578926282.20 151.5315 59.9990 32.0000 1.9903 1.9917 418.0066 418.3753 0.0554 -1.0000 -1.0000 3756675 1578926282.30 151.5315 59.9990 32.0000 1.9895 1.9910 418.0965 418.4654 0.0553 -1.0000 -1.0000 3756737 1578926282.40 151.4889 59.9990 32.0000 1.9906 1.9920 417.8656 418.2339 0.0553 -1.0000 -1.0000 3756800 1578926282.50 151.4889 59.9990 32.0000 1.9905 1.9920 417.9846 418.3534 0.0554 -1.0000 -1.0000 3756878 1578926282.60 151.4889 59.9990 32.0000 1.9899 1.9913 418.1165 418.4863 0.0556 -1.0000 -1.0000 3756941 1578926282.70 151.4889 59.9990 32.0000 1.9897 1.9911 418.0233 418.3932 0.0553 -1.0000 -1.0000 3757003 1578926282.80 151.4889 59.9990 32.0000 1.9901 1.9915 417.9013 418.2694 0.0553 -1.0000 -1.0000 3757222 1578926282.90 151.5030 59.9990 32.0000 1.9901 1.9915 418.0348 418.4037 0.0554 -1.0000 -1.0000 3757285 1578926283.00 151.5201 59.9990 32.0000 1.9900 1.9914 418.0864 418.4552 0.0553 -1.0000 -1.0000 3757347 1578926283.10 151.5201 59.9990 32.0000 1.9900 1.9914 418.0627 418.4317 0.0554 -1.0000 -1.0000 3757425 1578926283.20 151.5201 59.9990 32.0000 1.9895 1.9910 417.9040 418.2731 0.0553 -1.0000 -1.0000 3757488 1578926283.30 151.5201 59.9990 32.0000 1.9893 1.9908 418.0915 418.4591 0.0552 -1.0000 -1.0000 3757941 1578926283.40 151.5201 59.9990 32.0000 1.9896 1.9911 418.0736 418.4415 0.0552 -1.0000 -1.0000 3758003 1578926283.50 151.4953 59.9990 32.0000 1.9905 1.9920 417.9148 418.2829 0.0553 -1.0000 -1.0000 3758066 1578926283.60 151.4953 59.9990 32.0000 1.9905 1.9920 418.0912 418.4595 0.0553 -1.0000 -1.0000 3758128 1578926283.70 151.4953 59.9990 32.0000 1.9902 1.9917 418.1775 418.5458 0.0552 -1.0000 -1.0000 3758206 1578926283.80 151.4953 59.9990 32.0000 1.9908 1.9922 417.9853 418.3531 0.0552 -1.0000 -1.0000 3758472 1578926283.90 151.4953 59.9990 32.0000 1.9904 1.9918 418.0118 418.3799 0.0554 -1.0000 -1.0000 3758550 1578926284.00 151.5692 59.9990 32.0000 1.9898 1.9913 418.1417 418.5100 0.0552 -1.0000 -1.0000 3758612 1578926284.10 151.5828 59.9990 32.0000 1.9905 1.9919 418.0692 418.4372 0.0553 -1.0000 -1.0000 3758675 1578926284.20 151.5828 59.9990 32.0000 1.9905 1.9920 417.9162 418.2839 0.0552 -1.0000 -1.0000 3758753 1578926284.30 151.5828 59.9990 32.0000 1.9906 1.9921 417.8527 418.2213 0.0553 -1.0000 -1.0000 3758972 1578926284.40 151.5828 59.9990 32.0000 1.9894 1.9909 418.0938 418.4627 0.0554 -1.0000 -1.0000 3759034 1578926284.50 151.5766 59.9990 32.0000 1.9895 1.9909 418.0674 418.4360 0.0553 -1.0000 -1.0000 3759112 1578926284.60 151.5319 59.9990 32.0000 1.9901 1.9916 417.9431 418.3119 0.0554 -1.0000 -1.0000 3759175 1578926284.70 151.5319 59.9990 32.0000 1.9909 1.9923 418.0102 418.3786 0.0553 -1.0000 -1.0000 3759253 1578926284.80 151.5319 59.9990 32.0000 1.9893 1.9907 418.1182 418.4861 0.0552 -1.0000 -1.0000 3759488 1578926284.90 151.5319 59.9990 32.0000 1.9893 1.9907 418.0372 418.4048 0.0552 -1.0000 -1.0000 3759550 1578926285.00 151.5319 59.9990 32.0000 1.9895 1.9910 417.9034 418.2719 0.0553 -1.0000 -1.0000 3759612 1578926285.10 151.4626 59.9997 32.0000 1.9895 1.9910 417.9393 418.3077 0.0553 -1.0000 -1.0000 3759691 1578926285.20 151.4626 59.9997 32.0000 1.9897 1.9912 418.0987 418.4660 0.0551 -1.0000 -1.0000 3759753 1578926285.30 151.4626 59.9997 32.0000 1.9899 1.9913 418.1028 418.4704 0.0552 -1.0000 -1.0000 3759816 1578926285.40 151.4626 59.9997 32.0000 1.9913 1.9927 417.9626 418.3303 0.0552 -1.0000 -1.0000 3759878 1578926285.50 151.4626 59.9997 32.0000 1.9906 1.9921 418.0422 418.4108 0.0554 -1.0000 -1.0000 3759941 1578926285.60 151.4626 59.9997 32.0000 1.9897 1.9912 418.1961 418.5643 0.0552 -1.0000 -1.0000 3800019 1578926285.70 151.5851 59.9997 32.0000 1.9898 1.9912 418.0662 418.4344 0.0553 -1.0000 -1.0000 3800081 1578926285.80 151.5851 59.9997 32.0000 1.9905 1.9920 417.9338 418.3024 0.0553 -1.0000 -1.0000 3800144 1578926285.90 151.5851 59.9997 32.0000 1.9898 1.9913 418.1833 418.5515 0.0552 -1.0000 -1.0000 3800425 1578926286.00 151.5851 59.9997 32.0000 1.9899 1.9913 418.1231 418.4915 0.0553 -1.0000 -1.0000 3800487 1578926286.10 151.5851 59.9997 32.0000 1.9914 1.9928 417.8984 418.2664 0.0552 -1.0000 -1.0000 3800550 1578926286.20 151.5143 59.9997 32.0000 1.9897 1.9912 418.0111 418.3792 0.0553 -1.0000 -1.0000 3800628 1578926286.30 151.5143 59.9997 32.0000 1.9891 1.9905 418.1344 418.5031 0.0553 -1.0000 -1.0000 3800691 1578926286.40 151.5143 59.9997 32.0000 1.9901 1.9915 418.1041 418.4724 0.0552 -1.0000 -1.0000 3801222 1578926286.50 151.5143 59.9997 32.0000 1.9905 1.9919 417.8818 418.2493 0.0552 -1.0000 -1.0000 3801284 1578926286.60 151.5143 59.9997 32.0000 1.9898 1.9913 417.8873 418.2559 0.0553 -1.0000 -1.0000 3801362 1578926286.70 151.4805 59.9997 32.0000 1.9896 1.9911 418.0362 418.4046 0.0553 -1.0000 -1.0000 3801409 1578926286.80 151.4378 59.9997 32.0000 1.9896 1.9911 418.1598 418.5281 0.0553 -1.0000 -1.0000 3801488 1578926286.90 151.4378 59.9997 32.0000 1.9905 1.9920 418.0137 418.3816 0.0552 -1.0000 -1.0000 3801722 1578926287.00 151.4378 59.9997 32.0000 1.9907 1.9921 417.9034 418.2717 0.0553 -1.0000 -1.0000 3801784 1578926287.10 151.4378 59.9997 32.0000 1.9901 1.9915 418.1476 418.5166 0.0554 -1.0000 -1.0000 3801847 1578926287.20 151.4378 59.9997 32.0000 1.9904 1.9918 417.9554 418.3243 0.0553 -1.0000 -1.0000 3801941 1578926287.30 151.5731 59.9997 32.0000 1.9902 1.9917 417.8261 418.1929 0.0551 -1.0000 -1.0000 3802019 1578926287.40 151.5731 59.9997 32.0000 1.9902 1.9916 417.9640 418.3324 0.0553 -1.0000 -1.0000 3802191 1578926287.50 151.5731 59.9997 32.0000 1.9897 1.9911 418.0443 418.4122 0.0552 -1.0000 -1.0000 3802253 1578926287.60 151.5731 59.9997 32.0000 1.9897 1.9911 418.1926 418.5594 0.0551 -1.0000 -1.0000 3802331 1578926287.70 151.5731 59.9997 32.0000 1.9907 1.9921 418.0467 418.4149 0.0552 -1.0000 -1.0000 3802394 1578926287.80 151.5570 59.9997 32.0000 1.9907 1.9922 417.9692 418.3365 0.0551 -1.0000 -1.0000 3802456 1578926287.90 151.5539 59.9997 32.0000 1.9895 1.9909 418.0854 418.4535 0.0553 -1.0000 -1.0000 3802706 1578926288.00 151.5539 59.9997 32.0000 1.9899 1.9914 418.0019 418.3696 0.0552 -1.0000 -1.0000 3802769 1578926288.10 151.5539 59.9997 32.0000 1.9909 1.9923 417.8604 418.2277 0.0552 -1.0000 -1.0000 3802831 1578926288.20 151.5539 59.9997 32.0000 1.9900 1.9915 418.0283 418.3967 0.0554 -1.0000 -1.0000 3802909 1578926288.30 151.5539 59.9997 32.0000 1.9891 1.9905 418.0778 418.4468 0.0554 -1.0000 -1.0000 3802972 1578926288.40 151.4833 59.9997 32.0000 1.9899 1.9913 418.0058 418.3744 0.0553 -1.0000 -1.0000 3803034 1578926288.50 151.4617 59.9997 32.0000 1.9906 1.9921 417.8575 418.2256 0.0552 -1.0000 -1.0000 3803175 1578926288.60 151.4617 59.9997 32.0000 1.9900 1.9914 417.9358 418.3025 0.0550 -1.0000 -1.0000 3803253 1578926288.70 151.4617 59.9997 32.0000 1.9894 1.9908 418.1185 418.4863 0.0552 -1.0000 -1.0000 3803300 1578926288.80 151.4617 59.9997 32.0000 1.9898 1.9912 417.9878 418.3560 0.0552 -1.0000 -1.0000 3803378 1578926288.90 151.4603 59.9997 32.0000 1.9902 1.9917 417.8735 418.2412 0.0552 -1.0000 -1.0000 3803441 1578926289.00 151.4389 59.9997 32.0000 1.9895 1.9909 418.0296 418.3979 0.0552 -1.0000 -1.0000 3803691 1578926289.10 151.4389 59.9997 32.0000 1.9894 1.9908 418.0637 418.4304 0.0551 -1.0000 -1.0000 3803753 1578926289.20 151.4389 59.9997 32.0000 1.9898 1.9912 418.0479 418.4165 0.0554 -1.0000 -1.0000 3803816 1578926289.30 151.4389 59.9997 32.0000 1.9906 1.9921 417.9764 418.3439 0.0552 -1.0000 -1.0000 3803894 1578926289.40 151.4389 59.9997 32.0000 1.9898 1.9913 418.1721 418.5407 0.0553 -1.0000 -1.0000 3803957 1578926289.50 151.5761 59.9997 32.0000 1.9900 1.9915 418.1671 418.5360 0.0554 -1.0000 -1.0000 3804441 1578926289.60 151.5761 59.9997 32.0000 1.9910 1.9925 418.0715 418.4398 0.0553 -1.0000 -1.0000 3804519 1578926289.70 151.5761 59.9997 32.0000 1.9910 1.9924 417.9099 418.2783 0.0553 -1.0000 -1.0000 3804581 1578926289.80 151.5761 59.9997 32.0000 1.9913 1.9927 418.0395 418.4073 0.0552 -1.0000 -1.0000 3804644 1578926289.90 151.5761 59.9997 32.0000 1.9896 1.9911 418.1644 418.5322 0.0552 -1.0000 -1.0000 3804706 1578926290.00 151.5429 59.9996 32.0000 1.9899 1.9913 418.0436 418.4122 0.0553 -1.0000 -1.0000 3804941 1578926290.10 151.5096 59.9995 32.0000 1.9912 1.9927 417.9320 418.2989 0.0551 -1.0000 -1.0000 3805003 1578926290.20 151.5096 59.9995 32.0000 1.9899 1.9913 417.9750 418.3426 0.0553 -1.0000 -1.0000 3805081 1578926290.30 151.5096 59.9995 32.0000 1.9895 1.9909 418.0388 418.4058 0.0551 -1.0000 -1.0000 3805144 1578926290.40 151.5096 59.9995 32.0000 1.9902 1.9916 418.0919 418.4601 0.0552 -1.0000 -1.0000 3805206 1578926290.50 151.5058 59.9995 32.0000 1.9903 1.9917 417.9665 418.3341 0.0552 -1.0000 -1.0000 3805285 1578926290.60 151.4585 59.9995 32.0000 1.9890 1.9904 418.0436 418.4116 0.0553 -1.0000 -1.0000 3805347 1578926290.70 151.4585 59.9995 32.0000 1.9900 1.9915 418.0384 418.4070 0.0553 -1.0000 -1.0000 3805409 1578926290.80 151.4585 59.9995 32.0000 1.9908 1.9922 417.9173 418.2845 0.0551 -1.0000 -1.0000 3805488 1578926290.90 151.4585 59.9995 32.0000 1.9901 1.9915 418.0793 418.4470 0.0552 -1.0000 -1.0000 3805550 1578926291.00 151.4585 59.9995 32.0000 1.9896 1.9910 418.2245 418.5932 0.0553 -1.0000 -1.0000 3805612 1578926291.10 151.4864 59.9995 32.0000 1.9894 1.9909 418.1592 418.5275 0.0553 -1.0000 -1.0000 3805675 1578926291.20 151.4909 59.9995 32.0000 1.9902 1.9917 418.0387 418.4078 0.0554 -1.0000 -1.0000 3805737 1578926291.30 151.4909 59.9995 32.0000 1.9904 1.9918 418.0293 418.3967 0.0551 -1.0000 -1.0000 3805816 1578926291.40 151.4909 59.9995 32.0000 1.9896 1.9910 418.1386 418.5068 0.0553 -1.0000 -1.0000 3805878 1578926291.50 151.4909 59.9995 32.0000 1.9900 1.9914 418.1764 418.5453 0.0553 -1.0000 -1.0000 3806206 1578926291.60 151.4979 59.9995 32.0000 1.9903 1.9917 418.0046 418.3730 0.0553 -1.0000 -1.0000 3806284 1578926291.70 151.5345 59.9995 32.0000 1.9904 1.9919 418.1062 418.4743 0.0552 -1.0000 -1.0000 3806347 1578926291.80 151.5345 59.9995 32.0000 1.9891 1.9905 418.1247 418.4930 0.0553 -1.0000 -1.0000 3806409 1578926291.90 151.5345 59.9995 32.0000 1.9897 1.9911 418.0354 418.4041 0.0553 -1.0000 -1.0000 3806472 1578926292.00 151.5345 59.9995 32.0000 1.9897 1.9912 417.9966 418.3646 0.0552 -1.0000 -1.0000 3806722 1578926292.10 151.5345 59.9995 32.0000 1.9898 1.9913 418.0964 418.4639 0.0552 -1.0000 -1.0000 3806784 1578926292.20 151.5345 59.9995 32.0000 1.9906 1.9920 418.1511 418.5197 0.0553 -1.0000 -1.0000 3806862 1578926292.30 151.3721 59.9995 32.0000 1.9907 1.9921 417.9305 418.2991 0.0553 -1.0000 -1.0000 3806925 1578926292.40 151.3721 59.9995 32.0000 1.9896 1.9910 417.9091 418.2773 0.0553 -1.0000 -1.0000 3806988 1578926292.50 151.3721 59.9995 32.0000 1.9891 1.9905 418.1804 418.5495 0.0553 -1.0000 -1.0000 3807222 1578926292.60 151.3721 59.9995 32.0000 1.9895 1.9909 418.1849 418.5531 0.0552 -1.0000 -1.0000 3807285 1578926292.70 151.3721 59.9995 32.0000 1.9906 1.9920 418.0267 418.3955 0.0553 -1.0000 -1.0000 3807347 1578926292.80 151.3766 59.9995 32.0000 1.9904 1.9919 418.0356 418.4031 0.0552 -1.0000 -1.0000 3807425 1578926292.90 151.5428 59.9995 32.0000 1.9912 1.9927 418.2237 418.5920 0.0552 -1.0000 -1.0000 3807488 1578926293.00 151.5428 59.9995 32.0000 1.9910 1.9924 418.0723 418.4403 0.0552 -1.0000 -1.0000 3807550 1578926293.10 151.5428 59.9995 32.0000 1.9915 1.9929 418.0065 418.3734 0.0552 -1.0000 -1.0000 3808237 1578926293.20 151.5428 59.9995 32.0000 1.9903 1.9918 417.9779 418.3462 0.0553 -1.0000 -1.0000 3808300 1578926293.30 151.5428 59.9995 32.0000 1.9901 1.9915 418.1195 418.4871 0.0551 -1.0000 -1.0000 3808378 1578926293.40 151.5293 59.9995 32.0000 1.9902 1.9916 418.0091 418.3783 0.0554 -1.0000 -1.0000 3808441 1578926293.50 151.5293 59.9995 32.0000 1.9909 1.9923 417.8742 418.2422 0.0553 -1.0000 -1.0000 3808503 1578926293.60 151.5293 59.9995 32.0000 1.9904 1.9918 417.9693 418.3375 0.0553 -1.0000 -1.0000 3808566 1578926293.70 151.5293 59.9995 32.0000 1.9899 1.9914 418.1180 418.4864 0.0553 -1.0000 -1.0000 3808628 1578926293.80 151.5293 59.9995 32.0000 1.9905 1.9920 418.1442 418.5121 0.0552 -1.0000 -1.0000 3808691 1578926293.90 151.5293 59.9995 32.0000 1.9911 1.9925 417.9479 418.3165 0.0554 -1.0000 -1.0000 3808769 1578926294.00 151.4102 59.9995 32.0000 1.9901 1.9916 418.1548 418.5230 0.0552 -1.0000 -1.0000 3808831 1578926294.10 151.4102 59.9995 32.0000 1.9894 1.9908 418.1159 418.4841 0.0553 -1.0000 -1.0000 3808956 1578926294.20 151.4102 59.9995 32.0000 1.9899 1.9914 418.0374 418.4054 0.0552 -1.0000 -1.0000 3809034 1578926294.30 151.4102 59.9995 32.0000 1.9900 1.9914 418.0187 418.3864 0.0553 -1.0000 -1.0000 3809097 1578926294.40 151.4102 59.9995 32.0000 1.9904 1.9918 418.0229 418.3906 0.0551 -1.0000 -1.0000 3809159 1578926294.50 151.4102 59.9995 32.0000 1.9905 1.9919 418.1635 418.5314 0.0553 -1.0000 -1.0000 3809222 1578926294.60 151.4923 59.9996 32.0000 1.9909 1.9923 418.0735 418.4414 0.0551 -1.0000 -1.0000 3809285 1578926294.70 151.4923 59.9996 32.0000 1.9917 1.9931 418.0369 418.4052 0.0552 -1.0000 -1.0000 3809362 1578926294.80 151.4923 59.9996 32.0000 1.9903 1.9917 418.0081 418.3751 0.0552 -1.0000 -1.0000 3809425 1578926294.90 151.4923 59.9996 32.0000 1.9890 1.9904 418.1496 418.5180 0.0553 -1.0000 -1.0000 3809488 1578926295.00 151.4923 59.9996 32.0000 1.9901 1.9916 418.1658 418.5339 0.0553 -1.0000 -1.0000 3809550 1578926295.10 151.4923 59.9996 32.0000 1.9914 1.9928 418.0509 418.4200 0.0554 -1.0000 -1.0000 3809972 1578926295.20 151.5298 59.9996 32.0000 1.9910 1.9924 418.0352 418.4039 0.0553 -1.0000 -1.0000 3810034 1578926295.30 151.5298 59.9996 32.0000 1.9902 1.9916 418.1199 418.4878 0.0551 -1.0000 -1.0000 3810097 1578926295.40 151.5298 59.9996 32.0000 1.9898 1.9913 418.1625 418.5301 0.0552 -1.0000 -1.0000 3810159 1578926295.50 151.5298 59.9996 32.0000 1.9905 1.9920 417.9524 418.3199 0.0551 -1.0000 -1.0000 3810222 1578926295.60 151.5298 59.9996 32.0000 1.9899 1.9913 417.9966 418.3638 0.0551 -1.0000 -1.0000 3810300 1578926295.70 151.4731 59.9996 32.0000 1.9897 1.9911 418.1510 418.5190 0.0552 -1.0000 -1.0000 3810362 1578926295.80 151.4686 59.9996 32.0000 1.9897 1.9911 418.1320 418.5005 0.0553 -1.0000 -1.0000 3810425 1578926295.90 151.4686 59.9996 32.0000 1.9892 1.9907 417.9821 418.3502 0.0551 -1.0000 -1.0000 3810503 1578926296.00 151.4686 59.9996 32.0000 1.9903 1.9917 417.8703 418.2383 0.0553 -1.0000 -1.0000 3810566 1578926296.10 151.4686 59.9996 32.0000 1.9899 1.9913 418.0312 418.3986 0.0552 -1.0000 -1.0000 3810753 1578926296.20 151.4686 59.9996 32.0000 1.9895 1.9909 418.1176 418.4860 0.0553 -1.0000 -1.0000 3810831 1578926296.30 151.4686 59.9996 32.0000 1.9909 1.9923 417.9976 418.3660 0.0553 -1.0000 -1.0000 3810894 1578926296.40 151.4673 59.9996 32.0000 1.9897 1.9912 418.1380 418.5062 0.0552 -1.0000 -1.0000 3810956 1578926296.50 151.4673 59.9996 32.0000 1.9895 1.9909 418.1318 418.4998 0.0552 -1.0000 -1.0000 3811034 1578926296.60 151.4673 59.9996 32.0000 1.9905 1.9920 417.9026 418.2703 0.0552 -1.0000 -1.0000 3811097 1578926296.70 151.4673 59.9996 32.0000 1.9907 1.9921 417.8687 418.2364 0.0552 -1.0000 -1.0000 3811175 1578926296.80 151.4673 59.9996 32.0000 1.9901 1.9915 418.1221 418.4898 0.0552 -1.0000 -1.0000 3811237 1578926296.90 151.5218 59.9996 32.0000 1.9898 1.9913 418.1779 418.5463 0.0553 -1.0000 -1.0000 3811300 1578926297.00 151.5483 59.9996 32.0000 1.9895 1.9909 418.0605 418.4293 0.0554 -1.0000 -1.0000 3811362 1578926297.10 151.5483 59.9996 32.0000 1.9901 1.9916 417.9095 418.2785 0.0553 -1.0000 -1.0000 3811441 1578926297.20 151.5483 59.9996 32.0000 1.9895 1.9910 418.2367 418.6045 0.0552 -1.0000 -1.0000 3812269 1578926297.30 151.5483 59.9996 32.0000 1.9899 1.9914 418.1328 418.5022 0.0556 -1.0000 -1.0000 3812347 1578926297.40 151.5483 59.9996 32.0000 1.9904 1.9918 417.9483 418.3163 0.0552 -1.0000 -1.0000 3812409 1578926297.50 151.5070 59.9996 32.0000 1.9894 1.9908 418.0871 418.4554 0.0552 -1.0000 -1.0000 3812472 1578926297.60 151.5070 59.9996 32.0000 1.9899 1.9913 418.1181 418.4860 0.0552 -1.0000 -1.0000 3812550 1578926297.70 151.5070 59.9996 32.0000 1.9904 1.9919 417.9413 418.3092 0.0552 -1.0000 -1.0000 3812612 1578926297.80 151.5070 59.9996 32.0000 1.9898 1.9912 417.8768 418.2445 0.0552 -1.0000 -1.0000 3812691 1578926297.90 151.5070 59.9996 32.0000 1.9894 1.9908 418.0532 418.4214 0.0553 -1.0000 -1.0000 3812769 1578926298.00 151.5070 59.9996 32.0000 1.9897 1.9911 418.0624 418.4307 0.0553 -1.0000 -1.0000 3812831 1578926298.10 151.4208 59.9996 32.0000 1.9902 1.9916 417.9507 418.3180 0.0551 -1.0000 -1.0000 3812894 1578926298.20 151.4036 59.9996 32.0000 1.9898 1.9913 417.9202 418.2886 0.0553 -1.0000 -1.0000 3813066 1578926298.30 151.4036 59.9996 32.0000 1.9889 1.9904 418.0799 418.4476 0.0552 -1.0000 -1.0000 3813128 1578926298.40 151.4036 59.9996 32.0000 1.9903 1.9918 418.1364 418.5041 0.0552 -1.0000 -1.0000 3813191 1578926298.50 151.4036 59.9996 32.0000 1.9899 1.9913 418.0786 418.4471 0.0553 -1.0000 -1.0000 3813269 1578926298.60 151.4067 59.9996 32.0000 1.9904 1.9918 418.0024 418.3701 0.0552 -1.0000 -1.0000 3813331 1578926298.70 151.5563 59.9996 32.0000 1.9901 1.9915 418.1437 418.5117 0.0552 -1.0000 -1.0000 3813722 1578926298.80 151.5563 59.9996 32.0000 1.9908 1.9923 418.1441 418.5132 0.0554 -1.0000 -1.0000 3813785 1578926298.90 151.5563 59.9996 32.0000 1.9908 1.9922 417.9456 418.3142 0.0554 -1.0000 -1.0000 3813847 1578926299.00 151.5444 59.9996 32.0000 1.9900 1.9915 417.9475 418.3164 0.0553 -1.0000 -1.0000 3813909 1578926299.10 151.5444 59.9996 32.0000 1.9894 1.9908 418.1066 418.4754 0.0553 -1.0000 -1.0000 3813988 1578926299.20 151.5444 59.9996 32.0000 1.9900 1.9914 417.9786 418.3462 0.0552 -1.0000 -1.0000 3814050 1578926299.30 151.5444 59.9996 32.0000 1.9899 1.9913 417.9611 418.3290 0.0553 -1.0000 -1.0000 3814237 1578926299.40 151.5444 59.9996 32.0000 1.9907 1.9921 417.8966 418.2647 0.0553 -1.0000 -1.0000 3814300 1578926299.50 151.5444 59.9996 32.0000 1.9899 1.9913 418.0122 418.3810 0.0553 -1.0000 -1.0000 3814362 1578926299.60 151.5444 59.9996 32.0000 1.9893 1.9908 418.1121 418.4805 0.0553 -1.0000 -1.0000 3814441 1578926299.70 151.4979 60.0004 32.0000 1.9902 1.9917 417.9211 418.2896 0.0553 -1.0000 -1.0000 3814503 1578926299.80 151.4746 60.0008 32.0000 1.9904 1.9918 418.0593 418.4279 0.0553 -1.0000 -1.0000 3814566 1578926299.90 151.4746 60.0008 32.0000 1.9901 1.9915 418.2297 418.5981 0.0553 -1.0000 -1.0000 3814628 1578926300.00 151.4746 60.0008 32.0000 1.9904 1.9918 417.9496 418.3179 0.0553 -1.0000 -1.0000 3814691 1578926300.10 151.4746 60.0008 32.0000 1.9903 1.9918 417.9481 418.3156 0.0552 -1.0000 -1.0000 3814769 1578926300.20 151.4746 60.0008 32.0000 1.9893 1.9907 418.1476 418.5162 0.0553 -1.0000 -1.0000 3814831 1578926300.30 151.4803 60.0008 32.0000 1.9904 1.9919 418.1122 418.4801 0.0552 -1.0000 -1.0000 3815003 1578926300.40 151.4972 60.0008 32.0000 1.9912 1.9926 417.8850 418.2526 0.0552 -1.0000 -1.0000 3815066 1578926300.50 151.4972 60.0008 32.0000 1.9902 1.9916 417.9815 418.3495 0.0553 -1.0000 -1.0000 3815144 1578926300.60 151.4972 60.0008 32.0000 1.9896 1.9911 418.1697 418.5371 0.0551 -1.0000 -1.0000 3815206 1578926300.70 151.4972 60.0008 32.0000 1.9903 1.9918 417.9841 418.3518 0.0552 -1.0000 -1.0000 3815285 1578926300.80 151.4972 60.0008 32.0000 1.9909 1.9924 417.8716 418.2390 0.0552 -1.0000 -1.0000 3815519 1578926300.90 151.5000 60.0008 32.0000 1.9904 1.9919 417.9366 418.3043 0.0552 -1.0000 -1.0000 3815581 1578926301.00 151.5421 60.0008 32.0000 1.9901 1.9915 418.0123 418.3813 0.0553 -1.0000 -1.0000 3815644 1578926301.10 151.5421 60.0008 32.0000 1.9902 1.9917 417.8630 418.2308 0.0552 -1.0000 -1.0000 3815722 1578926301.20 151.5421 60.0008 32.0000 1.9902 1.9916 417.8722 418.2401 0.0553 -1.0000 -1.0000 3815785 1578926301.30 151.5421 60.0008 32.0000 1.9897 1.9911 418.0870 418.4535 0.0550 -1.0000 -1.0000 3816659 1578926301.40 151.5421 60.0008 32.0000 1.9903 1.9917 418.0579 418.4261 0.0553 -1.0000 -1.0000 3816722 1578926301.50 151.5131 60.0008 32.0000 1.9895 1.9910 417.9062 418.2743 0.0551 -1.0000 -1.0000 3816784 1578926301.60 151.5131 60.0008 32.0000 1.9903 1.9917 418.0174 418.3848 0.0552 -1.0000 -1.0000 3816862 1578926301.70 151.5131 60.0008 32.0000 1.9901 1.9915 418.1919 418.5612 0.0553 -1.0000 -1.0000 3816925 1578926301.80 151.5131 60.0008 32.0000 1.9907 1.9921 418.0319 418.3993 0.0551 -1.0000 -1.0000 3816988 1578926301.90 151.5131 60.0008 32.0000 1.9908 1.9922 417.8879 418.2555 0.0552 -1.0000 -1.0000 3817050 1578926302.00 151.5131 60.0008 32.0000 1.9910 1.9924 418.1279 418.4953 0.0552 -1.0000 -1.0000 3817112 1578926302.10 151.6386 60.0008 32.0000 1.9912 1.9927 418.1517 418.5199 0.0552 -1.0000 -1.0000 3817175 1578926302.20 151.6386 60.0008 32.0000 1.9908 1.9923 418.0007 418.3687 0.0553 -1.0000 -1.0000 3817253 1578926302.30 151.6386 60.0008 32.0000 1.9918 1.9933 418.0844 418.4531 0.0553 -1.0000 -1.0000 3817316 1578926302.40 151.6386 60.0008 32.0000 1.9907 1.9921 418.2026 418.5716 0.0554 -1.0000 -1.0000 3817441 1578926302.50 151.6386 60.0008 32.0000 1.9914 1.9929 417.9924 418.3612 0.0554 -1.0000 -1.0000 3817519 1578926302.60 151.5535 60.0008 32.0000 1.9909 1.9924 417.9159 418.2841 0.0552 -1.0000 -1.0000 3817581 1578926302.70 151.5535 60.0008 32.0000 1.9909 1.9923 418.1090 418.4770 0.0553 -1.0000 -1.0000 3817644 1578926302.80 151.5535 60.0008 32.0000 1.9903 1.9917 418.1722 418.5411 0.0553 -1.0000 -1.0000 3817722 1578926302.90 151.5535 60.0008 32.0000 1.9916 1.9931 418.0825 418.4511 0.0554 -1.0000 -1.0000 3817925 1578926303.00 151.5535 60.0008 32.0000 1.9908 1.9922 417.9541 418.3227 0.0553 -1.0000 -1.0000 3817988 1578926303.10 151.5535 60.0008 32.0000 1.9901 1.9916 417.9818 418.3513 0.0553 -1.0000 -1.0000 3818066 1578926303.20 151.5535 60.0008 32.0000 1.9900 1.9914 418.1169 418.4851 0.0553 -1.0000 -1.0000 3818128 1578926303.30 151.5535 60.0008 32.0000 1.9909 1.9923 418.0324 418.4012 0.0553 -1.0000 -1.0000 3818206 1578926303.40 151.5535 60.0008 32.0000 1.9905 1.9920 417.9731 418.3413 0.0553 -1.0000 -1.0000 3818425 1578926303.50 151.5535 60.0008 32.0000 1.9900 1.9914 418.1638 418.5326 0.0553 -1.0000 -1.0000 3818488 1578926303.60 151.5535 60.0008 32.0000 1.9904 1.9918 418.1164 418.4843 0.0553 -1.0000 -1.0000 3818566 1578926303.70 151.5535 60.0008 32.0000 1.9915 1.9929 417.9903 418.3592 0.0554 -1.0000 -1.0000 3818628 1578926303.80 151.5056 60.0008 32.0000 1.9917 1.9932 417.8626 418.2301 0.0552 -1.0000 -1.0000 3818691 1578926303.90 151.5056 60.0008 32.0000 1.9913 1.9927 418.0171 418.3860 0.0554 -1.0000 -1.0000 3818769 1578926304.00 151.5056 60.0008 32.0000 1.9907 1.9921 418.1493 418.5184 0.0554 -1.0000 -1.0000 3818831 1578926304.10 151.5056 60.0008 32.0000 1.9913 1.9927 417.9108 418.2797 0.0554 -1.0000 -1.0000 3818894 1578926304.20 151.5056 60.0008 32.0000 1.9903 1.9917 417.9214 418.2897 0.0552 -1.0000 -1.0000 3818972 1578926304.30 151.5056 60.0008 32.0000 1.9905 1.9920 418.0853 418.4532 0.0552 -1.0000 -1.0000 3819034 1578926304.40 151.5056 60.0008 32.0000 1.9895 1.9909 418.1109 418.4773 0.0551 -1.0000 -1.0000 3819097 1578926304.50 151.5699 60.0008 32.0000 1.9911 1.9926 417.9449 418.3137 0.0553 -1.0000 -1.0000 3819191 1578926304.60 151.5699 60.0008 32.0000 1.9907 1.9921 417.9859 418.3540 0.0552 -1.0000 -1.0000 3819253 1578926304.70 151.5699 60.0008 32.0000 1.9895 1.9909 418.1627 418.5310 0.0553 -1.0000 -1.0000 3819316 1578926304.80 151.5699 60.0008 32.0000 1.9903 1.9918 417.9920 418.3608 0.0553 -1.0000 -1.0000 3819394 1578926304.90 151.5699 60.0008 32.0000 1.9910 1.9925 417.8752 418.2425 0.0553 -1.0000 -1.0000 3819456 1578926305.00 151.5562 60.0003 32.0000 1.9902 1.9916 418.1063 418.4749 0.0552 -1.0000 -1.0000 3819519 1578926305.10 151.5398 59.9996 32.0000 1.9901 1.9916 418.2027 418.5717 0.0554 -1.0000 -1.0000 3819581 1578926305.20 151.5398 59.9996 32.0000 1.9911 1.9926 418.0395 418.4073 0.0551 -1.0000 -1.0000 3819644 1578926305.30 151.5398 59.9996 32.0000 1.9910 1.9924 417.8876 418.2545 0.0552 -1.0000 -1.0000 3819722 1578926305.40 151.5398 59.9996 32.0000 1.9907 1.9921 418.1083 418.4768 0.0553 -1.0000 -1.0000 3819785 1578926305.50 151.5398 59.9996 32.0000 1.9903 1.9918 418.2195 418.5877 0.0553 -1.0000 -1.0000 3820222 1578926305.60 151.5335 59.9996 32.0000 1.9909 1.9924 417.9953 418.3640 0.0553 -1.0000 -1.0000 3820284 1578926305.70 151.4983 59.9996 32.0000 1.9896 1.9911 418.0677 418.4352 0.0552 -1.0000 -1.0000 3820347 1578926305.80 151.4983 59.9996 32.0000 1.9899 1.9914 418.0518 418.4203 0.0554 -1.0000 -1.0000 3820409 1578926305.90 151.4983 59.9996 32.0000 1.9900 1.9915 418.0472 418.4158 0.0553 -1.0000 -1.0000 3820488 1578926306.00 151.4983 59.9996 32.0000 1.9913 1.9928 417.9155 418.2837 0.0553 -1.0000 -1.0000 3820722 1578926306.10 151.4983 59.9996 32.0000 1.9903 1.9917 418.0594 418.4274 0.0552 -1.0000 -1.0000 3820784 1578926306.20 151.5187 59.9996 32.0000 1.9896 1.9910 418.0771 418.4441 0.0552 -1.0000 -1.0000 3820862 1578926306.30 151.5187 59.9996 32.0000 1.9899 1.9914 418.0553 418.4238 0.0553 -1.0000 -1.0000 3820925 1578926306.40 151.5187 59.9996 32.0000 1.9905 1.9920 417.9031 418.2708 0.0552 -1.0000 -1.0000 3820988 1578926306.50 151.5187 59.9996 32.0000 1.9903 1.9918 417.9685 418.3370 0.0553 -1.0000 -1.0000 3821237 1578926306.60 151.5187 59.9996 32.0000 1.9897 1.9911 418.1419 418.5093 0.0551 -1.0000 -1.0000 3821300 1578926306.70 151.5557 59.9996 32.0000 1.9902 1.9917 418.0128 418.3813 0.0554 -1.0000 -1.0000 3821362 1578926306.80 151.6224 59.9996 32.0000 1.9907 1.9921 418.0709 418.4404 0.0554 -1.0000 -1.0000 3821441 1578926306.90 151.6224 59.9996 32.0000 1.9899 1.9913 418.1620 418.5307 0.0553 -1.0000 -1.0000 3821503 1578926307.00 151.6224 59.9996 32.0000 1.9903 1.9918 417.9056 418.2737 0.0553 -1.0000 -1.0000 3821737 1578926307.10 151.6224 59.9996 32.0000 1.9909 1.9923 417.8980 418.2660 0.0552 -1.0000 -1.0000 3821800 1578926307.20 151.6224 59.9996 32.0000 1.9902 1.9916 417.8994 418.2667 0.0552 -1.0000 -1.0000 3821862 1578926307.30 151.4949 59.9996 32.0000 1.9900 1.9914 418.0696 418.4379 0.0552 -1.0000 -1.0000 3821941 1578926307.40 151.4461 59.9996 32.0000 1.9895 1.9909 418.1078 418.4752 0.0551 -1.0000 -1.0000 3822003 1578926307.50 151.4461 59.9996 32.0000 1.9907 1.9921 418.0205 418.3891 0.0553 -1.0000 -1.0000 3822237 1578926307.60 151.4461 59.9996 32.0000 1.9915 1.9929 417.8913 418.2597 0.0553 -1.0000 -1.0000 3822300 1578926307.70 151.4461 59.9996 32.0000 1.9909 1.9924 417.9842 418.3518 0.0551 -1.0000 -1.0000 3822362 1578926307.80 151.4506 59.9996 32.0000 1.9898 1.9913 418.0940 418.4621 0.0553 -1.0000 -1.0000 3822425 1578926307.90 151.5046 59.9996 32.0000 1.9907 1.9921 417.9080 418.2765 0.0553 -1.0000 -1.0000 3822503 1578926308.00 151.5046 59.9996 32.0000 1.9904 1.9918 418.0362 418.4052 0.0553 -1.0000 -1.0000 3823253 1578926308.10 151.5046 59.9996 32.0000 1.9895 1.9909 418.1492 418.5173 0.0552 -1.0000 -1.0000 3823316 1578926308.20 151.5046 59.9996 32.0000 1.9908 1.9922 418.0199 418.3872 0.0551 -1.0000 -1.0000 3823378 1578926308.30 151.5046 59.9996 32.0000 1.9908 1.9923 418.0280 418.3955 0.0552 -1.0000 -1.0000 3823441 1578926308.40 151.5676 59.9996 32.0000 1.9897 1.9911 418.0965 418.4643 0.0552 -1.0000 -1.0000 3823503 1578926308.50 151.5676 59.9996 32.0000 1.9893 1.9908 418.1244 418.4916 0.0551 -1.0000 -1.0000 3823581 1578926308.60 151.5676 59.9996 32.0000 1.9904 1.9919 417.9539 418.3221 0.0553 -1.0000 -1.0000 3823644 1578926308.70 151.5676 59.9996 32.0000 1.9910 1.9924 417.9522 418.3205 0.0553 -1.0000 -1.0000 3823706 1578926308.80 151.5676 59.9996 32.0000 1.9899 1.9914 418.0883 418.4568 0.0553 -1.0000 -1.0000 3823785 1578926308.90 151.5249 59.9996 32.0000 1.9894 1.9908 418.1677 418.5362 0.0553 -1.0000 -1.0000 3823847 1578926309.00 151.4564 59.9996 32.0000 1.9904 1.9918 418.0916 418.4605 0.0554 -1.0000 -1.0000 3823909 1578926309.10 151.4564 59.9996 32.0000 1.9903 1.9918 418.0143 418.3831 0.0553 -1.0000 -1.0000 3823972 1578926309.20 151.4564 59.9996 32.0000 1.9893 1.9907 418.1307 418.4987 0.0552 -1.0000 -1.0000 3824034 1578926309.30 151.4564 59.9996 32.0000 1.9896 1.9910 418.0107 418.3793 0.0553 -1.0000 -1.0000 3824112 1578926309.40 151.4564 59.9996 32.0000 1.9908 1.9922 417.9352 418.3031 0.0553 -1.0000 -1.0000 3824175 1578926309.50 151.5423 59.9996 32.0000 1.9899 1.9913 418.0323 418.4000 0.0552 -1.0000 -1.0000 3824237 1578926309.60 151.5476 59.9996 32.0000 1.9904 1.9918 418.1235 418.4914 0.0552 -1.0000 -1.0000 3824534 1578926309.70 151.5476 59.9996 32.0000 1.9916 1.9931 417.8520 418.2202 0.0552 -1.0000 -1.0000 3824597 1578926309.80 151.5476 59.9996 32.0000 1.9912 1.9926 417.9101 418.2775 0.0552 -1.0000 -1.0000 3824659 1578926309.90 151.5476 59.9996 32.0000 1.9905 1.9920 418.0631 418.4310 0.0552 -1.0000 -1.0000 3824722 1578926310.00 151.5476 59.9996 32.0000 1.9898 1.9913 418.2143 418.5828 0.0553 -1.0000 -1.0000 3824800 1578926310.10 151.5476 59.9996 32.0000 1.9907 1.9921 418.0092 418.3773 0.0552 -1.0000 -1.0000 3824847 1578926310.20 151.5476 59.9996 32.0000 1.9904 1.9919 417.9030 418.2711 0.0553 -1.0000 -1.0000 3824925 1578926310.30 151.5476 59.9996 32.0000 1.9905 1.9919 418.0974 418.4663 0.0554 -1.0000 -1.0000 3824987 1578926310.40 151.5476 59.9996 32.0000 1.9903 1.9918 418.1467 418.5161 0.0554 -1.0000 -1.0000 3825050 1578926310.50 151.5476 59.9996 32.0000 1.9908 1.9922 417.9095 418.2777 0.0553 -1.0000 -1.0000 3825128 1578926310.60 151.5476 59.9996 32.0000 1.9905 1.9920 417.9593 418.3269 0.0552 -1.0000 -1.0000 3825472 1578926310.70 151.5126 59.9996 32.0000 1.9895 1.9910 417.9746 418.3421 0.0552 -1.0000 -1.0000 3825534 1578926310.80 151.4769 59.9996 32.0000 1.9894 1.9908 418.1343 418.5020 0.0552 -1.0000 -1.0000 3825597 1578926310.90 151.4769 59.9996 32.0000 1.9898 1.9913 418.0382 418.4068 0.0554 -1.0000 -1.0000 3825659 1578926311.00 151.4769 59.9996 32.0000 1.9907 1.9921 417.9574 418.3261 0.0553 -1.0000 -1.0000 3825722 1578926311.10 151.4769 59.9996 32.0000 1.9896 1.9910 418.1286 418.4966 0.0552 -1.0000 -1.0000 3825972 1578926311.20 151.4769 59.9996 32.0000 1.9898 1.9912 418.0128 418.3807 0.0552 -1.0000 -1.0000 3826034 1578926311.30 151.4769 59.9996 32.0000 1.9911 1.9925 417.8700 418.2382 0.0553 -1.0000 -1.0000 3826112 1578926311.40 151.4769 59.9996 32.0000 1.9907 1.9921 417.8602 418.2285 0.0553 -1.0000 -1.0000 3826175 1578926311.50 151.4769 59.9996 32.0000 1.9906 1.9921 418.0498 418.4178 0.0553 -1.0000 -1.0000 3826237 1578926311.60 151.4769 59.9996 32.0000 1.9903 1.9917 417.9426 418.3119 0.0555 -1.0000 -1.0000 3826472 1578926311.70 151.4769 59.9996 32.0000 1.9904 1.9919 417.8697 418.2376 0.0552 -1.0000 -1.0000 3826534 1578926311.80 151.4769 59.9996 32.0000 1.9899 1.9914 417.9538 418.3214 0.0553 -1.0000 -1.0000 3826597 1578926311.90 151.4876 59.9996 32.0000 1.9895 1.9910 418.0773 418.4452 0.0552 -1.0000 -1.0000 3826675 1578926312.00 151.5464 59.9996 32.0000 1.9909 1.9923 418.0039 418.3716 0.0552 -1.0000 -1.0000 3826737 1578926312.10 151.5464 59.9996 32.0000 1.9915 1.9929 417.8766 418.2439 0.0552 -1.0000 -1.0000 3826972 1578926312.20 151.5464 59.9996 32.0000 1.9904 1.9919 418.0232 418.3919 0.0553 -1.0000 -1.0000 3827034 1578926312.30 151.5464 59.9996 32.0000 1.9904 1.9919 418.1860 418.5541 0.0552 -1.0000 -1.0000 3827097 1578926312.40 151.5464 59.9996 32.0000 1.9907 1.9922 418.0653 418.4337 0.0553 -1.0000 -1.0000 3827159 1578926312.50 151.5449 59.9996 32.0000 1.9910 1.9925 417.8975 418.2669 0.0553 -1.0000 -1.0000 3827237 1578926312.60 151.5367 59.9996 32.0000 1.9902 1.9917 417.8766 418.2444 0.0553 -1.0000 -1.0000 3827300 1578926312.70 151.5367 59.9996 32.0000 1.9900 1.9914 417.9457 418.3140 0.0553 -1.0000 -1.0000 3827675 1578926312.80 151.5367 59.9996 32.0000 1.9907 1.9922 417.8552 418.2251 0.0555 -1.0000 -1.0000 3827753 1578926312.90 151.5367 59.9996 32.0000 1.9900 1.9914 417.8561 418.2243 0.0553 -1.0000 -1.0000 3827816 1578926313.00 151.5367 59.9996 32.0000 1.9904 1.9918 417.8798 418.2474 0.0552 -1.0000 -1.0000 3827878 1578926313.10 151.4831 59.9996 32.0000 1.9897 1.9912 417.8689 418.2367 0.0553 -1.0000 -1.0000 3827956 1578926313.20 151.4831 59.9996 32.0000 1.9902 1.9917 417.8797 418.2478 0.0552 -1.0000 -1.0000 3828019 1578926313.30 151.4831 59.9996 32.0000 1.9901 1.9915 417.9646 418.3318 0.0551 -1.0000 -1.0000 3828097 1578926313.40 151.4831 59.9996 32.0000 1.9897 1.9911 418.0383 418.4061 0.0552 -1.0000 -1.0000 3828159 1578926313.50 151.4831 59.9996 32.0000 1.9904 1.9918 418.0029 418.3714 0.0553 -1.0000 -1.0000 3828222 1578926313.60 151.4831 59.9996 32.0000 1.9916 1.9931 417.8674 418.2356 0.0553 -1.0000 -1.0000 3828284 1578926313.70 151.5180 59.9996 32.0000 1.9911 1.9925 417.9656 418.3337 0.0553 -1.0000 -1.0000 3828347 1578926313.80 151.5216 59.9996 32.0000 1.9908 1.9922 418.0126 418.3809 0.0553 -1.0000 -1.0000 3828409 1578926313.90 151.5216 59.9996 32.0000 1.9909 1.9923 417.8963 418.2649 0.0553 -1.0000 -1.0000 3828488 1578926314.00 151.5216 59.9996 32.0000 1.9905 1.9920 417.9487 418.3171 0.0553 -1.0000 -1.0000 3828550 1578926314.10 151.5216 59.9996 32.0000 1.9902 1.9917 418.1075 418.4756 0.0552 -1.0000 -1.0000 3828612 1578926314.20 151.5216 59.9996 32.0000 1.9907 1.9921 418.0960 418.4647 0.0553 -1.0000 -1.0000 3829253 1578926314.30 151.5912 59.9996 32.0000 1.9909 1.9923 417.8545 418.2219 0.0552 -1.0000 -1.0000 3829316 1578926314.40 151.5912 59.9996 32.0000 1.9912 1.9927 417.9200 418.2881 0.0552 -1.0000 -1.0000 3829378 1578926314.50 151.5912 59.9996 32.0000 1.9903 1.9917 418.0504 418.4180 0.0552 -1.0000 -1.0000 3829456 1578926314.60 151.5912 59.9996 32.0000 1.9903 1.9917 417.9776 418.3466 0.0554 -1.0000 -1.0000 3829519 1578926314.70 151.5912 59.9996 32.0000 1.9911 1.9926 417.8030 418.1712 0.0553 -1.0000 -1.0000 3829581 1578926314.80 151.5912 59.9996 32.0000 1.9899 1.9914 417.8319 418.2000 0.0552 -1.0000 -1.0000 3829659 1578926314.90 151.4370 60.0000 32.0000 1.9894 1.9908 417.9410 418.3087 0.0552 -1.0000 -1.0000 3829722 1578926315.00 151.4370 60.0000 32.0000 1.9895 1.9910 417.9527 418.3210 0.0553 -1.0000 -1.0000 3829785 1578926315.10 151.4370 60.0000 32.0000 1.9900 1.9914 417.8551 418.2232 0.0553 -1.0000 -1.0000 3829847 1578926315.20 151.4370 60.0000 32.0000 1.9900 1.9915 418.0177 418.3847 0.0550 -1.0000 -1.0000 3830519 1578926315.30 151.4370 60.0000 32.0000 1.9901 1.9915 417.9923 418.3598 0.0552 -1.0000 -1.0000 3830581 1578926315.40 151.5182 60.0000 32.0000 1.9908 1.9923 417.8113 418.1787 0.0552 -1.0000 -1.0000 3830644 1578926315.50 151.5416 60.0000 32.0000 1.9907 1.9921 417.7559 418.1235 0.0552 -1.0000 -1.0000 3830722 1578926315.60 151.5416 60.0000 32.0000 1.9901 1.9915 417.8565 418.2253 0.0553 -1.0000 -1.0000 3830784 1578926315.70 151.5416 60.0000 32.0000 1.9895 1.9910 418.0009 418.3686 0.0552 -1.0000 -1.0000 3830847 1578926315.80 151.5416 60.0000 32.0000 1.9903 1.9917 417.8819 418.2497 0.0552 -1.0000 -1.0000 3830909 1578926315.90 151.5416 60.0000 32.0000 1.9905 1.9920 417.8422 418.2104 0.0553 -1.0000 -1.0000 3830988 1578926316.00 151.5416 60.0000 32.0000 1.9901 1.9916 418.0780 418.4459 0.0552 -1.0000 -1.0000 3831050 1578926316.10 151.5416 60.0000 32.0000 1.9893 1.9908 417.9343 418.3020 0.0553 -1.0000 -1.0000 3831112 1578926316.20 151.5416 60.0000 32.0000 1.9905 1.9920 417.8347 418.2030 0.0553 -1.0000 -1.0000 3831206 1578926316.30 151.5416 60.0000 32.0000 1.9898 1.9912 417.9059 418.2742 0.0553 -1.0000 -1.0000 3831269 1578926316.40 151.5416 60.0000 32.0000 1.9898 1.9912 418.0002 418.3686 0.0553 -1.0000 -1.0000 3831331 1578926316.50 151.5416 60.0000 32.0000 1.9898 1.9913 417.9104 418.2790 0.0554 -1.0000 -1.0000 3831409 1578926316.60 151.5416 60.0000 32.0000 1.9901 1.9916 417.8266 418.1957 0.0554 -1.0000 -1.0000 3831472 1578926316.70 151.5353 60.0000 32.0000 1.9891 1.9906 417.9410 418.3084 0.0552 -1.0000 -1.0000 3831534 1578926316.80 151.4810 60.0000 32.0000 1.9905 1.9920 417.9872 418.3560 0.0553 -1.0000 -1.0000 3831597 1578926316.90 151.4810 60.0000 32.0000 1.9911 1.9926 417.9474 418.3153 0.0552 -1.0000 -1.0000 3831659 1578926317.00 151.4810 60.0000 32.0000 1.9905 1.9920 417.8532 418.2226 0.0554 -1.0000 -1.0000 3831737 1578926317.10 151.4810 60.0000 32.0000 1.9903 1.9917 417.9941 418.3621 0.0552 -1.0000 -1.0000 3831800 1578926317.20 151.4810 60.0000 32.0000 1.9901 1.9915 418.1115 418.4800 0.0553 -1.0000 -1.0000 3831862 1578926317.30 151.4810 60.0000 32.0000 1.9905 1.9919 417.9788 418.3473 0.0553 -1.0000 -1.0000 3831941 1578926317.40 151.4810 60.0000 32.0000 1.9904 1.9918 418.1020 418.4698 0.0552 -1.0000 -1.0000 3832003 1578926317.50 151.4810 60.0000 32.0000 1.9903 1.9917 418.0208 418.3884 0.0553 -1.0000 -1.0000 3832066 1578926317.60 151.4810 60.0000 32.0000 1.9904 1.9918 417.9138 418.2835 0.0556 -1.0000 -1.0000 3832144 1578926317.70 151.4810 60.0000 32.0000 1.9906 1.9921 417.9248 418.2934 0.0553 -1.0000 -1.0000 3832206 1578926317.80 151.4810 60.0000 32.0000 1.9903 1.9917 418.0276 418.3958 0.0553 -1.0000 -1.0000 3832269 1578926317.90 151.5397 60.0000 32.0000 1.9896 1.9911 418.0873 418.4557 0.0553 -1.0000 -1.0000 3832331 1578926318.00 151.5397 60.0000 32.0000 1.9905 1.9919 417.8679 418.2374 0.0555 -1.0000 -1.0000 3832394 1578926318.10 151.5397 60.0000 32.0000 1.9908 1.9922 417.8734 418.2422 0.0554 -1.0000 -1.0000 3832456 1578926318.20 151.5397 60.0000 32.0000 1.9898 1.9912 417.9996 418.3678 0.0552 -1.0000 -1.0000 3832534 1578926318.30 151.5397 60.0000 32.0000 1.9900 1.9915 418.0291 418.3974 0.0553 -1.0000 -1.0000 3833019 1578926318.40 151.5397 60.0000 32.0000 1.9903 1.9918 417.9370 418.3053 0.0553 -1.0000 -1.0000 3833081 1578926318.50 151.4516 60.0000 32.0000 1.9901 1.9915 418.1354 418.5039 0.0553 -1.0000 -1.0000 3833144 1578926318.60 151.4516 60.0000 32.0000 1.9903 1.9917 418.1421 418.5109 0.0553 -1.0000 -1.0000 3833206 1578926318.70 151.4516 60.0000 32.0000 1.9912 1.9927 417.9146 418.2824 0.0552 -1.0000 -1.0000 3833269 1578926318.80 151.4516 60.0000 32.0000 1.9910 1.9925 417.9788 418.3470 0.0552 -1.0000 -1.0000 3833722 1578926318.90 151.4516 60.0000 32.0000 1.9898 1.9912 418.1024 418.4709 0.0553 -1.0000 -1.0000 3833800 1578926319.00 151.4587 60.0000 32.0000 1.9896 1.9911 418.1057 418.4745 0.0554 -1.0000 -1.0000 3833847 1578926319.10 151.5027 60.0000 32.0000 1.9908 1.9923 418.0402 418.4091 0.0553 -1.0000 -1.0000 3833925 1578926319.20 151.5027 60.0000 32.0000 1.9904 1.9919 417.9364 418.3045 0.0553 -1.0000 -1.0000 3833988 1578926319.30 151.5027 60.0000 32.0000 1.9907 1.9922 417.9303 418.2982 0.0552 -1.0000 -1.0000 3834222 1578926319.40 151.5027 60.0000 32.0000 1.9892 1.9907 418.1102 418.4786 0.0553 -1.0000 -1.0000 3834284 1578926319.50 151.5027 60.0000 32.0000 1.9897 1.9912 418.0378 418.4063 0.0553 -1.0000 -1.0000 3834347 1578926319.60 151.5039 60.0009 32.0000 1.9909 1.9924 417.9983 418.3669 0.0552 -1.0000 -1.0000 3834425 1578926319.70 151.5039 60.0009 32.0000 1.9901 1.9916 418.0014 418.3703 0.0554 -1.0000 -1.0000 3834488 1578926319.80 151.5039 60.0009 32.0000 1.9903 1.9918 417.9788 418.3472 0.0553 -1.0000 -1.0000 3834816 1578926319.90 151.5039 60.0009 32.0000 1.9899 1.9914 417.8880 418.2569 0.0551 -1.0000 -1.0000 3834894 1578926320.00 151.5039 60.0009 32.0000 1.9895 1.9910 417.9953 418.3639 0.0553 -1.0000 -1.0000 3834956 1578926320.10 151.5039 60.0009 32.0000 1.9898 1.9913 417.9936 418.3628 0.0554 -1.0000 -1.0000 3835019 1578926320.20 151.4583 60.0009 32.0000 1.9902 1.9917 417.9785 418.3470 0.0554 -1.0000 -1.0000 3835097 1578926320.30 151.4583 60.0009 32.0000 1.9909 1.9924 417.8293 418.1981 0.0554 -1.0000 -1.0000 3835362 1578926320.40 151.4583 60.0009 32.0000 1.9903 1.9918 417.9228 418.2919 0.0554 -1.0000 -1.0000 3835425 1578926320.50 151.4583 60.0009 32.0000 1.9901 1.9916 418.0566 418.4247 0.0553 -1.0000 -1.0000 3835503 1578926320.60 151.4583 60.0009 32.0000 1.9903 1.9917 418.0173 418.3860 0.0554 -1.0000 -1.0000 3835566 1578926320.70 151.4583 60.0009 32.0000 1.9906 1.9921 417.8766 418.2445 0.0552 -1.0000 -1.0000 3835628 1578926320.80 151.5776 60.0009 32.0000 1.9898 1.9912 417.9788 418.3468 0.0553 -1.0000 -1.0000 3835706 1578926320.90 151.5776 60.0009 32.0000 1.9903 1.9918 418.0620 418.4304 0.0552 -1.0000 -1.0000 3835769 1578926321.00 151.5776 60.0009 32.0000 1.9904 1.9919 417.9340 418.3028 0.0554 -1.0000 -1.0000 3835831 1578926321.10 151.5776 60.0009 32.0000 1.9905 1.9920 418.0578 418.4272 0.0554 -1.0000 -1.0000 3835894 1578926321.20 151.5776 60.0009 32.0000 1.9893 1.9907 418.1328 418.5018 0.0553 -1.0000 -1.0000 3835972 1578926321.30 151.5776 60.0009 32.0000 1.9905 1.9920 418.0809 418.4484 0.0551 -1.0000 -1.0000 3836034 1578926321.40 151.5261 60.0009 32.0000 1.9905 1.9920 418.0076 418.3751 0.0552 -1.0000 -1.0000 3836097 1578926321.50 151.5261 60.0009 32.0000 1.9910 1.9924 417.8635 418.2313 0.0552 -1.0000 -1.0000 3836159 1578926321.60 151.5261 60.0009 32.0000 1.9902 1.9917 418.0019 418.3701 0.0553 -1.0000 -1.0000 3836237 1578926321.70 151.5261 60.0009 32.0000 1.9898 1.9912 418.0314 418.4001 0.0553 -1.0000 -1.0000 3836300 1578926321.80 151.5261 60.0009 32.0000 1.9902 1.9917 417.9312 418.2996 0.0553 -1.0000 -1.0000 3836519 1578926321.90 151.4745 60.0009 32.0000 1.9917 1.9931 418.0355 418.4041 0.0553 -1.0000 -1.0000 3836597 1578926322.00 151.4024 60.0009 32.0000 1.9902 1.9916 418.0779 418.4462 0.0552 -1.0000 -1.0000 3836659 1578926322.10 151.4024 60.0009 32.0000 1.9904 1.9918 417.9343 418.3009 0.0552 -1.0000 -1.0000 3836722 1578926322.20 151.4024 60.0009 32.0000 1.9905 1.9919 417.8248 418.1937 0.0553 -1.0000 -1.0000 3836800 1578926322.30 151.4024 60.0009 32.0000 1.9889 1.9903 417.9779 418.3461 0.0553 -1.0000 -1.0000 3837269 1578926322.40 151.4024 60.0009 32.0000 1.9896 1.9910 418.1837 418.5519 0.0553 -1.0000 -1.0000 3837331 1578926322.50 151.5369 60.0009 32.0000 1.9902 1.9916 418.0077 418.3763 0.0553 -1.0000 -1.0000 3837409 1578926322.60 151.5369 60.0009 32.0000 1.9906 1.9921 417.8946 418.2627 0.0553 -1.0000 -1.0000 3837472 1578926322.70 151.5369 60.0009 32.0000 1.9900 1.9915 418.0041 418.3730 0.0554 -1.0000 -1.0000 3837534 1578926322.80 151.5369 60.0009 32.0000 1.9897 1.9912 418.1015 418.4703 0.0554 -1.0000 -1.0000 3837612 1578926322.90 151.5369 60.0009 32.0000 1.9901 1.9915 418.0410 418.4107 0.0554 -1.0000 -1.0000 3837737 1578926323.00 151.5414 60.0009 32.0000 1.9902 1.9916 417.8667 418.2355 0.0554 -1.0000 -1.0000 3837800 1578926323.10 151.5449 60.0009 32.0000 1.9896 1.9911 418.0479 418.4171 0.0553 -1.0000 -1.0000 3837878 1578926323.20 151.5449 60.0009 32.0000 1.9899 1.9914 418.0410 418.4090 0.0553 -1.0000 -1.0000 3837941 1578926323.30 151.5449 60.0009 32.0000 1.9903 1.9917 417.9423 418.3110 0.0553 -1.0000 -1.0000 3838019 1578926323.40 151.5449 60.0009 32.0000 1.9903 1.9918 417.9465 418.3149 0.0554 -1.0000 -1.0000 3838237 1578926323.50 151.5449 60.0009 32.0000 1.9886 1.9900 418.0567 418.4258 0.0553 -1.0000 -1.0000 3838300 1578926323.60 151.4777 60.0009 32.0000 1.9895 1.9909 418.0886 418.4573 0.0554 -1.0000 -1.0000 3838378 1578926323.70 151.4777 60.0009 32.0000 1.9897 1.9911 417.9955 418.3645 0.0554 -1.0000 -1.0000 3838441 1578926323.80 151.4777 60.0009 32.0000 1.9904 1.9918 417.7821 418.1499 0.0553 -1.0000 -1.0000 3838503 1578926323.90 151.4777 60.0009 32.0000 1.9898 1.9912 418.0280 418.3971 0.0555 -1.0000 -1.0000 3838784 1578926324.00 151.4777 60.0009 32.0000 1.9902 1.9917 418.0938 418.4633 0.0554 -1.0000 -1.0000 3838847 1578926324.10 151.4777 60.0009 32.0000 1.9904 1.9919 417.7861 418.1542 0.0553 -1.0000 -1.0000 3838909 1578926324.20 151.5703 60.0009 32.0000 1.9899 1.9913 417.9018 418.2711 0.0555 -1.0000 -1.0000 3838988 1578926324.30 151.5781 60.0009 32.0000 1.9905 1.9919 418.1159 418.4859 0.0555 -1.0000 -1.0000 3839050 1578926324.40 151.5781 60.0009 32.0000 1.9909 1.9923 418.0317 418.4015 0.0555 -1.0000 -1.0000 3839472 1578926324.50 151.5781 60.0009 32.0000 1.9921 1.9935 417.9726 418.3420 0.0554 -1.0000 -1.0000 3839550 1578926324.60 151.5781 60.0009 32.0000 1.9910 1.9924 418.0044 418.3730 0.0554 -1.0000 -1.0000 3839612 1578926324.70 151.5781 60.0009 32.0000 1.9909 1.9923 418.1483 418.5179 0.0554 -1.0000 -1.0000 3839675 1578926324.80 151.6382 60.0010 32.0000 1.9907 1.9921 417.9970 418.3663 0.0555 -1.0000 -1.0000 3839753 1578926324.90 151.6382 60.0010 32.0000 1.9906 1.9921 417.9211 418.2907 0.0554 -1.0000 -1.0000 3839816 1578926325.00 151.6382 60.0010 32.0000 1.9891 1.9906 417.9832 418.3518 0.0553 -1.0000 -1.0000 3839956 1578926325.10 151.6382 60.0010 32.0000 1.9901 1.9915 418.0715 418.4401 0.0553 -1.0000 -1.0000 3840019 1578926325.20 151.6382 60.0010 32.0000 1.9905 1.9920 417.8981 418.2683 0.0555 -1.0000 -1.0000 3840081 1578926325.30 151.5211 60.0010 32.0000 1.9914 1.9928 417.7954 418.1642 0.0553 -1.0000 -1.0000 3840159 1578926325.40 151.5211 60.0010 32.0000 1.9907 1.9921 417.8517 418.2201 0.0553 -1.0000 -1.0000 3840222 1578926325.50 151.5211 60.0010 32.0000 1.9902 1.9917 417.9057 418.2739 0.0553 -1.0000 -1.0000 3840284 1578926325.60 151.5211 60.0010 32.0000 1.9907 1.9921 417.9091 418.2773 0.0553 -1.0000 -1.0000 3840362 1578926325.70 151.5211 60.0010 32.0000 1.9905 1.9919 417.9785 418.3468 0.0553 -1.0000 -1.0000 3840425 1578926325.80 151.5163 60.0010 32.0000 1.9902 1.9917 418.0597 418.4286 0.0554 -1.0000 -1.0000 3840488 1578926325.90 151.5161 60.0010 32.0000 1.9914 1.9929 417.9474 418.3170 0.0554 -1.0000 -1.0000 3840566 1578926326.00 151.5161 60.0010 32.0000 1.9918 1.9933 417.8163 418.1849 0.0554 -1.0000 -1.0000 3840737 1578926326.10 151.5161 60.0010 32.0000 1.9912 1.9926 417.9451 418.3140 0.0554 -1.0000 -1.0000 3840800 1578926326.20 151.5161 60.0010 32.0000 1.9895 1.9909 418.1006 418.4698 0.0554 -1.0000 -1.0000 3840862 1578926326.30 151.5161 60.0010 32.0000 1.9902 1.9917 418.1283 418.4974 0.0554 -1.0000 -1.0000 3840925 1578926326.40 151.5161 60.0010 32.0000 1.9906 1.9921 417.8898 418.2586 0.0554 -1.0000 -1.0000 3840988 1578926326.50 151.5871 60.0010 32.0000 1.9908 1.9922 417.9398 418.3093 0.0555 -1.0000 -1.0000 3841488 1578926326.60 151.5871 60.0010 32.0000 1.9903 1.9918 418.0680 418.4378 0.0554 -1.0000 -1.0000 3841550 1578926326.70 151.5871 60.0010 32.0000 1.9899 1.9914 417.9519 418.3203 0.0554 -1.0000 -1.0000 3841612 1578926326.80 151.5871 60.0010 32.0000 1.9907 1.9921 417.8342 418.2026 0.0553 -1.0000 -1.0000 3841691 1578926326.90 151.5871 60.0010 32.0000 1.9901 1.9915 417.9385 418.3079 0.0554 -1.0000 -1.0000 3841753 1578926327.00 151.4465 60.0010 32.0000 1.9905 1.9920 418.0683 418.4374 0.0553 -1.0000 -1.0000 3841816 1578926327.10 151.4465 60.0010 32.0000 1.9904 1.9918 417.9356 418.3039 0.0553 -1.0000 -1.0000 3841878 1578926327.20 151.4465 60.0010 32.0000 1.9907 1.9921 417.7930 418.1622 0.0555 -1.0000 -1.0000 3841956 1578926327.30 151.4465 60.0010 32.0000 1.9902 1.9916 417.8601 418.2295 0.0554 -1.0000 -1.0000 3842034 1578926327.40 151.4465 60.0010 32.0000 1.9891 1.9906 417.9352 418.3042 0.0554 -1.0000 -1.0000 3842097 1578926327.50 151.4386 60.0010 32.0000 1.9905 1.9920 417.7888 418.1580 0.0554 -1.0000 -1.0000 3842159 1578926327.60 151.4377 60.0010 32.0000 1.9905 1.9919 417.8807 418.2484 0.0552 -1.0000 -1.0000 3842238 1578926327.70 151.4377 60.0010 32.0000 1.9897 1.9911 417.8727 418.2410 0.0554 -1.0000 -1.0000 3842300 1578926327.80 151.4377 60.0010 32.0000 1.9908 1.9923 417.8710 418.2399 0.0554 -1.0000 -1.0000 3842362 1578926327.90 151.4377 60.0010 32.0000 1.9905 1.9920 417.8650 418.2349 0.0556 -1.0000 -1.0000 3842425 1578926328.00 151.4481 60.0010 32.0000 1.9900 1.9915 418.0578 418.4269 0.0554 -1.0000 -1.0000 3842488 1578926328.10 151.5485 60.0010 32.0000 1.9907 1.9921 417.9827 418.3516 0.0554 -1.0000 -1.0000 3843222 1578926328.20 151.5485 60.0010 32.0000 1.9903 1.9918 417.9123 418.2814 0.0554 -1.0000 -1.0000 3843300 1578926328.30 151.5485 60.0010 32.0000 1.9898 1.9912 418.0110 418.3794 0.0553 -1.0000 -1.0000 3843362 1578926328.40 151.5485 60.0010 32.0000 1.9890 1.9905 418.0163 418.3862 0.0554 -1.0000 -1.0000 3843425 1578926328.50 151.5485 60.0010 32.0000 1.9905 1.9919 417.9282 418.2968 0.0553 -1.0000 -1.0000 3843503 1578926328.60 151.4872 60.0010 32.0000 1.9910 1.9925 417.7898 418.1586 0.0554 -1.0000 -1.0000 3843566 1578926328.70 151.4872 60.0010 32.0000 1.9906 1.9920 417.9008 418.2695 0.0553 -1.0000 -1.0000 3843628 1578926328.80 151.4872 60.0010 32.0000 1.9895 1.9910 418.1031 418.4711 0.0552 -1.0000 -1.0000 3843706 1578926328.90 151.4872 60.0010 32.0000 1.9904 1.9919 417.9167 418.2849 0.0553 -1.0000 -1.0000 3843769 1578926329.00 151.4872 60.0010 32.0000 1.9904 1.9918 417.7887 418.1568 0.0553 -1.0000 -1.0000 3843831 1578926329.10 151.4824 60.0010 32.0000 1.9908 1.9923 417.9467 418.3150 0.0553 -1.0000 -1.0000 3843894 1578926329.20 151.4617 60.0010 32.0000 1.9899 1.9913 418.0204 418.3892 0.0554 -1.0000 -1.0000 3843956 1578926329.30 151.4617 60.0010 32.0000 1.9911 1.9926 417.8205 418.1895 0.0554 -1.0000 -1.0000 3844034 1578926329.40 151.4617 60.0010 32.0000 1.9918 1.9933 417.8199 418.1879 0.0553 -1.0000 -1.0000 3844097 1578926329.50 151.4617 60.0010 32.0000 1.9904 1.9918 417.8423 418.2117 0.0555 -1.0000 -1.0000 3844175 1578926329.60 151.4621 60.0010 32.0000 1.9901 1.9916 418.0976 418.4668 0.0554 -1.0000 -1.0000 3844253 1578926329.70 151.5505 60.0006 32.0000 1.9901 1.9916 418.0066 418.3758 0.0554 -1.0000 -1.0000 3844316 1578926329.80 151.5505 60.0006 32.0000 1.9910 1.9924 417.8864 418.2552 0.0553 -1.0000 -1.0000 3844378 1578926329.90 151.5505 60.0006 32.0000 1.9903 1.9917 417.9219 418.2897 0.0553 -1.0000 -1.0000 3844441 1578926330.00 151.5505 60.0006 32.0000 1.9898 1.9913 418.0435 418.4134 0.0556 -1.0000 -1.0000 3844519 1578926330.10 151.5505 60.0006 32.0000 1.9900 1.9914 417.8021 418.1722 0.0555 -1.0000 -1.0000 3844738 1578926330.20 151.5505 60.0006 32.0000 1.9901 1.9915 417.8037 418.1715 0.0552 -1.0000 -1.0000 3844816 1578926330.30 151.5061 60.0006 32.0000 1.9892 1.9907 417.9851 418.3545 0.0555 -1.0000 -1.0000 3844878 1578926330.40 151.4985 60.0006 32.0000 1.9897 1.9911 418.0375 418.4065 0.0554 -1.0000 -1.0000 3844941 1578926330.50 151.4985 60.0006 32.0000 1.9902 1.9916 417.8858 418.2544 0.0553 -1.0000 -1.0000 3845003 1578926330.60 151.4985 60.0006 32.0000 1.9908 1.9923 417.7630 418.1309 0.0553 -1.0000 -1.0000 3845269 1578926330.70 151.4985 60.0006 32.0000 1.9902 1.9917 417.9050 418.2737 0.0554 -1.0000 -1.0000 3845331 1578926330.80 151.4944 60.0006 32.0000 1.9892 1.9907 418.0047 418.3738 0.0554 -1.0000 -1.0000 3845409 1578926330.90 151.4619 60.0006 32.0000 1.9899 1.9913 417.8539 418.2225 0.0553 -1.0000 -1.0000 3845472 1578926331.00 151.4619 60.0006 32.0000 1.9904 1.9919 417.7937 418.1610 0.0552 -1.0000 -1.0000 3845534 1578926331.10 151.4619 60.0006 32.0000 1.9911 1.9925 417.9776 418.3467 0.0554 -1.0000 -1.0000 3845769 1578926331.20 151.4619 60.0006 32.0000 1.9896 1.9910 417.9402 418.3097 0.0555 -1.0000 -1.0000 3845831 1578926331.30 151.4619 60.0006 32.0000 1.9903 1.9918 417.7793 418.1490 0.0555 -1.0000 -1.0000 3845909 1578926331.40 151.4619 60.0006 32.0000 1.9896 1.9911 417.9603 418.3300 0.0555 -1.0000 -1.0000 3845972 1578926331.50 151.5193 60.0006 32.0000 1.9897 1.9911 418.0648 418.4334 0.0552 -1.0000 -1.0000 3846034 1578926331.60 151.5193 60.0006 32.0000 1.9901 1.9915 417.8946 418.2639 0.0556 -1.0000 -1.0000 3847097 1578926331.70 151.5193 60.0006 32.0000 1.9912 1.9927 417.7975 418.1664 0.0555 -1.0000 -1.0000 3847159 1578926331.80 151.5193 60.0006 32.0000 1.9907 1.9921 417.8697 418.2397 0.0555 -1.0000 -1.0000 3847222 1578926331.90 151.5193 60.0006 32.0000 1.9901 1.9915 418.0751 418.4450 0.0555 -1.0000 -1.0000 3847347 1578926332.00 151.5226 60.0006 32.0000 1.9905 1.9920 417.8591 418.2288 0.0555 -1.0000 -1.0000 3847409 1578926332.10 151.5753 60.0006 32.0000 1.9909 1.9924 417.7917 418.1605 0.0554 -1.0000 -1.0000 3847472 1578926332.20 151.5753 60.0006 32.0000 1.9904 1.9918 417.8221 418.1907 0.0554 -1.0000 -1.0000 3847550 1578926332.30 151.5753 60.0006 32.0000 1.9893 1.9908 418.0395 418.4094 0.0555 -1.0000 -1.0000 3847612 1578926332.40 151.5753 60.0006 32.0000 1.9892 1.9906 417.9317 418.3010 0.0555 -1.0000 -1.0000 3847675 1578926332.50 151.5753 60.0006 32.0000 1.9906 1.9921 417.8302 418.2003 0.0556 -1.0000 -1.0000 3847738 1578926332.60 151.3709 60.0006 32.0000 1.9897 1.9911 417.9535 418.3232 0.0555 -1.0000 -1.0000 3847800 1578926332.70 151.3709 60.0006 32.0000 1.9892 1.9907 418.0007 418.3701 0.0553 -1.0000 -1.0000 3847862 1578926332.80 151.3709 60.0006 32.0000 1.9904 1.9919 418.0022 418.3714 0.0554 -1.0000 -1.0000 3847941 1578926332.90 151.3709 60.0006 32.0000 1.9902 1.9917 417.8228 418.1917 0.0554 -1.0000 -1.0000 3848003 1578926333.00 151.3709 60.0006 32.0000 1.9902 1.9917 417.8212 418.1908 0.0555 -1.0000 -1.0000 3848066 1578926333.10 151.4037 60.0006 32.0000 1.9895 1.9909 417.9814 418.3513 0.0555 -1.0000 -1.0000 3848144 1578926333.20 151.4856 60.0006 32.0000 1.9908 1.9923 417.9730 418.3424 0.0554 -1.0000 -1.0000 3848206 1578926333.30 151.4856 60.0006 32.0000 1.9915 1.9930 417.8643 418.2338 0.0555 -1.0000 -1.0000 3848269 1578926333.40 151.4856 60.0006 32.0000 1.9912 1.9926 417.9330 418.3025 0.0555 -1.0000 -1.0000 3848331 1578926333.50 151.4856 60.0006 32.0000 1.9898 1.9912 417.9325 418.3021 0.0555 -1.0000 -1.0000 3848394 1578926333.60 151.4856 60.0006 32.0000 1.9912 1.9926 417.8600 418.2289 0.0553 -1.0000 -1.0000 3848472 1578926333.70 151.4856 60.0006 32.0000 1.9913 1.9928 417.8749 418.2441 0.0554 -1.0000 -1.0000 3848534 1578926333.80 151.5023 60.0006 32.0000 1.9904 1.9918 418.0594 418.4292 0.0556 -1.0000 -1.0000 3848597 1578926333.90 151.5036 60.0006 32.0000 1.9903 1.9918 418.0531 418.4237 0.0556 -1.0000 -1.0000 3848675 1578926334.00 151.5036 60.0006 32.0000 1.9906 1.9920 417.8576 418.2276 0.0555 -1.0000 -1.0000 3848738 1578926334.10 151.5036 60.0006 32.0000 1.9897 1.9911 417.8626 418.2313 0.0553 -1.0000 -1.0000 3848800 1578926334.20 151.5036 60.0006 32.0000 1.9890 1.9904 418.0135 418.3823 0.0554 -1.0000 -1.0000 3849034 1578926334.30 151.5002 60.0006 32.0000 1.9892 1.9906 417.9691 418.3389 0.0556 -1.0000 -1.0000 3849097 1578926334.40 151.4012 60.0006 32.0000 1.9905 1.9920 417.8155 418.1852 0.0555 -1.0000 -1.0000 3849159 1578926334.50 151.4012 60.0006 32.0000 1.9899 1.9914 417.7911 418.1604 0.0555 -1.0000 -1.0000 3849238 1578926334.60 151.4012 60.0006 32.0000 1.9891 1.9905 418.0096 418.3794 0.0555 -1.0000 -1.0000 3849300 1578926334.70 151.4012 60.0006 32.0000 1.9894 1.9909 417.7578 418.1279 0.0556 -1.0000 -1.0000 3849362 1578926334.80 151.4012 60.0006 32.0000 1.9903 1.9917 417.8674 418.2370 0.0555 -1.0000 -1.0000 3849441 1578926334.90 151.4025 60.0006 32.0000 1.9898 1.9912 418.0162 418.3864 0.0556 -1.0000 -1.0000 3849503 1578926335.00 151.4488 59.9999 32.0000 1.9893 1.9908 418.1021 418.4724 0.0555 -1.0000 -1.0000 3849566 1578926335.10 151.4488 59.9999 32.0000 1.9905 1.9920 417.9490 418.3186 0.0555 -1.0000 -1.0000 3849628 1578926335.20 151.4488 59.9999 32.0000 1.9910 1.9924 417.8119 418.1816 0.0554 -1.0000 -1.0000 3849706 1578926335.30 151.4488 59.9999 32.0000 1.9903 1.9917 418.0522 418.4218 0.0555 -1.0000 -1.0000 3849785 1578926335.40 151.4488 59.9999 32.0000 1.9896 1.9910 418.0840 418.4538 0.0554 -1.0000 -1.0000 3849847 1578926335.50 151.5592 59.9999 32.0000 1.9908 1.9922 417.9464 418.3151 0.0554 -1.0000 -1.0000 3849909 1578926335.60 151.5592 59.9999 32.0000 1.9903 1.9918 417.7952 418.1650 0.0555 -1.0000 -1.0000 3849988 1578926335.70 151.5592 59.9999 32.0000 1.9903 1.9918 417.8268 418.1962 0.0554 -1.0000 -1.0000 3850784 1578926335.80 151.5592 59.9999 32.0000 1.9892 1.9907 417.9660 418.3349 0.0554 -1.0000 -1.0000 3850847 1578926335.90 151.5592 59.9999 32.0000 1.9902 1.9917 417.8835 418.2532 0.0555 -1.0000 -1.0000 3850925 1578926336.00 151.5465 59.9999 32.0000 1.9903 1.9917 417.8250 418.1942 0.0554 -1.0000 -1.0000 3850988 1578926336.10 151.5149 59.9999 32.0000 1.9896 1.9911 417.8609 418.2306 0.0555 -1.0000 -1.0000 3851050 1578926336.20 151.5149 59.9999 32.0000 1.9906 1.9920 418.0032 418.3727 0.0555 -1.0000 -1.0000 3851112 1578926336.30 151.5149 59.9999 32.0000 1.9904 1.9918 417.8059 418.1757 0.0556 -1.0000 -1.0000 3851175 1578926336.40 151.5149 59.9999 32.0000 1.9907 1.9922 417.8558 418.2249 0.0554 -1.0000 -1.0000 3851238 1578926336.50 151.5149 59.9999 32.0000 1.9895 1.9910 418.0211 418.3907 0.0555 -1.0000 -1.0000 3851316 1578926336.60 151.4529 59.9999 32.0000 1.9899 1.9913 417.9514 418.3213 0.0555 -1.0000 -1.0000 3851378 1578926336.70 151.4529 59.9999 32.0000 1.9909 1.9924 417.8528 418.2229 0.0556 -1.0000 -1.0000 3851472 1578926336.80 151.4529 59.9999 32.0000 1.9907 1.9921 417.7363 418.1068 0.0556 -1.0000 -1.0000 3851550 1578926336.90 151.4529 59.9999 32.0000 1.9905 1.9920 418.0353 418.4055 0.0556 -1.0000 -1.0000 3851612 1578926337.00 151.4529 59.9999 32.0000 1.9901 1.9915 417.9430 418.3139 0.0557 -1.0000 -1.0000 3851675 1578926337.10 151.4529 59.9999 32.0000 1.9907 1.9922 417.8355 418.2051 0.0554 -1.0000 -1.0000 3851738 1578926337.20 151.5373 59.9999 32.0000 1.9900 1.9915 417.9059 418.2747 0.0554 -1.0000 -1.0000 3851800 1578926337.30 151.5373 59.9999 32.0000 1.9901 1.9915 418.0248 418.3941 0.0555 -1.0000 -1.0000 3851988 1578926337.40 151.5373 59.9999 32.0000 1.9906 1.9920 417.9087 418.2785 0.0555 -1.0000 -1.0000 3852050 1578926337.50 151.5373 59.9999 32.0000 1.9907 1.9921 417.8587 418.2289 0.0555 -1.0000 -1.0000 3852112 1578926337.60 151.5373 59.9999 32.0000 1.9902 1.9916 417.9689 418.3385 0.0555 -1.0000 -1.0000 3852191 1578926337.70 151.5373 59.9999 32.0000 1.9893 1.9907 418.0777 418.4485 0.0557 -1.0000 -1.0000 3852253 1578926337.80 151.5802 59.9999 32.0000 1.9897 1.9911 417.9611 418.3319 0.0557 -1.0000 -1.0000 3852488 1578926337.90 151.5950 59.9999 32.0000 1.9899 1.9913 417.8354 418.2064 0.0556 -1.0000 -1.0000 3852550 1578926338.00 151.5950 59.9999 32.0000 1.9901 1.9916 417.8439 418.2139 0.0556 -1.0000 -1.0000 3852612 1578926338.10 151.5950 59.9999 32.0000 1.9902 1.9917 418.0095 418.3798 0.0556 -1.0000 -1.0000 3852675 1578926338.20 151.5950 59.9999 32.0000 1.9903 1.9918 417.9087 418.2790 0.0556 -1.0000 -1.0000 3852753 1578926338.30 151.5950 59.9999 32.0000 1.9906 1.9920 417.8579 418.2283 0.0556 -1.0000 -1.0000 3852816 1578926338.40 151.4310 59.9999 32.0000 1.9896 1.9911 418.0028 418.3722 0.0554 -1.0000 -1.0000 3852878 1578926338.50 151.4310 59.9999 32.0000 1.9903 1.9918 417.9611 418.3308 0.0555 -1.0000 -1.0000 3852941 1578926338.60 151.4310 59.9999 32.0000 1.9903 1.9917 417.8865 418.2565 0.0555 -1.0000 -1.0000 3853003 1578926338.70 151.4310 59.9999 32.0000 1.9901 1.9916 417.8596 418.2297 0.0556 -1.0000 -1.0000 3853066 1578926338.80 151.4310 59.9999 32.0000 1.9895 1.9910 417.9802 418.3509 0.0556 -1.0000 -1.0000 3853894 1578926338.90 151.4328 59.9999 32.0000 1.9900 1.9914 418.0650 418.4354 0.0556 -1.0000 -1.0000 3853956 1578926339.00 151.4328 59.9999 32.0000 1.9907 1.9922 417.9580 418.3281 0.0555 -1.0000 -1.0000 3854019 1578926339.10 151.4328 59.9999 32.0000 1.9904 1.9919 417.8327 418.2025 0.0555 -1.0000 -1.0000 3854081 1578926339.20 151.4328 59.9999 32.0000 1.9893 1.9907 418.0312 418.4013 0.0556 -1.0000 -1.0000 3854144 1578926339.30 151.4328 59.9999 32.0000 1.9901 1.9915 417.9414 418.3119 0.0556 -1.0000 -1.0000 3854222 1578926339.40 151.4634 59.9999 32.0000 1.9908 1.9923 417.8222 418.1931 0.0557 -1.0000 -1.0000 3854284 1578926339.50 151.5833 59.9999 32.0000 1.9897 1.9912 417.9016 418.2720 0.0556 -1.0000 -1.0000 3854347 1578926339.60 151.5833 59.9999 32.0000 1.9895 1.9909 418.0819 418.4517 0.0555 -1.0000 -1.0000 3854425 1578926339.70 151.5833 59.9999 32.0000 1.9903 1.9918 417.9596 418.3289 0.0555 -1.0000 -1.0000 3854488 1578926339.80 151.5833 59.9999 32.0000 1.9911 1.9925 417.8852 418.2552 0.0556 -1.0000 -1.0000 3854550 1578926339.90 151.5833 59.9999 32.0000 1.9899 1.9914 417.7900 418.1595 0.0555 -1.0000 -1.0000 3854628 1578926340.00 151.4852 60.0001 32.0000 1.9890 1.9905 417.9728 418.3428 0.0555 -1.0000 -1.0000 3854691 1578926340.10 151.4852 60.0001 32.0000 1.9893 1.9907 417.9735 418.3434 0.0555 -1.0000 -1.0000 3854753 1578926340.20 151.4852 60.0001 32.0000 1.9899 1.9914 417.7970 418.1668 0.0556 -1.0000 -1.0000 3854816 1578926340.30 151.4852 60.0001 32.0000 1.9907 1.9921 417.9023 418.2730 0.0556 -1.0000 -1.0000 3854988 1578926340.40 151.4852 60.0001 32.0000 1.9897 1.9912 418.0161 418.3864 0.0556 -1.0000 -1.0000 3855050 1578926340.50 151.4852 60.0001 32.0000 1.9900 1.9915 417.8833 418.2547 0.0558 -1.0000 -1.0000 3855128 1578926340.60 151.4679 60.0001 32.0000 1.9910 1.9924 417.7916 418.1618 0.0556 -1.0000 -1.0000 3855191 1578926340.70 151.4277 60.0001 32.0000 1.9912 1.9927 417.9384 418.3082 0.0554 -1.0000 -1.0000 3855253 1578926340.80 151.4277 60.0001 32.0000 1.9898 1.9913 418.1154 418.4855 0.0556 -1.0000 -1.0000 3856003 1578926340.90 151.4277 60.0001 32.0000 1.9899 1.9914 417.9516 418.3216 0.0555 -1.0000 -1.0000 3856066 1578926341.00 151.4277 60.0001 32.0000 1.9907 1.9922 417.8576 418.2276 0.0555 -1.0000 -1.0000 3856128 1578926341.10 151.4277 60.0001 32.0000 1.9896 1.9910 418.1018 418.4721 0.0556 -1.0000 -1.0000 3856206 1578926341.20 151.5836 60.0001 32.0000 1.9901 1.9916 418.2441 418.6153 0.0557 -1.0000 -1.0000 3856269 1578926341.30 151.5836 60.0001 32.0000 1.9909 1.9924 417.8864 418.2566 0.0556 -1.0000 -1.0000 3856331 1578926341.40 151.5836 60.0001 32.0000 1.9912 1.9927 417.8574 418.2279 0.0556 -1.0000 -1.0000 3856394 1578926341.50 151.5836 60.0001 32.0000 1.9897 1.9912 418.0656 418.4370 0.0558 -1.0000 -1.0000 3856456 1578926341.60 151.5836 60.0001 32.0000 1.9895 1.9909 418.0569 418.4271 0.0555 -1.0000 -1.0000 3856534 1578926341.70 151.5836 60.0001 32.0000 1.9902 1.9916 417.9550 418.3243 0.0555 -1.0000 -1.0000 3856597 1578926341.80 151.5324 60.0001 32.0000 1.9896 1.9910 418.0665 418.4370 0.0556 -1.0000 -1.0000 3856659 1578926341.90 151.5324 60.0001 32.0000 1.9897 1.9912 418.0467 418.4171 0.0556 -1.0000 -1.0000 3856738 1578926342.00 151.5324 60.0001 32.0000 1.9905 1.9920 417.8498 418.2202 0.0556 -1.0000 -1.0000 3856800 1578926342.10 151.5324 60.0001 32.0000 1.9906 1.9920 417.8694 418.2393 0.0556 -1.0000 -1.0000 3856862 1578926342.20 151.5324 60.0001 32.0000 1.9898 1.9912 418.0300 418.4008 0.0557 -1.0000 -1.0000 3856941 1578926342.30 151.3913 60.0001 32.0000 1.9898 1.9913 418.1441 418.5145 0.0555 -1.0000 -1.0000 3857003 1578926342.40 151.3913 60.0001 32.0000 1.9902 1.9917 417.9600 418.3295 0.0555 -1.0000 -1.0000 3857472 1578926342.50 151.3913 60.0001 32.0000 1.9901 1.9916 417.8173 418.1876 0.0557 -1.0000 -1.0000 3857550 1578926342.60 151.3913 60.0001 32.0000 1.9903 1.9918 417.9456 418.3162 0.0556 -1.0000 -1.0000 3857612 1578926342.70 151.3913 60.0001 32.0000 1.9900 1.9915 418.0400 418.4109 0.0557 -1.0000 -1.0000 3857675 1578926342.80 151.3921 60.0001 32.0000 1.9903 1.9918 417.9891 418.3603 0.0557 -1.0000 -1.0000 3857738 1578926342.90 151.3941 60.0001 32.0000 1.9908 1.9922 417.8932 418.2640 0.0557 -1.0000 -1.0000 3857800 1578926343.00 151.3941 60.0001 32.0000 1.9898 1.9912 418.1060 418.4768 0.0556 -1.0000 -1.0000 3857862 1578926343.10 151.3941 60.0001 32.0000 1.9895 1.9910 418.0347 418.4049 0.0555 -1.0000 -1.0000 3857941 1578926343.20 151.3941 60.0001 32.0000 1.9905 1.9920 417.8497 418.2192 0.0555 -1.0000 -1.0000 3858003 1578926343.30 151.3941 60.0001 32.0000 1.9900 1.9915 417.9070 418.2764 0.0555 -1.0000 -1.0000 3858081 1578926343.40 151.4978 60.0001 32.0000 1.9900 1.9915 418.1039 418.4744 0.0556 -1.0000 -1.0000 3858144 1578926343.50 151.4978 60.0001 32.0000 1.9903 1.9917 418.0878 418.4576 0.0555 -1.0000 -1.0000 3858206 1578926343.60 151.4978 60.0001 32.0000 1.9909 1.9924 417.9404 418.3106 0.0556 -1.0000 -1.0000 3858269 1578926343.70 151.4978 60.0001 32.0000 1.9896 1.9911 417.9397 418.3094 0.0555 -1.0000 -1.0000 3858331 1578926343.80 151.4978 60.0001 32.0000 1.9893 1.9908 418.0807 418.4504 0.0555 -1.0000 -1.0000 3858394 1578926343.90 151.4978 60.0001 32.0000 1.9895 1.9909 417.9802 418.3494 0.0554 -1.0000 -1.0000 3858472 1578926344.00 151.4978 60.0001 32.0000 1.9899 1.9914 417.8565 418.2265 0.0556 -1.0000 -1.0000 3858534 1578926344.10 151.4142 60.0001 32.0000 1.9888 1.9902 418.1132 418.4834 0.0555 -1.0000 -1.0000 3858597 1578926344.20 151.4142 60.0001 32.0000 1.9897 1.9911 418.0860 418.4558 0.0555 -1.0000 -1.0000 3858675 1578926344.30 151.4142 60.0001 32.0000 1.9897 1.9912 417.8535 418.2231 0.0555 -1.0000 -1.0000 3858738 1578926344.40 151.4142 60.0001 32.0000 1.9895 1.9910 417.8889 418.2591 0.0556 -1.0000 -1.0000 3858800 1578926344.50 151.4142 60.0001 32.0000 1.9889 1.9903 417.9980 418.3690 0.0556 -1.0000 -1.0000 3858987 1578926344.60 151.4119 60.0009 32.0000 1.9896 1.9910 418.0468 418.4165 0.0556 -1.0000 -1.0000 3859050 1578926344.70 151.4119 60.0009 32.0000 1.9907 1.9921 417.9157 418.2860 0.0556 -1.0000 -1.0000 3859112 1578926344.80 151.4119 60.0009 32.0000 1.9906 1.9921 417.9414 418.3115 0.0556 -1.0000 -1.0000 3859191 1578926344.90 151.4119 60.0009 32.0000 1.9895 1.9910 418.0432 418.4141 0.0557 -1.0000 -1.0000 3859253 1578926345.00 151.4119 60.0009 32.0000 1.9901 1.9915 418.0930 418.4639 0.0556 -1.0000 -1.0000 3859988 1578926345.10 151.4119 60.0009 32.0000 1.9898 1.9913 417.9879 418.3588 0.0557 -1.0000 -1.0000 3900066 1578926345.20 151.4201 60.0009 32.0000 1.9900 1.9914 417.9989 418.3707 0.0557 -1.0000 -1.0000 3900128 1578926345.30 151.4730 60.0009 32.0000 1.9898 1.9913 418.0815 418.4520 0.0557 -1.0000 -1.0000 3900206 1578926345.40 151.4730 60.0009 32.0000 1.9900 1.9914 418.0038 418.3741 0.0555 -1.0000 -1.0000 3900269 1578926345.50 151.4730 60.0009 32.0000 1.9908 1.9923 417.9050 418.2760 0.0556 -1.0000 -1.0000 3900331 1578926345.60 151.4730 60.0009 32.0000 1.9899 1.9913 417.9219 418.2912 0.0555 -1.0000 -1.0000 3900409 1578926345.70 151.4730 60.0009 32.0000 1.9897 1.9912 418.0928 418.4628 0.0555 -1.0000 -1.0000 3900472 1578926345.80 151.5125 60.0009 32.0000 1.9898 1.9913 418.0291 418.3984 0.0555 -1.0000 -1.0000 3900534 1578926345.90 151.5125 60.0009 32.0000 1.9906 1.9920 417.9436 418.3148 0.0557 -1.0000 -1.0000 3900597 1578926346.00 151.5125 60.0009 32.0000 1.9902 1.9917 417.8313 418.2019 0.0556 -1.0000 -1.0000 3900831 1578926346.10 151.5125 60.0009 32.0000 1.9897 1.9911 417.9591 418.3298 0.0556 -1.0000 -1.0000 3900894 1578926346.20 151.5125 60.0009 32.0000 1.9891 1.9906 418.0820 418.4516 0.0555 -1.0000 -1.0000 3900972 1578926346.30 151.4970 60.0009 32.0000 1.9897 1.9912 418.0265 418.3961 0.0555 -1.0000 -1.0000 3901034 1578926346.40 151.4671 60.0009 32.0000 1.9896 1.9911 418.0490 418.4188 0.0556 -1.0000 -1.0000 3901097 1578926346.50 151.4671 60.0009 32.0000 1.9888 1.9903 418.1086 418.4784 0.0555 -1.0000 -1.0000 3901237 1578926346.60 151.4671 60.0009 32.0000 1.9897 1.9912 417.9366 418.3070 0.0556 -1.0000 -1.0000 3901300 1578926346.70 151.4671 60.0009 32.0000 1.9897 1.9911 417.8737 418.2442 0.0557 -1.0000 -1.0000 3901362 1578926346.80 151.4671 60.0009 32.0000 1.9894 1.9908 417.9035 418.2740 0.0556 -1.0000 -1.0000 3901441 1578926346.90 151.4242 60.0009 32.0000 1.9896 1.9911 417.9607 418.3304 0.0556 -1.0000 -1.0000 3901503 1578926347.00 151.4242 60.0009 32.0000 1.9893 1.9907 418.0481 418.4188 0.0556 -1.0000 -1.0000 3901566 1578926347.10 151.4242 60.0009 32.0000 1.9905 1.9920 417.9306 418.3014 0.0557 -1.0000 -1.0000 3901769 1578926347.20 151.4242 60.0009 32.0000 1.9904 1.9918 417.8358 418.2064 0.0556 -1.0000 -1.0000 3901831 1578926347.30 151.4242 60.0009 32.0000 1.9900 1.9914 417.8980 418.2681 0.0556 -1.0000 -1.0000 3901894 1578926347.40 151.4399 60.0009 32.0000 1.9899 1.9913 418.1493 418.5192 0.0555 -1.0000 -1.0000 3901956 1578926347.50 151.4454 60.0009 32.0000 1.9900 1.9914 417.9235 418.2945 0.0557 -1.0000 -1.0000 3902019 1578926347.60 151.4454 60.0009 32.0000 1.9905 1.9920 417.9070 418.2770 0.0555 -1.0000 -1.0000 3902738 1578926347.70 151.4454 60.0009 32.0000 1.9910 1.9924 417.9669 418.3360 0.0554 -1.0000 -1.0000 3902862 1578926347.80 151.4454 60.0009 32.0000 1.9900 1.9914 418.0249 418.3949 0.0555 -1.0000 -1.0000 3902925 1578926347.90 151.4454 60.0009 32.0000 1.9906 1.9920 418.0133 418.3843 0.0556 -1.0000 -1.0000 3903003 1578926348.00 151.4320 60.0009 32.0000 1.9905 1.9919 417.8634 418.2330 0.0555 -1.0000 -1.0000 3903066 1578926348.10 151.4320 60.0009 32.0000 1.9894 1.9908 417.9051 418.2748 0.0555 -1.0000 -1.0000 3903128 1578926348.20 151.4320 60.0009 32.0000 1.9884 1.9899 417.9591 418.3282 0.0554 -1.0000 -1.0000 3903191 1578926348.30 151.4320 60.0009 32.0000 1.9895 1.9910 417.9043 418.2732 0.0554 -1.0000 -1.0000 3903253 1578926348.40 151.4320 60.0009 32.0000 1.9896 1.9911 417.7627 418.1321 0.0555 -1.0000 -1.0000 3903316 1578926348.50 151.4320 60.0009 32.0000 1.9891 1.9905 417.8667 418.2359 0.0555 -1.0000 -1.0000 3903394 1578926348.60 151.4024 60.0009 32.0000 1.9889 1.9904 417.9813 418.3518 0.0555 -1.0000 -1.0000 3903456 1578926348.70 151.4024 60.0009 32.0000 1.9895 1.9910 417.8122 418.1809 0.0554 -1.0000 -1.0000 3903519 1578926348.80 151.4024 60.0009 32.0000 1.9893 1.9907 417.8901 418.2607 0.0557 -1.0000 -1.0000 3903597 1578926348.90 151.4024 60.0009 32.0000 1.9885 1.9899 417.8877 418.2586 0.0556 -1.0000 -1.0000 3903659 1578926349.00 151.4024 60.0009 32.0000 1.9895 1.9910 418.0143 418.3841 0.0555 -1.0000 -1.0000 3903722 1578926349.10 151.3543 60.0009 32.0000 1.9898 1.9912 417.9256 418.2952 0.0554 -1.0000 -1.0000 3903784 1578926349.20 151.3543 60.0009 32.0000 1.9896 1.9911 417.8752 418.2452 0.0555 -1.0000 -1.0000 3903847 1578926349.30 151.3543 60.0009 32.0000 1.9892 1.9906 417.9978 418.3671 0.0555 -1.0000 -1.0000 3903925 1578926349.40 151.3543 60.0009 32.0000 1.9901 1.9916 417.9526 418.3225 0.0555 -1.0000 -1.0000 3903987 1578926349.50 151.3964 60.0009 32.0000 1.9897 1.9912 417.8526 418.2231 0.0556 -1.0000 -1.0000 3904050 1578926349.60 151.4296 60.0009 32.0000 1.9895 1.9910 417.8650 418.2346 0.0555 -1.0000 -1.0000 3904269 1578926349.70 151.4296 60.0009 32.0000 1.9889 1.9904 417.9313 418.3009 0.0554 -1.0000 -1.0000 3904331 1578926349.80 151.4296 60.0009 32.0000 1.9895 1.9910 417.9966 418.3659 0.0554 -1.0000 -1.0000 3904394 1578926349.90 151.4296 60.0009 32.0000 1.9899 1.9913 417.8087 418.1778 0.0554 -1.0000 -1.0000 3904472 1578926350.00 151.4296 60.0009 32.0000 1.9899 1.9914 417.9443 418.3141 0.0555 -1.0000 -1.0000 3904534 1578926350.10 151.4296 60.0009 32.0000 1.9883 1.9897 418.0798 418.4498 0.0555 -1.0000 -1.0000 3904597 1578926350.20 151.4296 60.0009 32.0000 1.9898 1.9912 417.9777 418.3474 0.0555 -1.0000 -1.0000 3904784 1578926350.30 151.5133 60.0009 32.0000 1.9899 1.9913 417.8011 418.1702 0.0555 -1.0000 -1.0000 3904847 1578926350.40 151.5133 60.0009 32.0000 1.9904 1.9919 417.9976 418.3682 0.0556 -1.0000 -1.0000 3904909 1578926350.50 151.5133 60.0009 32.0000 1.9894 1.9908 418.0783 418.4488 0.0556 -1.0000 -1.0000 3904988 1578926350.60 151.5133 60.0009 32.0000 1.9895 1.9910 417.9776 418.3480 0.0556 -1.0000 -1.0000 3905050 1578926350.70 151.5133 60.0009 32.0000 1.9904 1.9918 417.9081 418.2785 0.0555 -1.0000 -1.0000 3905300 1578926350.80 151.5133 60.0009 32.0000 1.9900 1.9914 418.0121 418.3818 0.0555 -1.0000 -1.0000 3905362 1578926350.90 151.3815 60.0009 32.0000 1.9896 1.9911 418.0768 418.4465 0.0555 -1.0000 -1.0000 3905425 1578926351.00 151.3815 60.0009 32.0000 1.9903 1.9917 417.8919 418.2623 0.0556 -1.0000 -1.0000 3905503 1578926351.10 151.3815 60.0009 32.0000 1.9897 1.9911 417.9082 418.2786 0.0556 -1.0000 -1.0000 3905566 1578926351.20 151.3815 60.0009 32.0000 1.9893 1.9907 418.0368 418.4064 0.0554 -1.0000 -1.0000 3906253 1578926351.30 151.3815 60.0009 32.0000 1.9888 1.9903 418.0275 418.3977 0.0556 -1.0000 -1.0000 3906331 1578926351.40 151.3831 60.0009 32.0000 1.9902 1.9917 417.9379 418.3087 0.0556 -1.0000 -1.0000 3906394 1578926351.50 151.3856 60.0009 32.0000 1.9900 1.9915 417.8589 418.2288 0.0555 -1.0000 -1.0000 3906456 1578926351.60 151.3856 60.0009 32.0000 1.9898 1.9913 418.0408 418.4109 0.0555 -1.0000 -1.0000 3906534 1578926351.70 151.3856 60.0009 32.0000 1.9896 1.9911 418.0520 418.4213 0.0554 -1.0000 -1.0000 3906597 1578926351.80 151.3856 60.0009 32.0000 1.9907 1.9922 417.8751 418.2448 0.0556 -1.0000 -1.0000 3906659 1578926351.90 151.3856 60.0009 32.0000 1.9904 1.9919 417.9322 418.3024 0.0555 -1.0000 -1.0000 3906738 1578926352.00 151.5331 60.0009 32.0000 1.9892 1.9907 418.1135 418.4834 0.0556 -1.0000 -1.0000 3906800 1578926352.10 151.5331 60.0009 32.0000 1.9890 1.9905 417.9601 418.3310 0.0557 -1.0000 -1.0000 3906862 1578926352.20 151.5331 60.0009 32.0000 1.9897 1.9912 417.7749 418.1447 0.0554 -1.0000 -1.0000 3907253 1578926352.30 151.5331 60.0009 32.0000 1.9900 1.9915 417.9901 418.3591 0.0554 -1.0000 -1.0000 3907316 1578926352.40 151.5331 60.0009 32.0000 1.9894 1.9909 418.1369 418.5075 0.0556 -1.0000 -1.0000 3907378 1578926352.50 151.5331 60.0009 32.0000 1.9904 1.9918 417.9564 418.3265 0.0556 -1.0000 -1.0000 3907441 1578926352.60 151.4876 60.0009 32.0000 1.9900 1.9915 417.8253 418.1957 0.0556 -1.0000 -1.0000 3907519 1578926352.70 151.4456 60.0009 32.0000 1.9892 1.9906 417.8020 418.1716 0.0556 -1.0000 -1.0000 3907706 1578926352.80 151.4456 60.0009 32.0000 1.9893 1.9907 418.0961 418.4672 0.0557 -1.0000 -1.0000 3907785 1578926352.90 151.4456 60.0009 32.0000 1.9896 1.9911 417.9998 418.3705 0.0556 -1.0000 -1.0000 3907847 1578926353.00 151.4456 60.0009 32.0000 1.9907 1.9922 417.8482 418.2170 0.0554 -1.0000 -1.0000 3907909 1578926353.10 151.4456 60.0009 32.0000 1.9906 1.9921 417.9280 418.2976 0.0555 -1.0000 -1.0000 3907988 1578926353.20 151.4456 60.0009 32.0000 1.9893 1.9908 418.0249 418.3950 0.0556 -1.0000 -1.0000 3908066 1578926353.30 151.4456 60.0009 32.0000 1.9898 1.9912 417.9744 418.3441 0.0555 -1.0000 -1.0000 3908253 1578926353.40 151.4456 60.0009 32.0000 1.9903 1.9918 417.8976 418.2687 0.0557 -1.0000 -1.0000 3908316 1578926353.50 151.4456 60.0009 32.0000 1.9896 1.9910 417.9473 418.3177 0.0556 -1.0000 -1.0000 3908378 1578926353.60 151.4456 60.0009 32.0000 1.9898 1.9912 417.9757 418.3460 0.0555 -1.0000 -1.0000 3908441 1578926353.70 151.4456 60.0009 32.0000 1.9905 1.9920 417.8262 418.1963 0.0556 -1.0000 -1.0000 3908503 1578926353.80 151.3556 60.0009 32.0000 1.9903 1.9917 417.8705 418.2403 0.0555 -1.0000 -1.0000 3908566 1578926353.90 151.3556 60.0009 32.0000 1.9895 1.9909 417.9894 418.3597 0.0556 -1.0000 -1.0000 3908644 1578926354.00 151.3556 60.0009 32.0000 1.9894 1.9909 418.0289 418.3987 0.0555 -1.0000 -1.0000 3908706 1578926354.10 151.3556 60.0009 32.0000 1.9904 1.9918 417.8952 418.2642 0.0554 -1.0000 -1.0000 3908769 1578926354.20 151.3556 60.0009 32.0000 1.9909 1.9923 417.8538 418.2228 0.0555 -1.0000 -1.0000 3908847 1578926354.30 151.5856 60.0009 32.0000 1.9902 1.9916 417.9866 418.3564 0.0555 -1.0000 -1.0000 3909331 1578926354.40 151.5856 60.0009 32.0000 1.9900 1.9914 418.0896 418.4603 0.0556 -1.0000 -1.0000 3909394 1578926354.50 151.5856 60.0009 32.0000 1.9908 1.9923 417.9800 418.3503 0.0556 -1.0000 -1.0000 3909472 1578926354.60 151.5856 60.0009 32.0000 1.9908 1.9922 417.8291 418.1998 0.0557 -1.0000 -1.0000 3909534 1578926354.70 151.5856 60.0009 32.0000 1.9900 1.9915 418.0246 418.3949 0.0555 -1.0000 -1.0000 3909597 1578926354.80 151.5447 60.0007 32.0000 1.9896 1.9910 418.0874 418.4581 0.0556 -1.0000 -1.0000 3909659 1578926354.90 151.4225 60.0003 32.0000 1.9907 1.9921 417.9679 418.3376 0.0554 -1.0000 -1.0000 3909722 1578926355.00 151.4225 60.0003 32.0000 1.9903 1.9918 417.8966 418.2664 0.0555 -1.0000 -1.0000 3909800 1578926355.10 151.4225 60.0003 32.0000 1.9896 1.9910 417.8479 418.2168 0.0554 -1.0000 -1.0000 3909862 1578926355.20 151.4225 60.0003 32.0000 1.9895 1.9910 418.0280 418.3982 0.0556 -1.0000 -1.0000 3909925 1578926355.30 151.4225 60.0003 32.0000 1.9895 1.9909 418.0309 418.4016 0.0557 -1.0000 -1.0000 3910003 1578926355.40 151.5283 60.0003 32.0000 1.9896 1.9911 418.0236 418.3945 0.0555 -1.0000 -1.0000 3910066 1578926355.50 151.5482 60.0003 32.0000 1.9901 1.9916 417.9816 418.3512 0.0555 -1.0000 -1.0000 3910128 1578926355.60 151.5482 60.0003 32.0000 1.9894 1.9908 418.0525 418.4214 0.0553 -1.0000 -1.0000 3910206 1578926355.70 151.5482 60.0003 32.0000 1.9898 1.9912 418.1324 418.5027 0.0556 -1.0000 -1.0000 3910269 1578926355.80 151.5482 60.0003 32.0000 1.9905 1.9920 417.9040 418.2738 0.0555 -1.0000 -1.0000 3910753 1578926355.90 151.5482 60.0003 32.0000 1.9905 1.9920 418.0632 418.4338 0.0557 -1.0000 -1.0000 3910816 1578926356.00 151.5482 60.0003 32.0000 1.9904 1.9919 418.1411 418.5115 0.0556 -1.0000 -1.0000 3910878 1578926356.10 151.5482 60.0003 32.0000 1.9912 1.9927 418.0643 418.4343 0.0556 -1.0000 -1.0000 3910941 1578926356.20 151.5482 60.0003 32.0000 1.9909 1.9923 417.9486 418.3189 0.0556 -1.0000 -1.0000 3911019 1578926356.30 151.5482 60.0003 32.0000 1.9902 1.9916 418.0359 418.4058 0.0555 -1.0000 -1.0000 3911081 1578926356.40 151.5482 60.0003 32.0000 1.9889 1.9903 418.1321 418.5017 0.0555 -1.0000 -1.0000 3911253 1578926356.50 151.5482 60.0003 32.0000 1.9901 1.9915 417.9202 418.2898 0.0555 -1.0000 -1.0000 3911331 1578926356.60 151.5069 60.0003 32.0000 1.9909 1.9924 417.9185 418.2873 0.0554 -1.0000 -1.0000 3911394 1578926356.70 151.5069 60.0003 32.0000 1.9905 1.9919 417.9760 418.3459 0.0556 -1.0000 -1.0000 3911456 1578926356.80 151.5069 60.0003 32.0000 1.9899 1.9914 417.9736 418.3443 0.0556 -1.0000 -1.0000 3911534 1578926356.90 151.5069 60.0003 32.0000 1.9904 1.9918 417.8902 418.2598 0.0555 -1.0000 -1.0000 3911769 1578926357.00 151.5069 60.0003 32.0000 1.9909 1.9924 417.8632 418.2325 0.0554 -1.0000 -1.0000 3911831 1578926357.10 151.4500 60.0003 32.0000 1.9903 1.9917 418.1604 418.5300 0.0555 -1.0000 -1.0000 3911894 1578926357.20 151.4425 60.0003 32.0000 1.9895 1.9910 418.0249 418.3951 0.0556 -1.0000 -1.0000 3911956 1578926357.30 151.4425 60.0003 32.0000 1.9906 1.9921 417.9340 418.3041 0.0555 -1.0000 -1.0000 3912034 1578926357.40 151.4425 60.0003 32.0000 1.9904 1.9918 417.9280 418.2967 0.0554 -1.0000 -1.0000 3912300 1578926357.50 151.4425 60.0003 32.0000 1.9899 1.9914 418.1136 418.4842 0.0557 -1.0000 -1.0000 3912363 1578926357.60 151.4425 60.0003 32.0000 1.9910 1.9925 418.0116 418.3821 0.0555 -1.0000 -1.0000 3912441 1578926357.70 151.4649 60.0003 32.0000 1.9902 1.9916 417.9142 418.2846 0.0556 -1.0000 -1.0000 3912503 1578926357.80 151.5478 60.0003 32.0000 1.9901 1.9915 418.0228 418.3928 0.0555 -1.0000 -1.0000 3912566 1578926357.90 151.5478 60.0003 32.0000 1.9898 1.9912 418.0200 418.3900 0.0556 -1.0000 -1.0000 3912800 1578926358.00 151.5478 60.0003 32.0000 1.9902 1.9917 417.8859 418.2563 0.0556 -1.0000 -1.0000 3912863 1578926358.10 151.5478 60.0003 32.0000 1.9902 1.9917 417.9439 418.3128 0.0555 -1.0000 -1.0000 3912925 1578926358.20 151.5478 60.0003 32.0000 1.9898 1.9913 417.9280 418.2983 0.0556 -1.0000 -1.0000 3913003 1578926358.30 151.5251 60.0003 32.0000 1.9892 1.9906 417.9910 418.3606 0.0555 -1.0000 -1.0000 3913066 1578926358.40 151.5251 60.0003 32.0000 1.9901 1.9916 417.9524 418.3212 0.0553 -1.0000 -1.0000 3913722 1578926358.50 151.5251 60.0003 32.0000 1.9904 1.9919 417.9069 418.2756 0.0555 -1.0000 -1.0000 3913800 1578926358.60 151.5251 60.0003 32.0000 1.9898 1.9912 418.0339 418.4038 0.0555 -1.0000 -1.0000 3913863 1578926358.70 151.5251 60.0003 32.0000 1.9897 1.9912 418.1361 418.5056 0.0555 -1.0000 -1.0000 3913925 1578926358.80 151.4140 60.0003 32.0000 1.9901 1.9916 418.0384 418.4089 0.0555 -1.0000 -1.0000 3913988 1578926358.90 151.3552 60.0003 32.0000 1.9907 1.9921 417.9291 418.2985 0.0555 -1.0000 -1.0000 3914050 1578926359.00 151.3552 60.0003 32.0000 1.9898 1.9912 418.0076 418.3769 0.0554 -1.0000 -1.0000 3914112 1578926359.10 151.3552 60.0003 32.0000 1.9896 1.9910 417.9440 418.3140 0.0556 -1.0000 -1.0000 3914191 1578926359.20 151.3552 60.0003 32.0000 1.9903 1.9918 417.8439 418.2142 0.0555 -1.0000 -1.0000 3914253 1578926359.30 151.3552 60.0003 32.0000 1.9902 1.9916 417.9317 418.3014 0.0555 -1.0000 -1.0000 3914331 1578926359.40 151.4316 60.0003 32.0000 1.9906 1.9921 417.9978 418.3675 0.0555 -1.0000 -1.0000 3914503 1578926359.50 151.4316 60.0003 32.0000 1.9905 1.9920 417.9899 418.3595 0.0555 -1.0000 -1.0000 3914566 1578926359.60 151.4316 60.0003 32.0000 1.9909 1.9924 417.8861 418.2559 0.0555 -1.0000 -1.0000 3914644 1578926359.70 151.4316 60.0003 32.0000 1.9897 1.9912 417.9571 418.3259 0.0553 -1.0000 -1.0000 3914706 1578926359.80 151.4316 60.0003 32.0000 1.9890 1.9905 418.0523 418.4217 0.0555 -1.0000 -1.0000 3914769 1578926359.90 151.4826 60.0011 32.0000 1.9901 1.9915 417.9727 418.3432 0.0556 -1.0000 -1.0000 3914847 1578926360.00 151.4930 60.0012 32.0000 1.9910 1.9925 417.8796 418.2495 0.0555 -1.0000 -1.0000 3914972 1578926360.10 151.4930 60.0012 32.0000 1.9906 1.9921 418.0562 418.4251 0.0554 -1.0000 -1.0000 3915034 1578926360.20 151.4930 60.0012 32.0000 1.9895 1.9910 418.1546 418.5241 0.0554 -1.0000 -1.0000 3915097 1578926360.30 151.4930 60.0012 32.0000 1.9905 1.9920 417.8829 418.2518 0.0554 -1.0000 -1.0000 3915159 1578926360.40 151.4930 60.0012 32.0000 1.9898 1.9912 417.9705 418.3394 0.0554 -1.0000 -1.0000 3915222 1578926360.50 151.4930 60.0012 32.0000 1.9897 1.9912 418.1340 418.5035 0.0555 -1.0000 -1.0000 3915472 1578926360.60 151.4930 60.0012 32.0000 1.9901 1.9915 418.0811 418.4509 0.0555 -1.0000 -1.0000 3915534 1578926360.70 151.4930 60.0012 32.0000 1.9908 1.9923 417.9068 418.2755 0.0553 -1.0000 -1.0000 3915597 1578926360.80 151.4930 60.0012 32.0000 1.9909 1.9923 418.0775 418.4469 0.0555 -1.0000 -1.0000 3915675 1578926360.90 151.4930 60.0012 32.0000 1.9897 1.9912 418.1959 418.5661 0.0555 -1.0000 -1.0000 3915738 1578926361.00 151.4930 60.0012 32.0000 1.9908 1.9923 418.1038 418.4737 0.0555 -1.0000 -1.0000 3915800 1578926361.10 151.3947 60.0012 32.0000 1.9906 1.9920 417.9157 418.2847 0.0554 -1.0000 -1.0000 3915878 1578926361.20 151.3947 60.0012 32.0000 1.9898 1.9912 417.9125 418.2827 0.0555 -1.0000 -1.0000 3915941 1578926361.30 151.3947 60.0012 32.0000 1.9899 1.9914 418.0481 418.4174 0.0554 -1.0000 -1.0000 3916003 1578926361.40 151.3947 60.0012 32.0000 1.9901 1.9915 417.9672 418.3358 0.0553 -1.0000 -1.0000 3916066 1578926361.50 151.3947 60.0012 32.0000 1.9908 1.9922 417.8380 418.2076 0.0555 -1.0000 -1.0000 3916300 1578926361.60 151.5166 60.0012 32.0000 1.9909 1.9923 418.0091 418.3785 0.0554 -1.0000 -1.0000 3916363 1578926361.70 151.5631 60.0012 32.0000 1.9898 1.9912 418.0787 418.4482 0.0554 -1.0000 -1.0000 3916425 1578926361.80 151.5631 60.0012 32.0000 1.9907 1.9922 417.9756 418.3456 0.0555 -1.0000 -1.0000 3916488 1578926361.90 151.5631 60.0012 32.0000 1.9909 1.9923 417.8852 418.2531 0.0552 -1.0000 -1.0000 3916581 1578926362.00 151.5631 60.0012 32.0000 1.9909 1.9923 417.8985 418.2669 0.0554 -1.0000 -1.0000 3916753 1578926362.10 151.5631 60.0012 32.0000 1.9896 1.9910 418.1271 418.4975 0.0556 -1.0000 -1.0000 3916816 1578926362.20 151.5365 60.0012 32.0000 1.9901 1.9916 418.0378 418.4069 0.0554 -1.0000 -1.0000 3916894 1578926362.30 151.5365 60.0012 32.0000 1.9909 1.9923 418.0416 418.4115 0.0556 -1.0000 -1.0000 3916956 1578926362.40 151.5365 60.0012 32.0000 1.9909 1.9923 417.9388 418.3090 0.0556 -1.0000 -1.0000 3917019 1578926362.50 151.5365 60.0012 32.0000 1.9905 1.9919 418.0807 418.4507 0.0555 -1.0000 -1.0000 3917300 1578926362.60 151.5365 60.0012 32.0000 1.9918 1.9932 417.9588 418.3285 0.0555 -1.0000 -1.0000 3917363 1578926362.70 151.4802 60.0012 32.0000 1.9907 1.9921 417.9851 418.3546 0.0555 -1.0000 -1.0000 3917425 1578926362.80 151.4802 60.0012 32.0000 1.9905 1.9919 418.1638 418.5328 0.0553 -1.0000 -1.0000 3917503 1578926362.90 151.4802 60.0012 32.0000 1.9906 1.9920 418.0595 418.4287 0.0555 -1.0000 -1.0000 3917566 1578926363.00 151.4802 60.0012 32.0000 1.9905 1.9919 417.9024 418.2721 0.0555 -1.0000 -1.0000 3917988 1578926363.10 151.4802 60.0012 32.0000 1.9904 1.9918 417.9804 418.3500 0.0555 -1.0000 -1.0000 3918066 1578926363.20 151.4802 60.0012 32.0000 1.9905 1.9919 418.1919 418.5612 0.0554 -1.0000 -1.0000 3918128 1578926363.30 151.5192 60.0012 32.0000 1.9905 1.9920 418.1617 418.5317 0.0555 -1.0000 -1.0000 3918191 1578926363.40 151.5251 60.0012 32.0000 1.9905 1.9920 417.9933 418.3632 0.0555 -1.0000 -1.0000 3918253 1578926363.50 151.5251 60.0012 32.0000 1.9907 1.9921 417.9582 418.3274 0.0554 -1.0000 -1.0000 3918503 1578926363.60 151.5251 60.0012 32.0000 1.9898 1.9913 418.1407 418.5107 0.0555 -1.0000 -1.0000 3918581 1578926363.70 151.5251 60.0012 32.0000 1.9897 1.9912 418.0910 418.4603 0.0554 -1.0000 -1.0000 3918644 1578926363.80 151.5251 60.0012 32.0000 1.9912 1.9927 417.9389 418.3077 0.0554 -1.0000 -1.0000 3918706 1578926363.90 151.5522 60.0012 32.0000 1.9911 1.9926 417.9206 418.2894 0.0554 -1.0000 -1.0000 3918769 1578926364.00 151.5522 60.0012 32.0000 1.9906 1.9921 418.0324 418.4014 0.0555 -1.0000 -1.0000 3918831 1578926364.10 151.5522 60.0012 32.0000 1.9899 1.9913 418.0350 418.4040 0.0554 -1.0000 -1.0000 3919222 1578926364.20 151.5522 60.0012 32.0000 1.9903 1.9917 418.0241 418.3925 0.0553 -1.0000 -1.0000 3919300 1578926364.30 151.5522 60.0012 32.0000 1.9901 1.9916 417.9087 418.2778 0.0554 -1.0000 -1.0000 3919363 1578926364.40 151.5522 60.0012 32.0000 1.9893 1.9907 417.9476 418.3175 0.0556 -1.0000 -1.0000 3919425 1578926364.50 151.4996 60.0012 32.0000 1.9893 1.9908 418.0976 418.4667 0.0554 -1.0000 -1.0000 3919488 1578926364.60 151.4981 60.0012 32.0000 1.9913 1.9928 417.9518 418.3209 0.0554 -1.0000 -1.0000 3919550 1578926364.70 151.4981 60.0012 32.0000 1.9908 1.9922 417.8594 418.2282 0.0554 -1.0000 -1.0000 3919612 1578926364.80 151.4981 60.0012 32.0000 1.9910 1.9925 418.0262 418.3960 0.0555 -1.0000 -1.0000 3919691 1578926364.90 151.4981 60.0012 32.0000 1.9905 1.9919 418.0180 418.3868 0.0554 -1.0000 -1.0000 3919753 1578926365.00 151.4955 60.0013 32.0000 1.9901 1.9916 417.9531 418.3224 0.0555 -1.0000 -1.0000 3919816 1578926365.10 151.4919 60.0015 32.0000 1.9904 1.9919 417.9493 418.3184 0.0554 -1.0000 -1.0000 3920003 1578926365.20 151.4919 60.0015 32.0000 1.9902 1.9917 418.2324 418.6022 0.0554 -1.0000 -1.0000 3920081 1578926365.30 151.4919 60.0015 32.0000 1.9904 1.9919 418.1318 418.5009 0.0554 -1.0000 -1.0000 3920144 1578926365.40 151.4919 60.0015 32.0000 1.9914 1.9929 417.9585 418.3284 0.0555 -1.0000 -1.0000 3920206 1578926365.50 151.4919 60.0015 32.0000 1.9907 1.9922 417.9509 418.3197 0.0553 -1.0000 -1.0000 3920269 1578926365.60 151.5610 60.0015 32.0000 1.9902 1.9917 418.1027 418.4713 0.0553 -1.0000 -1.0000 3920347 1578926365.70 151.5610 60.0015 32.0000 1.9897 1.9912 418.0852 418.4542 0.0554 -1.0000 -1.0000 3920409 1578926365.80 151.5610 60.0015 32.0000 1.9915 1.9929 417.9776 418.3467 0.0554 -1.0000 -1.0000 3920472 1578926365.90 151.5610 60.0015 32.0000 1.9901 1.9916 417.9877 418.3562 0.0554 -1.0000 -1.0000 3920550 1578926366.00 151.5610 60.0015 32.0000 1.9895 1.9909 418.1155 418.4848 0.0553 -1.0000 -1.0000 3920612 1578926366.10 151.5610 60.0015 32.0000 1.9903 1.9917 417.9492 418.3181 0.0555 -1.0000 -1.0000 3920784 1578926366.20 151.5610 60.0015 32.0000 1.9901 1.9916 417.8367 418.2062 0.0554 -1.0000 -1.0000 3920863 1578926366.30 151.5181 60.0015 32.0000 1.9900 1.9914 417.9385 418.3069 0.0554 -1.0000 -1.0000 3920925 1578926366.40 151.5137 60.0015 32.0000 1.9893 1.9907 418.0851 418.4549 0.0555 -1.0000 -1.0000 3920988 1578926366.50 151.5137 60.0015 32.0000 1.9902 1.9917 417.9364 418.3061 0.0555 -1.0000 -1.0000 3921066 1578926366.60 151.5137 60.0015 32.0000 1.9902 1.9916 417.8293 418.1973 0.0553 -1.0000 -1.0000 3921488 1578926366.70 151.5137 60.0015 32.0000 1.9909 1.9924 417.9347 418.3031 0.0553 -1.0000 -1.0000 3921550 1578926366.80 151.5137 60.0015 32.0000 1.9894 1.9909 418.0749 418.4436 0.0554 -1.0000 -1.0000 3921628 1578926366.90 151.4626 60.0015 32.0000 1.9909 1.9923 418.0615 418.4308 0.0554 -1.0000 -1.0000 3921691 1578926367.00 151.4626 60.0015 32.0000 1.9912 1.9926 417.9498 418.3191 0.0555 -1.0000 -1.0000 3921753 1578926367.10 151.4626 60.0015 32.0000 1.9907 1.9921 417.9054 418.2751 0.0555 -1.0000 -1.0000 3921816 1578926367.20 151.4626 60.0015 32.0000 1.9905 1.9919 418.0573 418.4270 0.0554 -1.0000 -1.0000 3922003 1578926367.30 151.4626 60.0015 32.0000 1.9905 1.9919 417.9823 418.3506 0.0554 -1.0000 -1.0000 3922066 1578926367.40 151.6031 60.0015 32.0000 1.9904 1.9918 417.9026 418.2731 0.0556 -1.0000 -1.0000 3922128 1578926367.50 151.6031 60.0015 32.0000 1.9901 1.9915 417.9952 418.3653 0.0553 -1.0000 -1.0000 3922191 1578926367.60 151.6031 60.0015 32.0000 1.9899 1.9913 418.1515 418.5211 0.0555 -1.0000 -1.0000 3922269 1578926367.70 151.6031 60.0015 32.0000 1.9909 1.9923 417.9625 418.3324 0.0555 -1.0000 -1.0000 3922503 1578926367.80 151.6031 60.0015 32.0000 1.9908 1.9922 418.0343 418.4034 0.0553 -1.0000 -1.0000 3922581 1578926367.90 151.6031 60.0015 32.0000 1.9895 1.9909 418.1898 418.5585 0.0553 -1.0000 -1.0000 3922644 1578926368.00 151.4723 60.0015 32.0000 1.9892 1.9906 417.9612 418.3299 0.0554 -1.0000 -1.0000 3922706 1578926368.10 151.4723 60.0015 32.0000 1.9905 1.9919 417.9255 418.2942 0.0553 -1.0000 -1.0000 3922769 1578926368.20 151.4723 60.0015 32.0000 1.9904 1.9918 417.8959 418.2647 0.0554 -1.0000 -1.0000 3923003 1578926368.30 151.4723 60.0015 32.0000 1.9894 1.9909 418.1321 418.5002 0.0553 -1.0000 -1.0000 3923066 1578926368.40 151.4723 60.0015 32.0000 1.9904 1.9919 417.9923 418.3617 0.0554 -1.0000 -1.0000 3923128 1578926368.50 151.4722 60.0015 32.0000 1.9907 1.9922 417.9315 418.3006 0.0554 -1.0000 -1.0000 3923206 1578926368.60 151.4721 60.0015 32.0000 1.9896 1.9911 418.0730 418.4427 0.0555 -1.0000 -1.0000 3923269 1578926368.70 151.4721 60.0015 32.0000 1.9905 1.9919 418.1790 418.5483 0.0554 -1.0000 -1.0000 3923738 1578926368.80 151.4721 60.0015 32.0000 1.9910 1.9925 417.9856 418.3551 0.0555 -1.0000 -1.0000 3923816 1578926368.90 151.4721 60.0015 32.0000 1.9906 1.9921 417.8731 418.2412 0.0552 -1.0000 -1.0000 3923878 1578926369.00 151.4721 60.0015 32.0000 1.9903 1.9918 417.9549 418.3243 0.0554 -1.0000 -1.0000 3923941 1578926369.10 151.5532 60.0015 32.0000 1.9896 1.9910 418.0840 418.4530 0.0554 -1.0000 -1.0000 3924019 1578926369.20 151.5532 60.0015 32.0000 1.9902 1.9916 418.0294 418.3985 0.0554 -1.0000 -1.0000 3924081 1578926369.30 151.5532 60.0015 32.0000 1.9904 1.9919 417.9560 418.3250 0.0554 -1.0000 -1.0000 3924144 1578926369.40 151.5532 60.0015 32.0000 1.9895 1.9909 418.0258 418.3949 0.0554 -1.0000 -1.0000 3924206 1578926369.50 151.5532 60.0015 32.0000 1.9898 1.9913 417.9930 418.3616 0.0553 -1.0000 -1.0000 3924284 1578926369.60 151.5580 60.0011 32.0000 1.9901 1.9915 417.9061 418.2743 0.0553 -1.0000 -1.0000 3924347 1578926369.70 151.5580 60.0011 32.0000 1.9911 1.9926 418.0041 418.3730 0.0554 -1.0000 -1.0000 3924409 1578926369.80 151.5580 60.0011 32.0000 1.9894 1.9908 418.0402 418.4093 0.0554 -1.0000 -1.0000 3924472 1578926369.90 151.5580 60.0011 32.0000 1.9904 1.9919 417.8723 418.2411 0.0554 -1.0000 -1.0000 3924550 1578926370.00 151.5580 60.0011 32.0000 1.9901 1.9916 417.9333 418.3021 0.0554 -1.0000 -1.0000 3924612 1578926370.10 151.5580 60.0011 32.0000 1.9896 1.9911 418.0848 418.4538 0.0554 -1.0000 -1.0000 3924675 1578926370.20 151.4739 60.0011 32.0000 1.9892 1.9907 418.0811 418.4514 0.0556 -1.0000 -1.0000 3924769 1578926370.30 151.4630 60.0011 32.0000 1.9898 1.9912 418.0204 418.3904 0.0555 -1.0000 -1.0000 3924831 1578926370.40 151.4630 60.0011 32.0000 1.9907 1.9922 417.8969 418.2656 0.0553 -1.0000 -1.0000 3924894 1578926370.50 151.4630 60.0011 32.0000 1.9907 1.9921 417.9753 418.3436 0.0554 -1.0000 -1.0000 3924956 1578926370.60 151.4630 60.0011 32.0000 1.9900 1.9915 418.0997 418.4692 0.0554 -1.0000 -1.0000 3925019 1578926370.70 151.4630 60.0011 32.0000 1.9904 1.9919 418.0907 418.4590 0.0553 -1.0000 -1.0000 3925300 1578926370.80 151.4630 60.0011 32.0000 1.9916 1.9930 417.9329 418.3020 0.0555 -1.0000 -1.0000 3925378 1578926370.90 151.5249 60.0011 32.0000 1.9908 1.9923 418.0034 418.3730 0.0555 -1.0000 -1.0000 3925441 1578926371.00 151.5249 60.0011 32.0000 1.9897 1.9912 418.0531 418.4226 0.0553 -1.0000 -1.0000 3925503 1578926371.10 151.5249 60.0011 32.0000 1.9907 1.9921 418.0438 418.4132 0.0555 -1.0000 -1.0000 3925581 1578926371.20 151.5249 60.0011 32.0000 1.9904 1.9919 417.9780 418.3475 0.0554 -1.0000 -1.0000 3926019 1578926371.30 151.5249 60.0011 32.0000 1.9903 1.9918 418.1883 418.5568 0.0553 -1.0000 -1.0000 3926081 1578926371.40 151.5230 60.0011 32.0000 1.9901 1.9915 418.1351 418.5040 0.0553 -1.0000 -1.0000 3926144 1578926371.50 151.5230 60.0011 32.0000 1.9903 1.9918 417.9695 418.3379 0.0554 -1.0000 -1.0000 3926206 1578926371.60 151.5230 60.0011 32.0000 1.9909 1.9924 418.0202 418.3888 0.0553 -1.0000 -1.0000 3926284 1578926371.70 151.5230 60.0011 32.0000 1.9904 1.9919 418.0432 418.4111 0.0553 -1.0000 -1.0000 3926347 1578926371.80 151.5230 60.0011 32.0000 1.9895 1.9909 418.1068 418.4768 0.0555 -1.0000 -1.0000 3926409 1578926371.90 151.4679 60.0011 32.0000 1.9902 1.9916 417.9086 418.2780 0.0555 -1.0000 -1.0000 3926488 1578926372.00 151.4255 60.0011 32.0000 1.9906 1.9920 418.0157 418.3845 0.0553 -1.0000 -1.0000 3926550 1578926372.10 151.4255 60.0011 32.0000 1.9896 1.9910 418.1505 418.5194 0.0553 -1.0000 -1.0000 3926597 1578926372.20 151.4255 60.0011 32.0000 1.9906 1.9920 417.9769 418.3448 0.0553 -1.0000 -1.0000 3926737 1578926372.30 151.4255 60.0011 32.0000 1.9912 1.9927 417.9519 418.3209 0.0554 -1.0000 -1.0000 3926800 1578926372.40 151.4255 60.0011 32.0000 1.9898 1.9913 418.0954 418.4631 0.0552 -1.0000 -1.0000 3926863 1578926372.50 151.4335 60.0011 32.0000 1.9900 1.9915 418.2407 418.6095 0.0553 -1.0000 -1.0000 3926941 1578926372.60 151.5933 60.0011 32.0000 1.9903 1.9917 418.0599 418.4285 0.0553 -1.0000 -1.0000 3927003 1578926372.70 151.5933 60.0011 32.0000 1.9910 1.9924 417.9118 418.2804 0.0553 -1.0000 -1.0000 3927363 1578926372.80 151.5933 60.0011 32.0000 1.9903 1.9918 417.9549 418.3232 0.0553 -1.0000 -1.0000 3927425 1578926372.90 151.5933 60.0011 32.0000 1.9901 1.9916 418.1617 418.5306 0.0554 -1.0000 -1.0000 3927488 1578926373.00 151.5933 60.0011 32.0000 1.9904 1.9918 418.0209 418.3898 0.0554 -1.0000 -1.0000 3927550 1578926373.10 151.5521 60.0011 32.0000 1.9902 1.9916 417.9740 418.3437 0.0555 -1.0000 -1.0000 3927628 1578926373.20 151.5402 60.0011 32.0000 1.9888 1.9903 418.1076 418.4768 0.0554 -1.0000 -1.0000 3928003 1578926373.30 151.5402 60.0011 32.0000 1.9893 1.9907 418.0812 418.4502 0.0553 -1.0000 -1.0000 3928081 1578926373.40 151.5402 60.0011 32.0000 1.9902 1.9916 417.9190 418.2883 0.0554 -1.0000 -1.0000 3928144 1578926373.50 151.5402 60.0011 32.0000 1.9897 1.9911 418.0663 418.4353 0.0554 -1.0000 -1.0000 3928206 1578926373.60 151.5402 60.0011 32.0000 1.9890 1.9905 418.1396 418.5085 0.0553 -1.0000 -1.0000 3928284 1578926373.70 151.4147 60.0011 32.0000 1.9898 1.9912 418.0775 418.4458 0.0553 -1.0000 -1.0000 3928331 1578926373.80 151.4147 60.0011 32.0000 1.9902 1.9917 417.8971 418.2662 0.0553 -1.0000 -1.0000 3928519 1578926373.90 151.4147 60.0011 32.0000 1.9901 1.9915 417.9973 418.3658 0.0554 -1.0000 -1.0000 3928581 1578926374.00 151.4147 60.0011 32.0000 1.9896 1.9911 418.0627 418.4332 0.0556 -1.0000 -1.0000 3928644 1578926374.10 151.4147 60.0011 32.0000 1.9897 1.9912 418.1057 418.4746 0.0554 -1.0000 -1.0000 3928706 1578926374.20 151.5089 60.0011 32.0000 1.9904 1.9918 417.9361 418.3049 0.0554 -1.0000 -1.0000 3928784 1578926374.30 151.5089 60.0011 32.0000 1.9909 1.9923 418.1058 418.4745 0.0553 -1.0000 -1.0000 3928972 1578926374.40 151.5089 60.0011 32.0000 1.9905 1.9920 418.1824 418.5520 0.0554 -1.0000 -1.0000 3929034 1578926374.50 151.5089 60.0011 32.0000 1.9910 1.9924 418.0694 418.4385 0.0554 -1.0000 -1.0000 3929112 1578926374.60 151.5089 60.0011 32.0000 1.9908 1.9922 417.9242 418.2938 0.0555 -1.0000 -1.0000 3929175 1578926374.70 151.5356 60.0009 32.0000 1.9896 1.9911 417.9902 418.3594 0.0554 -1.0000 -1.0000 3929238 1578926374.80 151.5772 60.0007 32.0000 1.9891 1.9906 418.2224 418.5909 0.0553 -1.0000 -1.0000 3929488 1578926374.90 151.5772 60.0007 32.0000 1.9902 1.9916 418.1371 418.5059 0.0553 -1.0000 -1.0000 3929550 1578926375.00 151.5772 60.0007 32.0000 1.9906 1.9920 417.9616 418.3311 0.0555 -1.0000 -1.0000 3929612 1578926375.10 151.5772 60.0007 32.0000 1.9899 1.9913 418.0243 418.3937 0.0555 -1.0000 -1.0000 3929691 1578926375.20 151.5772 60.0007 32.0000 1.9893 1.9907 418.0616 418.4313 0.0555 -1.0000 -1.0000 3929753 1578926375.30 151.5093 60.0007 32.0000 1.9901 1.9915 417.9817 418.3506 0.0553 -1.0000 -1.0000 3930238 1578926375.40 151.5048 60.0007 32.0000 1.9908 1.9922 418.0357 418.4040 0.0553 -1.0000 -1.0000 3930300 1578926375.50 151.5048 60.0007 32.0000 1.9902 1.9917 418.0466 418.4166 0.0555 -1.0000 -1.0000 3930363 1578926375.60 151.5048 60.0007 32.0000 1.9899 1.9913 418.1577 418.5272 0.0554 -1.0000 -1.0000 3930441 1578926375.70 151.5048 60.0007 32.0000 1.9907 1.9922 417.9926 418.3612 0.0553 -1.0000 -1.0000 3930503 1578926375.80 151.5048 60.0007 32.0000 1.9908 1.9923 418.0366 418.4072 0.0555 -1.0000 -1.0000 3930566 1578926375.90 151.3905 60.0007 32.0000 1.9901 1.9915 418.1181 418.4863 0.0553 -1.0000 -1.0000 3930628 1578926376.00 151.3905 60.0007 32.0000 1.9904 1.9918 418.1596 418.5292 0.0555 -1.0000 -1.0000 3930691 1578926376.10 151.3905 60.0007 32.0000 1.9901 1.9915 417.9362 418.3059 0.0555 -1.0000 -1.0000 3930769 1578926376.20 151.3905 60.0007 32.0000 1.9899 1.9913 417.9414 418.3108 0.0554 -1.0000 -1.0000 3930847 1578926376.30 151.3905 60.0007 32.0000 1.9898 1.9913 418.0387 418.4070 0.0552 -1.0000 -1.0000 3930909 1578926376.40 151.3905 60.0007 32.0000 1.9901 1.9915 418.0282 418.3973 0.0554 -1.0000 -1.0000 3930972 1578926376.50 151.6067 60.0007 32.0000 1.9904 1.9918 417.9067 418.2756 0.0553 -1.0000 -1.0000 3931050 1578926376.60 151.6067 60.0007 32.0000 1.9906 1.9920 418.0609 418.4299 0.0555 -1.0000 -1.0000 3931112 1578926376.70 151.6067 60.0007 32.0000 1.9904 1.9918 418.1243 418.4937 0.0553 -1.0000 -1.0000 3931175 1578926376.80 151.6067 60.0007 32.0000 1.9905 1.9919 418.0040 418.3723 0.0553 -1.0000 -1.0000 3931253 1578926376.90 151.6067 60.0007 32.0000 1.9907 1.9921 417.9546 418.3248 0.0555 -1.0000 -1.0000 3931316 1578926377.00 151.5493 60.0007 32.0000 1.9897 1.9911 418.0891 418.4576 0.0553 -1.0000 -1.0000 3931378 1578926377.10 151.5493 60.0007 32.0000 1.9895 1.9910 418.1800 418.5491 0.0554 -1.0000 -1.0000 3931456 1578926377.20 151.5493 60.0007 32.0000 1.9903 1.9918 417.9886 418.3570 0.0553 -1.0000 -1.0000 3931519 1578926377.30 151.5493 60.0007 32.0000 1.9900 1.9915 417.8826 418.2515 0.0554 -1.0000 -1.0000 3931800 1578926377.40 151.5493 60.0007 32.0000 1.9901 1.9916 418.0613 418.4301 0.0553 -1.0000 -1.0000 3931862 1578926377.50 151.5493 60.0007 32.0000 1.9900 1.9914 418.1686 418.5379 0.0554 -1.0000 -1.0000 3931925 1578926377.60 151.5251 60.0007 32.0000 1.9897 1.9912 418.0811 418.4498 0.0554 -1.0000 -1.0000 3932003 1578926377.70 151.5098 60.0007 32.0000 1.9904 1.9918 417.9790 418.3480 0.0553 -1.0000 -1.0000 3932066 1578926377.80 151.5098 60.0007 32.0000 1.9898 1.9913 418.0996 418.4687 0.0554 -1.0000 -1.0000 3932128 1578926377.90 151.5098 60.0007 32.0000 1.9903 1.9917 418.1386 418.5077 0.0554 -1.0000 -1.0000 3932519 1578926378.00 151.5098 60.0007 32.0000 1.9915 1.9930 418.0052 418.3742 0.0553 -1.0000 -1.0000 3932581 1578926378.10 151.5098 60.0007 32.0000 1.9920 1.9935 418.0095 418.3781 0.0553 -1.0000 -1.0000 3932644 1578926378.20 151.5786 60.0007 32.0000 1.9910 1.9924 418.0859 418.4538 0.0553 -1.0000 -1.0000 3932722 1578926378.30 151.5926 60.0007 32.0000 1.9906 1.9921 418.1517 418.5208 0.0554 -1.0000 -1.0000 3932784 1578926378.40 151.5926 60.0007 32.0000 1.9910 1.9924 417.9923 418.3610 0.0553 -1.0000 -1.0000 3933566 1578926378.50 151.5926 60.0007 32.0000 1.9907 1.9922 417.9406 418.3096 0.0555 -1.0000 -1.0000 3933644 1578926378.60 151.5926 60.0007 32.0000 1.9908 1.9923 417.9829 418.3528 0.0555 -1.0000 -1.0000 3933706 1578926378.70 151.5926 60.0007 32.0000 1.9899 1.9914 418.0946 418.4638 0.0554 -1.0000 -1.0000 3933769 1578926378.80 151.6228 60.0007 32.0000 1.9900 1.9915 417.9527 418.3215 0.0554 -1.0000 -1.0000 3933847 1578926378.90 151.6228 60.0007 32.0000 1.9898 1.9913 417.8850 418.2541 0.0554 -1.0000 -1.0000 3933909 1578926379.00 151.6228 60.0007 32.0000 1.9902 1.9916 418.1178 418.4862 0.0553 -1.0000 -1.0000 3933972 1578926379.10 151.6228 60.0007 32.0000 1.9900 1.9915 418.0715 418.4401 0.0554 -1.0000 -1.0000 3934050 1578926379.20 151.6228 60.0007 32.0000 1.9909 1.9923 417.9494 418.3179 0.0553 -1.0000 -1.0000 3934112 1578926379.30 151.4977 60.0007 32.0000 1.9909 1.9923 417.9374 418.3057 0.0553 -1.0000 -1.0000 3934175 1578926379.40 151.4933 60.0007 32.0000 1.9896 1.9910 418.0152 418.3848 0.0555 -1.0000 -1.0000 3934253 1578926379.50 151.4933 60.0007 32.0000 1.9898 1.9912 418.0815 418.4505 0.0554 -1.0000 -1.0000 3934316 1578926379.60 151.4933 60.0007 32.0000 1.9912 1.9926 417.9896 418.3586 0.0555 -1.0000 -1.0000 3934378 1578926379.70 151.4933 60.0007 32.0000 1.9909 1.9923 417.8748 418.2445 0.0555 -1.0000 -1.0000 3934441 1578926379.80 151.4933 60.0007 32.0000 1.9900 1.9915 418.0507 418.4202 0.0554 -1.0000 -1.0000 3934503 1578926379.90 151.4658 60.0008 32.0000 1.9901 1.9915 418.1142 418.4837 0.0555 -1.0000 -1.0000 3934597 1578926380.00 151.4658 60.0008 32.0000 1.9900 1.9915 417.9668 418.3367 0.0555 -1.0000 -1.0000 3934659 1578926380.10 151.4658 60.0008 32.0000 1.9900 1.9915 418.0719 418.4406 0.0553 -1.0000 -1.0000 3934722 1578926380.20 151.4658 60.0008 32.0000 1.9902 1.9917 418.1082 418.4777 0.0555 -1.0000 -1.0000 3934800 1578926380.30 151.4658 60.0008 32.0000 1.9914 1.9929 418.1150 418.4848 0.0555 -1.0000 -1.0000 3934863 1578926380.40 151.4658 60.0008 32.0000 1.9912 1.9927 417.9956 418.3645 0.0553 -1.0000 -1.0000 3934988 1578926380.50 151.4658 60.0008 32.0000 1.9902 1.9917 418.0274 418.3959 0.0553 -1.0000 -1.0000 3935066 1578926380.60 151.4658 60.0008 32.0000 1.9898 1.9912 418.1271 418.4958 0.0553 -1.0000 -1.0000 3935128 1578926380.70 151.6041 60.0008 32.0000 1.9893 1.9907 417.9746 418.3436 0.0554 -1.0000 -1.0000 3935191 1578926380.80 151.6041 60.0008 32.0000 1.9907 1.9922 417.9500 418.3192 0.0554 -1.0000 -1.0000 3935269 1578926380.90 151.6041 60.0008 32.0000 1.9899 1.9913 418.1803 418.5490 0.0553 -1.0000 -1.0000 3935331 1578926381.00 151.6041 60.0008 32.0000 1.9901 1.9916 418.1765 418.5460 0.0554 -1.0000 -1.0000 3935503 1578926381.10 151.6041 60.0008 32.0000 1.9906 1.9921 418.0510 418.4198 0.0553 -1.0000 -1.0000 3935581 1578926381.20 151.5410 60.0008 32.0000 1.9899 1.9913 417.9580 418.3269 0.0554 -1.0000 -1.0000 3935628 1578926381.30 151.5371 60.0008 32.0000 1.9895 1.9910 418.0665 418.4354 0.0554 -1.0000 -1.0000 3935706 1578926381.40 151.5371 60.0008 32.0000 1.9903 1.9917 418.1100 418.4794 0.0554 -1.0000 -1.0000 3935769 1578926381.50 151.5371 60.0008 32.0000 1.9902 1.9916 417.9419 418.3107 0.0553 -1.0000 -1.0000 3936003 1578926381.60 151.5371 60.0008 32.0000 1.9902 1.9917 417.9433 418.3125 0.0555 -1.0000 -1.0000 3936081 1578926381.70 151.5327 60.0008 32.0000 1.9896 1.9910 417.8994 418.2681 0.0554 -1.0000 -1.0000 3936144 1578926381.80 151.5055 60.0008 32.0000 1.9897 1.9912 418.0915 418.4610 0.0554 -1.0000 -1.0000 3936206 1578926381.90 151.5055 60.0008 32.0000 1.9907 1.9921 418.0078 418.3771 0.0555 -1.0000 -1.0000 3936269 1578926382.00 151.5055 60.0008 32.0000 1.9906 1.9920 417.9015 418.2706 0.0554 -1.0000 -1.0000 3936753 1578926382.10 151.5055 60.0008 32.0000 1.9902 1.9916 417.9773 418.3463 0.0554 -1.0000 -1.0000 3936816 1578926382.20 151.5055 60.0008 32.0000 1.9901 1.9915 418.0619 418.4301 0.0553 -1.0000 -1.0000 3936894 1578926382.30 151.4601 60.0008 32.0000 1.9901 1.9916 418.0024 418.3722 0.0555 -1.0000 -1.0000 3936956 1578926382.40 151.4601 60.0008 32.0000 1.9915 1.9929 417.9118 418.2813 0.0555 -1.0000 -1.0000 3937019 1578926382.50 151.4601 60.0008 32.0000 1.9904 1.9919 418.0651 418.4343 0.0554 -1.0000 -1.0000 3937269 1578926382.60 151.4601 60.0008 32.0000 1.9898 1.9912 418.1071 418.4769 0.0555 -1.0000 -1.0000 3937331 1578926382.70 151.4601 60.0008 32.0000 1.9907 1.9921 418.0096 418.3788 0.0554 -1.0000 -1.0000 3937394 1578926382.80 151.4601 60.0008 32.0000 1.9900 1.9915 417.9299 418.2987 0.0554 -1.0000 -1.0000 3937472 1578926382.90 151.4601 60.0008 32.0000 1.9898 1.9913 418.0530 418.4222 0.0554 -1.0000 -1.0000 3937534 1578926383.00 151.4601 60.0008 32.0000 1.9899 1.9914 418.1983 418.5675 0.0554 -1.0000 -1.0000 3938222 1578926383.10 151.4601 60.0008 32.0000 1.9900 1.9915 418.0643 418.4330 0.0553 -1.0000 -1.0000 3938300 1578926383.20 151.4601 60.0008 32.0000 1.9906 1.9921 417.8701 418.2391 0.0554 -1.0000 -1.0000 3938363 1578926383.30 151.4735 60.0008 32.0000 1.9900 1.9915 418.0154 418.3860 0.0556 -1.0000 -1.0000 3938441 1578926383.40 151.5124 60.0008 32.0000 1.9897 1.9911 418.0626 418.4317 0.0554 -1.0000 -1.0000 3938519 1578926383.50 151.5130 60.0008 32.0000 1.9905 1.9919 417.9353 418.3039 0.0553 -1.0000 -1.0000 3938597 1578926383.60 151.5130 60.0008 32.0000 1.9900 1.9914 417.9043 418.2738 0.0555 -1.0000 -1.0000 3938659 1578926383.70 151.5130 60.0008 32.0000 1.9899 1.9914 418.0325 418.4024 0.0555 -1.0000 -1.0000 3938722 1578926383.80 151.5130 60.0008 32.0000 1.9901 1.9915 418.1076 418.4765 0.0554 -1.0000 -1.0000 3938784 1578926383.90 151.5130 60.0008 32.0000 1.9904 1.9918 417.8771 418.2463 0.0555 -1.0000 -1.0000 3938863 1578926384.00 151.4343 60.0008 32.0000 1.9906 1.9920 417.9438 418.3134 0.0555 -1.0000 -1.0000 3938941 1578926384.10 151.4343 60.0008 32.0000 1.9904 1.9919 418.0772 418.4462 0.0554 -1.0000 -1.0000 3939003 1578926384.20 151.4343 60.0008 32.0000 1.9897 1.9911 418.1266 418.4964 0.0555 -1.0000 -1.0000 3939066 1578926384.30 151.4343 60.0008 32.0000 1.9898 1.9913 418.1484 418.5193 0.0556 -1.0000 -1.0000 3939128 1578926384.40 151.4343 60.0008 32.0000 1.9902 1.9917 417.8672 418.2363 0.0554 -1.0000 -1.0000 3939191 1578926384.50 151.4343 60.0008 32.0000 1.9906 1.9920 417.9186 418.2881 0.0555 -1.0000 -1.0000 3939269 1578926384.60 151.5127 60.0010 32.0000 1.9901 1.9915 418.0409 418.4097 0.0553 -1.0000 -1.0000 3939331 1578926384.70 151.5127 60.0010 32.0000 1.9908 1.9922 417.9647 418.3339 0.0554 -1.0000 -1.0000 3939394 1578926384.80 151.5127 60.0010 32.0000 1.9901 1.9916 417.8946 418.2637 0.0555 -1.0000 -1.0000 3939472 1578926384.90 151.5127 60.0010 32.0000 1.9897 1.9911 418.0708 418.4406 0.0553 -1.0000 -1.0000 3939534 1578926385.00 151.5790 60.0010 32.0000 1.9906 1.9921 417.9894 418.3586 0.0555 -1.0000 -1.0000 3939597 1578926385.10 151.5790 60.0010 32.0000 1.9911 1.9926 417.8302 418.1989 0.0555 -1.0000 -1.0000 3939660 1578926385.20 151.5790 60.0010 32.0000 1.9895 1.9910 417.9803 418.3506 0.0555 -1.0000 -1.0000 3939722 1578926385.30 151.5790 60.0010 32.0000 1.9901 1.9916 418.1718 418.5416 0.0555 -1.0000 -1.0000 3939800 1578926385.40 151.5790 60.0010 32.0000 1.9903 1.9918 417.9701 418.3395 0.0554 -1.0000 -1.0000 3939863 1578926385.50 151.5790 60.0010 32.0000 1.9907 1.9921 417.8933 418.2618 0.0553 -1.0000 -1.0000 3939925 1578926385.60 151.5790 60.0010 32.0000 1.9904 1.9918 417.9400 418.3092 0.0555 -1.0000 -1.0000 3940269 1578926385.70 151.5778 60.0010 32.0000 1.9892 1.9906 418.0540 418.4235 0.0554 -1.0000 -1.0000 3940331 1578926385.80 151.5051 60.0010 32.0000 1.9903 1.9917 418.0139 418.3820 0.0552 -1.0000 -1.0000 3940394 1578926385.90 151.5051 60.0010 32.0000 1.9900 1.9915 417.8835 418.2514 0.0552 -1.0000 -1.0000 3940472 1578926386.00 151.5051 60.0010 32.0000 1.9899 1.9914 418.0147 418.3842 0.0555 -1.0000 -1.0000 3940534 1578926386.10 151.5051 60.0010 32.0000 1.9901 1.9915 418.0200 418.3883 0.0553 -1.0000 -1.0000 3940722 1578926386.20 151.5051 60.0010 32.0000 1.9908 1.9922 417.9508 418.3199 0.0554 -1.0000 -1.0000 3940800 1578926386.30 151.4986 60.0010 32.0000 1.9911 1.9925 417.9133 418.2821 0.0553 -1.0000 -1.0000 3940863 1578926386.40 151.4420 60.0010 32.0000 1.9899 1.9913 418.0115 418.3802 0.0554 -1.0000 -1.0000 3940925 1578926386.50 151.4420 60.0010 32.0000 1.9900 1.9914 418.1742 418.5451 0.0556 -1.0000 -1.0000 3940988 1578926386.60 151.4420 60.0010 32.0000 1.9906 1.9920 417.9582 418.3279 0.0555 -1.0000 -1.0000 3941722 1578926386.70 151.4420 60.0010 32.0000 1.9902 1.9917 417.9550 418.3243 0.0554 -1.0000 -1.0000 3941785 1578926386.80 151.4420 60.0010 32.0000 1.9896 1.9910 418.1392 418.5087 0.0554 -1.0000 -1.0000 3941863 1578926386.90 151.4554 60.0010 32.0000 1.9892 1.9907 418.0771 418.4462 0.0554 -1.0000 -1.0000 3941925 1578926387.00 151.4554 60.0010 32.0000 1.9909 1.9923 417.9097 418.2784 0.0554 -1.0000 -1.0000 3941988 1578926387.10 151.4554 60.0010 32.0000 1.9903 1.9918 417.8749 418.2444 0.0555 -1.0000 -1.0000 3942066 1578926387.20 151.4554 60.0010 32.0000 1.9901 1.9915 417.9447 418.3144 0.0554 -1.0000 -1.0000 3942128 1578926387.30 151.4554 60.0010 32.0000 1.9898 1.9913 418.1450 418.5138 0.0553 -1.0000 -1.0000 3942206 1578926387.40 151.4557 60.0010 32.0000 1.9899 1.9913 417.9672 418.3362 0.0554 -1.0000 -1.0000 3942269 1578926387.50 151.4626 60.0010 32.0000 1.9905 1.9919 417.8292 418.1976 0.0554 -1.0000 -1.0000 3942331 1578926387.60 151.4626 60.0010 32.0000 1.9897 1.9912 417.8903 418.2589 0.0553 -1.0000 -1.0000 3942519 1578926387.70 151.4626 60.0010 32.0000 1.9889 1.9904 418.1349 418.5047 0.0555 -1.0000 -1.0000 3942581 1578926387.80 151.4626 60.0010 32.0000 1.9905 1.9920 418.0126 418.3818 0.0554 -1.0000 -1.0000 3942644 1578926387.90 151.4626 60.0010 32.0000 1.9899 1.9914 417.8970 418.2664 0.0555 -1.0000 -1.0000 3942706 1578926388.00 151.4626 60.0010 32.0000 1.9901 1.9915 417.8357 418.2038 0.0553 -1.0000 -1.0000 3942769 1578926388.10 151.4555 60.0010 32.0000 1.9898 1.9913 418.1256 418.4948 0.0554 -1.0000 -1.0000 3942831 1578926388.20 151.4526 60.0010 32.0000 1.9901 1.9916 417.8629 418.2321 0.0554 -1.0000 -1.0000 3942909 1578926388.30 151.4526 60.0010 32.0000 1.9903 1.9917 417.8880 418.2577 0.0556 -1.0000 -1.0000 3942972 1578926388.40 151.4485 60.0010 32.0000 1.9902 1.9916 418.0109 418.3795 0.0553 -1.0000 -1.0000 3943034 1578926388.50 151.5246 60.0010 32.0000 1.9895 1.9909 418.0813 418.4503 0.0554 -1.0000 -1.0000 3943112 1578926388.60 151.5246 60.0010 32.0000 1.9898 1.9912 417.9405 418.3090 0.0553 -1.0000 -1.0000 3943488 1578926388.70 151.5246 60.0010 32.0000 1.9909 1.9923 417.8551 418.2239 0.0554 -1.0000 -1.0000 3943550 1578926388.80 151.5246 60.0010 32.0000 1.9902 1.9917 417.9387 418.3068 0.0553 -1.0000 -1.0000 3943628 1578926388.90 151.5246 60.0010 32.0000 1.9894 1.9909 418.1421 418.5111 0.0555 -1.0000 -1.0000 3943691 1578926389.00 151.5246 60.0010 32.0000 1.9905 1.9919 418.0615 418.4308 0.0554 -1.0000 -1.0000 3943753 1578926389.10 151.5246 60.0010 32.0000 1.9909 1.9923 417.8380 418.2077 0.0554 -1.0000 -1.0000 3943831 1578926389.20 151.5271 60.0010 32.0000 1.9910 1.9924 417.9054 418.2732 0.0553 -1.0000 -1.0000 3943894 1578926389.30 151.5385 60.0010 32.0000 1.9911 1.9925 418.0408 418.4094 0.0553 -1.0000 -1.0000 3943956 1578926389.40 151.5385 60.0010 32.0000 1.9907 1.9921 417.9000 418.2689 0.0554 -1.0000 -1.0000 3944019 1578926389.50 151.5385 60.0010 32.0000 1.9906 1.9920 418.0122 418.3806 0.0552 -1.0000 -1.0000 3944081 1578926389.60 151.5385 60.0010 32.0000 1.9888 1.9902 418.1304 418.4983 0.0553 -1.0000 -1.0000 3944284 1578926389.70 151.5385 60.0010 32.0000 1.9907 1.9921 418.0680 418.4375 0.0555 -1.0000 -1.0000 3944347 1578926389.80 151.5385 60.0010 32.0000 1.9900 1.9915 417.8221 418.1905 0.0553 -1.0000 -1.0000 3944409 1578926389.90 151.4705 60.0012 32.0000 1.9910 1.9925 417.8602 418.2297 0.0555 -1.0000 -1.0000 3944488 1578926390.00 151.4705 60.0012 32.0000 1.9894 1.9909 418.0707 418.4398 0.0554 -1.0000 -1.0000 3944550 1578926390.10 151.4705 60.0012 32.0000 1.9897 1.9911 418.0704 418.4395 0.0554 -1.0000 -1.0000 3944753 1578926390.20 151.4705 60.0012 32.0000 1.9899 1.9914 417.8258 418.1952 0.0554 -1.0000 -1.0000 3944831 1578926390.30 151.4705 60.0012 32.0000 1.9898 1.9912 417.8861 418.2552 0.0554 -1.0000 -1.0000 3944894 1578926390.40 151.4705 60.0012 32.0000 1.9899 1.9914 418.0590 418.4282 0.0554 -1.0000 -1.0000 3944956 1578926390.50 151.4705 60.0012 32.0000 1.9904 1.9918 417.9242 418.2943 0.0555 -1.0000 -1.0000 3945019 1578926390.60 151.4705 60.0012 32.0000 1.9909 1.9923 417.8881 418.2566 0.0553 -1.0000 -1.0000 3945081 1578926390.70 151.4705 60.0012 32.0000 1.9901 1.9915 418.0896 418.4586 0.0554 -1.0000 -1.0000 3945269 1578926390.80 151.4705 60.0012 32.0000 1.9902 1.9917 418.0948 418.4656 0.0557 -1.0000 -1.0000 3945331 1578926390.90 151.4705 60.0012 32.0000 1.9914 1.9929 417.9329 418.3030 0.0555 -1.0000 -1.0000 3945394 1578926391.00 151.4945 60.0012 32.0000 1.9915 1.9929 417.9768 418.3458 0.0553 -1.0000 -1.0000 3945456 1578926391.10 151.5258 60.0012 32.0000 1.9906 1.9920 418.1431 418.5114 0.0552 -1.0000 -1.0000 3945535 1578926391.20 151.5258 60.0012 32.0000 1.9897 1.9911 418.0770 418.4451 0.0553 -1.0000 -1.0000 3946003 1578926391.30 151.5258 60.0012 32.0000 1.9904 1.9918 417.9455 418.3139 0.0553 -1.0000 -1.0000 3946081 1578926391.40 151.5258 60.0012 32.0000 1.9906 1.9921 417.8909 418.2604 0.0555 -1.0000 -1.0000 3946144 1578926391.50 151.5258 60.0012 32.0000 1.9903 1.9917 418.0352 418.4032 0.0553 -1.0000 -1.0000 3946206 1578926391.60 151.5134 60.0012 32.0000 1.9903 1.9918 417.8620 418.2321 0.0555 -1.0000 -1.0000 3946284 1578926391.70 151.5133 60.0012 32.0000 1.9904 1.9919 417.8177 418.1863 0.0554 -1.0000 -1.0000 3946519 1578926391.80 151.5133 60.0012 32.0000 1.9900 1.9915 418.0080 418.3770 0.0554 -1.0000 -1.0000 3946581 1578926391.90 151.5133 60.0012 32.0000 1.9899 1.9913 417.9841 418.3529 0.0553 -1.0000 -1.0000 3946659 1578926392.00 151.5133 60.0012 32.0000 1.9903 1.9918 417.8681 418.2367 0.0553 -1.0000 -1.0000 3946722 1578926392.10 151.5133 60.0012 32.0000 1.9907 1.9922 417.8965 418.2654 0.0554 -1.0000 -1.0000 3946784 1578926392.20 151.5133 60.0012 32.0000 1.9902 1.9916 418.0514 418.4205 0.0554 -1.0000 -1.0000 3946847 1578926392.30 151.5133 60.0012 32.0000 1.9901 1.9916 418.0762 418.4456 0.0554 -1.0000 -1.0000 3946909 1578926392.40 151.4724 60.0012 32.0000 1.9908 1.9923 417.9567 418.3264 0.0555 -1.0000 -1.0000 3946972 1578926392.50 151.4724 60.0012 32.0000 1.9909 1.9923 417.8491 418.2185 0.0554 -1.0000 -1.0000 3947050 1578926392.60 151.4724 60.0012 32.0000 1.9903 1.9917 418.0662 418.4350 0.0554 -1.0000 -1.0000 3947112 1578926392.70 151.5721 60.0012 32.0000 1.9902 1.9916 418.0901 418.4601 0.0555 -1.0000 -1.0000 3947238 1578926392.80 151.5871 60.0012 32.0000 1.9911 1.9926 417.9304 418.3006 0.0556 -1.0000 -1.0000 3947316 1578926392.90 151.5871 60.0012 32.0000 1.9905 1.9920 418.0229 418.3925 0.0554 -1.0000 -1.0000 3947378 1578926393.00 151.5871 60.0012 32.0000 1.9904 1.9919 418.1824 418.5507 0.0553 -1.0000 -1.0000 3947441 1578926393.10 151.5871 60.0012 32.0000 1.9909 1.9924 418.0429 418.4116 0.0554 -1.0000 -1.0000 3947503 1578926393.20 151.5871 60.0012 32.0000 1.9904 1.9919 417.9419 418.3114 0.0555 -1.0000 -1.0000 3948300 1578926393.30 151.5336 60.0012 32.0000 1.9893 1.9907 418.0278 418.3956 0.0552 -1.0000 -1.0000 3948378 1578926393.40 151.5336 60.0012 32.0000 1.9896 1.9910 418.1021 418.4703 0.0552 -1.0000 -1.0000 3948441 1578926393.50 151.5336 60.0012 32.0000 1.9893 1.9908 418.0197 418.3881 0.0554 -1.0000 -1.0000 3948503 1578926393.60 151.5336 60.0012 32.0000 1.9904 1.9919 417.8903 418.2592 0.0554 -1.0000 -1.0000 3948581 1578926393.70 151.5336 60.0012 32.0000 1.9903 1.9918 418.0298 418.3981 0.0553 -1.0000 -1.0000 3948644 1578926393.80 151.5336 60.0012 32.0000 1.9901 1.9915 418.1041 418.4725 0.0552 -1.0000 -1.0000 3948706 1578926393.90 151.4688 60.0012 32.0000 1.9900 1.9915 417.9046 418.2735 0.0555 -1.0000 -1.0000 3948784 1578926394.00 151.4688 60.0012 32.0000 1.9907 1.9922 417.8755 418.2458 0.0555 -1.0000 -1.0000 3948847 1578926394.10 151.4688 60.0012 32.0000 1.9904 1.9918 417.9873 418.3552 0.0552 -1.0000 -1.0000 3948909 1578926394.20 151.4688 60.0012 32.0000 1.9899 1.9913 418.1109 418.4791 0.0553 -1.0000 -1.0000 3948972 1578926394.30 151.4688 60.0012 32.0000 1.9906 1.9920 418.1791 418.5488 0.0554 -1.0000 -1.0000 3949034 1578926394.40 151.5935 60.0020 32.0000 1.9912 1.9927 417.9031 418.2711 0.0553 -1.0000 -1.0000 3949097 1578926394.50 151.6295 60.0023 32.0000 1.9902 1.9916 418.1086 418.4774 0.0554 -1.0000 -1.0000 3949175 1578926394.60 151.6295 60.0023 32.0000 1.9899 1.9913 418.0910 418.4592 0.0553 -1.0000 -1.0000 3949238 1578926394.70 151.6295 60.0023 32.0000 1.9910 1.9925 417.9950 418.3640 0.0555 -1.0000 -1.0000 3949300 1578926394.80 151.6295 60.0023 32.0000 1.9915 1.9930 417.9468 418.3164 0.0554 -1.0000 -1.0000 3949488 1578926394.90 151.6295 60.0023 32.0000 1.9910 1.9924 418.0172 418.3852 0.0552 -1.0000 -1.0000 3949550 1578926395.00 151.6295 60.0023 32.0000 1.9905 1.9919 418.1252 418.4939 0.0554 -1.0000 -1.0000 3949612 1578926395.10 151.6295 60.0023 32.0000 1.9906 1.9920 417.9322 418.3018 0.0555 -1.0000 -1.0000 3949691 1578926395.20 151.6295 60.0023 32.0000 1.9905 1.9919 417.9563 418.3251 0.0553 -1.0000 -1.0000 3949753 1578926395.30 151.6295 60.0023 32.0000 1.9907 1.9922 418.1313 418.5004 0.0554 -1.0000 -1.0000 3949816 1578926395.40 151.6295 60.0023 32.0000 1.9905 1.9919 418.0547 418.4239 0.0554 -1.0000 -1.0000 3949878 1578926395.50 151.5960 60.0023 32.0000 1.9909 1.9923 417.9103 418.2793 0.0554 -1.0000 -1.0000 3949941 1578926395.60 151.5428 60.0023 32.0000 1.9899 1.9914 417.8816 418.2515 0.0556 -1.0000 -1.0000 3950019 1578926395.70 151.5428 60.0023 32.0000 1.9898 1.9912 417.8978 418.2660 0.0553 -1.0000 -1.0000 3950081 1578926395.80 151.5428 60.0023 32.0000 1.9894 1.9908 418.1353 418.5043 0.0554 -1.0000 -1.0000 3950988 1578926395.90 151.5428 60.0023 32.0000 1.9903 1.9917 417.9494 418.3192 0.0555 -1.0000 -1.0000 3951066 1578926396.00 151.5428 60.0023 32.0000 1.9904 1.9918 417.8457 418.2140 0.0553 -1.0000 -1.0000 3951128 1578926396.10 151.4304 60.0023 32.0000 1.9899 1.9913 417.9818 418.3500 0.0553 -1.0000 -1.0000 3951191 1578926396.20 151.4304 60.0023 32.0000 1.9903 1.9917 418.0363 418.4054 0.0555 -1.0000 -1.0000 3951253 1578926396.30 151.4304 60.0023 32.0000 1.9904 1.9918 417.8466 418.2151 0.0553 -1.0000 -1.0000 3951316 1578926396.40 151.4304 60.0023 32.0000 1.9905 1.9920 417.8943 418.2632 0.0553 -1.0000 -1.0000 3951378 1578926396.50 151.4304 60.0023 32.0000 1.9902 1.9916 417.9724 418.3403 0.0555 -1.0000 -1.0000 3951456 1578926396.60 151.4304 60.0023 32.0000 1.9898 1.9912 417.9665 418.3349 0.0553 -1.0000 -1.0000 3951519 1578926396.70 151.4967 60.0023 32.0000 1.9915 1.9929 417.9086 418.2786 0.0555 -1.0000 -1.0000 3951581 1578926396.80 151.4967 60.0023 32.0000 1.9912 1.9926 417.9242 418.2933 0.0554 -1.0000 -1.0000 3951659 1578926396.90 151.4967 60.0023 32.0000 1.9899 1.9914 418.0613 418.4304 0.0553 -1.0000 -1.0000 3951738 1578926397.00 151.4967 60.0023 32.0000 1.9900 1.9915 418.0203 418.3889 0.0554 -1.0000 -1.0000 3951800 1578926397.10 151.4967 60.0023 32.0000 1.9907 1.9922 417.8377 418.2068 0.0554 -1.0000 -1.0000 3951878 1578926397.20 151.5355 60.0023 32.0000 1.9909 1.9924 417.8828 418.2522 0.0555 -1.0000 -1.0000 3951941 1578926397.30 151.5496 60.0023 32.0000 1.9901 1.9915 417.9865 418.3560 0.0554 -1.0000 -1.0000 3952003 1578926397.40 151.5496 60.0023 32.0000 1.9898 1.9912 418.0416 418.4104 0.0553 -1.0000 -1.0000 3953144 1578926397.50 151.5496 60.0023 32.0000 1.9904 1.9918 417.9571 418.3250 0.0553 -1.0000 -1.0000 3953206 1578926397.60 151.5496 60.0023 32.0000 1.9902 1.9916 417.9172 418.2866 0.0555 -1.0000 -1.0000 3953285 1578926397.70 151.5496 60.0023 32.0000 1.9892 1.9906 417.9748 418.3440 0.0554 -1.0000 -1.0000 3953331 1578926397.80 151.5496 60.0023 32.0000 1.9897 1.9912 418.0868 418.4559 0.0554 -1.0000 -1.0000 3953394 1578926397.90 151.5496 60.0023 32.0000 1.9903 1.9917 417.9633 418.3318 0.0553 -1.0000 -1.0000 3953472 1578926398.00 151.5496 60.0023 32.0000 1.9906 1.9921 417.8629 418.2327 0.0555 -1.0000 -1.0000 3953535 1578926398.10 151.5496 60.0023 32.0000 1.9898 1.9912 418.0103 418.3785 0.0553 -1.0000 -1.0000 3953597 1578926398.20 151.5496 60.0023 32.0000 1.9898 1.9912 418.0752 418.4441 0.0554 -1.0000 -1.0000 3953675 1578926398.30 151.4454 60.0023 32.0000 1.9906 1.9921 417.9291 418.2977 0.0552 -1.0000 -1.0000 3953738 1578926398.40 151.4454 60.0023 32.0000 1.9904 1.9918 417.8529 418.2220 0.0554 -1.0000 -1.0000 3953800 1578926398.50 151.4454 60.0023 32.0000 1.9893 1.9908 417.9738 418.3424 0.0554 -1.0000 -1.0000 3953863 1578926398.60 151.4454 60.0023 32.0000 1.9899 1.9913 417.9371 418.3061 0.0554 -1.0000 -1.0000 3953941 1578926398.70 151.4454 60.0023 32.0000 1.9907 1.9922 417.7556 418.1248 0.0555 -1.0000 -1.0000 3953988 1578926398.80 151.4454 60.0023 32.0000 1.9904 1.9919 417.8828 418.2511 0.0552 -1.0000 -1.0000 3954066 1578926398.90 151.5317 60.0023 32.0000 1.9900 1.9914 417.9526 418.3207 0.0552 -1.0000 -1.0000 3954128 1578926399.00 151.5770 60.0023 32.0000 1.9902 1.9917 417.9427 418.3108 0.0553 -1.0000 -1.0000 3954191 1578926399.10 151.5770 60.0023 32.0000 1.9905 1.9920 417.8580 418.2257 0.0552 -1.0000 -1.0000 3954269 1578926399.20 151.5770 60.0023 32.0000 1.9905 1.9920 417.8965 418.2644 0.0553 -1.0000 -1.0000 3954331 1578926399.30 151.5770 60.0023 32.0000 1.9902 1.9917 418.0387 418.4075 0.0554 -1.0000 -1.0000 3954409 1578926399.40 151.5770 60.0023 32.0000 1.9904 1.9919 417.9973 418.3649 0.0551 -1.0000 -1.0000 3954472 1578926399.50 151.5770 60.0023 32.0000 1.9911 1.9926 417.9443 418.3121 0.0552 -1.0000 -1.0000 3954534 1578926399.60 151.5770 60.0023 32.0000 1.9906 1.9921 418.0254 418.3934 0.0553 -1.0000 -1.0000 3954597 1578926399.70 151.5770 60.0023 32.0000 1.9902 1.9917 417.9628 418.3306 0.0552 -1.0000 -1.0000 3954659 1578926399.80 151.5770 60.0023 32.0000 1.9906 1.9920 417.8327 418.2018 0.0554 -1.0000 -1.0000 3954722 1578926399.90 151.5770 60.0023 32.0000 1.9899 1.9913 417.9411 418.3087 0.0552 -1.0000 -1.0000 3954800 1578926400.00 151.5747 60.0023 32.0000 1.9898 1.9912 417.9547 418.3229 0.0551 -1.0000 -1.0000 3954988 1578926400.10 151.4299 60.0011 32.0000 1.9896 1.9910 418.0423 418.4104 0.0552 -1.0000 -1.0000 3955050 1578926400.20 151.4299 60.0011 32.0000 1.9901 1.9915 417.9183 418.2856 0.0552 -1.0000 -1.0000 3955128 1578926400.30 151.4299 60.0011 32.0000 1.9903 1.9917 417.9046 418.2725 0.0552 -1.0000 -1.0000 3955191 1578926400.40 151.4299 60.0011 32.0000 1.9897 1.9911 418.0915 418.4601 0.0553 -1.0000 -1.0000 3955253 1578926400.50 151.4299 60.0011 32.0000 1.9908 1.9923 417.9642 418.3329 0.0553 -1.0000 -1.0000 3955378 1578926400.60 151.4299 60.0011 32.0000 1.9908 1.9923 417.9683 418.3368 0.0553 -1.0000 -1.0000 3955441 1578926400.70 151.4299 60.0011 32.0000 1.9907 1.9922 417.9704 418.3383 0.0552 -1.0000 -1.0000 3955503 1578926400.80 151.5863 60.0011 32.0000 1.9897 1.9912 418.0509 418.4202 0.0554 -1.0000 -1.0000 3955581 1578926400.90 151.5863 60.0011 32.0000 1.9901 1.9916 418.0199 418.3877 0.0552 -1.0000 -1.0000 3955644 1578926401.00 151.5863 60.0011 32.0000 1.9898 1.9912 417.9015 418.2686 0.0551 -1.0000 -1.0000 3955785 1578926401.10 151.5863 60.0011 32.0000 1.9909 1.9924 417.9397 418.3069 0.0552 -1.0000 -1.0000 3955847 1578926401.20 151.5863 60.0011 32.0000 1.9900 1.9915 418.1458 418.5148 0.0553 -1.0000 -1.0000 3955909 1578926401.30 151.5863 60.0011 32.0000 1.9906 1.9920 418.0376 418.4061 0.0553 -1.0000 -1.0000 3955988 1578926401.40 151.5675 60.0011 32.0000 1.9902 1.9916 417.9503 418.3179 0.0552 -1.0000 -1.0000 3956050 1578926401.50 151.5589 60.0011 32.0000 1.9897 1.9911 417.7487 418.1174 0.0553 -1.0000 -1.0000 3956112 1578926401.60 151.5589 60.0011 32.0000 1.9889 1.9904 417.9467 418.3146 0.0553 -1.0000 -1.0000 3956191 1578926401.70 151.5589 60.0011 32.0000 1.9901 1.9915 417.9476 418.3149 0.0551 -1.0000 -1.0000 3956253 1578926401.80 151.5589 60.0011 32.0000 1.9907 1.9922 417.9064 418.2755 0.0554 -1.0000 -1.0000 3956331 1578926401.90 151.5589 60.0011 32.0000 1.9902 1.9916 417.8494 418.2164 0.0552 -1.0000 -1.0000 3956394 1578926402.00 151.5565 60.0011 32.0000 1.9893 1.9907 417.9894 418.3576 0.0553 -1.0000 -1.0000 3956581 1578926402.10 151.5142 60.0011 32.0000 1.9903 1.9918 417.9301 418.2986 0.0553 -1.0000 -1.0000 3956644 1578926402.20 151.5142 60.0011 32.0000 1.9903 1.9918 417.9243 418.2931 0.0554 -1.0000 -1.0000 3956706 1578926402.30 151.5142 60.0011 32.0000 1.9905 1.9919 418.0863 418.4551 0.0554 -1.0000 -1.0000 3956769 1578926402.40 151.5142 60.0011 32.0000 1.9906 1.9920 418.0879 418.4569 0.0553 -1.0000 -1.0000 3956831 1578926402.50 151.5142 60.0011 32.0000 1.9901 1.9915 417.9282 418.2971 0.0554 -1.0000 -1.0000 3957660 1578926402.60 151.5020 60.0011 32.0000 1.9908 1.9923 417.8513 418.2194 0.0553 -1.0000 -1.0000 3957722 1578926402.70 151.5020 60.0011 32.0000 1.9912 1.9927 418.0103 418.3779 0.0551 -1.0000 -1.0000 3957785 1578926402.80 151.5020 60.0011 32.0000 1.9903 1.9917 418.1072 418.4754 0.0553 -1.0000 -1.0000 3957847 1578926402.90 151.5020 60.0011 32.0000 1.9904 1.9919 417.9678 418.3359 0.0553 -1.0000 -1.0000 3957909 1578926403.00 151.5020 60.0011 32.0000 1.9903 1.9918 417.8528 418.2208 0.0552 -1.0000 -1.0000 3957972 1578926403.10 151.5020 60.0011 32.0000 1.9900 1.9915 417.8978 418.2658 0.0553 -1.0000 -1.0000 3958050 1578926403.20 151.5328 60.0011 32.0000 1.9904 1.9919 417.9780 418.3462 0.0553 -1.0000 -1.0000 3958112 1578926403.30 151.5403 60.0011 32.0000 1.9915 1.9930 417.8988 418.2666 0.0552 -1.0000 -1.0000 3958206 1578926403.40 151.5403 60.0011 32.0000 1.9907 1.9921 417.9413 418.3090 0.0552 -1.0000 -1.0000 3958253 1578926403.50 151.5403 60.0011 32.0000 1.9895 1.9909 418.0323 418.4004 0.0552 -1.0000 -1.0000 3958316 1578926403.60 151.5403 60.0011 32.0000 1.9898 1.9913 418.0674 418.4355 0.0552 -1.0000 -1.0000 3958394 1578926403.70 151.5329 60.0011 32.0000 1.9905 1.9919 417.9335 418.3013 0.0552 -1.0000 -1.0000 3958456 1578926403.80 151.3893 60.0011 32.0000 1.9908 1.9923 417.8563 418.2239 0.0552 -1.0000 -1.0000 3958519 1578926403.90 151.3893 60.0011 32.0000 1.9896 1.9910 418.0311 418.3993 0.0552 -1.0000 -1.0000 3958597 1578926404.00 151.3893 60.0011 32.0000 1.9893 1.9907 418.0587 418.4262 0.0552 -1.0000 -1.0000 3958659 1578926404.10 151.3893 60.0011 32.0000 1.9903 1.9917 417.8522 418.2203 0.0553 -1.0000 -1.0000 3958784 1578926404.20 151.3893 60.0011 32.0000 1.9900 1.9915 417.8227 418.1907 0.0553 -1.0000 -1.0000 3958863 1578926404.30 151.3893 60.0011 32.0000 1.9902 1.9916 417.9247 418.2928 0.0553 -1.0000 -1.0000 3958925 1578926404.40 151.3893 60.0011 32.0000 1.9908 1.9923 417.9251 418.2935 0.0554 -1.0000 -1.0000 3958988 1578926404.50 151.3893 60.0011 32.0000 1.9902 1.9916 417.9343 418.3021 0.0551 -1.0000 -1.0000 3959050 1578926404.60 151.3893 60.0011 32.0000 1.9897 1.9911 417.9650 418.3323 0.0552 -1.0000 -1.0000 3959331 1578926404.70 151.3893 60.0011 32.0000 1.9898 1.9912 417.9432 418.3109 0.0553 -1.0000 -1.0000 3959394 1578926404.80 151.3893 60.0011 32.0000 1.9910 1.9924 417.8684 418.2360 0.0552 -1.0000 -1.0000 3959472 1578926404.90 151.5527 60.0007 32.0000 1.9904 1.9919 417.8947 418.2629 0.0553 -1.0000 -1.0000 3959535 1578926405.00 151.5527 60.0007 32.0000 1.9900 1.9915 418.0379 418.4058 0.0552 -1.0000 -1.0000 3959597 1578926405.10 151.5527 60.0007 32.0000 1.9899 1.9913 418.1072 418.4746 0.0551 -1.0000 -1.0000 4000081 1578926405.20 151.5527 60.0007 32.0000 1.9910 1.9925 417.8897 418.2580 0.0553 -1.0000 -1.0000 4000144 1578926405.30 151.5527 60.0007 32.0000 1.9904 1.9918 417.8810 418.2486 0.0552 -1.0000 -1.0000 4000222 1578926405.40 151.4910 60.0007 32.0000 1.9890 1.9904 418.0820 418.4498 0.0552 -1.0000 -1.0000 4000284 1578926405.50 151.4727 60.0007 32.0000 1.9901 1.9916 418.0373 418.4053 0.0553 -1.0000 -1.0000 4000347 1578926405.60 151.4727 60.0007 32.0000 1.9905 1.9919 417.8819 418.2512 0.0554 -1.0000 -1.0000 4000534 1578926405.70 151.4727 60.0007 32.0000 1.9909 1.9924 417.9754 418.3431 0.0552 -1.0000 -1.0000 4000597 1578926405.80 151.4727 60.0007 32.0000 1.9898 1.9912 418.0668 418.4350 0.0552 -1.0000 -1.0000 4000659 1578926405.90 151.4727 60.0007 32.0000 1.9896 1.9910 418.1790 418.5460 0.0551 -1.0000 -1.0000 4000737 1578926406.00 151.4300 60.0007 32.0000 1.9897 1.9912 418.0878 418.4549 0.0551 -1.0000 -1.0000 4000800 1578926406.10 151.4300 60.0007 32.0000 1.9908 1.9923 417.8731 418.2402 0.0551 -1.0000 -1.0000 4000862 1578926406.20 151.4300 60.0007 32.0000 1.9899 1.9913 417.9513 418.3195 0.0553 -1.0000 -1.0000 4001503 1578926406.30 151.4300 60.0007 32.0000 1.9892 1.9907 418.1626 418.5308 0.0552 -1.0000 -1.0000 4001550 1578926406.40 151.4300 60.0007 32.0000 1.9894 1.9908 418.1370 418.5048 0.0552 -1.0000 -1.0000 4001628 1578926406.50 151.4300 60.0007 32.0000 1.9907 1.9921 417.9764 418.3429 0.0552 -1.0000 -1.0000 4001706 1578926406.60 151.5434 60.0007 32.0000 1.9905 1.9920 418.0244 418.3937 0.0553 -1.0000 -1.0000 4001769 1578926406.70 151.5434 60.0007 32.0000 1.9902 1.9916 418.1858 418.5535 0.0552 -1.0000 -1.0000 4001831 1578926406.80 151.5434 60.0007 32.0000 1.9901 1.9916 418.1099 418.4770 0.0550 -1.0000 -1.0000 4001909 1578926406.90 151.5434 60.0007 32.0000 1.9905 1.9920 417.9162 418.2819 0.0550 -1.0000 -1.0000 4001972 1578926407.00 151.5434 60.0007 32.0000 1.9902 1.9916 418.0128 418.3800 0.0552 -1.0000 -1.0000 4002034 1578926407.10 151.5434 60.0007 32.0000 1.9892 1.9907 418.1333 418.5013 0.0552 -1.0000 -1.0000 4002097 1578926407.20 151.6271 60.0007 32.0000 1.9902 1.9916 418.1535 418.5207 0.0551 -1.0000 -1.0000 4002159 1578926407.30 151.6271 60.0007 32.0000 1.9903 1.9917 417.9418 418.3095 0.0552 -1.0000 -1.0000 4002238 1578926407.40 151.6271 60.0007 32.0000 1.9898 1.9913 417.9411 418.3095 0.0553 -1.0000 -1.0000 4002300 1578926407.50 151.6271 60.0007 32.0000 1.9903 1.9917 418.1295 418.4963 0.0551 -1.0000 -1.0000 4002363 1578926407.60 151.6271 60.0007 32.0000 1.9899 1.9913 418.1295 418.4984 0.0554 -1.0000 -1.0000 4002425 1578926407.70 151.6271 60.0007 32.0000 1.9905 1.9919 418.0220 418.3905 0.0552 -1.0000 -1.0000 4002503 1578926407.80 151.5119 60.0007 32.0000 1.9900 1.9914 418.0481 418.4158 0.0552 -1.0000 -1.0000 4002566 1578926407.90 151.4708 60.0007 32.0000 1.9895 1.9909 418.1178 418.4852 0.0551 -1.0000 -1.0000 4002628 1578926408.00 151.4708 60.0007 32.0000 1.9902 1.9916 418.0094 418.3768 0.0551 -1.0000 -1.0000 4002706 1578926408.10 151.4708 60.0007 32.0000 1.9913 1.9927 417.9444 418.3120 0.0552 -1.0000 -1.0000 4002769 1578926408.20 151.4708 60.0007 32.0000 1.9907 1.9922 417.9694 418.3363 0.0551 -1.0000 -1.0000 4003003 1578926408.30 151.4708 60.0007 32.0000 1.9896 1.9911 418.0434 418.4105 0.0552 -1.0000 -1.0000 4003066 1578926408.40 151.4708 60.0007 32.0000 1.9895 1.9910 418.1578 418.5249 0.0550 -1.0000 -1.0000 4003128 1578926408.50 151.4708 60.0007 32.0000 1.9902 1.9916 417.8988 418.2658 0.0551 -1.0000 -1.0000 4003191 1578926408.60 151.4708 60.0007 32.0000 1.9907 1.9921 417.9234 418.2909 0.0552 -1.0000 -1.0000 4003253 1578926408.70 151.4708 60.0007 32.0000 1.9908 1.9923 417.9383 418.3054 0.0551 -1.0000 -1.0000 4003488 1578926408.80 151.4708 60.0007 32.0000 1.9898 1.9912 418.2407 418.6087 0.0552 -1.0000 -1.0000 4003566 1578926408.90 151.5077 60.0007 32.0000 1.9906 1.9921 418.0676 418.4350 0.0552 -1.0000 -1.0000 4003628 1578926409.00 151.5134 60.0007 32.0000 1.9906 1.9921 417.8377 418.2055 0.0552 -1.0000 -1.0000 4003691 1578926409.10 151.5134 60.0007 32.0000 1.9898 1.9912 417.9955 418.3633 0.0552 -1.0000 -1.0000 4003769 1578926409.20 151.5134 60.0007 32.0000 1.9896 1.9910 418.0243 418.3915 0.0551 -1.0000 -1.0000 4003831 1578926409.30 151.5134 60.0007 32.0000 1.9904 1.9918 417.9275 418.2944 0.0551 -1.0000 -1.0000 4003894 1578926409.40 151.5134 60.0007 32.0000 1.9899 1.9914 417.8990 418.2670 0.0553 -1.0000 -1.0000 4003972 1578926409.50 151.5329 60.0007 32.0000 1.9889 1.9904 418.0425 418.4094 0.0551 -1.0000 -1.0000 4004019 1578926409.60 151.5329 60.0007 32.0000 1.9895 1.9909 418.0909 418.4581 0.0550 -1.0000 -1.0000 4004097 1578926409.70 151.5329 60.0007 32.0000 1.9904 1.9918 417.9441 418.3110 0.0551 -1.0000 -1.0000 4004160 1578926409.80 151.5329 60.0007 32.0000 1.9904 1.9918 417.9518 418.3192 0.0551 -1.0000 -1.0000 4004300 1578926409.90 151.5329 60.0007 32.0000 1.9896 1.9910 418.0489 418.4160 0.0551 -1.0000 -1.0000 4004363 1578926410.00 151.4618 60.0017 32.0000 1.9896 1.9911 418.1167 418.4843 0.0551 -1.0000 -1.0000 4004425 1578926410.10 151.4575 60.0018 32.0000 1.9895 1.9909 417.9656 418.3325 0.0551 -1.0000 -1.0000 4004488 1578926410.20 151.4575 60.0018 32.0000 1.9901 1.9915 417.7949 418.1622 0.0552 -1.0000 -1.0000 4004566 1578926410.30 151.4575 60.0018 32.0000 1.9905 1.9919 418.1046 418.4716 0.0551 -1.0000 -1.0000 4004816 1578926410.40 151.4575 60.0018 32.0000 1.9898 1.9912 418.0938 418.4598 0.0549 -1.0000 -1.0000 4004878 1578926410.50 151.4575 60.0018 32.0000 1.9905 1.9920 417.9389 418.3054 0.0550 -1.0000 -1.0000 4004956 1578926410.60 151.4575 60.0018 32.0000 1.9905 1.9920 417.9156 418.2820 0.0550 -1.0000 -1.0000 4005019 1578926410.70 151.4752 60.0018 32.0000 1.9901 1.9916 418.1128 418.4797 0.0551 -1.0000 -1.0000 4005081 1578926410.80 151.4752 60.0018 32.0000 1.9902 1.9917 418.0797 418.4476 0.0552 -1.0000 -1.0000 4005378 1578926410.90 151.4752 60.0018 32.0000 1.9907 1.9922 417.9016 418.2690 0.0551 -1.0000 -1.0000 4005441 1578926411.00 151.4752 60.0018 32.0000 1.9899 1.9914 418.0100 418.3765 0.0552 -1.0000 -1.0000 4005503 1578926411.10 151.4752 60.0018 32.0000 1.9893 1.9907 418.1022 418.4702 0.0552 -1.0000 -1.0000 4005581 1578926411.20 151.5976 60.0018 32.0000 1.9898 1.9913 418.0421 418.4085 0.0550 -1.0000 -1.0000 4005644 1578926411.30 151.6158 60.0018 32.0000 1.9899 1.9913 417.8718 418.2399 0.0552 -1.0000 -1.0000 4005831 1578926411.40 151.6158 60.0018 32.0000 1.9898 1.9913 418.0727 418.4403 0.0552 -1.0000 -1.0000 4005894 1578926411.50 151.6158 60.0018 32.0000 1.9900 1.9914 418.1639 418.5317 0.0552 -1.0000 -1.0000 4005972 1578926411.60 151.6158 60.0018 32.0000 1.9901 1.9915 417.9070 418.2745 0.0552 -1.0000 -1.0000 4006035 1578926411.70 151.6100 60.0018 32.0000 1.9910 1.9925 417.9050 418.2720 0.0551 -1.0000 -1.0000 4006097 1578926411.80 151.5715 60.0018 32.0000 1.9903 1.9917 418.0619 418.4295 0.0552 -1.0000 -1.0000 4007112 1578926411.90 151.5715 60.0018 32.0000 1.9897 1.9911 418.0573 418.4251 0.0552 -1.0000 -1.0000 4007175 1578926412.00 151.5715 60.0018 32.0000 1.9899 1.9913 418.0543 418.4213 0.0550 -1.0000 -1.0000 4007238 1578926412.10 151.5715 60.0018 32.0000 1.9907 1.9921 417.8084 418.1758 0.0553 -1.0000 -1.0000 4007300 1578926412.20 151.5715 60.0018 32.0000 1.9905 1.9919 417.9189 418.2855 0.0551 -1.0000 -1.0000 4007378 1578926412.30 151.5116 60.0018 32.0000 1.9900 1.9914 418.1178 418.4857 0.0552 -1.0000 -1.0000 4007441 1578926412.40 151.5116 60.0018 32.0000 1.9902 1.9916 418.0224 418.3900 0.0551 -1.0000 -1.0000 4007503 1578926412.50 151.5116 60.0018 32.0000 1.9910 1.9924 417.8809 418.2485 0.0552 -1.0000 -1.0000 4007581 1578926412.60 151.5116 60.0018 32.0000 1.9903 1.9918 418.1179 418.4859 0.0552 -1.0000 -1.0000 4007644 1578926412.70 151.5116 60.0018 32.0000 1.9901 1.9916 418.1149 418.4826 0.0551 -1.0000 -1.0000 4007706 1578926412.80 151.5116 60.0018 32.0000 1.9909 1.9924 417.8773 418.2441 0.0551 -1.0000 -1.0000 4007785 1578926412.90 151.5116 60.0018 32.0000 1.9913 1.9927 417.9196 418.2858 0.0550 -1.0000 -1.0000 4007831 1578926413.00 151.5116 60.0018 32.0000 1.9898 1.9913 418.0226 418.3903 0.0552 -1.0000 -1.0000 4007909 1578926413.10 151.5116 60.0018 32.0000 1.9896 1.9911 418.0887 418.4563 0.0552 -1.0000 -1.0000 4007972 1578926413.20 151.5116 60.0018 32.0000 1.9901 1.9916 417.8784 418.2453 0.0551 -1.0000 -1.0000 4008035 1578926413.30 151.5822 60.0018 32.0000 1.9903 1.9918 417.8677 418.2354 0.0552 -1.0000 -1.0000 4008112 1578926413.40 151.4026 60.0018 32.0000 1.9901 1.9916 418.0046 418.3718 0.0551 -1.0000 -1.0000 4008175 1578926413.50 151.4026 60.0018 32.0000 1.9902 1.9916 418.0976 418.4648 0.0551 -1.0000 -1.0000 4008238 1578926413.60 151.4026 60.0018 32.0000 1.9908 1.9922 417.8329 418.2002 0.0552 -1.0000 -1.0000 4008316 1578926413.70 151.4026 60.0018 32.0000 1.9902 1.9917 417.9590 418.3265 0.0551 -1.0000 -1.0000 4008363 1578926413.80 151.4026 60.0018 32.0000 1.9898 1.9912 418.0941 418.4619 0.0552 -1.0000 -1.0000 4008425 1578926413.90 151.4026 60.0018 32.0000 1.9902 1.9916 417.9895 418.3569 0.0551 -1.0000 -1.0000 4008503 1578926414.00 151.4026 60.0018 32.0000 1.9912 1.9926 417.8573 418.2238 0.0550 -1.0000 -1.0000 4008566 1578926414.10 151.4026 60.0018 32.0000 1.9899 1.9913 417.9402 418.3073 0.0552 -1.0000 -1.0000 4008628 1578926414.20 151.4026 60.0018 32.0000 1.9895 1.9910 418.0522 418.4196 0.0551 -1.0000 -1.0000 4008706 1578926414.30 151.4026 60.0018 32.0000 1.9903 1.9917 417.9810 418.3476 0.0551 -1.0000 -1.0000 4008769 1578926414.40 151.4026 60.0018 32.0000 1.9905 1.9919 417.8856 418.2530 0.0551 -1.0000 -1.0000 4009050 1578926414.50 151.4026 60.0018 32.0000 1.9907 1.9922 418.0308 418.3983 0.0552 -1.0000 -1.0000 4009112 1578926414.60 151.4026 60.0018 32.0000 1.9895 1.9909 418.0708 418.4370 0.0550 -1.0000 -1.0000 4009175 1578926414.70 151.4026 60.0018 32.0000 1.9910 1.9924 418.0333 418.4001 0.0551 -1.0000 -1.0000 4009253 1578926414.80 151.4026 60.0018 32.0000 1.9898 1.9912 417.9275 418.2952 0.0552 -1.0000 -1.0000 4009316 1578926414.90 151.4026 60.0018 32.0000 1.9891 1.9905 418.1295 418.4972 0.0551 -1.0000 -1.0000 4009503 1578926415.00 151.4026 60.0018 32.0000 1.9898 1.9912 418.0338 418.4003 0.0551 -1.0000 -1.0000 4009566 1578926415.10 151.5454 60.0012 32.0000 1.9900 1.9914 417.8661 418.2339 0.0552 -1.0000 -1.0000 4009644 1578926415.20 151.5498 60.0012 32.0000 1.9894 1.9908 417.8198 418.1867 0.0551 -1.0000 -1.0000 4009706 1578926415.30 151.4253 60.0012 32.0000 1.9892 1.9906 418.0394 418.4060 0.0551 -1.0000 -1.0000 4009785 1578926415.40 151.4253 60.0012 32.0000 1.9887 1.9901 418.0398 418.4075 0.0552 -1.0000 -1.0000 4009847 1578926415.50 151.4253 60.0012 32.0000 1.9901 1.9915 417.8691 418.2363 0.0551 -1.0000 -1.0000 4009909 1578926415.60 151.4253 60.0012 32.0000 1.9905 1.9919 417.8458 418.2115 0.0549 -1.0000 -1.0000 4009972 1578926415.70 151.4451 60.0012 32.0000 1.9890 1.9905 418.0606 418.4274 0.0551 -1.0000 -1.0000 4010066 1578926415.80 151.4451 60.0012 32.0000 1.9898 1.9912 418.1061 418.4726 0.0550 -1.0000 -1.0000 4010128 1578926415.90 151.4451 60.0012 32.0000 1.9901 1.9915 417.9594 418.3270 0.0552 -1.0000 -1.0000 4010534 1578926416.00 151.4451 60.0012 32.0000 1.9903 1.9917 417.9806 418.3467 0.0550 -1.0000 -1.0000 4010597 1578926416.10 151.4451 60.0012 32.0000 1.9895 1.9910 418.0748 418.4421 0.0552 -1.0000 -1.0000 4010659 1578926416.20 151.5613 60.0012 32.0000 1.9898 1.9912 418.0116 418.3798 0.0552 -1.0000 -1.0000 4010722 1578926416.30 151.5613 60.0012 32.0000 1.9906 1.9921 417.8373 418.2034 0.0551 -1.0000 -1.0000 4010784 1578926416.40 151.5613 60.0012 32.0000 1.9907 1.9921 418.0110 418.3792 0.0552 -1.0000 -1.0000 4010863 1578926416.50 151.5613 60.0012 32.0000 1.9894 1.9908 418.0974 418.4658 0.0553 -1.0000 -1.0000 4011097 1578926416.60 151.5613 60.0012 32.0000 1.9900 1.9914 418.0499 418.4171 0.0551 -1.0000 -1.0000 4011159 1578926416.70 151.5549 60.0012 32.0000 1.9909 1.9923 417.8703 418.2377 0.0551 -1.0000 -1.0000 4011222 1578926416.80 151.5492 60.0012 32.0000 1.9909 1.9923 418.0040 418.3711 0.0551 -1.0000 -1.0000 4011285 1578926416.90 151.5492 60.0012 32.0000 1.9895 1.9909 418.0397 418.4067 0.0551 -1.0000 -1.0000 4011347 1578926417.00 151.5492 60.0012 32.0000 1.9896 1.9911 417.9617 418.3298 0.0553 -1.0000 -1.0000 4011800 1578926417.10 151.5492 60.0012 32.0000 1.9897 1.9911 417.9710 418.3390 0.0551 -1.0000 -1.0000 4011863 1578926417.20 151.5492 60.0012 32.0000 1.9904 1.9919 418.1220 418.4893 0.0552 -1.0000 -1.0000 4011925 1578926417.30 151.4616 60.0012 32.0000 1.9902 1.9916 418.0523 418.4206 0.0552 -1.0000 -1.0000 4012003 1578926417.40 151.4616 60.0012 32.0000 1.9905 1.9920 417.8915 418.2598 0.0552 -1.0000 -1.0000 4012066 1578926417.50 151.4616 60.0012 32.0000 1.9904 1.9918 417.8736 418.2421 0.0553 -1.0000 -1.0000 4012238 1578926417.60 151.4616 60.0012 32.0000 1.9901 1.9915 418.0943 418.4616 0.0551 -1.0000 -1.0000 4012316 1578926417.70 151.4616 60.0012 32.0000 1.9896 1.9910 418.0734 418.4416 0.0552 -1.0000 -1.0000 4012378 1578926417.80 151.4616 60.0012 32.0000 1.9914 1.9929 417.9509 418.3186 0.0552 -1.0000 -1.0000 4012441 1578926417.90 151.4616 60.0012 32.0000 1.9898 1.9912 417.9952 418.3624 0.0551 -1.0000 -1.0000 4012519 1578926418.00 151.4616 60.0012 32.0000 1.9898 1.9912 418.1561 418.5241 0.0553 -1.0000 -1.0000 4013003 1578926418.10 151.4616 60.0012 32.0000 1.9905 1.9919 418.0425 418.4107 0.0552 -1.0000 -1.0000 4013066 1578926418.20 151.4616 60.0012 32.0000 1.9908 1.9922 417.9902 418.3573 0.0551 -1.0000 -1.0000 4013128 1578926418.30 151.5308 60.0012 32.0000 1.9894 1.9908 418.0016 418.3687 0.0551 -1.0000 -1.0000 4013191 1578926418.40 151.5647 60.0012 32.0000 1.9891 1.9906 418.1061 418.4743 0.0552 -1.0000 -1.0000 4013253 1578926418.50 151.5918 60.0012 32.0000 1.9906 1.9920 418.0344 418.4012 0.0551 -1.0000 -1.0000 4013331 1578926418.60 151.5918 60.0012 32.0000 1.9907 1.9921 417.9165 418.2845 0.0553 -1.0000 -1.0000 4013535 1578926418.70 151.5918 60.0012 32.0000 1.9901 1.9916 418.1319 418.5003 0.0553 -1.0000 -1.0000 4013597 1578926418.80 151.5918 60.0012 32.0000 1.9894 1.9909 418.0188 418.3865 0.0551 -1.0000 -1.0000 4013675 1578926418.90 151.5918 60.0012 32.0000 1.9906 1.9920 418.0318 418.3991 0.0551 -1.0000 -1.0000 4013738 1578926419.00 151.4860 60.0012 32.0000 1.9907 1.9921 417.8621 418.2291 0.0551 -1.0000 -1.0000 4013800 1578926419.10 151.4538 60.0012 32.0000 1.9899 1.9914 417.8249 418.1917 0.0550 -1.0000 -1.0000 4014003 1578926419.20 151.4538 60.0012 32.0000 1.9900 1.9915 418.0139 418.3818 0.0553 -1.0000 -1.0000 4014066 1578926419.30 151.4538 60.0012 32.0000 1.9902 1.9916 418.0632 418.4294 0.0550 -1.0000 -1.0000 4014128 1578926419.40 151.4538 60.0012 32.0000 1.9901 1.9915 417.9413 418.3074 0.0550 -1.0000 -1.0000 4014191 1578926419.50 151.4538 60.0012 32.0000 1.9904 1.9918 418.0383 418.4057 0.0552 -1.0000 -1.0000 4014253 1578926419.60 151.4538 60.0012 32.0000 1.9906 1.9920 418.0164 418.3844 0.0552 -1.0000 -1.0000 4014331 1578926419.70 151.4823 60.0011 32.0000 1.9908 1.9923 417.8842 418.2516 0.0551 -1.0000 -1.0000 4014394 1578926419.80 151.4834 60.0011 32.0000 1.9908 1.9923 417.9528 418.3197 0.0551 -1.0000 -1.0000 4014456 1578926419.90 151.4834 60.0011 32.0000 1.9895 1.9910 418.0719 418.4390 0.0551 -1.0000 -1.0000 4014534 1578926420.00 151.4834 60.0011 32.0000 1.9901 1.9916 417.9266 418.2945 0.0552 -1.0000 -1.0000 4014597 1578926420.10 151.4834 60.0011 32.0000 1.9913 1.9927 417.8674 418.2341 0.0551 -1.0000 -1.0000 4014659 1578926420.20 151.4635 60.0011 32.0000 1.9894 1.9908 418.0582 418.4252 0.0551 -1.0000 -1.0000 4014722 1578926420.30 151.4635 60.0011 32.0000 1.9903 1.9918 418.1557 418.5229 0.0551 -1.0000 -1.0000 4014784 1578926420.40 151.4635 60.0011 32.0000 1.9901 1.9915 418.0119 418.3791 0.0551 -1.0000 -1.0000 4014847 1578926420.50 151.4635 60.0011 32.0000 1.9904 1.9918 417.9341 418.3018 0.0552 -1.0000 -1.0000 4014925 1578926420.60 151.4635 60.0011 32.0000 1.9899 1.9913 418.0302 418.3978 0.0551 -1.0000 -1.0000 4015050 1578926420.70 151.4635 60.0011 32.0000 1.9895 1.9910 418.0491 418.4165 0.0552 -1.0000 -1.0000 4015112 1578926420.80 151.4578 60.0011 32.0000 1.9905 1.9919 417.9177 418.2858 0.0552 -1.0000 -1.0000 4015191 1578926420.90 151.4578 60.0011 32.0000 1.9909 1.9923 417.9139 418.2813 0.0552 -1.0000 -1.0000 4015253 1578926421.00 151.4578 60.0011 32.0000 1.9896 1.9910 418.0547 418.4225 0.0552 -1.0000 -1.0000 4015316 1578926421.10 151.4578 60.0011 32.0000 1.9895 1.9910 417.9892 418.3566 0.0552 -1.0000 -1.0000 4016066 1578926421.20 151.4578 60.0011 32.0000 1.9900 1.9915 417.8681 418.2359 0.0553 -1.0000 -1.0000 4016128 1578926421.30 151.4578 60.0011 32.0000 1.9910 1.9924 417.9264 418.2938 0.0551 -1.0000 -1.0000 4016206 1578926421.40 151.4578 60.0011 32.0000 1.9899 1.9914 418.0880 418.4541 0.0549 -1.0000 -1.0000 4016269 1578926421.50 151.4578 60.0011 32.0000 1.9909 1.9924 418.0962 418.4633 0.0552 -1.0000 -1.0000 4016331 1578926421.60 151.4578 60.0011 32.0000 1.9911 1.9925 417.9157 418.2836 0.0552 -1.0000 -1.0000 4016409 1578926421.70 151.4578 60.0011 32.0000 1.9910 1.9924 417.9931 418.3596 0.0550 -1.0000 -1.0000 4016472 1578926421.80 151.4578 60.0011 32.0000 1.9907 1.9922 418.1083 418.4761 0.0552 -1.0000 -1.0000 4016534 1578926421.90 151.5591 60.0011 32.0000 1.9903 1.9917 417.9338 418.3017 0.0552 -1.0000 -1.0000 4016597 1578926422.00 151.5672 60.0011 32.0000 1.9907 1.9922 417.9821 418.3495 0.0552 -1.0000 -1.0000 4016659 1578926422.10 151.5672 60.0011 32.0000 1.9898 1.9913 418.1080 418.4768 0.0553 -1.0000 -1.0000 4016737 1578926422.20 151.5672 60.0011 32.0000 1.9904 1.9918 418.0494 418.4166 0.0551 -1.0000 -1.0000 4016800 1578926422.30 151.5672 60.0011 32.0000 1.9902 1.9916 417.8482 418.2153 0.0551 -1.0000 -1.0000 4016863 1578926422.40 151.5939 60.0011 32.0000 1.9907 1.9922 417.9374 418.3045 0.0551 -1.0000 -1.0000 4016925 1578926422.50 151.6407 60.0011 32.0000 1.9909 1.9923 418.1359 418.5023 0.0550 -1.0000 -1.0000 4017003 1578926422.60 151.6407 60.0011 32.0000 1.9912 1.9927 418.0771 418.4447 0.0552 -1.0000 -1.0000 4017066 1578926422.70 151.6407 60.0011 32.0000 1.9907 1.9922 417.8930 418.2613 0.0553 -1.0000 -1.0000 4017394 1578926422.80 151.6407 60.0011 32.0000 1.9903 1.9918 417.9724 418.3397 0.0552 -1.0000 -1.0000 4017472 1578926422.90 151.6407 60.0011 32.0000 1.9902 1.9917 418.0856 418.4542 0.0553 -1.0000 -1.0000 4017535 1578926423.00 151.6407 60.0011 32.0000 1.9915 1.9929 418.0204 418.3883 0.0552 -1.0000 -1.0000 4017597 1578926423.10 151.6407 60.0011 32.0000 1.9914 1.9929 417.9298 418.2974 0.0551 -1.0000 -1.0000 4017660 1578926423.20 151.6407 60.0011 32.0000 1.9909 1.9923 418.1002 418.4673 0.0550 -1.0000 -1.0000 4018035 1578926423.30 151.6407 60.0011 32.0000 1.9904 1.9918 418.1381 418.5049 0.0550 -1.0000 -1.0000 4018112 1578926423.40 151.6407 60.0011 32.0000 1.9915 1.9930 417.9402 418.3070 0.0551 -1.0000 -1.0000 4018175 1578926423.50 151.6237 60.0011 32.0000 1.9913 1.9927 417.9193 418.2867 0.0552 -1.0000 -1.0000 4018237 1578926423.60 151.6154 60.0011 32.0000 1.9901 1.9916 418.0053 418.3730 0.0552 -1.0000 -1.0000 4018300 1578926423.70 151.6154 60.0011 32.0000 1.9897 1.9912 418.1566 418.5245 0.0552 -1.0000 -1.0000 4018534 1578926423.80 151.6154 60.0011 32.0000 1.9906 1.9921 418.0640 418.4316 0.0552 -1.0000 -1.0000 4018597 1578926423.90 151.6154 60.0011 32.0000 1.9906 1.9920 417.9083 418.2760 0.0551 -1.0000 -1.0000 4018675 1578926424.00 151.6154 60.0011 32.0000 1.9898 1.9913 418.0626 418.4299 0.0552 -1.0000 -1.0000 4018737 1578926424.10 151.4386 60.0011 32.0000 1.9898 1.9913 418.0490 418.4167 0.0552 -1.0000 -1.0000 4018800 1578926424.20 151.4386 60.0011 32.0000 1.9908 1.9922 417.9788 418.3454 0.0551 -1.0000 -1.0000 4019034 1578926424.30 151.4386 60.0011 32.0000 1.9908 1.9922 417.9119 418.2795 0.0551 -1.0000 -1.0000 4019097 1578926424.40 151.4386 60.0011 32.0000 1.9903 1.9918 418.0034 418.3709 0.0552 -1.0000 -1.0000 4019159 1578926424.50 151.4386 60.0011 32.0000 1.9903 1.9918 418.1460 418.5131 0.0551 -1.0000 -1.0000 4019237 1578926424.60 151.4386 60.0011 32.0000 1.9900 1.9915 417.9972 418.3637 0.0550 -1.0000 -1.0000 4019300 1578926424.70 151.4702 60.0010 32.0000 1.9906 1.9921 417.9549 418.3218 0.0551 -1.0000 -1.0000 4019363 1578926424.80 151.5228 60.0010 32.0000 1.9904 1.9919 418.1652 418.5335 0.0552 -1.0000 -1.0000 4019441 1578926424.90 151.5228 60.0010 32.0000 1.9898 1.9913 418.0874 418.4547 0.0551 -1.0000 -1.0000 4019503 1578926425.00 151.5228 60.0010 32.0000 1.9910 1.9924 417.9359 418.3040 0.0553 -1.0000 -1.0000 4019566 1578926425.10 151.5228 60.0010 32.0000 1.9915 1.9929 417.8729 418.2401 0.0551 -1.0000 -1.0000 4019628 1578926425.20 151.5228 60.0010 32.0000 1.9903 1.9917 418.1273 418.4953 0.0552 -1.0000 -1.0000 4019691 1578926425.30 151.5781 60.0010 32.0000 1.9910 1.9925 418.0560 418.4233 0.0551 -1.0000 -1.0000 4020284 1578926425.40 151.5781 60.0010 32.0000 1.9914 1.9928 417.9476 418.3146 0.0551 -1.0000 -1.0000 4020347 1578926425.50 151.5781 60.0010 32.0000 1.9910 1.9924 417.9660 418.3334 0.0551 -1.0000 -1.0000 4020409 1578926425.60 151.5781 60.0010 32.0000 1.9891 1.9905 418.0779 418.4443 0.0549 -1.0000 -1.0000 4020487 1578926425.70 151.5781 60.0010 32.0000 1.9896 1.9910 418.1168 418.4837 0.0551 -1.0000 -1.0000 4020550 1578926425.80 151.4700 60.0010 32.0000 1.9906 1.9920 418.0408 418.4076 0.0551 -1.0000 -1.0000 4020612 1578926425.90 151.4381 60.0010 32.0000 1.9912 1.9926 417.8444 418.2118 0.0551 -1.0000 -1.0000 4020691 1578926426.00 151.4381 60.0010 32.0000 1.9896 1.9911 417.9029 418.2709 0.0553 -1.0000 -1.0000 4020753 1578926426.10 151.4381 60.0010 32.0000 1.9891 1.9905 418.0139 418.3814 0.0552 -1.0000 -1.0000 4020816 1578926426.20 151.4381 60.0010 32.0000 1.9890 1.9904 418.0314 418.3992 0.0552 -1.0000 -1.0000 4020894 1578926426.30 151.4381 60.0010 32.0000 1.9905 1.9919 418.0091 418.3777 0.0554 -1.0000 -1.0000 4021019 1578926426.40 151.4428 60.0010 32.0000 1.9896 1.9911 418.1113 418.4793 0.0552 -1.0000 -1.0000 4021081 1578926426.50 151.5694 60.0010 32.0000 1.9902 1.9916 418.0406 418.4070 0.0551 -1.0000 -1.0000 4021159 1578926426.60 151.5694 60.0010 32.0000 1.9910 1.9924 417.9278 418.2958 0.0552 -1.0000 -1.0000 4021222 1578926426.70 151.5694 60.0010 32.0000 1.9905 1.9920 417.8736 418.2406 0.0551 -1.0000 -1.0000 4021285 1578926426.80 151.5694 60.0010 32.0000 1.9902 1.9917 418.0425 418.4109 0.0553 -1.0000 -1.0000 4022097 1578926426.90 151.5694 60.0010 32.0000 1.9901 1.9915 418.0852 418.4535 0.0553 -1.0000 -1.0000 4022160 1578926427.00 151.5694 60.0010 32.0000 1.9902 1.9917 418.0435 418.4111 0.0552 -1.0000 -1.0000 4022222 1578926427.10 151.5694 60.0010 32.0000 1.9908 1.9923 417.8857 418.2530 0.0552 -1.0000 -1.0000 4022300 1578926427.20 151.5694 60.0010 32.0000 1.9900 1.9915 418.0487 418.4173 0.0553 -1.0000 -1.0000 4022363 1578926427.30 151.5694 60.0010 32.0000 1.9897 1.9912 418.1530 418.5218 0.0554 -1.0000 -1.0000 4022425 1578926427.40 151.5694 60.0010 32.0000 1.9908 1.9923 418.0037 418.3711 0.0552 -1.0000 -1.0000 4022487 1578926427.50 151.5694 60.0010 32.0000 1.9906 1.9920 417.9961 418.3637 0.0552 -1.0000 -1.0000 4022550 1578926427.60 151.4837 60.0010 32.0000 1.9894 1.9908 418.0819 418.4501 0.0553 -1.0000 -1.0000 4022628 1578926427.70 151.4837 60.0010 32.0000 1.9900 1.9915 418.1158 418.4847 0.0553 -1.0000 -1.0000 4022691 1578926427.80 151.4837 60.0010 32.0000 1.9910 1.9924 417.8816 418.2482 0.0550 -1.0000 -1.0000 4022753 1578926427.90 151.4837 60.0010 32.0000 1.9905 1.9919 417.9254 418.2923 0.0552 -1.0000 -1.0000 4022831 1578926428.00 151.4837 60.0010 32.0000 1.9901 1.9915 418.0853 418.4536 0.0553 -1.0000 -1.0000 4022894 1578926428.10 151.4870 60.0010 32.0000 1.9897 1.9911 418.1075 418.4743 0.0550 -1.0000 -1.0000 4022956 1578926428.20 151.4885 60.0010 32.0000 1.9913 1.9927 418.0013 418.3680 0.0551 -1.0000 -1.0000 4023019 1578926428.30 151.4885 60.0010 32.0000 1.9900 1.9915 417.9054 418.2726 0.0551 -1.0000 -1.0000 4023503 1578926428.40 151.4885 60.0010 32.0000 1.9899 1.9913 418.0255 418.3937 0.0552 -1.0000 -1.0000 4023566 1578926428.50 151.4885 60.0010 32.0000 1.9900 1.9914 418.2070 418.5748 0.0552 -1.0000 -1.0000 4023644 1578926428.60 151.4885 60.0010 32.0000 1.9901 1.9915 417.9797 418.3474 0.0552 -1.0000 -1.0000 4023706 1578926428.70 151.4885 60.0010 32.0000 1.9903 1.9918 417.9773 418.3442 0.0551 -1.0000 -1.0000 4023769 1578926428.80 151.4885 60.0010 32.0000 1.9890 1.9904 418.1350 418.5028 0.0552 -1.0000 -1.0000 4023847 1578926428.90 151.4885 60.0010 32.0000 1.9896 1.9910 418.1004 418.4687 0.0553 -1.0000 -1.0000 4023909 1578926429.00 151.4885 60.0010 32.0000 1.9909 1.9923 417.8640 418.2311 0.0551 -1.0000 -1.0000 4023972 1578926429.10 151.4885 60.0010 32.0000 1.9903 1.9917 417.8986 418.2663 0.0553 -1.0000 -1.0000 4024050 1578926429.20 151.4885 60.0010 32.0000 1.9897 1.9912 418.0590 418.4272 0.0552 -1.0000 -1.0000 4024112 1578926429.30 151.4403 60.0010 32.0000 1.9895 1.9910 418.0385 418.4065 0.0553 -1.0000 -1.0000 4024191 1578926429.40 151.4050 60.0010 32.0000 1.9908 1.9923 417.8849 418.2523 0.0552 -1.0000 -1.0000 4024253 1578926429.50 151.4050 60.0010 32.0000 1.9905 1.9920 417.9010 418.2686 0.0552 -1.0000 -1.0000 4024316 1578926429.60 151.4050 60.0010 32.0000 1.9895 1.9910 418.0270 418.3944 0.0551 -1.0000 -1.0000 4024378 1578926429.70 151.4050 60.0010 32.0000 1.9896 1.9910 418.0511 418.4187 0.0552 -1.0000 -1.0000 4024441 1578926429.80 151.4050 60.0010 32.0000 1.9902 1.9917 417.7659 418.1339 0.0552 -1.0000 -1.0000 4024503 1578926429.90 151.4210 60.0012 32.0000 1.9898 1.9912 417.9676 418.3348 0.0551 -1.0000 -1.0000 4024581 1578926430.00 151.4504 60.0017 32.0000 1.9898 1.9912 418.0760 418.4428 0.0551 -1.0000 -1.0000 4024644 1578926430.10 151.4504 60.0017 32.0000 1.9909 1.9923 417.9538 418.3219 0.0553 -1.0000 -1.0000 4024706 1578926430.20 151.4504 60.0017 32.0000 1.9910 1.9924 417.8915 418.2596 0.0552 -1.0000 -1.0000 4024784 1578926430.30 151.4504 60.0017 32.0000 1.9902 1.9916 418.0281 418.3966 0.0554 -1.0000 -1.0000 4024847 1578926430.40 151.4504 60.0017 32.0000 1.9897 1.9911 418.0670 418.4341 0.0552 -1.0000 -1.0000 4025597 1578926430.50 151.4504 60.0017 32.0000 1.9906 1.9920 417.9306 418.2993 0.0553 -1.0000 -1.0000 4025675 1578926430.60 151.4635 60.0017 32.0000 1.9907 1.9921 417.8281 418.1959 0.0553 -1.0000 -1.0000 4025737 1578926430.70 151.4641 60.0017 32.0000 1.9900 1.9914 418.0653 418.4340 0.0553 -1.0000 -1.0000 4025800 1578926430.80 151.4641 60.0017 32.0000 1.9895 1.9909 418.0524 418.4199 0.0552 -1.0000 -1.0000 4025863 1578926430.90 151.4641 60.0017 32.0000 1.9899 1.9913 417.9565 418.3245 0.0553 -1.0000 -1.0000 4025925 1578926431.00 151.4641 60.0017 32.0000 1.9900 1.9914 418.0403 418.4081 0.0552 -1.0000 -1.0000 4025987 1578926431.10 151.4641 60.0017 32.0000 1.9895 1.9910 418.0785 418.4465 0.0552 -1.0000 -1.0000 4026066 1578926431.20 151.4568 60.0017 32.0000 1.9893 1.9907 418.0346 418.4025 0.0552 -1.0000 -1.0000 4026128 1578926431.30 151.4568 60.0017 32.0000 1.9904 1.9919 417.9271 418.2950 0.0553 -1.0000 -1.0000 4026206 1578926431.40 151.4568 60.0017 32.0000 1.9902 1.9917 417.8222 418.1887 0.0551 -1.0000 -1.0000 4026269 1578926431.50 151.4568 60.0017 32.0000 1.9902 1.9917 418.0114 418.3794 0.0553 -1.0000 -1.0000 4026347 1578926431.60 151.4568 60.0017 32.0000 1.9902 1.9916 418.1154 418.4835 0.0552 -1.0000 -1.0000 4026409 1578926431.70 151.4568 60.0017 32.0000 1.9902 1.9917 417.8631 418.2328 0.0555 -1.0000 -1.0000 4026472 1578926431.80 151.5533 60.0017 32.0000 1.9904 1.9919 417.9036 418.2720 0.0553 -1.0000 -1.0000 4026534 1578926431.90 151.5533 60.0017 32.0000 1.9904 1.9918 418.0491 418.4172 0.0553 -1.0000 -1.0000 4026612 1578926432.00 151.5533 60.0017 32.0000 1.9895 1.9909 418.0598 418.4290 0.0554 -1.0000 -1.0000 4026800 1578926432.10 151.5533 60.0017 32.0000 1.9901 1.9915 417.9424 418.3099 0.0552 -1.0000 -1.0000 4026863 1578926432.20 151.5533 60.0017 32.0000 1.9898 1.9912 417.9985 418.3664 0.0552 -1.0000 -1.0000 4026925 1578926432.30 151.5533 60.0017 32.0000 1.9893 1.9907 418.0942 418.4623 0.0553 -1.0000 -1.0000 4026987 1578926432.40 151.5533 60.0017 32.0000 1.9901 1.9915 418.0643 418.4325 0.0553 -1.0000 -1.0000 4027050 1578926432.50 151.5533 60.0017 32.0000 1.9913 1.9927 417.8561 418.2249 0.0553 -1.0000 -1.0000 4027535 1578926432.60 151.5533 60.0017 32.0000 1.9905 1.9919 417.9293 418.2970 0.0552 -1.0000 -1.0000 4027597 1578926432.70 151.5533 60.0017 32.0000 1.9899 1.9913 418.0513 418.4179 0.0550 -1.0000 -1.0000 4027660 1578926432.80 151.5533 60.0017 32.0000 1.9898 1.9912 418.0843 418.4527 0.0553 -1.0000 -1.0000 4027737 1578926432.90 151.4534 60.0017 32.0000 1.9909 1.9923 417.9506 418.3196 0.0554 -1.0000 -1.0000 4027800 1578926433.00 151.4534 60.0017 32.0000 1.9898 1.9912 417.8982 418.2660 0.0552 -1.0000 -1.0000 4028019 1578926433.10 151.4534 60.0017 32.0000 1.9897 1.9912 418.0465 418.4163 0.0555 -1.0000 -1.0000 4028097 1578926433.20 151.4534 60.0017 32.0000 1.9895 1.9909 418.0022 418.3708 0.0553 -1.0000 -1.0000 4028160 1578926433.30 151.4534 60.0017 32.0000 1.9900 1.9914 417.8367 418.2052 0.0554 -1.0000 -1.0000 4028237 1578926433.40 151.4973 60.0017 32.0000 1.9895 1.9909 418.0227 418.3901 0.0552 -1.0000 -1.0000 4028300 1578926433.50 151.5074 60.0017 32.0000 1.9887 1.9902 418.0847 418.4536 0.0553 -1.0000 -1.0000 4028519 1578926433.60 151.5074 60.0017 32.0000 1.9906 1.9921 417.9548 418.3228 0.0553 -1.0000 -1.0000 4028597 1578926433.70 151.5074 60.0017 32.0000 1.9910 1.9925 417.9244 418.2926 0.0553 -1.0000 -1.0000 4028659 1578926433.80 151.5074 60.0017 32.0000 1.9911 1.9926 418.0390 418.4080 0.0554 -1.0000 -1.0000 4028722 1578926433.90 151.5074 60.0017 32.0000 1.9899 1.9913 418.0549 418.4237 0.0553 -1.0000 -1.0000 4028784 1578926434.00 151.5780 60.0017 32.0000 1.9905 1.9919 417.9807 418.3495 0.0554 -1.0000 -1.0000 4029066 1578926434.10 151.5780 60.0017 32.0000 1.9917 1.9932 417.8631 418.2322 0.0554 -1.0000 -1.0000 4029128 1578926434.20 151.5780 60.0017 32.0000 1.9906 1.9920 418.0493 418.4184 0.0554 -1.0000 -1.0000 4029206 1578926434.30 151.5780 60.0017 32.0000 1.9902 1.9916 418.0735 418.4429 0.0555 -1.0000 -1.0000 4029269 1578926434.40 151.5780 60.0017 32.0000 1.9905 1.9919 417.9277 418.2967 0.0554 -1.0000 -1.0000 4029331 1578926434.50 151.5780 60.0017 32.0000 1.9897 1.9912 418.0771 418.4455 0.0553 -1.0000 -1.0000 4029769 1578926434.60 151.4717 60.0022 32.0000 1.9893 1.9908 418.0220 418.3912 0.0554 -1.0000 -1.0000 4029831 1578926434.70 151.4717 60.0022 32.0000 1.9903 1.9917 417.9078 418.2764 0.0552 -1.0000 -1.0000 4029894 1578926434.80 151.4717 60.0022 32.0000 1.9898 1.9913 417.9143 418.2830 0.0554 -1.0000 -1.0000 4029972 1578926434.90 151.4717 60.0022 32.0000 1.9897 1.9912 417.9841 418.3531 0.0554 -1.0000 -1.0000 4030035 1578926435.00 151.4717 60.0022 32.0000 1.9898 1.9912 418.0489 418.4176 0.0553 -1.0000 -1.0000 4030269 1578926435.10 151.3993 60.0022 32.0000 1.9906 1.9920 417.9337 418.3027 0.0554 -1.0000 -1.0000 4030347 1578926435.20 151.3993 60.0022 32.0000 1.9906 1.9920 417.9381 418.3066 0.0554 -1.0000 -1.0000 4030409 1578926435.30 151.3993 60.0022 32.0000 1.9891 1.9905 418.0672 418.4367 0.0554 -1.0000 -1.0000 4030472 1578926435.40 151.3993 60.0022 32.0000 1.9897 1.9912 417.9876 418.3570 0.0555 -1.0000 -1.0000 4030550 1578926435.50 151.3993 60.0022 32.0000 1.9902 1.9916 417.8339 418.2031 0.0554 -1.0000 -1.0000 4030597 1578926435.60 151.4043 60.0022 32.0000 1.9896 1.9910 418.0276 418.3953 0.0552 -1.0000 -1.0000 4030675 1578926435.70 151.5688 60.0022 32.0000 1.9898 1.9913 418.0164 418.3846 0.0552 -1.0000 -1.0000 4030737 1578926435.80 151.5688 60.0022 32.0000 1.9909 1.9923 417.8860 418.2544 0.0554 -1.0000 -1.0000 4030800 1578926435.90 151.5688 60.0022 32.0000 1.9906 1.9921 417.9058 418.2747 0.0556 -1.0000 -1.0000 4030878 1578926436.00 151.5688 60.0022 32.0000 1.9904 1.9918 417.9867 418.3555 0.0553 -1.0000 -1.0000 4030941 1578926436.10 151.5688 60.0022 32.0000 1.9903 1.9918 418.0441 418.4133 0.0555 -1.0000 -1.0000 4031003 1578926436.20 151.4505 60.0022 32.0000 1.9900 1.9914 417.9502 418.3191 0.0553 -1.0000 -1.0000 4031081 1578926436.30 151.4435 60.0022 32.0000 1.9905 1.9920 417.8050 418.1729 0.0553 -1.0000 -1.0000 4031144 1578926436.40 151.4435 60.0022 32.0000 1.9903 1.9918 417.9416 418.3111 0.0555 -1.0000 -1.0000 4031206 1578926436.50 151.4435 60.0022 32.0000 1.9903 1.9917 418.0894 418.4584 0.0553 -1.0000 -1.0000 4031269 1578926436.60 151.4435 60.0022 32.0000 1.9895 1.9909 418.0711 418.4400 0.0554 -1.0000 -1.0000 4031519 1578926436.70 151.4435 60.0022 32.0000 1.9904 1.9918 417.9265 418.2954 0.0554 -1.0000 -1.0000 4031581 1578926436.80 151.4435 60.0022 32.0000 1.9902 1.9916 417.9410 418.3092 0.0552 -1.0000 -1.0000 4031660 1578926436.90 151.4435 60.0022 32.0000 1.9894 1.9908 418.1526 418.5206 0.0552 -1.0000 -1.0000 4031722 1578926437.00 151.4435 60.0022 32.0000 1.9893 1.9907 418.0243 418.3931 0.0554 -1.0000 -1.0000 4031800 1578926437.10 151.4435 60.0022 32.0000 1.9903 1.9917 417.8468 418.2166 0.0555 -1.0000 -1.0000 4032050 1578926437.20 151.4435 60.0022 32.0000 1.9899 1.9914 417.8958 418.2632 0.0552 -1.0000 -1.0000 4032112 1578926437.30 151.4435 60.0022 32.0000 1.9896 1.9910 418.1085 418.4771 0.0553 -1.0000 -1.0000 4032191 1578926437.40 151.4450 60.0022 32.0000 1.9907 1.9922 417.9618 418.3316 0.0556 -1.0000 -1.0000 4032253 1578926437.50 151.4627 60.0022 32.0000 1.9910 1.9924 417.7847 418.1538 0.0554 -1.0000 -1.0000 4032316 1578926437.60 151.4627 60.0022 32.0000 1.9899 1.9913 418.0296 418.3986 0.0554 -1.0000 -1.0000 4032378 1578926437.70 151.4627 60.0022 32.0000 1.9897 1.9911 418.0005 418.3695 0.0554 -1.0000 -1.0000 4032456 1578926437.80 151.4627 60.0022 32.0000 1.9894 1.9909 417.9930 418.3617 0.0554 -1.0000 -1.0000 4032503 1578926437.90 151.4627 60.0022 32.0000 1.9897 1.9911 417.7932 418.1627 0.0555 -1.0000 -1.0000 4032581 1578926438.00 151.4627 60.0022 32.0000 1.9897 1.9912 418.0784 418.4471 0.0553 -1.0000 -1.0000 4032644 1578926438.10 151.5098 60.0022 32.0000 1.9895 1.9909 418.0746 418.4445 0.0556 -1.0000 -1.0000 4033019 1578926438.20 151.5098 60.0022 32.0000 1.9898 1.9913 417.8876 418.2567 0.0553 -1.0000 -1.0000 4033097 1578926438.30 151.5098 60.0022 32.0000 1.9900 1.9915 417.7996 418.1675 0.0553 -1.0000 -1.0000 4033159 1578926438.40 151.5098 60.0022 32.0000 1.9898 1.9913 417.9273 418.2953 0.0552 -1.0000 -1.0000 4033222 1578926438.50 151.5098 60.0022 32.0000 1.9893 1.9908 418.1270 418.4959 0.0554 -1.0000 -1.0000 4033284 1578926438.60 151.5001 60.0022 32.0000 1.9894 1.9909 417.9535 418.3232 0.0555 -1.0000 -1.0000 4033363 1578926438.70 151.4844 60.0022 32.0000 1.9903 1.9917 418.0162 418.3852 0.0554 -1.0000 -1.0000 4034034 1578926438.80 151.4844 60.0022 32.0000 1.9904 1.9919 418.1444 418.5130 0.0553 -1.0000 -1.0000 4034097 1578926438.90 151.4844 60.0022 32.0000 1.9899 1.9913 418.1135 418.4835 0.0554 -1.0000 -1.0000 4034160 1578926439.00 151.4844 60.0022 32.0000 1.9915 1.9929 418.0536 418.4224 0.0554 -1.0000 -1.0000 4034222 1578926439.10 151.4844 60.0022 32.0000 1.9902 1.9916 418.0730 418.4424 0.0554 -1.0000 -1.0000 4034300 1578926439.20 151.4844 60.0022 32.0000 1.9900 1.9914 418.0886 418.4590 0.0556 -1.0000 -1.0000 4034363 1578926439.30 151.5137 60.0022 32.0000 1.9907 1.9921 417.9707 418.3395 0.0554 -1.0000 -1.0000 4034441 1578926439.40 151.5137 60.0022 32.0000 1.9907 1.9921 417.8454 418.2145 0.0555 -1.0000 -1.0000 4034503 1578926439.50 151.5137 60.0022 32.0000 1.9900 1.9914 418.0609 418.4303 0.0554 -1.0000 -1.0000 4034566 1578926439.60 151.5137 60.0022 32.0000 1.9901 1.9915 418.1287 418.4973 0.0554 -1.0000 -1.0000 4034628 1578926439.70 151.5137 60.0022 32.0000 1.9892 1.9906 418.1100 418.4791 0.0554 -1.0000 -1.0000 4034691 1578926439.80 151.4685 60.0028 32.0000 1.9902 1.9916 417.8420 418.2110 0.0554 -1.0000 -1.0000 4034753 1578926439.90 151.4685 60.0028 32.0000 1.9906 1.9920 417.9015 418.2703 0.0554 -1.0000 -1.0000 4034831 1578926440.00 151.4685 60.0028 32.0000 1.9899 1.9913 418.0675 418.4364 0.0554 -1.0000 -1.0000 4034894 1578926440.10 151.4685 60.0028 32.0000 1.9901 1.9916 418.0268 418.3964 0.0555 -1.0000 -1.0000 4034956 1578926440.20 151.4685 60.0028 32.0000 1.9901 1.9916 417.9615 418.3307 0.0554 -1.0000 -1.0000 4035034 1578926440.30 151.4683 60.0028 32.0000 1.9893 1.9908 418.0603 418.4296 0.0555 -1.0000 -1.0000 4035097 1578926440.40 151.4679 60.0028 32.0000 1.9892 1.9907 418.1153 418.4852 0.0555 -1.0000 -1.0000 4035159 1578926440.50 151.4679 60.0028 32.0000 1.9901 1.9915 417.9725 418.3412 0.0553 -1.0000 -1.0000 4035237 1578926440.60 151.4679 60.0028 32.0000 1.9900 1.9915 417.8513 418.2207 0.0555 -1.0000 -1.0000 4035300 1578926440.70 151.4679 60.0028 32.0000 1.9900 1.9915 418.0206 418.3897 0.0554 -1.0000 -1.0000 4035519 1578926440.80 151.4679 60.0028 32.0000 1.9894 1.9908 418.1313 418.5013 0.0555 -1.0000 -1.0000 4035597 1578926440.90 151.4679 60.0028 32.0000 1.9905 1.9919 417.9831 418.3521 0.0554 -1.0000 -1.0000 4035660 1578926441.00 151.4679 60.0028 32.0000 1.9915 1.9929 417.9177 418.2864 0.0553 -1.0000 -1.0000 4035722 1578926441.10 151.4679 60.0028 32.0000 1.9894 1.9908 418.0821 418.4515 0.0555 -1.0000 -1.0000 4035800 1578926441.20 151.4679 60.0028 32.0000 1.9896 1.9911 418.2202 418.5894 0.0554 -1.0000 -1.0000 4036034 1578926441.30 151.4679 60.0028 32.0000 1.9901 1.9916 418.0981 418.4678 0.0555 -1.0000 -1.0000 4036097 1578926441.40 151.4830 60.0028 32.0000 1.9908 1.9922 417.8938 418.2639 0.0556 -1.0000 -1.0000 4036160 1578926441.50 151.5074 60.0028 32.0000 1.9897 1.9912 418.0655 418.4343 0.0553 -1.0000 -1.0000 4036222 1578926441.60 151.5074 60.0028 32.0000 1.9900 1.9914 418.0630 418.4335 0.0556 -1.0000 -1.0000 4036300 1578926441.70 151.5074 60.0028 32.0000 1.9908 1.9922 417.9116 418.2808 0.0554 -1.0000 -1.0000 4037191 1578926441.80 151.5074 60.0028 32.0000 1.9898 1.9912 417.9828 418.3518 0.0554 -1.0000 -1.0000 4037253 1578926441.90 151.5074 60.0028 32.0000 1.9899 1.9913 418.0861 418.4556 0.0554 -1.0000 -1.0000 4037331 1578926442.00 151.4680 60.0028 32.0000 1.9904 1.9919 417.9957 418.3645 0.0553 -1.0000 -1.0000 4037394 1578926442.10 151.4680 60.0028 32.0000 1.9916 1.9930 417.8924 418.2610 0.0554 -1.0000 -1.0000 4037457 1578926442.20 151.4680 60.0028 32.0000 1.9908 1.9923 417.9391 418.3077 0.0553 -1.0000 -1.0000 4037534 1578926442.30 151.4680 60.0028 32.0000 1.9904 1.9919 418.1128 418.4823 0.0555 -1.0000 -1.0000 4037597 1578926442.40 151.4680 60.0028 32.0000 1.9912 1.9926 418.0297 418.3990 0.0554 -1.0000 -1.0000 4037660 1578926442.50 151.4680 60.0028 32.0000 1.9903 1.9917 418.0612 418.4306 0.0555 -1.0000 -1.0000 4037737 1578926442.60 151.4674 60.0028 32.0000 1.9898 1.9913 418.0705 418.4403 0.0555 -1.0000 -1.0000 4037784 1578926442.70 151.4633 60.0028 32.0000 1.9916 1.9931 417.8589 418.2276 0.0554 -1.0000 -1.0000 4037863 1578926442.80 151.4633 60.0028 32.0000 1.9900 1.9915 417.8868 418.2562 0.0554 -1.0000 -1.0000 4037925 1578926442.90 151.4633 60.0028 32.0000 1.9899 1.9913 417.9884 418.3576 0.0554 -1.0000 -1.0000 4037987 1578926443.00 151.4633 60.0028 32.0000 1.9899 1.9913 418.1997 418.5709 0.0556 -1.0000 -1.0000 4038050 1578926443.10 151.4633 60.0028 32.0000 1.9905 1.9920 418.0750 418.4447 0.0555 -1.0000 -1.0000 4038128 1578926443.20 151.4492 60.0028 32.0000 1.9906 1.9921 417.9316 418.3011 0.0555 -1.0000 -1.0000 4038191 1578926443.30 151.4492 60.0028 32.0000 1.9901 1.9915 417.9874 418.3569 0.0555 -1.0000 -1.0000 4038269 1578926443.40 151.4492 60.0028 32.0000 1.9899 1.9914 418.1577 418.5278 0.0555 -1.0000 -1.0000 4038331 1578926443.50 151.4492 60.0028 32.0000 1.9896 1.9911 418.1454 418.5156 0.0555 -1.0000 -1.0000 4038394 1578926443.60 151.4492 60.0028 32.0000 1.9907 1.9921 417.9832 418.3529 0.0555 -1.0000 -1.0000 4038456 1578926443.70 151.4492 60.0028 32.0000 1.9900 1.9915 418.0948 418.4639 0.0554 -1.0000 -1.0000 4038519 1578926443.80 151.4492 60.0028 32.0000 1.9902 1.9916 418.1127 418.4825 0.0555 -1.0000 -1.0000 4038581 1578926443.90 151.4492 60.0028 32.0000 1.9901 1.9915 417.9799 418.3488 0.0553 -1.0000 -1.0000 4038659 1578926444.00 151.4492 60.0028 32.0000 1.9905 1.9919 417.8814 418.2503 0.0554 -1.0000 -1.0000 4038722 1578926444.10 151.4492 60.0028 32.0000 1.9904 1.9918 418.1559 418.5256 0.0555 -1.0000 -1.0000 4038784 1578926444.20 151.4492 60.0028 32.0000 1.9900 1.9914 418.0744 418.4440 0.0555 -1.0000 -1.0000 4038863 1578926444.30 151.4492 60.0028 32.0000 1.9910 1.9925 417.8854 418.2554 0.0556 -1.0000 -1.0000 4039081 1578926444.40 151.4492 60.0028 32.0000 1.9905 1.9919 417.9122 418.2823 0.0555 -1.0000 -1.0000 4039144 1578926444.50 151.4960 60.0028 32.0000 1.9898 1.9913 418.1707 418.5401 0.0554 -1.0000 -1.0000 4039222 1578926444.60 151.4960 60.0028 32.0000 1.9904 1.9918 418.1249 418.4943 0.0554 -1.0000 -1.0000 4039284 1578926444.70 151.4960 60.0028 32.0000 1.9905 1.9920 417.9666 418.3372 0.0556 -1.0000 -1.0000 4039347 1578926444.80 151.4960 60.0028 32.0000 1.9906 1.9921 418.0017 418.3713 0.0555 -1.0000 -1.0000 4039597 1578926444.90 151.4960 60.0028 32.0000 1.9901 1.9916 418.1109 418.4797 0.0553 -1.0000 -1.0000 4039660 1578926445.00 151.4960 60.0028 32.0000 1.9907 1.9921 418.0323 418.4009 0.0554 -1.0000 -1.0000 4039722 1578926445.10 151.5892 60.0022 32.0000 1.9906 1.9921 417.8655 418.2352 0.0554 -1.0000 -1.0000 4039784 1578926445.20 151.5892 60.0022 32.0000 1.9903 1.9918 417.9445 418.3130 0.0554 -1.0000 -1.0000 4039847 1578926445.30 151.5892 60.0022 32.0000 1.9893 1.9907 418.1267 418.4960 0.0554 -1.0000 -1.0000 4040034 1578926445.40 151.5892 60.0022 32.0000 1.9900 1.9915 418.1023 418.4715 0.0554 -1.0000 -1.0000 4040097 1578926445.50 151.5892 60.0022 32.0000 1.9905 1.9920 417.9541 418.3229 0.0554 -1.0000 -1.0000 4040160 1578926445.60 151.5804 60.0022 32.0000 1.9905 1.9920 417.9337 418.3024 0.0553 -1.0000 -1.0000 4040237 1578926445.70 151.4884 60.0022 32.0000 1.9899 1.9913 418.0281 418.3968 0.0554 -1.0000 -1.0000 4040300 1578926445.80 151.4884 60.0022 32.0000 1.9899 1.9914 418.1119 418.4818 0.0555 -1.0000 -1.0000 4040675 1578926445.90 151.4884 60.0022 32.0000 1.9902 1.9916 417.9906 418.3600 0.0554 -1.0000 -1.0000 4040753 1578926446.00 151.4884 60.0022 32.0000 1.9899 1.9913 417.9788 418.3476 0.0554 -1.0000 -1.0000 4040816 1578926446.10 151.4884 60.0022 32.0000 1.9901 1.9916 418.0987 418.4689 0.0555 -1.0000 -1.0000 4040878 1578926446.20 151.5280 60.0022 32.0000 1.9909 1.9923 418.0289 418.3982 0.0555 -1.0000 -1.0000 4040941 1578926446.30 151.5612 60.0022 32.0000 1.9911 1.9925 417.8824 418.2515 0.0554 -1.0000 -1.0000 4041019 1578926446.40 151.5612 60.0022 32.0000 1.9905 1.9920 418.0952 418.4647 0.0554 -1.0000 -1.0000 4041066 1578926446.50 151.5612 60.0022 32.0000 1.9897 1.9911 418.1800 418.5493 0.0554 -1.0000 -1.0000 4041144 1578926446.60 151.5612 60.0022 32.0000 1.9899 1.9913 418.1248 418.4934 0.0553 -1.0000 -1.0000 4041206 1578926446.70 151.5612 60.0022 32.0000 1.9905 1.9919 417.9261 418.2955 0.0555 -1.0000 -1.0000 4041269 1578926446.80 151.5612 60.0022 32.0000 1.9903 1.9917 417.9048 418.2742 0.0555 -1.0000 -1.0000 4041347 1578926446.90 151.5612 60.0022 32.0000 1.9898 1.9912 418.0483 418.4178 0.0554 -1.0000 -1.0000 4041409 1578926447.00 151.5340 60.0022 32.0000 1.9899 1.9914 418.1098 418.4778 0.0553 -1.0000 -1.0000 4041472 1578926447.10 151.5340 60.0022 32.0000 1.9914 1.9928 418.0183 418.3877 0.0554 -1.0000 -1.0000 4041550 1578926447.20 151.5340 60.0022 32.0000 1.9901 1.9915 418.1078 418.4776 0.0556 -1.0000 -1.0000 4041612 1578926447.30 151.5340 60.0022 32.0000 1.9906 1.9921 417.9905 418.3607 0.0555 -1.0000 -1.0000 4041675 1578926447.40 151.5340 60.0022 32.0000 1.9907 1.9922 417.8152 418.1853 0.0556 -1.0000 -1.0000 4041784 1578926447.50 151.5340 60.0022 32.0000 1.9904 1.9919 417.9743 418.3442 0.0555 -1.0000 -1.0000 4041847 1578926447.60 151.5340 60.0022 32.0000 1.9893 1.9908 418.0644 418.4342 0.0555 -1.0000 -1.0000 4041909 1578926447.70 151.5340 60.0022 32.0000 1.9901 1.9915 417.9222 418.2910 0.0554 -1.0000 -1.0000 4041972 1578926447.80 151.5340 60.0022 32.0000 1.9911 1.9925 417.8763 418.2465 0.0555 -1.0000 -1.0000 4042034 1578926447.90 151.5340 60.0022 32.0000 1.9897 1.9912 418.0255 418.3950 0.0554 -1.0000 -1.0000 4042347 1578926448.00 151.5340 60.0022 32.0000 1.9901 1.9916 418.0681 418.4370 0.0553 -1.0000 -1.0000 4042394 1578926448.10 151.4125 60.0022 32.0000 1.9904 1.9919 417.9266 418.2954 0.0554 -1.0000 -1.0000 4042472 1578926448.20 151.4125 60.0022 32.0000 1.9907 1.9922 417.7862 418.1552 0.0554 -1.0000 -1.0000 4042534 1578926448.30 151.4125 60.0022 32.0000 1.9902 1.9916 418.0022 418.3714 0.0554 -1.0000 -1.0000 4042597 1578926448.40 151.4125 60.0022 32.0000 1.9900 1.9915 418.0441 418.4133 0.0554 -1.0000 -1.0000 4043300 1578926448.50 151.4125 60.0022 32.0000 1.9913 1.9927 417.8468 418.2155 0.0554 -1.0000 -1.0000 4043378 1578926448.60 151.4607 60.0022 32.0000 1.9911 1.9926 417.8831 418.2529 0.0555 -1.0000 -1.0000 4043441 1578926448.70 151.4607 60.0022 32.0000 1.9893 1.9907 418.0252 418.3956 0.0556 -1.0000 -1.0000 4043503 1578926448.80 151.4607 60.0022 32.0000 1.9894 1.9908 417.9612 418.3301 0.0553 -1.0000 -1.0000 4043581 1578926448.90 151.4607 60.0022 32.0000 1.9902 1.9917 417.8355 418.2040 0.0553 -1.0000 -1.0000 4043644 1578926449.00 151.4607 60.0022 32.0000 1.9899 1.9914 417.8560 418.2253 0.0555 -1.0000 -1.0000 4043769 1578926449.10 151.4707 60.0022 32.0000 1.9896 1.9910 418.1070 418.4769 0.0555 -1.0000 -1.0000 4043831 1578926449.20 151.5303 60.0022 32.0000 1.9908 1.9922 417.9897 418.3591 0.0555 -1.0000 -1.0000 4043894 1578926449.30 151.5303 60.0022 32.0000 1.9900 1.9914 417.9389 418.3084 0.0555 -1.0000 -1.0000 4043972 1578926449.40 151.5303 60.0022 32.0000 1.9902 1.9916 417.7946 418.1641 0.0555 -1.0000 -1.0000 4044034 1578926449.50 151.4757 60.0022 32.0000 1.9895 1.9909 418.1678 418.5366 0.0554 -1.0000 -1.0000 4044269 1578926449.60 151.4757 60.0022 32.0000 1.9896 1.9910 417.9923 418.3618 0.0554 -1.0000 -1.0000 4044347 1578926449.70 151.4490 60.0026 32.0000 1.9905 1.9919 417.8762 418.2460 0.0555 -1.0000 -1.0000 4044409 1578926449.80 151.4490 60.0026 32.0000 1.9905 1.9920 418.0125 418.3815 0.0554 -1.0000 -1.0000 4044472 1578926449.90 151.4490 60.0026 32.0000 1.9895 1.9910 418.1364 418.5052 0.0554 -1.0000 -1.0000 4044550 1578926450.00 151.4490 60.0026 32.0000 1.9904 1.9919 418.0103 418.3797 0.0554 -1.0000 -1.0000 4044769 1578926450.10 151.4490 60.0026 32.0000 1.9911 1.9925 417.9073 418.2762 0.0554 -1.0000 -1.0000 4044831 1578926450.20 151.4490 60.0026 32.0000 1.9902 1.9916 417.9607 418.3294 0.0553 -1.0000 -1.0000 4044909 1578926450.30 151.4490 60.0026 32.0000 1.9899 1.9914 418.0482 418.4161 0.0552 -1.0000 -1.0000 4044972 1578926450.40 151.4490 60.0026 32.0000 1.9901 1.9915 418.0297 418.3986 0.0554 -1.0000 -1.0000 4045034 1578926450.50 151.4639 60.0026 32.0000 1.9910 1.9924 417.8043 418.1725 0.0554 -1.0000 -1.0000 4045269 1578926450.60 151.5210 60.0026 32.0000 1.9906 1.9921 417.9410 418.3106 0.0555 -1.0000 -1.0000 4045331 1578926450.70 151.5210 60.0026 32.0000 1.9900 1.9914 418.1009 418.4703 0.0554 -1.0000 -1.0000 4045394 1578926450.80 151.5210 60.0026 32.0000 1.9904 1.9919 417.7831 418.1510 0.0553 -1.0000 -1.0000 4045472 1578926450.90 151.5210 60.0026 32.0000 1.9906 1.9920 417.9060 418.2752 0.0554 -1.0000 -1.0000 4045534 1578926451.00 151.4531 60.0026 32.0000 1.9893 1.9907 418.0319 418.4009 0.0554 -1.0000 -1.0000 4046034 1578926451.10 151.4531 60.0026 32.0000 1.9898 1.9912 418.1185 418.4880 0.0554 -1.0000 -1.0000 4046112 1578926451.20 151.4531 60.0026 32.0000 1.9901 1.9915 418.0298 418.3990 0.0554 -1.0000 -1.0000 4046175 1578926451.30 151.4531 60.0026 32.0000 1.9907 1.9921 417.8812 418.2503 0.0555 -1.0000 -1.0000 4046237 1578926451.40 151.4531 60.0026 32.0000 1.9902 1.9916 418.0420 418.4110 0.0554 -1.0000 -1.0000 4046300 1578926451.50 151.4531 60.0026 32.0000 1.9896 1.9910 418.0959 418.4652 0.0554 -1.0000 -1.0000 4046363 1578926451.60 151.4531 60.0026 32.0000 1.9900 1.9914 418.0925 418.4620 0.0555 -1.0000 -1.0000 4046441 1578926451.70 151.4531 60.0026 32.0000 1.9903 1.9917 417.9781 418.3478 0.0555 -1.0000 -1.0000 4046503 1578926451.80 151.4531 60.0026 32.0000 1.9906 1.9921 417.9697 418.3385 0.0554 -1.0000 -1.0000 4046566 1578926451.90 151.4531 60.0026 32.0000 1.9894 1.9909 418.0537 418.4231 0.0554 -1.0000 -1.0000 4046644 1578926452.00 151.4531 60.0026 32.0000 1.9903 1.9918 417.9370 418.3069 0.0556 -1.0000 -1.0000 4046706 1578926452.10 151.3890 60.0026 32.0000 1.9899 1.9914 417.8794 418.2491 0.0555 -1.0000 -1.0000 4046769 1578926452.20 151.3767 60.0026 32.0000 1.9900 1.9915 418.2275 418.5970 0.0555 -1.0000 -1.0000 4046831 1578926452.30 151.3767 60.0026 32.0000 1.9896 1.9911 418.0720 418.4416 0.0554 -1.0000 -1.0000 4046909 1578926452.40 151.3767 60.0026 32.0000 1.9908 1.9923 417.8691 418.2378 0.0553 -1.0000 -1.0000 4046972 1578926452.50 151.3767 60.0026 32.0000 1.9901 1.9915 417.9445 418.3134 0.0554 -1.0000 -1.0000 4047034 1578926452.60 151.4142 60.0026 32.0000 1.9893 1.9907 418.0955 418.4641 0.0553 -1.0000 -1.0000 4047097 1578926452.70 151.4814 60.0026 32.0000 1.9899 1.9914 418.0351 418.4045 0.0555 -1.0000 -1.0000 4047159 1578926452.80 151.4814 60.0026 32.0000 1.9899 1.9914 417.8491 418.2180 0.0554 -1.0000 -1.0000 4047237 1578926452.90 151.4814 60.0026 32.0000 1.9902 1.9916 417.9122 418.2818 0.0554 -1.0000 -1.0000 4047300 1578926453.00 151.4814 60.0026 32.0000 1.9899 1.9913 418.0610 418.4301 0.0554 -1.0000 -1.0000 4047363 1578926453.10 151.4814 60.0026 32.0000 1.9897 1.9911 417.8788 418.2481 0.0554 -1.0000 -1.0000 4047612 1578926453.20 151.4814 60.0026 32.0000 1.9905 1.9920 417.8579 418.2258 0.0553 -1.0000 -1.0000 4047675 1578926453.30 151.5041 60.0026 32.0000 1.9903 1.9918 418.0466 418.4154 0.0553 -1.0000 -1.0000 4047753 1578926453.40 151.5058 60.0026 32.0000 1.9900 1.9914 418.1586 418.5266 0.0552 -1.0000 -1.0000 4047816 1578926453.50 151.5058 60.0026 32.0000 1.9907 1.9921 417.8787 418.2475 0.0553 -1.0000 -1.0000 4047878 1578926453.60 151.5058 60.0026 32.0000 1.9911 1.9926 417.8753 418.2437 0.0554 -1.0000 -1.0000 4048050 1578926453.70 151.5058 60.0026 32.0000 1.9897 1.9912 418.0672 418.4367 0.0554 -1.0000 -1.0000 4048128 1578926453.80 151.5058 60.0026 32.0000 1.9906 1.9921 418.0250 418.3940 0.0554 -1.0000 -1.0000 4048175 1578926453.90 151.4964 60.0026 32.0000 1.9912 1.9926 417.9003 418.2690 0.0554 -1.0000 -1.0000 4048253 1578926454.00 151.4964 60.0026 32.0000 1.9910 1.9925 417.9949 418.3641 0.0555 -1.0000 -1.0000 4048316 1578926454.10 151.4964 60.0026 32.0000 1.9899 1.9914 418.0268 418.3958 0.0553 -1.0000 -1.0000 4048800 1578926454.20 151.4964 60.0026 32.0000 1.9908 1.9923 417.8849 418.2530 0.0553 -1.0000 -1.0000 4048878 1578926454.30 151.4964 60.0026 32.0000 1.9911 1.9926 417.8647 418.2334 0.0554 -1.0000 -1.0000 4048925 1578926454.40 151.4734 60.0026 32.0000 1.9903 1.9917 418.0565 418.4257 0.0554 -1.0000 -1.0000 4049003 1578926454.50 151.4734 60.0026 32.0000 1.9906 1.9920 417.8966 418.2660 0.0555 -1.0000 -1.0000 4049066 1578926454.60 151.4734 60.0026 32.0000 1.9906 1.9920 417.9722 418.3419 0.0555 -1.0000 -1.0000 4049128 1578926454.70 151.4734 60.0026 32.0000 1.9900 1.9914 418.0226 418.3912 0.0553 -1.0000 -1.0000 4049300 1578926454.80 151.4734 60.0026 32.0000 1.9912 1.9926 417.9869 418.3561 0.0554 -1.0000 -1.0000 4049378 1578926454.90 151.4685 60.0025 32.0000 1.9911 1.9926 417.9242 418.2933 0.0554 -1.0000 -1.0000 4049441 1578926455.00 151.4542 60.0021 32.0000 1.9908 1.9923 418.0765 418.4455 0.0554 -1.0000 -1.0000 4049503 1578926455.10 151.4542 60.0021 32.0000 1.9896 1.9910 418.1196 418.4884 0.0554 -1.0000 -1.0000 4049581 1578926455.20 151.4542 60.0021 32.0000 1.9903 1.9918 417.9721 418.3406 0.0553 -1.0000 -1.0000 4049800 1578926455.30 151.4542 60.0021 32.0000 1.9903 1.9917 418.0569 418.4247 0.0552 -1.0000 -1.0000 4049863 1578926455.40 151.4542 60.0021 32.0000 1.9902 1.9916 418.0890 418.4572 0.0553 -1.0000 -1.0000 4049925 1578926455.50 151.5697 60.0021 32.0000 1.9909 1.9923 418.0252 418.3943 0.0553 -1.0000 -1.0000 4049987 1578926455.60 151.5697 60.0021 32.0000 1.9908 1.9923 417.9238 418.2921 0.0553 -1.0000 -1.0000 4050066 1578926455.70 151.5697 60.0021 32.0000 1.9902 1.9916 417.9843 418.3527 0.0553 -1.0000 -1.0000 4050284 1578926455.80 151.5697 60.0021 32.0000 1.9896 1.9910 418.1282 418.4965 0.0553 -1.0000 -1.0000 4050347 1578926455.90 151.5697 60.0021 32.0000 1.9902 1.9916 418.0427 418.4123 0.0555 -1.0000 -1.0000 4050425 1578926456.00 151.4634 60.0021 32.0000 1.9904 1.9919 417.9411 418.3095 0.0553 -1.0000 -1.0000 4050487 1578926456.10 151.4339 60.0021 32.0000 1.9904 1.9919 417.9839 418.3528 0.0553 -1.0000 -1.0000 4050550 1578926456.20 151.4339 60.0021 32.0000 1.9901 1.9915 418.0614 418.4293 0.0553 -1.0000 -1.0000 4050800 1578926456.30 151.4339 60.0021 32.0000 1.9901 1.9916 418.0156 418.3856 0.0556 -1.0000 -1.0000 4050863 1578926456.40 151.4339 60.0021 32.0000 1.9906 1.9920 417.8163 418.1856 0.0554 -1.0000 -1.0000 4050925 1578926456.50 151.4339 60.0021 32.0000 1.9912 1.9926 418.0223 418.3913 0.0554 -1.0000 -1.0000 4051003 1578926456.60 151.4888 60.0021 32.0000 1.9905 1.9919 418.1802 418.5500 0.0555 -1.0000 -1.0000 4051066 1578926456.70 151.5002 60.0021 32.0000 1.9908 1.9923 418.0371 418.4061 0.0554 -1.0000 -1.0000 4051300 1578926456.80 151.5002 60.0021 32.0000 1.9903 1.9917 417.9073 418.2762 0.0554 -1.0000 -1.0000 4051363 1578926456.90 151.5002 60.0021 32.0000 1.9900 1.9914 418.0302 418.3994 0.0555 -1.0000 -1.0000 4051425 1578926457.00 151.5002 60.0021 32.0000 1.9901 1.9916 418.1736 418.5427 0.0554 -1.0000 -1.0000 4051503 1578926457.10 151.5002 60.0021 32.0000 1.9910 1.9924 418.0486 418.4177 0.0554 -1.0000 -1.0000 4051581 1578926457.20 151.4922 60.0021 32.0000 1.9914 1.9928 417.9592 418.3283 0.0555 -1.0000 -1.0000 4052144 1578926457.30 151.4922 60.0021 32.0000 1.9902 1.9917 417.9490 418.3190 0.0555 -1.0000 -1.0000 4052206 1578926457.40 151.4922 60.0021 32.0000 1.9898 1.9913 418.1768 418.5454 0.0553 -1.0000 -1.0000 4052269 1578926457.50 151.4922 60.0021 32.0000 1.9904 1.9918 418.0116 418.3801 0.0553 -1.0000 -1.0000 4052347 1578926457.60 151.4922 60.0021 32.0000 1.9909 1.9924 418.0794 418.4480 0.0554 -1.0000 -1.0000 4052409 1578926457.70 151.5218 60.0021 32.0000 1.9895 1.9909 418.1094 418.4784 0.0554 -1.0000 -1.0000 4052472 1578926457.80 151.5218 60.0021 32.0000 1.9900 1.9914 418.1349 418.5040 0.0555 -1.0000 -1.0000 4052534 1578926457.90 151.5218 60.0021 32.0000 1.9909 1.9923 417.9073 418.2774 0.0555 -1.0000 -1.0000 4052612 1578926458.00 151.5218 60.0021 32.0000 1.9910 1.9925 418.0806 418.4494 0.0553 -1.0000 -1.0000 4052675 1578926458.10 151.5218 60.0021 32.0000 1.9895 1.9910 418.1077 418.4770 0.0554 -1.0000 -1.0000 4052737 1578926458.20 151.4612 60.0021 32.0000 1.9903 1.9918 417.9353 418.3050 0.0555 -1.0000 -1.0000 4052816 1578926458.30 151.3955 60.0021 32.0000 1.9894 1.9909 417.8452 418.2145 0.0554 -1.0000 -1.0000 4053566 1578926458.40 151.3955 60.0021 32.0000 1.9896 1.9910 418.0884 418.4573 0.0553 -1.0000 -1.0000 4053628 1578926458.50 151.3955 60.0021 32.0000 1.9899 1.9913 418.0536 418.4214 0.0553 -1.0000 -1.0000 4053691 1578926458.60 151.3955 60.0021 32.0000 1.9903 1.9917 417.9087 418.2771 0.0553 -1.0000 -1.0000 4053753 1578926458.70 151.3955 60.0021 32.0000 1.9906 1.9920 417.9082 418.2770 0.0554 -1.0000 -1.0000 4053816 1578926458.80 151.6160 60.0021 32.0000 1.9902 1.9916 418.1116 418.4811 0.0555 -1.0000 -1.0000 4053894 1578926458.90 151.6160 60.0021 32.0000 1.9907 1.9922 418.1165 418.4864 0.0554 -1.0000 -1.0000 4053957 1578926459.00 151.6160 60.0021 32.0000 1.9915 1.9930 417.8810 418.2489 0.0553 -1.0000 -1.0000 4054019 1578926459.10 151.6160 60.0021 32.0000 1.9906 1.9920 417.9853 418.3538 0.0553 -1.0000 -1.0000 4054097 1578926459.20 151.6160 60.0021 32.0000 1.9902 1.9917 418.1284 418.4972 0.0554 -1.0000 -1.0000 4054160 1578926459.30 151.6160 60.0021 32.0000 1.9906 1.9920 418.0185 418.3871 0.0552 -1.0000 -1.0000 4054222 1578926459.40 151.6160 60.0021 32.0000 1.9909 1.9924 417.8846 418.2532 0.0554 -1.0000 -1.0000 4054284 1578926459.50 151.4199 60.0021 32.0000 1.9903 1.9917 418.0195 418.3881 0.0553 -1.0000 -1.0000 4054347 1578926459.60 151.4199 60.0021 32.0000 1.9891 1.9906 418.1477 418.5168 0.0555 -1.0000 -1.0000 4054425 1578926459.70 151.4199 60.0021 32.0000 1.9909 1.9923 417.9698 418.3392 0.0554 -1.0000 -1.0000 4054487 1578926459.80 151.4199 60.0021 32.0000 1.9908 1.9923 417.9715 418.3401 0.0554 -1.0000 -1.0000 4054550 1578926459.90 151.4199 60.0021 32.0000 1.9896 1.9911 417.9948 418.3642 0.0555 -1.0000 -1.0000 4054628 1578926460.00 151.4199 60.0021 32.0000 1.9913 1.9927 417.8557 418.2251 0.0554 -1.0000 -1.0000 4054691 1578926460.10 151.4199 60.0021 32.0000 1.9905 1.9919 417.9068 418.2760 0.0555 -1.0000 -1.0000 4054753 1578926460.20 151.4199 60.0021 32.0000 1.9904 1.9918 418.1237 418.4921 0.0553 -1.0000 -1.0000 4054816 1578926460.30 151.4199 60.0021 32.0000 1.9907 1.9922 418.1642 418.5329 0.0553 -1.0000 -1.0000 4055066 1578926460.40 151.4199 60.0021 32.0000 1.9906 1.9920 417.9057 418.2740 0.0553 -1.0000 -1.0000 4055144 1578926460.50 151.4199 60.0021 32.0000 1.9912 1.9926 417.8612 418.2298 0.0553 -1.0000 -1.0000 4055206 1578926460.60 151.5234 60.0021 32.0000 1.9909 1.9923 418.1102 418.4786 0.0553 -1.0000 -1.0000 4055284 1578926460.70 151.5455 60.0021 32.0000 1.9898 1.9912 418.1927 418.5611 0.0553 -1.0000 -1.0000 4055347 1578926460.80 151.5455 60.0021 32.0000 1.9904 1.9918 418.0280 418.3975 0.0555 -1.0000 -1.0000 4055550 1578926460.90 151.5455 60.0021 32.0000 1.9913 1.9928 417.9164 418.2850 0.0553 -1.0000 -1.0000 4055612 1578926461.00 151.5455 60.0021 32.0000 1.9901 1.9916 417.9362 418.3040 0.0553 -1.0000 -1.0000 4055675 1578926461.10 151.5455 60.0021 32.0000 1.9900 1.9915 417.9616 418.3298 0.0553 -1.0000 -1.0000 4055753 1578926461.20 151.5269 60.0021 32.0000 1.9911 1.9925 417.8687 418.2376 0.0554 -1.0000 -1.0000 4055800 1578926461.30 151.4342 60.0021 32.0000 1.9904 1.9918 417.9301 418.2985 0.0553 -1.0000 -1.0000 4056050 1578926461.40 151.4342 60.0021 32.0000 1.9899 1.9913 418.1154 418.4831 0.0552 -1.0000 -1.0000 4056112 1578926461.50 151.4342 60.0021 32.0000 1.9906 1.9920 417.9846 418.3534 0.0554 -1.0000 -1.0000 4056175 1578926461.60 151.4342 60.0021 32.0000 1.9902 1.9916 417.8933 418.2626 0.0555 -1.0000 -1.0000 4056253 1578926461.70 151.4342 60.0021 32.0000 1.9899 1.9914 418.1171 418.4870 0.0555 -1.0000 -1.0000 4056316 1578926461.80 151.3772 60.0021 32.0000 1.9903 1.9918 418.1453 418.5143 0.0553 -1.0000 -1.0000 4056378 1578926461.90 151.3772 60.0021 32.0000 1.9901 1.9916 417.9153 418.2851 0.0556 -1.0000 -1.0000 4056566 1578926462.00 151.3772 60.0021 32.0000 1.9898 1.9912 417.9121 418.2817 0.0555 -1.0000 -1.0000 4056628 1578926462.10 151.3772 60.0021 32.0000 1.9891 1.9905 418.1295 418.4988 0.0554 -1.0000 -1.0000 4056691 1578926462.20 151.3772 60.0021 32.0000 1.9897 1.9912 418.1531 418.5222 0.0554 -1.0000 -1.0000 4056753 1578926462.30 151.4399 60.0021 32.0000 1.9906 1.9920 417.8983 418.2682 0.0555 -1.0000 -1.0000 4056816 1578926462.40 151.4723 60.0021 32.0000 1.9910 1.9925 418.0710 418.4395 0.0553 -1.0000 -1.0000 4057050 1578926462.50 151.4723 60.0021 32.0000 1.9898 1.9913 418.2613 418.6301 0.0553 -1.0000 -1.0000 4057128 1578926462.60 151.4723 60.0021 32.0000 1.9898 1.9912 418.1324 418.5010 0.0553 -1.0000 -1.0000 4057191 1578926462.70 151.4723 60.0021 32.0000 1.9910 1.9924 417.9223 418.2908 0.0554 -1.0000 -1.0000 4057253 1578926462.80 151.4723 60.0021 32.0000 1.9905 1.9919 418.0324 418.4018 0.0554 -1.0000 -1.0000 4057316 1578926462.90 151.4505 60.0021 32.0000 1.9908 1.9923 418.1556 418.5252 0.0555 -1.0000 -1.0000 4057550 1578926463.00 151.4395 60.0021 32.0000 1.9907 1.9921 418.0421 418.4119 0.0555 -1.0000 -1.0000 4057612 1578926463.10 151.4395 60.0021 32.0000 1.9896 1.9910 417.9193 418.2880 0.0553 -1.0000 -1.0000 4057691 1578926463.20 151.4395 60.0021 32.0000 1.9896 1.9911 418.0594 418.4285 0.0554 -1.0000 -1.0000 4057753 1578926463.30 151.4395 60.0021 32.0000 1.9890 1.9905 418.0665 418.4359 0.0554 -1.0000 -1.0000 4057831 1578926463.40 151.4395 60.0021 32.0000 1.9903 1.9918 418.0885 418.4573 0.0553 -1.0000 -1.0000 4058050 1578926463.50 151.3911 60.0021 32.0000 1.9899 1.9913 417.9921 418.3603 0.0554 -1.0000 -1.0000 4058112 1578926463.60 151.3909 60.0021 32.0000 1.9896 1.9910 418.1186 418.4878 0.0554 -1.0000 -1.0000 4058191 1578926463.70 151.3909 60.0021 32.0000 1.9898 1.9913 418.1001 418.4677 0.0552 -1.0000 -1.0000 4058253 1578926463.80 151.3909 60.0021 32.0000 1.9901 1.9915 418.0268 418.3948 0.0553 -1.0000 -1.0000 4058331 1578926463.90 151.3909 60.0021 32.0000 1.9895 1.9909 418.0634 418.4313 0.0552 -1.0000 -1.0000 4058566 1578926464.00 151.4437 60.0021 32.0000 1.9894 1.9908 418.2307 418.5993 0.0553 -1.0000 -1.0000 4058628 1578926464.10 151.4914 60.0021 32.0000 1.9905 1.9919 418.1687 418.5378 0.0554 -1.0000 -1.0000 4058691 1578926464.20 151.4914 60.0021 32.0000 1.9909 1.9923 418.0133 418.3816 0.0552 -1.0000 -1.0000 4058753 1578926464.30 151.4914 60.0021 32.0000 1.9908 1.9922 418.0147 418.3825 0.0552 -1.0000 -1.0000 4058816 1578926464.40 151.4914 60.0021 32.0000 1.9895 1.9910 418.1386 418.5061 0.0551 -1.0000 -1.0000 4058894 1578926464.50 151.4914 60.0021 32.0000 1.9894 1.9909 418.1300 418.4985 0.0554 -1.0000 -1.0000 4059284 1578926464.60 151.5567 60.0025 32.0000 1.9909 1.9923 418.0518 418.4208 0.0554 -1.0000 -1.0000 4059347 1578926464.70 151.5567 60.0025 32.0000 1.9900 1.9915 418.1867 418.5552 0.0553 -1.0000 -1.0000 4059409 1578926464.80 151.5567 60.0025 32.0000 1.9890 1.9904 418.1610 418.5301 0.0553 -1.0000 -1.0000 4059487 1578926464.90 151.5567 60.0025 32.0000 1.9900 1.9914 418.0274 418.3957 0.0552 -1.0000 -1.0000 4059550 1578926465.00 151.5567 60.0025 32.0000 1.9909 1.9924 417.8477 418.2159 0.0553 -1.0000 -1.0000 4059784 1578926465.10 151.5567 60.0025 32.0000 1.9908 1.9922 418.0515 418.4194 0.0552 -1.0000 -1.0000 4059847 1578926465.20 151.5295 60.0025 32.0000 1.9900 1.9914 418.1096 418.4783 0.0553 -1.0000 -1.0000 4059909 1578926465.30 151.4711 60.0025 32.0000 1.9906 1.9920 418.1776 418.5467 0.0554 -1.0000 -1.0000 4059987 1578926465.40 151.4711 60.0025 32.0000 1.9914 1.9928 418.0164 418.3855 0.0553 -1.0000 -1.0000 4100050 1578926465.50 151.4711 60.0025 32.0000 1.9908 1.9923 417.9861 418.3538 0.0552 -1.0000 -1.0000 4100284 1578926465.60 151.4711 60.0025 32.0000 1.9905 1.9920 418.0833 418.4504 0.0552 -1.0000 -1.0000 4100362 1578926465.70 151.4711 60.0025 32.0000 1.9899 1.9914 418.1381 418.5079 0.0554 -1.0000 -1.0000 4100425 1578926465.80 151.4677 60.0025 32.0000 1.9911 1.9926 417.9894 418.3584 0.0554 -1.0000 -1.0000 4100503 1578926465.90 151.4671 60.0025 32.0000 1.9901 1.9915 418.1063 418.4755 0.0554 -1.0000 -1.0000 4100566 1578926466.00 151.4671 60.0025 32.0000 1.9899 1.9914 418.1416 418.5108 0.0554 -1.0000 -1.0000 4100800 1578926466.10 151.4671 60.0025 32.0000 1.9899 1.9914 417.9508 418.3205 0.0554 -1.0000 -1.0000 4100862 1578926466.20 151.4671 60.0025 32.0000 1.9904 1.9919 417.8790 418.2474 0.0553 -1.0000 -1.0000 4100925 1578926466.30 151.4813 60.0025 32.0000 1.9897 1.9912 418.0626 418.4323 0.0554 -1.0000 -1.0000 4100987 1578926466.40 151.5880 60.0025 32.0000 1.9899 1.9913 418.1558 418.5232 0.0552 -1.0000 -1.0000 4101050 1578926466.50 151.5880 60.0025 32.0000 1.9907 1.9921 418.0059 418.3745 0.0553 -1.0000 -1.0000 4101269 1578926466.60 151.5880 60.0025 32.0000 1.9912 1.9927 417.9512 418.3197 0.0553 -1.0000 -1.0000 4101331 1578926466.70 151.5880 60.0025 32.0000 1.9902 1.9917 418.0272 418.3955 0.0553 -1.0000 -1.0000 4101394 1578926466.80 151.5880 60.0025 32.0000 1.9896 1.9910 418.1028 418.4716 0.0554 -1.0000 -1.0000 4101472 1578926466.90 151.4389 60.0025 32.0000 1.9900 1.9915 417.9958 418.3651 0.0554 -1.0000 -1.0000 4101534 1578926467.00 151.4389 60.0025 32.0000 1.9899 1.9914 418.0008 418.3700 0.0554 -1.0000 -1.0000 4102066 1578926467.10 151.4389 60.0025 32.0000 1.9893 1.9908 418.0868 418.4568 0.0555 -1.0000 -1.0000 4102128 1578926467.20 151.4389 60.0025 32.0000 1.9909 1.9923 418.1342 418.5038 0.0553 -1.0000 -1.0000 4102191 1578926467.30 151.4389 60.0025 32.0000 1.9905 1.9919 417.9948 418.3637 0.0553 -1.0000 -1.0000 4102425 1578926467.40 151.4389 60.0025 32.0000 1.9898 1.9913 418.0875 418.4568 0.0554 -1.0000 -1.0000 4102487 1578926467.50 151.5294 60.0025 32.0000 1.9903 1.9918 418.1797 418.5489 0.0554 -1.0000 -1.0000 4102550 1578926467.60 151.5495 60.0025 32.0000 1.9906 1.9921 418.1153 418.4838 0.0553 -1.0000 -1.0000 4102612 1578926467.70 151.5495 60.0025 32.0000 1.9908 1.9922 417.8719 418.2408 0.0555 -1.0000 -1.0000 4102675 1578926467.80 151.5495 60.0025 32.0000 1.9911 1.9926 417.8803 418.2501 0.0555 -1.0000 -1.0000 4102737 1578926467.90 151.5495 60.0025 32.0000 1.9898 1.9913 418.0970 418.4658 0.0553 -1.0000 -1.0000 4102816 1578926468.00 151.5514 60.0025 32.0000 1.9904 1.9918 418.1596 418.5295 0.0554 -1.0000 -1.0000 4103050 1578926468.10 151.5959 60.0025 32.0000 1.9906 1.9921 417.9323 418.3008 0.0554 -1.0000 -1.0000 4103112 1578926468.20 151.5959 60.0025 32.0000 1.9910 1.9925 417.9253 418.2943 0.0554 -1.0000 -1.0000 4103191 1578926468.30 151.5959 60.0025 32.0000 1.9899 1.9914 418.0761 418.4440 0.0553 -1.0000 -1.0000 4103253 1578926468.40 151.5959 60.0025 32.0000 1.9902 1.9917 418.0862 418.4563 0.0555 -1.0000 -1.0000 4103316 1578926468.50 151.5959 60.0025 32.0000 1.9915 1.9929 417.9730 418.3419 0.0554 -1.0000 -1.0000 4103378 1578926468.60 151.4053 60.0025 32.0000 1.9908 1.9922 417.8775 418.2452 0.0552 -1.0000 -1.0000 4103441 1578926468.70 151.4053 60.0025 32.0000 1.9900 1.9914 417.9739 418.3425 0.0553 -1.0000 -1.0000 4103503 1578926468.80 151.4053 60.0025 32.0000 1.9894 1.9908 418.0941 418.4625 0.0553 -1.0000 -1.0000 4103581 1578926468.90 151.4053 60.0025 32.0000 1.9908 1.9923 418.0257 418.3941 0.0553 -1.0000 -1.0000 4103644 1578926469.00 151.4053 60.0025 32.0000 1.9908 1.9922 417.9555 418.3239 0.0553 -1.0000 -1.0000 4103706 1578926469.10 151.4053 60.0025 32.0000 1.9898 1.9912 417.9101 418.2786 0.0553 -1.0000 -1.0000 4103784 1578926469.20 151.4053 60.0025 32.0000 1.9898 1.9913 418.0218 418.3905 0.0553 -1.0000 -1.0000 4103847 1578926469.30 151.4053 60.0025 32.0000 1.9904 1.9919 418.0103 418.3784 0.0553 -1.0000 -1.0000 4103925 1578926469.40 151.4053 60.0025 32.0000 1.9907 1.9921 417.9249 418.2945 0.0554 -1.0000 -1.0000 4103987 1578926469.50 151.4053 60.0025 32.0000 1.9901 1.9916 418.1655 418.5337 0.0552 -1.0000 -1.0000 4104034 1578926469.60 151.4053 60.0025 32.0000 1.9901 1.9915 418.0845 418.4523 0.0552 -1.0000 -1.0000 4104644 1578926469.70 151.5464 60.0023 32.0000 1.9909 1.9923 417.9757 418.3451 0.0554 -1.0000 -1.0000 4104706 1578926469.80 151.5464 60.0023 32.0000 1.9904 1.9919 417.9434 418.3123 0.0553 -1.0000 -1.0000 4104769 1578926469.90 151.5464 60.0023 32.0000 1.9901 1.9915 418.0731 418.4421 0.0554 -1.0000 -1.0000 4104847 1578926470.00 151.5464 60.0023 32.0000 1.9898 1.9913 418.2606 418.6299 0.0555 -1.0000 -1.0000 4104909 1578926470.10 151.5464 60.0023 32.0000 1.9906 1.9920 418.0618 418.4320 0.0555 -1.0000 -1.0000 4104972 1578926470.20 151.5464 60.0023 32.0000 1.9904 1.9918 417.9688 418.3371 0.0553 -1.0000 -1.0000 4105034 1578926470.30 151.5189 60.0023 32.0000 1.9897 1.9912 418.1021 418.4713 0.0554 -1.0000 -1.0000 4105112 1578926470.40 151.5189 60.0023 32.0000 1.9908 1.9923 418.0327 418.4028 0.0555 -1.0000 -1.0000 4105175 1578926470.50 151.5189 60.0023 32.0000 1.9902 1.9917 417.9658 418.3347 0.0554 -1.0000 -1.0000 4105237 1578926470.60 151.5189 60.0023 32.0000 1.9906 1.9921 417.8822 418.2511 0.0554 -1.0000 -1.0000 4105300 1578926470.70 151.5189 60.0023 32.0000 1.9898 1.9912 418.0391 418.4076 0.0554 -1.0000 -1.0000 4105363 1578926470.80 151.4957 60.0023 32.0000 1.9896 1.9911 418.1082 418.4776 0.0554 -1.0000 -1.0000 4105441 1578926470.90 151.4923 60.0023 32.0000 1.9901 1.9916 418.0742 418.4436 0.0554 -1.0000 -1.0000 4105503 1578926471.00 151.4923 60.0023 32.0000 1.9908 1.9923 418.0162 418.3853 0.0554 -1.0000 -1.0000 4105566 1578926471.10 151.4923 60.0023 32.0000 1.9910 1.9925 417.9572 418.3257 0.0553 -1.0000 -1.0000 4105816 1578926471.20 151.4923 60.0023 32.0000 1.9896 1.9910 418.1089 418.4779 0.0554 -1.0000 -1.0000 4105878 1578926471.30 151.4923 60.0023 32.0000 1.9910 1.9924 417.9989 418.3670 0.0553 -1.0000 -1.0000 4105957 1578926471.40 151.4923 60.0023 32.0000 1.9917 1.9932 417.8573 418.2266 0.0554 -1.0000 -1.0000 4106019 1578926471.50 151.4923 60.0023 32.0000 1.9909 1.9923 418.0744 418.4430 0.0553 -1.0000 -1.0000 4106066 1578926471.60 151.4923 60.0023 32.0000 1.9903 1.9917 417.9901 418.3584 0.0553 -1.0000 -1.0000 4106831 1578926471.70 151.4923 60.0023 32.0000 1.9910 1.9925 417.9364 418.3043 0.0552 -1.0000 -1.0000 4106894 1578926471.80 151.4923 60.0023 32.0000 1.9905 1.9919 418.0330 418.4015 0.0553 -1.0000 -1.0000 4106956 1578926471.90 151.4923 60.0023 32.0000 1.9894 1.9909 418.2250 418.5937 0.0553 -1.0000 -1.0000 4107034 1578926472.00 151.5277 60.0023 32.0000 1.9903 1.9917 418.0718 418.4410 0.0554 -1.0000 -1.0000 4107097 1578926472.10 151.5277 60.0023 32.0000 1.9910 1.9924 417.9457 418.3139 0.0553 -1.0000 -1.0000 4107159 1578926472.20 151.5277 60.0023 32.0000 1.9911 1.9925 417.9820 418.3511 0.0554 -1.0000 -1.0000 4107237 1578926472.30 151.5277 60.0023 32.0000 1.9897 1.9911 418.0667 418.4363 0.0555 -1.0000 -1.0000 4107300 1578926472.40 151.5277 60.0023 32.0000 1.9904 1.9918 418.0009 418.3700 0.0554 -1.0000 -1.0000 4107363 1578926472.50 151.5277 60.0023 32.0000 1.9906 1.9921 417.9514 418.3200 0.0553 -1.0000 -1.0000 4107425 1578926472.60 151.4702 60.0023 32.0000 1.9901 1.9915 417.9921 418.3602 0.0552 -1.0000 -1.0000 4107487 1578926472.70 151.4702 60.0023 32.0000 1.9904 1.9919 418.0519 418.4205 0.0554 -1.0000 -1.0000 4107550 1578926472.80 151.4702 60.0023 32.0000 1.9908 1.9923 417.9155 418.2853 0.0554 -1.0000 -1.0000 4107628 1578926472.90 151.4702 60.0023 32.0000 1.9899 1.9914 417.9571 418.3257 0.0554 -1.0000 -1.0000 4107691 1578926473.00 151.4702 60.0023 32.0000 1.9901 1.9915 417.9933 418.3625 0.0554 -1.0000 -1.0000 4107753 1578926473.10 151.5236 60.0023 32.0000 1.9910 1.9924 418.0940 418.4636 0.0554 -1.0000 -1.0000 4107831 1578926473.20 151.5433 60.0023 32.0000 1.9908 1.9923 417.8925 418.2614 0.0554 -1.0000 -1.0000 4107894 1578926473.30 151.5433 60.0023 32.0000 1.9910 1.9925 418.0083 418.3762 0.0552 -1.0000 -1.0000 4107957 1578926473.40 151.5433 60.0023 32.0000 1.9900 1.9915 418.2115 418.5797 0.0552 -1.0000 -1.0000 4108019 1578926473.50 151.5433 60.0023 32.0000 1.9906 1.9920 418.0885 418.4567 0.0553 -1.0000 -1.0000 4108081 1578926473.60 151.5433 60.0023 32.0000 1.9909 1.9923 417.9511 418.3205 0.0555 -1.0000 -1.0000 4108160 1578926473.70 151.5433 60.0023 32.0000 1.9907 1.9921 417.9146 418.2834 0.0553 -1.0000 -1.0000 4108331 1578926473.80 151.5433 60.0023 32.0000 1.9901 1.9915 418.1270 418.4957 0.0554 -1.0000 -1.0000 4108394 1578926473.90 151.5433 60.0023 32.0000 1.9911 1.9925 418.0362 418.4057 0.0555 -1.0000 -1.0000 4108472 1578926474.00 151.5433 60.0023 32.0000 1.9909 1.9923 417.9247 418.2943 0.0555 -1.0000 -1.0000 4108534 1578926474.10 151.5433 60.0023 32.0000 1.9903 1.9917 417.9285 418.2974 0.0553 -1.0000 -1.0000 4108597 1578926474.20 151.5073 60.0023 32.0000 1.9904 1.9919 418.1997 418.5679 0.0553 -1.0000 -1.0000 4109050 1578926474.30 151.5006 60.0023 32.0000 1.9900 1.9915 418.0343 418.4036 0.0555 -1.0000 -1.0000 4109097 1578926474.40 151.5006 60.0023 32.0000 1.9904 1.9919 417.8780 418.2476 0.0555 -1.0000 -1.0000 4109175 1578926474.50 151.5006 60.0023 32.0000 1.9893 1.9908 417.9769 418.3459 0.0554 -1.0000 -1.0000 4109253 1578926474.60 151.5006 60.0023 32.0000 1.9895 1.9909 418.1252 418.4945 0.0554 -1.0000 -1.0000 4109316 1578926474.70 151.5006 60.0023 32.0000 1.9900 1.9915 418.0334 418.4030 0.0555 -1.0000 -1.0000 4109378 1578926474.80 151.5006 60.0023 32.0000 1.9909 1.9923 417.9552 418.3248 0.0554 -1.0000 -1.0000 4109457 1578926474.90 151.4777 60.0025 32.0000 1.9907 1.9921 418.0104 418.3794 0.0554 -1.0000 -1.0000 4109519 1578926475.00 151.4777 60.0025 32.0000 1.9898 1.9912 418.1038 418.4730 0.0554 -1.0000 -1.0000 4109581 1578926475.10 151.4777 60.0025 32.0000 1.9906 1.9921 418.0341 418.4030 0.0554 -1.0000 -1.0000 4109644 1578926475.20 151.4777 60.0025 32.0000 1.9908 1.9923 417.9045 418.2733 0.0554 -1.0000 -1.0000 4109847 1578926475.30 151.4777 60.0025 32.0000 1.9911 1.9925 418.1198 418.4886 0.0553 -1.0000 -1.0000 4109925 1578926475.40 151.4864 60.0025 32.0000 1.9901 1.9915 418.1988 418.5679 0.0554 -1.0000 -1.0000 4109987 1578926475.50 151.5098 60.0025 32.0000 1.9900 1.9915 418.1189 418.4883 0.0555 -1.0000 -1.0000 4110050 1578926475.60 151.5098 60.0025 32.0000 1.9913 1.9927 417.9649 418.3340 0.0555 -1.0000 -1.0000 4110112 1578926475.70 151.5098 60.0025 32.0000 1.9900 1.9915 418.0439 418.4113 0.0552 -1.0000 -1.0000 4110863 1578926475.80 151.5098 60.0025 32.0000 1.9891 1.9906 418.2048 418.5740 0.0553 -1.0000 -1.0000 4110925 1578926475.90 151.5098 60.0025 32.0000 1.9894 1.9908 418.0698 418.4385 0.0554 -1.0000 -1.0000 4110987 1578926476.00 151.5162 60.0025 32.0000 1.9900 1.9914 417.8841 418.2537 0.0555 -1.0000 -1.0000 4111050 1578926476.10 151.5162 60.0025 32.0000 1.9905 1.9920 417.9439 418.3130 0.0554 -1.0000 -1.0000 4111128 1578926476.20 151.5162 60.0025 32.0000 1.9901 1.9915 418.1071 418.4765 0.0554 -1.0000 -1.0000 4111316 1578926476.30 151.5162 60.0025 32.0000 1.9902 1.9917 417.9502 418.3194 0.0554 -1.0000 -1.0000 4111378 1578926476.40 151.5162 60.0025 32.0000 1.9907 1.9921 417.8534 418.2229 0.0555 -1.0000 -1.0000 4111441 1578926476.50 151.4996 60.0025 32.0000 1.9897 1.9912 418.0062 418.3756 0.0554 -1.0000 -1.0000 4111503 1578926476.60 151.4823 60.0025 32.0000 1.9902 1.9917 418.1012 418.4706 0.0554 -1.0000 -1.0000 4111566 1578926476.70 151.4823 60.0025 32.0000 1.9905 1.9919 417.9794 418.3487 0.0554 -1.0000 -1.0000 4111628 1578926476.80 151.4823 60.0025 32.0000 1.9908 1.9922 418.0419 418.4109 0.0554 -1.0000 -1.0000 4111706 1578926476.90 151.4823 60.0025 32.0000 1.9896 1.9910 418.0920 418.4618 0.0554 -1.0000 -1.0000 4111769 1578926477.00 151.4823 60.0025 32.0000 1.9908 1.9922 418.1007 418.4705 0.0556 -1.0000 -1.0000 4111831 1578926477.10 151.4823 60.0025 32.0000 1.9908 1.9922 417.9310 418.3005 0.0554 -1.0000 -1.0000 4111909 1578926477.20 151.5943 60.0025 32.0000 1.9908 1.9923 418.0464 418.4157 0.0554 -1.0000 -1.0000 4111972 1578926477.30 151.5943 60.0025 32.0000 1.9903 1.9917 418.0887 418.4580 0.0555 -1.0000 -1.0000 4112034 1578926477.40 151.5943 60.0025 32.0000 1.9909 1.9923 418.0316 418.4010 0.0554 -1.0000 -1.0000 4112097 1578926477.50 151.5943 60.0025 32.0000 1.9917 1.9931 417.9982 418.3686 0.0556 -1.0000 -1.0000 4112160 1578926477.60 151.5943 60.0025 32.0000 1.9906 1.9920 418.0763 418.4460 0.0556 -1.0000 -1.0000 4112237 1578926477.70 151.5943 60.0025 32.0000 1.9902 1.9917 417.9794 418.3483 0.0554 -1.0000 -1.0000 4112300 1578926477.80 151.5943 60.0025 32.0000 1.9906 1.9920 417.8977 418.2660 0.0553 -1.0000 -1.0000 4112363 1578926477.90 151.5943 60.0025 32.0000 1.9901 1.9915 418.1110 418.4800 0.0554 -1.0000 -1.0000 4112441 1578926478.00 151.5943 60.0025 32.0000 1.9902 1.9917 418.1475 418.5167 0.0554 -1.0000 -1.0000 4112503 1578926478.10 151.5943 60.0025 32.0000 1.9907 1.9921 417.9777 418.3466 0.0554 -1.0000 -1.0000 4112566 1578926478.20 151.5943 60.0025 32.0000 1.9905 1.9920 417.8415 418.2106 0.0554 -1.0000 -1.0000 4112644 1578926478.30 151.4944 60.0025 32.0000 1.9895 1.9909 418.0473 418.4164 0.0554 -1.0000 -1.0000 4113331 1578926478.40 151.4944 60.0025 32.0000 1.9895 1.9909 418.1764 418.5460 0.0555 -1.0000 -1.0000 4113394 1578926478.50 151.4944 60.0025 32.0000 1.9900 1.9915 417.9753 418.3447 0.0554 -1.0000 -1.0000 4113472 1578926478.60 151.4944 60.0025 32.0000 1.9898 1.9913 417.9987 418.3680 0.0554 -1.0000 -1.0000 4113534 1578926478.70 151.4944 60.0025 32.0000 1.9890 1.9905 418.1838 418.5529 0.0554 -1.0000 -1.0000 4113597 1578926478.80 151.4944 60.0025 32.0000 1.9898 1.9912 418.0822 418.4513 0.0554 -1.0000 -1.0000 4113660 1578926478.90 151.4944 60.0025 32.0000 1.9902 1.9917 417.9803 418.3491 0.0554 -1.0000 -1.0000 4113722 1578926479.00 151.4944 60.0025 32.0000 1.9907 1.9921 418.1248 418.4936 0.0554 -1.0000 -1.0000 4113784 1578926479.10 151.4944 60.0025 32.0000 1.9899 1.9913 418.2121 418.5812 0.0554 -1.0000 -1.0000 4113863 1578926479.20 151.4736 60.0025 32.0000 1.9902 1.9917 418.1074 418.4770 0.0555 -1.0000 -1.0000 4113925 1578926479.30 151.4736 60.0025 32.0000 1.9898 1.9913 417.9819 418.3509 0.0554 -1.0000 -1.0000 4114066 1578926479.40 151.4736 60.0025 32.0000 1.9901 1.9916 418.0612 418.4304 0.0554 -1.0000 -1.0000 4114128 1578926479.50 151.4736 60.0025 32.0000 1.9898 1.9913 418.1586 418.5277 0.0554 -1.0000 -1.0000 4114191 1578926479.60 151.4736 60.0025 32.0000 1.9900 1.9914 418.1379 418.5070 0.0554 -1.0000 -1.0000 4114269 1578926479.70 151.4736 60.0025 32.0000 1.9905 1.9920 418.0949 418.4650 0.0555 -1.0000 -1.0000 4114316 1578926479.80 151.5240 60.0025 32.0000 1.9901 1.9915 418.2007 418.5706 0.0555 -1.0000 -1.0000 4114628 1578926479.90 151.3803 60.0023 32.0000 1.9900 1.9914 418.1865 418.5562 0.0555 -1.0000 -1.0000 4114691 1578926480.00 151.3803 60.0023 32.0000 1.9907 1.9922 417.9796 418.3483 0.0554 -1.0000 -1.0000 4114753 1578926480.10 151.3803 60.0023 32.0000 1.9903 1.9917 418.0978 418.4671 0.0554 -1.0000 -1.0000 4114816 1578926480.20 151.3803 60.0023 32.0000 1.9894 1.9909 418.2652 418.6352 0.0555 -1.0000 -1.0000 4114894 1578926480.30 151.3803 60.0023 32.0000 1.9894 1.9909 418.1229 418.4928 0.0555 -1.0000 -1.0000 4114956 1578926480.40 151.3803 60.0023 32.0000 1.9911 1.9925 418.0293 418.3988 0.0555 -1.0000 -1.0000 4115097 1578926480.50 151.3803 60.0023 32.0000 1.9905 1.9920 418.0668 418.4364 0.0554 -1.0000 -1.0000 4115175 1578926480.60 151.4383 60.0023 32.0000 1.9901 1.9916 418.1342 418.5031 0.0554 -1.0000 -1.0000 4115237 1578926480.70 151.4444 60.0023 32.0000 1.9897 1.9912 418.2300 418.5991 0.0554 -1.0000 -1.0000 4115300 1578926480.80 151.4444 60.0023 32.0000 1.9908 1.9923 418.0523 418.4222 0.0555 -1.0000 -1.0000 4115363 1578926480.90 151.4444 60.0023 32.0000 1.9903 1.9917 417.9724 418.3425 0.0556 -1.0000 -1.0000 4115550 1578926481.00 151.4444 60.0023 32.0000 1.9898 1.9912 418.1922 418.5617 0.0555 -1.0000 -1.0000 4115597 1578926481.10 151.4444 60.0023 32.0000 1.9900 1.9914 418.1720 418.5421 0.0555 -1.0000 -1.0000 4115675 1578926481.20 151.4889 60.0023 32.0000 1.9905 1.9919 417.9654 418.3347 0.0554 -1.0000 -1.0000 4115737 1578926481.30 151.4889 60.0023 32.0000 1.9912 1.9926 418.0033 418.3730 0.0555 -1.0000 -1.0000 4115816 1578926481.40 151.4889 60.0023 32.0000 1.9898 1.9912 418.0946 418.4660 0.0557 -1.0000 -1.0000 4116034 1578926481.50 151.4889 60.0023 32.0000 1.9902 1.9917 418.1624 418.5322 0.0554 -1.0000 -1.0000 4116097 1578926481.60 151.4889 60.0023 32.0000 1.9903 1.9917 418.0029 418.3724 0.0555 -1.0000 -1.0000 4116175 1578926481.70 151.4889 60.0023 32.0000 1.9897 1.9912 418.0056 418.3739 0.0553 -1.0000 -1.0000 4116237 1578926481.80 151.5545 60.0023 32.0000 1.9891 1.9906 418.1422 418.5123 0.0555 -1.0000 -1.0000 4116300 1578926481.90 151.5545 60.0023 32.0000 1.9893 1.9907 418.1816 418.5512 0.0554 -1.0000 -1.0000 4117097 1578926482.00 151.5545 60.0023 32.0000 1.9900 1.9914 418.0805 418.4499 0.0554 -1.0000 -1.0000 4117159 1578926482.10 151.5545 60.0023 32.0000 1.9901 1.9916 418.0354 418.4044 0.0554 -1.0000 -1.0000 4117222 1578926482.20 151.5545 60.0023 32.0000 1.9899 1.9913 418.2075 418.5765 0.0554 -1.0000 -1.0000 4117284 1578926482.30 151.5545 60.0023 32.0000 1.9896 1.9910 418.0214 418.3911 0.0556 -1.0000 -1.0000 4117347 1578926482.40 151.5545 60.0023 32.0000 1.9902 1.9916 417.9960 418.3655 0.0554 -1.0000 -1.0000 4117409 1578926482.50 151.3895 60.0023 32.0000 1.9891 1.9906 418.2279 418.5970 0.0554 -1.0000 -1.0000 4117487 1578926482.60 151.3895 60.0023 32.0000 1.9903 1.9917 418.1836 418.5531 0.0555 -1.0000 -1.0000 4117550 1578926482.70 151.3895 60.0023 32.0000 1.9902 1.9916 418.0382 418.4080 0.0555 -1.0000 -1.0000 4117612 1578926482.80 151.3895 60.0023 32.0000 1.9902 1.9917 417.9274 418.2975 0.0555 -1.0000 -1.0000 4117691 1578926482.90 151.3895 60.0023 32.0000 1.9901 1.9916 418.0552 418.4247 0.0555 -1.0000 -1.0000 4117753 1578926483.00 151.3895 60.0023 32.0000 1.9897 1.9912 418.2788 418.6489 0.0555 -1.0000 -1.0000 4118034 1578926483.10 151.4735 60.0023 32.0000 1.9898 1.9912 418.0301 418.4006 0.0556 -1.0000 -1.0000 4118112 1578926483.20 151.4735 60.0023 32.0000 1.9902 1.9916 418.0326 418.4025 0.0555 -1.0000 -1.0000 4118175 1578926483.30 151.4735 60.0023 32.0000 1.9902 1.9917 418.1331 418.5028 0.0554 -1.0000 -1.0000 4118237 1578926483.40 151.4616 60.0023 32.0000 1.9904 1.9919 418.2258 418.5952 0.0554 -1.0000 -1.0000 4118300 1578926483.50 151.4002 60.0023 32.0000 1.9899 1.9913 418.0377 418.4073 0.0554 -1.0000 -1.0000 4118363 1578926483.60 151.4002 60.0023 32.0000 1.9899 1.9914 418.0072 418.3774 0.0556 -1.0000 -1.0000 4118441 1578926483.70 151.4002 60.0023 32.0000 1.9900 1.9914 418.2117 418.5816 0.0555 -1.0000 -1.0000 4118503 1578926483.80 151.4002 60.0023 32.0000 1.9894 1.9908 418.1775 418.5472 0.0555 -1.0000 -1.0000 4118566 1578926483.90 151.4002 60.0023 32.0000 1.9900 1.9915 418.1506 418.5208 0.0555 -1.0000 -1.0000 4118644 1578926484.00 151.4002 60.0023 32.0000 1.9897 1.9912 418.0599 418.4299 0.0555 -1.0000 -1.0000 4118816 1578926484.10 151.4002 60.0023 32.0000 1.9895 1.9909 418.1126 418.4830 0.0555 -1.0000 -1.0000 4118878 1578926484.20 151.4002 60.0023 32.0000 1.9892 1.9907 418.1877 418.5567 0.0553 -1.0000 -1.0000 4118957 1578926484.30 151.4002 60.0023 32.0000 1.9897 1.9911 418.0353 418.4041 0.0554 -1.0000 -1.0000 4119019 1578926484.40 151.4002 60.0023 32.0000 1.9897 1.9912 418.1122 418.4807 0.0554 -1.0000 -1.0000 4119081 1578926484.50 151.4157 60.0023 32.0000 1.9890 1.9905 418.1861 418.5565 0.0556 -1.0000 -1.0000 4119284 1578926484.60 151.4411 60.0023 32.0000 1.9893 1.9908 418.0718 418.4412 0.0553 -1.0000 -1.0000 4119347 1578926484.70 151.4411 60.0023 32.0000 1.9905 1.9920 417.9636 418.3327 0.0554 -1.0000 -1.0000 4119409 1578926484.80 151.4411 60.0023 32.0000 1.9901 1.9915 418.1448 418.5156 0.0556 -1.0000 -1.0000 4119472 1578926484.90 151.4411 60.0023 32.0000 1.9899 1.9914 418.0508 418.4211 0.0556 -1.0000 -1.0000 4119534 1578926485.00 151.4411 60.0023 32.0000 1.9914 1.9928 417.9651 418.3350 0.0555 -1.0000 -1.0000 4119612 1578926485.10 151.5259 60.0026 32.0000 1.9901 1.9916 418.2186 418.5882 0.0554 -1.0000 -1.0000 4119691 1578926485.20 151.5259 60.0026 32.0000 1.9892 1.9907 418.1465 418.5159 0.0555 -1.0000 -1.0000 4119753 1578926485.30 151.5259 60.0026 32.0000 1.9903 1.9917 418.0014 418.3718 0.0557 -1.0000 -1.0000 4119831 1578926485.40 151.5259 60.0026 32.0000 1.9904 1.9918 417.8228 418.1926 0.0555 -1.0000 -1.0000 4119894 1578926485.50 151.5259 60.0026 32.0000 1.9897 1.9911 418.2001 418.5694 0.0554 -1.0000 -1.0000 4120316 1578926485.60 151.4997 60.0026 32.0000 1.9899 1.9913 418.0474 418.4165 0.0554 -1.0000 -1.0000 4120394 1578926485.70 151.3848 60.0026 32.0000 1.9907 1.9922 417.9255 418.2951 0.0555 -1.0000 -1.0000 4120456 1578926485.80 151.3848 60.0026 32.0000 1.9909 1.9923 418.0936 418.4633 0.0555 -1.0000 -1.0000 4120519 1578926485.90 151.3848 60.0026 32.0000 1.9895 1.9909 418.0800 418.4499 0.0554 -1.0000 -1.0000 4120597 1578926486.00 151.3848 60.0026 32.0000 1.9895 1.9910 418.0077 418.3766 0.0554 -1.0000 -1.0000 4120644 1578926486.10 151.3848 60.0026 32.0000 1.9904 1.9919 417.9365 418.3058 0.0554 -1.0000 -1.0000 4120706 1578926486.20 151.4888 60.0026 32.0000 1.9911 1.9925 417.9280 418.2966 0.0554 -1.0000 -1.0000 4120784 1578926486.30 151.4888 60.0026 32.0000 1.9892 1.9907 418.1933 418.5626 0.0554 -1.0000 -1.0000 4120847 1578926486.40 151.4888 60.0026 32.0000 1.9906 1.9920 418.2102 418.5797 0.0554 -1.0000 -1.0000 4120909 1578926486.50 151.4888 60.0026 32.0000 1.9910 1.9925 417.9104 418.2786 0.0553 -1.0000 -1.0000 4120987 1578926486.60 151.4888 60.0026 32.0000 1.9899 1.9914 418.0661 418.4350 0.0555 -1.0000 -1.0000 4121081 1578926486.70 151.5236 60.0026 32.0000 1.9898 1.9912 418.1508 418.5212 0.0555 -1.0000 -1.0000 4121144 1578926486.80 151.5410 60.0026 32.0000 1.9897 1.9912 418.0176 418.3877 0.0556 -1.0000 -1.0000 4121206 1578926486.90 151.5410 60.0026 32.0000 1.9901 1.9916 417.9284 418.2983 0.0555 -1.0000 -1.0000 4121269 1578926487.00 151.4521 60.0026 32.0000 1.9892 1.9906 418.0640 418.4333 0.0555 -1.0000 -1.0000 4121331 1578926487.10 151.4521 60.0026 32.0000 1.9895 1.9909 418.0879 418.4579 0.0555 -1.0000 -1.0000 4121597 1578926487.20 151.4521 60.0026 32.0000 1.9903 1.9918 417.9563 418.3256 0.0554 -1.0000 -1.0000 4121660 1578926487.30 151.4521 60.0026 32.0000 1.9904 1.9919 417.8412 418.2105 0.0555 -1.0000 -1.0000 4121737 1578926487.40 151.4521 60.0026 32.0000 1.9890 1.9905 418.0650 418.4354 0.0557 -1.0000 -1.0000 4121784 1578926487.50 151.4521 60.0026 32.0000 1.9892 1.9906 418.1327 418.5038 0.0556 -1.0000 -1.0000 4121863 1578926487.60 151.4521 60.0026 32.0000 1.9897 1.9911 417.9595 418.3294 0.0555 -1.0000 -1.0000 4122112 1578926487.70 151.4521 60.0026 32.0000 1.9899 1.9914 417.8225 418.1923 0.0555 -1.0000 -1.0000 4122175 1578926487.80 151.4449 60.0026 32.0000 1.9895 1.9910 418.0461 418.4156 0.0554 -1.0000 -1.0000 4122237 1578926487.90 151.4449 60.0026 32.0000 1.9894 1.9909 418.1347 418.5056 0.0556 -1.0000 -1.0000 4122316 1578926488.00 151.4449 60.0026 32.0000 1.9909 1.9923 417.9125 418.2823 0.0555 -1.0000 -1.0000 4122378 1578926488.10 151.4449 60.0026 32.0000 1.9909 1.9923 417.9799 418.3501 0.0556 -1.0000 -1.0000 4122566 1578926488.20 151.4449 60.0026 32.0000 1.9904 1.9919 418.0808 418.4502 0.0554 -1.0000 -1.0000 4122644 1578926488.30 151.4449 60.0026 32.0000 1.9903 1.9917 418.1777 418.5483 0.0556 -1.0000 -1.0000 4122706 1578926488.40 151.5470 60.0026 32.0000 1.9913 1.9928 418.0269 418.3965 0.0554 -1.0000 -1.0000 4122769 1578926488.50 151.5470 60.0026 32.0000 1.9911 1.9926 417.9242 418.2931 0.0554 -1.0000 -1.0000 4122847 1578926488.60 151.5470 60.0026 32.0000 1.9909 1.9923 418.1719 418.5408 0.0553 -1.0000 -1.0000 4123316 1578926488.70 151.5470 60.0026 32.0000 1.9900 1.9914 418.1456 418.5141 0.0554 -1.0000 -1.0000 4123378 1578926488.80 151.5470 60.0026 32.0000 1.9917 1.9931 417.9530 418.3222 0.0554 -1.0000 -1.0000 4123457 1578926488.90 151.5683 60.0026 32.0000 1.9912 1.9926 417.9864 418.3563 0.0555 -1.0000 -1.0000 4123519 1578926489.00 151.5788 60.0026 32.0000 1.9902 1.9917 418.1304 418.5003 0.0555 -1.0000 -1.0000 4123581 1578926489.10 151.5788 60.0026 32.0000 1.9911 1.9925 418.0110 418.3803 0.0555 -1.0000 -1.0000 4123831 1578926489.20 151.5788 60.0026 32.0000 1.9906 1.9920 418.0228 418.3937 0.0557 -1.0000 -1.0000 4123894 1578926489.30 151.5788 60.0026 32.0000 1.9896 1.9911 418.1601 418.5302 0.0554 -1.0000 -1.0000 4123957 1578926489.40 151.5781 60.0026 32.0000 1.9901 1.9915 417.9941 418.3624 0.0554 -1.0000 -1.0000 4124019 1578926489.50 151.4779 60.0026 32.0000 1.9906 1.9921 417.8799 418.2501 0.0556 -1.0000 -1.0000 4124081 1578926489.60 151.4779 60.0026 32.0000 1.9907 1.9921 417.8756 418.2456 0.0555 -1.0000 -1.0000 4124160 1578926489.70 151.4779 60.0026 32.0000 1.9902 1.9917 418.1164 418.4858 0.0554 -1.0000 -1.0000 4124347 1578926489.80 151.4779 60.0026 32.0000 1.9897 1.9912 418.1060 418.4757 0.0555 -1.0000 -1.0000 4124409 1578926489.90 151.4779 60.0026 32.0000 1.9912 1.9926 417.8829 418.2530 0.0556 -1.0000 -1.0000 4124472 1578926490.00 151.4689 60.0020 32.0000 1.9910 1.9925 417.8526 418.2226 0.0555 -1.0000 -1.0000 4124534 1578926490.10 151.4689 60.0020 32.0000 1.9905 1.9920 418.0319 418.4013 0.0555 -1.0000 -1.0000 4124597 1578926490.20 151.4689 60.0020 32.0000 1.9903 1.9918 418.0402 418.4102 0.0556 -1.0000 -1.0000 4124800 1578926490.30 151.4689 60.0020 32.0000 1.9906 1.9921 417.8997 418.2686 0.0554 -1.0000 -1.0000 4124863 1578926490.40 151.4689 60.0020 32.0000 1.9917 1.9931 417.9928 418.3621 0.0554 -1.0000 -1.0000 4124925 1578926490.50 151.4806 60.0020 32.0000 1.9899 1.9914 418.0963 418.4652 0.0554 -1.0000 -1.0000 4124987 1578926490.60 151.5363 60.0020 32.0000 1.9913 1.9928 417.9702 418.3401 0.0555 -1.0000 -1.0000 4125050 1578926490.70 151.5363 60.0020 32.0000 1.9913 1.9927 417.9034 418.2724 0.0554 -1.0000 -1.0000 4125284 1578926490.80 151.5363 60.0020 32.0000 1.9900 1.9914 418.0384 418.4084 0.0556 -1.0000 -1.0000 4125363 1578926490.90 151.5363 60.0020 32.0000 1.9898 1.9912 418.1040 418.4739 0.0555 -1.0000 -1.0000 4125425 1578926491.00 151.5363 60.0020 32.0000 1.9901 1.9915 417.9039 418.2743 0.0555 -1.0000 -1.0000 4125487 1578926491.10 151.5028 60.0020 32.0000 1.9913 1.9927 417.9495 418.3184 0.0554 -1.0000 -1.0000 4125550 1578926491.20 151.4207 60.0020 32.0000 1.9907 1.9921 418.0276 418.3972 0.0555 -1.0000 -1.0000 4126050 1578926491.30 151.4207 60.0020 32.0000 1.9903 1.9918 417.9715 418.3409 0.0555 -1.0000 -1.0000 4126112 1578926491.40 151.4207 60.0020 32.0000 1.9908 1.9923 417.9588 418.3290 0.0556 -1.0000 -1.0000 4126175 1578926491.50 151.4207 60.0020 32.0000 1.9902 1.9916 417.9748 418.3453 0.0556 -1.0000 -1.0000 4126237 1578926491.60 151.4207 60.0020 32.0000 1.9901 1.9916 417.9841 418.3542 0.0555 -1.0000 -1.0000 4126316 1578926491.70 151.4315 60.0020 32.0000 1.9908 1.9922 417.9736 418.3435 0.0555 -1.0000 -1.0000 4126597 1578926491.80 151.4452 60.0020 32.0000 1.9896 1.9911 417.9339 418.3027 0.0555 -1.0000 -1.0000 4126659 1578926491.90 151.4452 60.0020 32.0000 1.9898 1.9912 418.1096 418.4800 0.0556 -1.0000 -1.0000 4126737 1578926492.00 151.4452 60.0020 32.0000 1.9902 1.9916 418.1379 418.5087 0.0557 -1.0000 -1.0000 4126800 1578926492.10 151.4452 60.0020 32.0000 1.9903 1.9918 417.8368 418.2077 0.0556 -1.0000 -1.0000 4126863 1578926492.20 151.4452 60.0020 32.0000 1.9908 1.9922 417.9631 418.3328 0.0555 -1.0000 -1.0000 4126941 1578926492.30 151.5578 60.0020 32.0000 1.9902 1.9916 418.1097 418.4801 0.0556 -1.0000 -1.0000 4127003 1578926492.40 151.5578 60.0020 32.0000 1.9906 1.9921 417.9773 418.3472 0.0555 -1.0000 -1.0000 4127066 1578926492.50 151.5578 60.0020 32.0000 1.9898 1.9913 418.1480 418.5186 0.0556 -1.0000 -1.0000 4127144 1578926492.60 151.5578 60.0020 32.0000 1.9893 1.9908 418.1038 418.4749 0.0557 -1.0000 -1.0000 4127206 1578926492.70 151.5578 60.0020 32.0000 1.9902 1.9917 418.0276 418.3980 0.0555 -1.0000 -1.0000 4127331 1578926492.80 151.4624 60.0020 32.0000 1.9907 1.9921 418.0095 418.3788 0.0555 -1.0000 -1.0000 4127409 1578926492.90 151.4130 60.0020 32.0000 1.9897 1.9912 418.0418 418.4106 0.0554 -1.0000 -1.0000 4127472 1578926493.00 151.4130 60.0020 32.0000 1.9899 1.9913 418.0811 418.4508 0.0555 -1.0000 -1.0000 4127534 1578926493.10 151.4130 60.0020 32.0000 1.9897 1.9912 417.9888 418.3594 0.0557 -1.0000 -1.0000 4127612 1578926493.20 151.4130 60.0020 32.0000 1.9902 1.9917 417.9590 418.3292 0.0555 -1.0000 -1.0000 4127831 1578926493.30 151.4130 60.0020 32.0000 1.9902 1.9916 417.9113 418.2806 0.0555 -1.0000 -1.0000 4127909 1578926493.40 151.4787 60.0020 32.0000 1.9899 1.9913 418.1198 418.4905 0.0556 -1.0000 -1.0000 4127972 1578926493.50 151.4787 60.0020 32.0000 1.9893 1.9908 418.1927 418.5630 0.0555 -1.0000 -1.0000 4128034 1578926493.60 151.4787 60.0020 32.0000 1.9901 1.9916 417.9731 418.3433 0.0556 -1.0000 -1.0000 4128097 1578926493.70 151.4787 60.0020 32.0000 1.9894 1.9909 418.0318 418.4016 0.0554 -1.0000 -1.0000 4128534 1578926493.80 151.4787 60.0020 32.0000 1.9898 1.9912 418.1118 418.4821 0.0556 -1.0000 -1.0000 4128597 1578926493.90 151.4787 60.0020 32.0000 1.9904 1.9919 418.0110 418.3813 0.0557 -1.0000 -1.0000 4128675 1578926494.00 151.5811 60.0020 32.0000 1.9908 1.9923 418.0589 418.4297 0.0557 -1.0000 -1.0000 4128737 1578926494.10 151.5811 60.0020 32.0000 1.9898 1.9912 418.0920 418.4628 0.0556 -1.0000 -1.0000 4128816 1578926494.20 151.5811 60.0020 32.0000 1.9894 1.9909 418.2770 418.6466 0.0555 -1.0000 -1.0000 4128878 1578926494.30 151.5811 60.0020 32.0000 1.9897 1.9911 418.1146 418.4849 0.0555 -1.0000 -1.0000 4128956 1578926494.40 151.5811 60.0020 32.0000 1.9910 1.9924 417.9029 418.2720 0.0554 -1.0000 -1.0000 4129003 1578926494.50 151.5811 60.0020 32.0000 1.9902 1.9916 418.0081 418.3787 0.0556 -1.0000 -1.0000 4129081 1578926494.60 151.5509 60.0015 32.0000 1.9897 1.9912 418.0679 418.4380 0.0556 -1.0000 -1.0000 4129144 1578926494.70 151.5509 60.0015 32.0000 1.9894 1.9909 418.0269 418.3970 0.0556 -1.0000 -1.0000 4129206 1578926494.80 151.5509 60.0015 32.0000 1.9905 1.9919 417.8933 418.2646 0.0557 -1.0000 -1.0000 4129597 1578926494.90 151.5509 60.0015 32.0000 1.9910 1.9925 418.2159 418.5863 0.0556 -1.0000 -1.0000 4129660 1578926495.00 151.5509 60.0015 32.0000 1.9896 1.9910 418.2279 418.5990 0.0556 -1.0000 -1.0000 4129737 1578926495.10 151.5509 60.0015 32.0000 1.9900 1.9914 418.0129 418.3828 0.0555 -1.0000 -1.0000 4129800 1578926495.20 151.4641 60.0015 32.0000 1.9902 1.9917 417.8889 418.2598 0.0556 -1.0000 -1.0000 4129863 1578926495.30 151.4142 60.0015 32.0000 1.9901 1.9915 418.0537 418.4236 0.0555 -1.0000 -1.0000 4130050 1578926495.40 151.4142 60.0015 32.0000 1.9901 1.9915 418.1557 418.5263 0.0556 -1.0000 -1.0000 4130112 1578926495.50 151.4142 60.0015 32.0000 1.9900 1.9915 417.9746 418.3450 0.0556 -1.0000 -1.0000 4130175 1578926495.60 151.4142 60.0015 32.0000 1.9912 1.9927 417.9240 418.2936 0.0555 -1.0000 -1.0000 4130253 1578926495.70 151.4142 60.0015 32.0000 1.9906 1.9920 418.0139 418.3837 0.0555 -1.0000 -1.0000 4130316 1578926495.80 151.5216 60.0015 32.0000 1.9895 1.9910 418.1602 418.5303 0.0555 -1.0000 -1.0000 4130550 1578926495.90 151.5216 60.0015 32.0000 1.9903 1.9917 418.0571 418.4269 0.0556 -1.0000 -1.0000 4130612 1578926496.00 151.5216 60.0015 32.0000 1.9905 1.9920 418.0130 418.3831 0.0555 -1.0000 -1.0000 4130675 1578926496.10 151.5216 60.0015 32.0000 1.9903 1.9918 418.1251 418.4953 0.0556 -1.0000 -1.0000 4130737 1578926496.20 151.5216 60.0015 32.0000 1.9911 1.9926 418.0951 418.4661 0.0556 -1.0000 -1.0000 4130816 1578926496.30 151.5412 60.0015 32.0000 1.9911 1.9926 417.9230 418.2928 0.0556 -1.0000 -1.0000 4130878 1578926496.40 151.5776 60.0015 32.0000 1.9904 1.9918 418.1742 418.5447 0.0555 -1.0000 -1.0000 4130941 1578926496.50 151.5776 60.0015 32.0000 1.9907 1.9922 418.1136 418.4833 0.0555 -1.0000 -1.0000 4131019 1578926496.60 151.5776 60.0015 32.0000 1.9907 1.9921 417.9273 418.2966 0.0555 -1.0000 -1.0000 4131081 1578926496.70 151.5776 60.0015 32.0000 1.9900 1.9915 417.8882 418.2582 0.0555 -1.0000 -1.0000 4131144 1578926496.80 151.5776 60.0015 32.0000 1.9898 1.9913 418.0433 418.4141 0.0557 -1.0000 -1.0000 4131206 1578926496.90 151.5650 60.0015 32.0000 1.9896 1.9910 418.1674 418.5391 0.0557 -1.0000 -1.0000 4131550 1578926497.00 151.4761 60.0015 32.0000 1.9906 1.9920 418.1118 418.4827 0.0557 -1.0000 -1.0000 4131612 1578926497.10 151.4761 60.0015 32.0000 1.9907 1.9921 417.9800 418.3506 0.0556 -1.0000 -1.0000 4131675 1578926497.20 151.4761 60.0015 32.0000 1.9899 1.9913 418.0686 418.4393 0.0556 -1.0000 -1.0000 4131737 1578926497.30 151.4761 60.0015 32.0000 1.9902 1.9917 418.0994 418.4699 0.0556 -1.0000 -1.0000 4131816 1578926497.40 151.4761 60.0015 32.0000 1.9903 1.9918 418.0217 418.3926 0.0556 -1.0000 -1.0000 4132050 1578926497.50 151.4964 60.0015 32.0000 1.9914 1.9929 417.8699 418.2406 0.0557 -1.0000 -1.0000 4132097 1578926497.60 151.5155 60.0015 32.0000 1.9909 1.9923 417.9317 418.3022 0.0556 -1.0000 -1.0000 4132175 1578926497.70 151.5155 60.0015 32.0000 1.9902 1.9917 418.1197 418.4907 0.0557 -1.0000 -1.0000 4132237 1578926497.80 151.5155 60.0015 32.0000 1.9911 1.9926 418.0534 418.4253 0.0559 -1.0000 -1.0000 4132300 1578926497.90 151.5155 60.0015 32.0000 1.9918 1.9932 417.8463 418.2183 0.0558 -1.0000 -1.0000 4132534 1578926498.00 151.5155 60.0015 32.0000 1.9901 1.9915 418.0846 418.4552 0.0557 -1.0000 -1.0000 4132597 1578926498.10 151.5137 60.0015 32.0000 1.9905 1.9919 418.1284 418.4991 0.0556 -1.0000 -1.0000 4132659 1578926498.20 151.5137 60.0015 32.0000 1.9903 1.9918 417.9560 418.3273 0.0557 -1.0000 -1.0000 4132737 1578926498.30 151.5137 60.0015 32.0000 1.9898 1.9913 418.1057 418.4761 0.0556 -1.0000 -1.0000 4132800 1578926498.40 151.5137 60.0015 32.0000 1.9895 1.9909 418.1076 418.4780 0.0556 -1.0000 -1.0000 4133081 1578926498.50 151.5137 60.0015 32.0000 1.9899 1.9914 418.0130 418.3836 0.0556 -1.0000 -1.0000 4133160 1578926498.60 151.5105 60.0015 32.0000 1.9909 1.9924 417.8363 418.2071 0.0557 -1.0000 -1.0000 4133222 1578926498.70 151.5060 60.0015 32.0000 1.9904 1.9918 417.9249 418.2963 0.0557 -1.0000 -1.0000 4133284 1578926498.80 151.5060 60.0015 32.0000 1.9896 1.9911 418.0825 418.4528 0.0556 -1.0000 -1.0000 4133347 1578926498.90 151.5060 60.0015 32.0000 1.9900 1.9915 418.0037 418.3739 0.0556 -1.0000 -1.0000 4133831 1578926499.00 151.5060 60.0015 32.0000 1.9904 1.9919 417.9044 418.2746 0.0556 -1.0000 -1.0000 4133894 1578926499.10 151.5060 60.0015 32.0000 1.9906 1.9920 417.9354 418.3056 0.0556 -1.0000 -1.0000 4133972 1578926499.20 151.5052 60.0015 32.0000 1.9900 1.9915 418.1027 418.4731 0.0556 -1.0000 -1.0000 4134034 1578926499.30 151.4832 60.0015 32.0000 1.9907 1.9921 418.0878 418.4581 0.0556 -1.0000 -1.0000 4134097 1578926499.40 151.4832 60.0015 32.0000 1.9911 1.9926 418.0280 418.3981 0.0555 -1.0000 -1.0000 4134160 1578926499.50 151.4832 60.0015 32.0000 1.9905 1.9919 418.1595 418.5297 0.0556 -1.0000 -1.0000 4134284 1578926499.60 151.4832 60.0015 32.0000 1.9905 1.9919 418.1497 418.5209 0.0557 -1.0000 -1.0000 4134363 1578926499.70 151.4832 60.0015 32.0000 1.9907 1.9922 417.9908 418.3623 0.0557 -1.0000 -1.0000 4134425 1578926499.80 151.5073 60.0017 32.0000 1.9914 1.9929 418.0110 418.3815 0.0556 -1.0000 -1.0000 4134487 1578926499.90 151.5107 60.0018 32.0000 1.9900 1.9914 418.0687 418.4392 0.0556 -1.0000 -1.0000 4134566 1578926500.00 151.5107 60.0018 32.0000 1.9899 1.9914 418.0829 418.4547 0.0559 -1.0000 -1.0000 4134800 1578926500.10 151.5107 60.0018 32.0000 1.9897 1.9912 418.0915 418.4635 0.0557 -1.0000 -1.0000 4134863 1578926500.20 151.5107 60.0018 32.0000 1.9910 1.9924 417.8924 418.2630 0.0556 -1.0000 -1.0000 4134941 1578926500.30 151.5107 60.0018 32.0000 1.9898 1.9913 417.9488 418.3199 0.0557 -1.0000 -1.0000 4135003 1578926500.40 151.5303 60.0018 32.0000 1.9893 1.9908 418.0520 418.4229 0.0556 -1.0000 -1.0000 4135066 1578926500.50 151.5457 60.0018 32.0000 1.9898 1.9913 418.1479 418.5184 0.0556 -1.0000 -1.0000 4135300 1578926500.60 151.5457 60.0018 32.0000 1.9901 1.9916 417.9257 418.2964 0.0557 -1.0000 -1.0000 4135363 1578926500.70 151.5457 60.0018 32.0000 1.9903 1.9918 417.9238 418.2948 0.0557 -1.0000 -1.0000 4135425 1578926500.80 151.5457 60.0018 32.0000 1.9897 1.9912 418.0904 418.4611 0.0556 -1.0000 -1.0000 4135503 1578926500.90 151.5457 60.0018 32.0000 1.9898 1.9913 418.0488 418.4193 0.0556 -1.0000 -1.0000 4135566 1578926501.00 151.4815 60.0018 32.0000 1.9897 1.9912 417.9089 418.2797 0.0556 -1.0000 -1.0000 4135894 1578926501.10 151.4458 60.0018 32.0000 1.9903 1.9918 417.8396 418.2097 0.0556 -1.0000 -1.0000 4135957 1578926501.20 151.4458 60.0018 32.0000 1.9900 1.9915 417.9223 418.2931 0.0557 -1.0000 -1.0000 4136050 1578926501.30 151.4458 60.0018 32.0000 1.9891 1.9905 418.1001 418.4721 0.0558 -1.0000 -1.0000 4136128 1578926501.40 151.4458 60.0018 32.0000 1.9900 1.9915 417.9520 418.3232 0.0557 -1.0000 -1.0000 4136191 1578926501.50 151.4458 60.0018 32.0000 1.9900 1.9914 417.8424 418.2133 0.0558 -1.0000 -1.0000 4136253 1578926501.60 151.5027 60.0018 32.0000 1.9891 1.9906 418.1133 418.4845 0.0556 -1.0000 -1.0000 4136331 1578926501.70 151.5027 60.0018 32.0000 1.9894 1.9908 418.0148 418.3847 0.0555 -1.0000 -1.0000 4136394 1578926501.80 151.5027 60.0018 32.0000 1.9916 1.9931 417.8485 418.2190 0.0557 -1.0000 -1.0000 4136456 1578926501.90 151.5027 60.0018 32.0000 1.9908 1.9922 418.0329 418.4045 0.0558 -1.0000 -1.0000 4136519 1578926502.00 151.5027 60.0018 32.0000 1.9899 1.9913 418.0051 418.3760 0.0557 -1.0000 -1.0000 4136581 1578926502.10 151.6097 60.0018 32.0000 1.9904 1.9919 418.0274 418.3982 0.0557 -1.0000 -1.0000 4136644 1578926502.20 151.6386 60.0018 32.0000 1.9913 1.9928 417.8787 418.2494 0.0556 -1.0000 -1.0000 4136722 1578926502.30 151.6386 60.0018 32.0000 1.9907 1.9921 417.8843 418.2543 0.0556 -1.0000 -1.0000 4136784 1578926502.40 151.6386 60.0018 32.0000 1.9908 1.9923 418.0936 418.4643 0.0556 -1.0000 -1.0000 4136847 1578926502.50 151.6386 60.0018 32.0000 1.9906 1.9921 418.1706 418.5409 0.0556 -1.0000 -1.0000 4137597 1578926502.60 151.6386 60.0018 32.0000 1.9902 1.9917 417.9745 418.3451 0.0556 -1.0000 -1.0000 4137660 1578926502.70 151.4481 60.0018 32.0000 1.9909 1.9923 417.8822 418.2523 0.0556 -1.0000 -1.0000 4137722 1578926502.80 151.4481 60.0018 32.0000 1.9898 1.9912 417.9959 418.3667 0.0556 -1.0000 -1.0000 4137784 1578926502.90 151.4481 60.0018 32.0000 1.9900 1.9914 418.0161 418.3872 0.0557 -1.0000 -1.0000 4137847 1578926503.00 151.4481 60.0018 32.0000 1.9902 1.9916 417.8338 418.2043 0.0557 -1.0000 -1.0000 4137909 1578926503.10 151.4481 60.0018 32.0000 1.9899 1.9913 417.9243 418.2951 0.0556 -1.0000 -1.0000 4137987 1578926503.20 151.4481 60.0018 32.0000 1.9896 1.9911 418.1088 418.4786 0.0555 -1.0000 -1.0000 4138050 1578926503.30 151.4809 60.0018 32.0000 1.9898 1.9913 417.9950 418.3658 0.0557 -1.0000 -1.0000 4138128 1578926503.40 151.4809 60.0018 32.0000 1.9906 1.9921 417.8631 418.2340 0.0557 -1.0000 -1.0000 4138191 1578926503.50 151.4809 60.0018 32.0000 1.9908 1.9922 418.0436 418.4147 0.0557 -1.0000 -1.0000 4138253 1578926503.60 151.4809 60.0018 32.0000 1.9902 1.9916 418.0694 418.4399 0.0556 -1.0000 -1.0000 4138347 1578926503.70 151.4809 60.0018 32.0000 1.9902 1.9916 418.0988 418.4701 0.0557 -1.0000 -1.0000 4138409 1578926503.80 151.4809 60.0018 32.0000 1.9902 1.9917 417.9077 418.2786 0.0556 -1.0000 -1.0000 4138472 1578926503.90 151.5220 60.0018 32.0000 1.9909 1.9923 417.9122 418.2829 0.0557 -1.0000 -1.0000 4138550 1578926504.00 151.5220 60.0018 32.0000 1.9902 1.9917 418.0783 418.4492 0.0557 -1.0000 -1.0000 4138612 1578926504.10 151.5220 60.0018 32.0000 1.9909 1.9923 417.9206 418.2928 0.0559 -1.0000 -1.0000 4139363 1578926504.20 151.5220 60.0018 32.0000 1.9904 1.9918 417.9468 418.3184 0.0558 -1.0000 -1.0000 4139425 1578926504.30 151.5220 60.0018 32.0000 1.9894 1.9908 418.1064 418.4777 0.0557 -1.0000 -1.0000 4139487 1578926504.40 151.5220 60.0018 32.0000 1.9895 1.9910 418.0154 418.3861 0.0556 -1.0000 -1.0000 4139566 1578926504.50 151.5555 60.0018 32.0000 1.9899 1.9913 417.9534 418.3240 0.0557 -1.0000 -1.0000 4139628 1578926504.60 151.5555 60.0018 32.0000 1.9909 1.9923 417.9257 418.2956 0.0555 -1.0000 -1.0000 4139691 1578926504.70 151.5555 60.0018 32.0000 1.9900 1.9914 417.9104 418.2810 0.0555 -1.0000 -1.0000 4139753 1578926504.80 151.5555 60.0018 32.0000 1.9895 1.9909 418.0196 418.3891 0.0555 -1.0000 -1.0000 4139847 1578926504.90 151.5555 60.0018 32.0000 1.9897 1.9912 418.0474 418.4179 0.0556 -1.0000 -1.0000 4139909 1578926505.00 151.5555 60.0018 32.0000 1.9907 1.9921 417.9035 418.2752 0.0558 -1.0000 -1.0000 4139972 1578926505.10 151.3826 60.0016 32.0000 1.9911 1.9926 417.8838 418.2547 0.0556 -1.0000 -1.0000 4140034 1578926505.20 151.3826 60.0016 32.0000 1.9909 1.9924 418.0419 418.4125 0.0557 -1.0000 -1.0000 4140097 1578926505.30 151.3826 60.0016 32.0000 1.9909 1.9924 418.0418 418.4121 0.0556 -1.0000 -1.0000 4140175 1578926505.40 151.3826 60.0016 32.0000 1.9899 1.9914 417.8523 418.2239 0.0557 -1.0000 -1.0000 4140237 1578926505.50 151.3826 60.0016 32.0000 1.9900 1.9915 418.0136 418.3839 0.0556 -1.0000 -1.0000 4140300 1578926505.60 151.5075 60.0016 32.0000 1.9901 1.9915 418.1787 418.5492 0.0556 -1.0000 -1.0000 4140378 1578926505.70 151.5075 60.0016 32.0000 1.9906 1.9920 418.0053 418.3764 0.0557 -1.0000 -1.0000 4140441 1578926505.80 151.5075 60.0016 32.0000 1.9910 1.9924 417.8595 418.2300 0.0556 -1.0000 -1.0000 4140503 1578926505.90 151.5075 60.0016 32.0000 1.9903 1.9917 417.9691 418.3391 0.0555 -1.0000 -1.0000 4140581 1578926506.00 151.5075 60.0016 32.0000 1.9899 1.9913 418.2307 418.6013 0.0556 -1.0000 -1.0000 4140644 1578926506.10 151.5075 60.0016 32.0000 1.9906 1.9921 418.0280 418.3989 0.0557 -1.0000 -1.0000 4140706 1578926506.20 151.5248 60.0016 32.0000 1.9907 1.9921 417.8978 418.2688 0.0557 -1.0000 -1.0000 4140769 1578926506.30 151.5632 60.0016 32.0000 1.9909 1.9924 417.9260 418.2972 0.0558 -1.0000 -1.0000 4140831 1578926506.40 151.5632 60.0016 32.0000 1.9896 1.9911 418.1735 418.5455 0.0557 -1.0000 -1.0000 4140894 1578926506.50 151.5632 60.0016 32.0000 1.9906 1.9921 417.9869 418.3563 0.0554 -1.0000 -1.0000 4140972 1578926506.60 151.5632 60.0016 32.0000 1.9908 1.9923 417.7699 418.1403 0.0557 -1.0000 -1.0000 4141112 1578926506.70 151.5632 60.0016 32.0000 1.9902 1.9916 417.9523 418.3231 0.0557 -1.0000 -1.0000 4141175 1578926506.80 151.4747 60.0016 32.0000 1.9897 1.9912 418.1671 418.5386 0.0557 -1.0000 -1.0000 4141237 1578926506.90 151.4747 60.0016 32.0000 1.9898 1.9912 418.0831 418.4538 0.0556 -1.0000 -1.0000 4141300 1578926507.00 151.4747 60.0016 32.0000 1.9906 1.9920 417.8699 418.2395 0.0555 -1.0000 -1.0000 4141363 1578926507.10 151.4747 60.0016 32.0000 1.9907 1.9922 417.9153 418.2854 0.0556 -1.0000 -1.0000 4141441 1578926507.20 151.4747 60.0016 32.0000 1.9902 1.9916 418.0305 418.4020 0.0558 -1.0000 -1.0000 4142066 1578926507.30 151.4747 60.0016 32.0000 1.9900 1.9914 418.0173 418.3880 0.0556 -1.0000 -1.0000 4142144 1578926507.40 151.4564 60.0016 32.0000 1.9895 1.9910 417.9869 418.3573 0.0556 -1.0000 -1.0000 4142206 1578926507.50 151.4564 60.0016 32.0000 1.9901 1.9916 417.9581 418.3293 0.0558 -1.0000 -1.0000 4142269 1578926507.60 151.4564 60.0016 32.0000 1.9897 1.9912 418.1309 418.5012 0.0555 -1.0000 -1.0000 4142347 1578926507.70 151.4564 60.0016 32.0000 1.9907 1.9922 418.1131 418.4833 0.0556 -1.0000 -1.0000 4142409 1578926507.80 151.4564 60.0016 32.0000 1.9915 1.9930 417.9775 418.3484 0.0556 -1.0000 -1.0000 4142472 1578926507.90 151.5894 60.0016 32.0000 1.9904 1.9919 417.9144 418.2844 0.0555 -1.0000 -1.0000 4142550 1578926508.00 151.5894 60.0016 32.0000 1.9899 1.9913 418.0828 418.4534 0.0556 -1.0000 -1.0000 4142597 1578926508.10 151.5894 60.0016 32.0000 1.9911 1.9926 417.9876 418.3579 0.0555 -1.0000 -1.0000 4142659 1578926508.20 151.5894 60.0016 32.0000 1.9910 1.9924 417.8738 418.2450 0.0558 -1.0000 -1.0000 4143081 1578926508.30 151.5894 60.0016 32.0000 1.9906 1.9920 417.9558 418.3264 0.0556 -1.0000 -1.0000 4143144 1578926508.40 151.5562 60.0016 32.0000 1.9896 1.9910 418.0483 418.4187 0.0556 -1.0000 -1.0000 4143206 1578926508.50 151.4400 60.0016 32.0000 1.9891 1.9906 418.0666 418.4382 0.0558 -1.0000 -1.0000 4143284 1578926508.60 151.4400 60.0016 32.0000 1.9901 1.9915 418.0027 418.3738 0.0557 -1.0000 -1.0000 4143347 1578926508.70 151.4400 60.0016 32.0000 1.9899 1.9913 418.0035 418.3747 0.0557 -1.0000 -1.0000 4143581 1578926508.80 151.4400 60.0016 32.0000 1.9894 1.9908 418.0414 418.4117 0.0556 -1.0000 -1.0000 4143644 1578926508.90 151.4400 60.0016 32.0000 1.9895 1.9910 418.1325 418.5036 0.0556 -1.0000 -1.0000 4143706 1578926509.00 151.4598 60.0016 32.0000 1.9907 1.9921 417.9648 418.3361 0.0557 -1.0000 -1.0000 4143769 1578926509.10 151.4671 60.0016 32.0000 1.9906 1.9920 417.9728 418.3441 0.0557 -1.0000 -1.0000 4143847 1578926509.20 151.4671 60.0016 32.0000 1.9897 1.9911 418.0873 418.4586 0.0557 -1.0000 -1.0000 4144081 1578926509.30 151.4671 60.0016 32.0000 1.9900 1.9914 417.9879 418.3582 0.0556 -1.0000 -1.0000 4144160 1578926509.40 151.4671 60.0016 32.0000 1.9904 1.9919 417.8997 418.2704 0.0557 -1.0000 -1.0000 4144222 1578926509.50 151.4961 60.0016 32.0000 1.9907 1.9921 417.9988 418.3698 0.0557 -1.0000 -1.0000 4144269 1578926509.60 151.5318 60.0015 32.0000 1.9903 1.9918 418.0910 418.4610 0.0556 -1.0000 -1.0000 4144363 1578926509.70 151.5318 60.0015 32.0000 1.9906 1.9921 418.0641 418.4351 0.0557 -1.0000 -1.0000 4144581 1578926509.80 151.5318 60.0015 32.0000 1.9902 1.9917 417.9150 418.2865 0.0558 -1.0000 -1.0000 4144644 1578926509.90 151.5318 60.0015 32.0000 1.9900 1.9915 418.0406 418.4114 0.0556 -1.0000 -1.0000 4144722 1578926510.00 151.5318 60.0015 32.0000 1.9891 1.9905 418.0820 418.4536 0.0557 -1.0000 -1.0000 4144784 1578926510.10 151.5318 60.0015 32.0000 1.9896 1.9910 418.0271 418.3984 0.0558 -1.0000 -1.0000 4144847 1578926510.20 151.5298 60.0015 32.0000 1.9905 1.9920 417.8323 418.2029 0.0556 -1.0000 -1.0000 4144909 1578926510.30 151.4922 60.0015 32.0000 1.9896 1.9911 417.8700 418.2398 0.0556 -1.0000 -1.0000 4145097 1578926510.40 151.4922 60.0015 32.0000 1.9894 1.9908 418.0459 418.4168 0.0556 -1.0000 -1.0000 4145159 1578926510.50 151.4922 60.0015 32.0000 1.9898 1.9913 417.9212 418.2921 0.0557 -1.0000 -1.0000 4145237 1578926510.60 151.4922 60.0015 32.0000 1.9905 1.9919 417.8842 418.2555 0.0557 -1.0000 -1.0000 4145300 1578926510.70 151.4922 60.0015 32.0000 1.9907 1.9922 417.9610 418.3319 0.0557 -1.0000 -1.0000 4145363 1578926510.80 151.4922 60.0015 32.0000 1.9901 1.9915 418.0787 418.4497 0.0557 -1.0000 -1.0000 4146050 1578926510.90 151.4559 60.0015 32.0000 1.9906 1.9921 417.9462 418.3159 0.0555 -1.0000 -1.0000 4146113 1578926511.00 151.4559 60.0015 32.0000 1.9903 1.9918 418.0289 418.3998 0.0557 -1.0000 -1.0000 4146191 1578926511.10 151.4559 60.0015 32.0000 1.9894 1.9909 418.0832 418.4536 0.0556 -1.0000 -1.0000 4146269 1578926511.20 151.4559 60.0015 32.0000 1.9901 1.9916 417.9286 418.2987 0.0556 -1.0000 -1.0000 4146331 1578926511.30 151.4559 60.0015 32.0000 1.9907 1.9921 417.8332 418.2035 0.0556 -1.0000 -1.0000 4146409 1578926511.40 151.5359 60.0015 32.0000 1.9898 1.9913 418.0593 418.4300 0.0557 -1.0000 -1.0000 4146456 1578926511.50 151.5359 60.0015 32.0000 1.9902 1.9917 418.1370 418.5083 0.0557 -1.0000 -1.0000 4146534 1578926511.60 151.5359 60.0015 32.0000 1.9903 1.9917 417.9734 418.3446 0.0557 -1.0000 -1.0000 4146597 1578926511.70 151.5359 60.0015 32.0000 1.9905 1.9919 417.8212 418.1919 0.0557 -1.0000 -1.0000 4146659 1578926511.80 151.5359 60.0015 32.0000 1.9891 1.9906 418.0115 418.3821 0.0556 -1.0000 -1.0000 4146722 1578926511.90 151.5416 60.0015 32.0000 1.9902 1.9917 418.0235 418.3942 0.0557 -1.0000 -1.0000 4146800 1578926512.00 151.5439 60.0015 32.0000 1.9904 1.9919 417.8610 418.2325 0.0558 -1.0000 -1.0000 4146863 1578926512.10 151.5439 60.0015 32.0000 1.9902 1.9917 417.8826 418.2535 0.0556 -1.0000 -1.0000 4146925 1578926512.20 151.5439 60.0015 32.0000 1.9892 1.9906 418.0773 418.4475 0.0556 -1.0000 -1.0000 4147003 1578926512.30 151.5439 60.0015 32.0000 1.9897 1.9911 417.9444 418.3152 0.0557 -1.0000 -1.0000 4147066 1578926512.40 151.5439 60.0015 32.0000 1.9904 1.9918 417.8014 418.1718 0.0557 -1.0000 -1.0000 4147128 1578926512.50 151.4365 60.0015 32.0000 1.9899 1.9914 418.0349 418.4054 0.0557 -1.0000 -1.0000 4147191 1578926512.60 151.4365 60.0015 32.0000 1.9897 1.9911 418.2097 418.5805 0.0556 -1.0000 -1.0000 4147253 1578926512.70 151.4365 60.0015 32.0000 1.9903 1.9917 418.0128 418.3850 0.0558 -1.0000 -1.0000 4147316 1578926512.80 151.4365 60.0015 32.0000 1.9904 1.9918 417.9244 418.2946 0.0556 -1.0000 -1.0000 4147394 1578926512.90 151.4365 60.0015 32.0000 1.9901 1.9915 417.9017 418.2724 0.0557 -1.0000 -1.0000 4147457 1578926513.00 151.5187 60.0015 32.0000 1.9898 1.9912 418.0727 418.4425 0.0555 -1.0000 -1.0000 4147519 1578926513.10 151.5670 60.0015 32.0000 1.9903 1.9918 418.0672 418.4384 0.0557 -1.0000 -1.0000 4147597 1578926513.20 151.5670 60.0015 32.0000 1.9914 1.9929 417.9172 418.2880 0.0557 -1.0000 -1.0000 4147660 1578926513.30 151.5670 60.0015 32.0000 1.9913 1.9928 418.0491 418.4195 0.0556 -1.0000 -1.0000 4147722 1578926513.40 151.5670 60.0015 32.0000 1.9904 1.9919 418.1606 418.5309 0.0556 -1.0000 -1.0000 4147878 1578926513.50 151.5670 60.0015 32.0000 1.9904 1.9918 417.9386 418.3099 0.0557 -1.0000 -1.0000 4147941 1578926513.60 151.5481 60.0015 32.0000 1.9910 1.9924 417.9329 418.3044 0.0554 -1.0000 -1.0000 4148003 1578926513.70 151.5460 60.0015 32.0000 1.9894 1.9908 418.0544 418.4258 0.0557 -1.0000 -1.0000 4148066 1578926513.80 151.5460 60.0015 32.0000 1.9899 1.9914 418.0016 418.3721 0.0556 -1.0000 -1.0000 4148128 1578926513.90 151.5460 60.0015 32.0000 1.9916 1.9931 417.8722 418.2430 0.0557 -1.0000 -1.0000 4148566 1578926514.00 151.5460 60.0015 32.0000 1.9902 1.9917 418.0000 418.3710 0.0556 -1.0000 -1.0000 4148628 1578926514.10 151.5312 60.0015 32.0000 1.9903 1.9917 418.0521 418.4234 0.0557 -1.0000 -1.0000 4148691 1578926514.20 151.4241 60.0015 32.0000 1.9904 1.9919 417.9283 418.2994 0.0557 -1.0000 -1.0000 4148769 1578926514.30 151.4241 60.0015 32.0000 1.9899 1.9914 417.8451 418.2156 0.0556 -1.0000 -1.0000 4148831 1578926514.40 151.4241 60.0015 32.0000 1.9901 1.9915 417.8479 418.2188 0.0557 -1.0000 -1.0000 4149113 1578926514.50 151.4241 60.0015 32.0000 1.9895 1.9909 417.9984 418.3693 0.0557 -1.0000 -1.0000 4149175 1578926514.60 151.4241 60.0015 32.0000 1.9902 1.9917 417.8509 418.2222 0.0557 -1.0000 -1.0000 4149237 1578926514.70 151.5012 60.0013 32.0000 1.9909 1.9924 417.8945 418.2658 0.0558 -1.0000 -1.0000 4149300 1578926514.80 151.5012 60.0013 32.0000 1.9903 1.9918 417.9567 418.3277 0.0557 -1.0000 -1.0000 4149378 1578926514.90 151.5012 60.0013 32.0000 1.9905 1.9919 417.9852 418.3565 0.0557 -1.0000 -1.0000 4149660 1578926515.00 151.5012 60.0013 32.0000 1.9910 1.9924 417.8845 418.2558 0.0559 -1.0000 -1.0000 4149722 1578926515.10 151.5012 60.0013 32.0000 1.9910 1.9924 417.9458 418.3166 0.0556 -1.0000 -1.0000 4149800 1578926515.20 151.5086 60.0013 32.0000 1.9901 1.9916 418.1484 418.5190 0.0556 -1.0000 -1.0000 4149863 1578926515.30 151.5150 60.0013 32.0000 1.9909 1.9923 418.0703 418.4416 0.0557 -1.0000 -1.0000 4149925 1578926515.40 151.5150 60.0013 32.0000 1.9907 1.9922 417.8118 418.1832 0.0557 -1.0000 -1.0000 4150191 1578926515.50 151.5150 60.0013 32.0000 1.9900 1.9914 417.8033 418.1732 0.0555 -1.0000 -1.0000 4150253 1578926515.60 151.5150 60.0013 32.0000 1.9899 1.9914 417.9066 418.2765 0.0556 -1.0000 -1.0000 4150331 1578926515.70 151.5150 60.0013 32.0000 1.9904 1.9918 417.9235 418.2936 0.0556 -1.0000 -1.0000 4150378 1578926515.80 151.3930 60.0013 32.0000 1.9903 1.9918 418.0168 418.3879 0.0557 -1.0000 -1.0000 4150456 1578926515.90 151.3930 60.0013 32.0000 1.9894 1.9908 418.0673 418.4388 0.0557 -1.0000 -1.0000 4150847 1578926516.00 151.3930 60.0013 32.0000 1.9897 1.9911 417.8602 418.2308 0.0556 -1.0000 -1.0000 4150909 1578926516.10 151.3930 60.0013 32.0000 1.9896 1.9910 417.8482 418.2187 0.0557 -1.0000 -1.0000 4150972 1578926516.20 151.3930 60.0013 32.0000 1.9900 1.9914 418.0022 418.3736 0.0558 -1.0000 -1.0000 4151050 1578926516.30 151.3930 60.0013 32.0000 1.9897 1.9911 418.0292 418.4010 0.0558 -1.0000 -1.0000 4151113 1578926516.40 151.4352 60.0013 32.0000 1.9905 1.9919 417.9113 418.2823 0.0557 -1.0000 -1.0000 4151175 1578926516.50 151.4352 60.0013 32.0000 1.9903 1.9917 417.8009 418.1714 0.0556 -1.0000 -1.0000 4151378 1578926516.60 151.4352 60.0013 32.0000 1.9894 1.9909 418.0407 418.4123 0.0558 -1.0000 -1.0000 4151441 1578926516.70 151.4352 60.0013 32.0000 1.9903 1.9918 418.0670 418.4379 0.0556 -1.0000 -1.0000 4151503 1578926516.80 151.4352 60.0013 32.0000 1.9902 1.9917 417.9795 418.3495 0.0555 -1.0000 -1.0000 4151566 1578926516.90 151.4352 60.0013 32.0000 1.9888 1.9903 418.0940 418.4642 0.0556 -1.0000 -1.0000 4151628 1578926517.00 151.5078 60.0013 32.0000 1.9894 1.9908 418.0272 418.3976 0.0557 -1.0000 -1.0000 4151691 1578926517.10 151.5078 60.0013 32.0000 1.9898 1.9913 417.8975 418.2686 0.0557 -1.0000 -1.0000 4151769 1578926517.20 151.5078 60.0013 32.0000 1.9908 1.9922 417.8604 418.2312 0.0557 -1.0000 -1.0000 4151831 1578926517.30 151.5078 60.0013 32.0000 1.9896 1.9911 418.0541 418.4244 0.0556 -1.0000 -1.0000 4151909 1578926517.40 151.5078 60.0013 32.0000 1.9898 1.9913 418.0676 418.4382 0.0556 -1.0000 -1.0000 4151972 1578926517.50 151.5078 60.0013 32.0000 1.9905 1.9920 417.8784 418.2496 0.0558 -1.0000 -1.0000 4152097 1578926517.60 151.4441 60.0013 32.0000 1.9907 1.9922 417.7378 418.1085 0.0557 -1.0000 -1.0000 4152160 1578926517.70 151.4441 60.0013 32.0000 1.9898 1.9913 417.8410 418.2115 0.0557 -1.0000 -1.0000 4152222 1578926517.80 151.4441 60.0013 32.0000 1.9890 1.9904 418.0049 418.3760 0.0557 -1.0000 -1.0000 4152284 1578926517.90 151.4441 60.0013 32.0000 1.9896 1.9910 418.0027 418.3748 0.0558 -1.0000 -1.0000 4152363 1578926518.00 151.4441 60.0013 32.0000 1.9897 1.9911 417.9433 418.3140 0.0556 -1.0000 -1.0000 4152800 1578926518.10 151.4243 60.0013 32.0000 1.9897 1.9911 418.0162 418.3871 0.0557 -1.0000 -1.0000 4152862 1578926518.20 151.4199 60.0013 32.0000 1.9891 1.9906 417.9713 418.3411 0.0555 -1.0000 -1.0000 4152941 1578926518.30 151.4199 60.0013 32.0000 1.9904 1.9918 417.8371 418.2077 0.0556 -1.0000 -1.0000 4153003 1578926518.40 151.4199 60.0013 32.0000 1.9899 1.9914 417.8184 418.1886 0.0556 -1.0000 -1.0000 4153066 1578926518.50 151.4199 60.0013 32.0000 1.9900 1.9914 417.9204 418.2903 0.0555 -1.0000 -1.0000 4153347 1578926518.60 151.4270 60.0013 32.0000 1.9891 1.9905 418.0884 418.4595 0.0557 -1.0000 -1.0000 4153409 1578926518.70 151.5684 60.0013 32.0000 1.9910 1.9925 417.9122 418.2827 0.0556 -1.0000 -1.0000 4153472 1578926518.80 151.5684 60.0013 32.0000 1.9909 1.9924 417.8494 418.2201 0.0557 -1.0000 -1.0000 4153550 1578926518.90 151.5684 60.0013 32.0000 1.9904 1.9918 418.0794 418.4509 0.0557 -1.0000 -1.0000 4153612 1578926519.00 151.5684 60.0013 32.0000 1.9905 1.9920 418.0758 418.4463 0.0557 -1.0000 -1.0000 4153800 1578926519.10 151.5684 60.0013 32.0000 1.9900 1.9915 417.9641 418.3356 0.0557 -1.0000 -1.0000 4153863 1578926519.20 151.5684 60.0013 32.0000 1.9899 1.9913 418.0104 418.3809 0.0556 -1.0000 -1.0000 4153925 1578926519.30 151.5223 60.0013 32.0000 1.9892 1.9907 418.0906 418.4609 0.0556 -1.0000 -1.0000 4154003 1578926519.40 151.5022 60.0013 32.0000 1.9898 1.9913 417.9445 418.3154 0.0557 -1.0000 -1.0000 4154066 1578926519.50 151.5022 60.0013 32.0000 1.9910 1.9925 417.8479 418.2187 0.0556 -1.0000 -1.0000 4154566 1578926519.60 151.5022 60.0013 32.0000 1.9900 1.9914 417.9785 418.3489 0.0556 -1.0000 -1.0000 4154628 1578926519.70 151.5022 60.0013 32.0000 1.9905 1.9919 417.9761 418.3464 0.0556 -1.0000 -1.0000 4154691 1578926519.80 151.4939 60.0018 32.0000 1.9909 1.9924 418.0600 418.4307 0.0556 -1.0000 -1.0000 4154753 1578926519.90 151.4906 60.0020 32.0000 1.9906 1.9920 417.8448 418.2159 0.0557 -1.0000 -1.0000 4154831 1578926520.00 151.4906 60.0020 32.0000 1.9898 1.9913 417.8690 418.2391 0.0556 -1.0000 -1.0000 4155066 1578926520.10 151.4906 60.0020 32.0000 1.9894 1.9908 418.0602 418.4311 0.0557 -1.0000 -1.0000 4155128 1578926520.20 151.4906 60.0020 32.0000 1.9905 1.9919 417.9135 418.2843 0.0557 -1.0000 -1.0000 4155206 1578926520.30 151.4906 60.0020 32.0000 1.9896 1.9911 418.0159 418.3861 0.0556 -1.0000 -1.0000 4155269 1578926520.40 151.4936 60.0020 32.0000 1.9897 1.9911 418.1403 418.5115 0.0557 -1.0000 -1.0000 4155347 1578926520.50 151.5887 60.0020 32.0000 1.9901 1.9915 417.9607 418.3310 0.0556 -1.0000 -1.0000 4155409 1578926520.60 151.5887 60.0020 32.0000 1.9909 1.9923 417.9071 418.2775 0.0556 -1.0000 -1.0000 4155472 1578926520.70 151.5887 60.0020 32.0000 1.9902 1.9917 417.9359 418.3065 0.0556 -1.0000 -1.0000 4155534 1578926520.80 151.5887 60.0020 32.0000 1.9895 1.9910 418.0216 418.3923 0.0557 -1.0000 -1.0000 4155613 1578926520.90 151.5887 60.0020 32.0000 1.9899 1.9914 417.9696 418.3414 0.0559 -1.0000 -1.0000 4155675 1578926521.00 151.5887 60.0020 32.0000 1.9904 1.9919 417.8359 418.2059 0.0556 -1.0000 -1.0000 4155738 1578926521.10 151.4591 60.0020 32.0000 1.9903 1.9917 417.9940 418.3653 0.0557 -1.0000 -1.0000 4156066 1578926521.20 151.4591 60.0020 32.0000 1.9902 1.9917 418.0003 418.3711 0.0557 -1.0000 -1.0000 4156128 1578926521.30 151.4591 60.0020 32.0000 1.9902 1.9917 417.9226 418.2942 0.0558 -1.0000 -1.0000 4156206 1578926521.40 151.4591 60.0020 32.0000 1.9904 1.9918 417.8748 418.2450 0.0556 -1.0000 -1.0000 4156269 1578926521.50 151.4591 60.0020 32.0000 1.9896 1.9911 418.0723 418.4429 0.0556 -1.0000 -1.0000 4156331 1578926521.60 151.5149 60.0020 32.0000 1.9901 1.9915 418.0975 418.4680 0.0556 -1.0000 -1.0000 4156394 1578926521.70 151.5166 60.0020 32.0000 1.9904 1.9918 417.8586 418.2305 0.0558 -1.0000 -1.0000 4156456 1578926521.80 151.5166 60.0020 32.0000 1.9903 1.9918 417.8707 418.2411 0.0557 -1.0000 -1.0000 4156519 1578926521.90 151.5166 60.0020 32.0000 1.9893 1.9908 418.0382 418.4092 0.0557 -1.0000 -1.0000 4156597 1578926522.00 151.5166 60.0020 32.0000 1.9907 1.9921 418.1098 418.4811 0.0557 -1.0000 -1.0000 4156659 1578926522.10 151.5316 60.0020 32.0000 1.9903 1.9918 417.8874 418.2578 0.0556 -1.0000 -1.0000 4156831 1578926522.20 151.5894 60.0020 32.0000 1.9911 1.9925 417.8935 418.2646 0.0557 -1.0000 -1.0000 4156909 1578926522.30 151.5894 60.0020 32.0000 1.9898 1.9912 418.0488 418.4199 0.0557 -1.0000 -1.0000 4156972 1578926522.40 151.5894 60.0020 32.0000 1.9897 1.9911 418.1089 418.4803 0.0557 -1.0000 -1.0000 4157034 1578926522.50 151.5894 60.0020 32.0000 1.9902 1.9916 417.9241 418.2951 0.0557 -1.0000 -1.0000 4157113 1578926522.60 151.5894 60.0020 32.0000 1.9900 1.9915 418.0007 418.3719 0.0558 -1.0000 -1.0000 4157394 1578926522.70 151.3920 60.0020 32.0000 1.9897 1.9912 418.1213 418.4933 0.0558 -1.0000 -1.0000 4157457 1578926522.80 151.3920 60.0020 32.0000 1.9899 1.9913 417.9944 418.3654 0.0557 -1.0000 -1.0000 4157534 1578926522.90 151.3920 60.0020 32.0000 1.9897 1.9911 417.8817 418.2526 0.0557 -1.0000 -1.0000 4157597 1578926523.00 151.3920 60.0020 32.0000 1.9902 1.9917 417.9177 418.2889 0.0557 -1.0000 -1.0000 4157660 1578926523.10 151.3920 60.0020 32.0000 1.9896 1.9911 418.2278 418.5986 0.0557 -1.0000 -1.0000 4157847 1578926523.20 151.3920 60.0020 32.0000 1.9906 1.9920 417.9960 418.3671 0.0557 -1.0000 -1.0000 4157909 1578926523.30 151.3989 60.0020 32.0000 1.9906 1.9921 417.9385 418.3092 0.0557 -1.0000 -1.0000 4157987 1578926523.40 151.4253 60.0020 32.0000 1.9902 1.9917 417.9507 418.3216 0.0557 -1.0000 -1.0000 4158050 1578926523.50 151.4253 60.0020 32.0000 1.9901 1.9915 418.0755 418.4469 0.0557 -1.0000 -1.0000 4158113 1578926523.60 151.4253 60.0020 32.0000 1.9904 1.9919 418.0157 418.3871 0.0558 -1.0000 -1.0000 4158566 1578926523.70 151.4253 60.0020 32.0000 1.9910 1.9925 417.9917 418.3627 0.0557 -1.0000 -1.0000 4158628 1578926523.80 151.4253 60.0020 32.0000 1.9902 1.9916 418.1113 418.4823 0.0557 -1.0000 -1.0000 4158691 1578926523.90 151.5475 60.0020 32.0000 1.9906 1.9921 418.1361 418.5072 0.0556 -1.0000 -1.0000 4158753 1578926524.00 151.5475 60.0020 32.0000 1.9901 1.9916 417.9238 418.2938 0.0556 -1.0000 -1.0000 4158816 1578926524.10 151.5475 60.0020 32.0000 1.9897 1.9911 417.8037 418.1747 0.0557 -1.0000 -1.0000 4159066 1578926524.20 151.5475 60.0020 32.0000 1.9903 1.9918 418.0262 418.3972 0.0556 -1.0000 -1.0000 4159144 1578926524.30 151.5475 60.0020 32.0000 1.9899 1.9913 418.1276 418.4984 0.0557 -1.0000 -1.0000 4159206 1578926524.40 151.5006 60.0020 32.0000 1.9899 1.9914 417.9433 418.3144 0.0556 -1.0000 -1.0000 4159269 1578926524.50 151.4854 60.0020 32.0000 1.9919 1.9934 417.9042 418.2732 0.0555 -1.0000 -1.0000 4159331 1578926524.60 151.4854 60.0020 32.0000 1.9898 1.9913 418.0040 418.3744 0.0556 -1.0000 -1.0000 4159581 1578926524.70 151.4854 60.0020 32.0000 1.9899 1.9913 418.0659 418.4371 0.0557 -1.0000 -1.0000 4159644 1578926524.80 151.4854 60.0020 32.0000 1.9903 1.9918 418.0227 418.3937 0.0557 -1.0000 -1.0000 4159706 1578926524.90 151.4854 60.0020 32.0000 1.9904 1.9919 417.9269 418.2979 0.0557 -1.0000 -1.0000 4159769 1578926525.00 151.4645 60.0024 32.0000 1.9893 1.9907 417.9919 418.3628 0.0557 -1.0000 -1.0000 4159831 1578926525.10 151.4645 60.0024 32.0000 1.9893 1.9908 418.0845 418.4549 0.0556 -1.0000 -1.0000 4159909 1578926525.20 151.4645 60.0024 32.0000 1.9893 1.9908 417.9287 418.2998 0.0557 -1.0000 -1.0000 4200081 1578926525.30 151.4645 60.0024 32.0000 1.9908 1.9923 417.8070 418.1776 0.0557 -1.0000 -1.0000 4200159 1578926525.40 151.4645 60.0024 32.0000 1.9910 1.9925 417.9192 418.2885 0.0556 -1.0000 -1.0000 4200222 1578926525.50 151.4645 60.0024 32.0000 1.9896 1.9910 418.1279 418.4999 0.0558 -1.0000 -1.0000 4200284 1578926525.60 151.5634 60.0024 32.0000 1.9903 1.9917 418.0595 418.4312 0.0558 -1.0000 -1.0000 4200347 1578926525.70 151.5634 60.0024 32.0000 1.9910 1.9924 417.7782 418.1487 0.0556 -1.0000 -1.0000 4200566 1578926525.80 151.5634 60.0024 32.0000 1.9907 1.9921 417.9737 418.3443 0.0556 -1.0000 -1.0000 4200628 1578926525.90 151.5634 60.0024 32.0000 1.9896 1.9910 418.0531 418.4236 0.0556 -1.0000 -1.0000 4200691 1578926526.00 151.5634 60.0024 32.0000 1.9907 1.9921 418.0172 418.3889 0.0557 -1.0000 -1.0000 4200753 1578926526.10 151.5640 60.0024 32.0000 1.9909 1.9924 417.8940 418.2641 0.0556 -1.0000 -1.0000 4200816 1578926526.20 151.5721 60.0024 32.0000 1.9904 1.9919 418.0072 418.3786 0.0558 -1.0000 -1.0000 4201316 1578926526.30 151.5721 60.0024 32.0000 1.9895 1.9909 418.1095 418.4803 0.0556 -1.0000 -1.0000 4201378 1578926526.40 151.5721 60.0024 32.0000 1.9901 1.9916 417.8795 418.2499 0.0556 -1.0000 -1.0000 4201441 1578926526.50 151.5721 60.0024 32.0000 1.9912 1.9926 417.8049 418.1756 0.0557 -1.0000 -1.0000 4201503 1578926526.60 151.5721 60.0024 32.0000 1.9899 1.9914 417.8566 418.2270 0.0556 -1.0000 -1.0000 4201566 1578926526.70 151.5161 60.0024 32.0000 1.9898 1.9913 418.0765 418.4482 0.0557 -1.0000 -1.0000 4201628 1578926526.80 151.5161 60.0024 32.0000 1.9901 1.9916 417.9568 418.3272 0.0556 -1.0000 -1.0000 4201706 1578926526.90 151.5161 60.0024 32.0000 1.9912 1.9926 417.8955 418.2671 0.0558 -1.0000 -1.0000 4201769 1578926527.00 151.5161 60.0024 32.0000 1.9909 1.9924 417.7399 418.1107 0.0557 -1.0000 -1.0000 4201831 1578926527.10 151.5161 60.0024 32.0000 1.9910 1.9924 417.9925 418.3638 0.0557 -1.0000 -1.0000 4201909 1578926527.20 151.4971 60.0024 32.0000 1.9899 1.9913 417.9156 418.2863 0.0556 -1.0000 -1.0000 4201972 1578926527.30 151.4606 60.0024 32.0000 1.9903 1.9918 417.8853 418.2564 0.0558 -1.0000 -1.0000 4202050 1578926527.40 151.4606 60.0024 32.0000 1.9911 1.9925 418.1412 418.5115 0.0556 -1.0000 -1.0000 4202112 1578926527.50 151.4606 60.0024 32.0000 1.9898 1.9913 417.9871 418.3582 0.0557 -1.0000 -1.0000 4202175 1578926527.60 151.4606 60.0024 32.0000 1.9911 1.9926 417.8545 418.2245 0.0555 -1.0000 -1.0000 4202237 1578926527.70 151.4606 60.0024 32.0000 1.9911 1.9925 417.8728 418.2427 0.0556 -1.0000 -1.0000 4202331 1578926527.80 151.5199 60.0024 32.0000 1.9908 1.9922 417.9818 418.3529 0.0557 -1.0000 -1.0000 4202394 1578926527.90 151.5784 60.0024 32.0000 1.9905 1.9919 418.0526 418.4232 0.0556 -1.0000 -1.0000 4202472 1578926528.00 151.5784 60.0024 32.0000 1.9914 1.9928 417.8993 418.2700 0.0557 -1.0000 -1.0000 4202534 1578926528.10 151.5784 60.0024 32.0000 1.9909 1.9924 417.7925 418.1625 0.0556 -1.0000 -1.0000 4202597 1578926528.20 151.5784 60.0024 32.0000 1.9903 1.9918 417.9985 418.3695 0.0557 -1.0000 -1.0000 4202831 1578926528.30 151.5784 60.0024 32.0000 1.9898 1.9912 418.0631 418.4345 0.0557 -1.0000 -1.0000 4202894 1578926528.40 151.4547 60.0024 32.0000 1.9900 1.9914 417.9036 418.2744 0.0557 -1.0000 -1.0000 4202956 1578926528.50 151.4115 60.0024 32.0000 1.9898 1.9912 417.9168 418.2879 0.0556 -1.0000 -1.0000 4203034 1578926528.60 151.4115 60.0024 32.0000 1.9896 1.9911 418.1318 418.5025 0.0557 -1.0000 -1.0000 4203097 1578926528.70 151.4115 60.0024 32.0000 1.9899 1.9913 417.9978 418.3691 0.0557 -1.0000 -1.0000 4204066 1578926528.80 151.4115 60.0024 32.0000 1.9906 1.9921 417.8962 418.2666 0.0555 -1.0000 -1.0000 4204128 1578926528.90 151.4115 60.0024 32.0000 1.9905 1.9920 417.8752 418.2453 0.0557 -1.0000 -1.0000 4204191 1578926529.00 151.5022 60.0024 32.0000 1.9906 1.9920 418.1386 418.5095 0.0557 -1.0000 -1.0000 4204253 1578926529.10 151.5022 60.0024 32.0000 1.9911 1.9925 418.1024 418.4739 0.0556 -1.0000 -1.0000 4204331 1578926529.20 151.5022 60.0024 32.0000 1.9906 1.9921 417.9086 418.2793 0.0558 -1.0000 -1.0000 4204394 1578926529.30 151.5022 60.0024 32.0000 1.9911 1.9926 417.8724 418.2431 0.0557 -1.0000 -1.0000 4204472 1578926529.40 151.5022 60.0024 32.0000 1.9904 1.9919 417.8767 418.2481 0.0557 -1.0000 -1.0000 4204534 1578926529.50 151.6054 60.0024 32.0000 1.9906 1.9920 418.0089 418.3799 0.0557 -1.0000 -1.0000 4204597 1578926529.60 151.6054 60.0024 32.0000 1.9910 1.9925 417.9105 418.2814 0.0557 -1.0000 -1.0000 4204659 1578926529.70 151.6054 60.0024 32.0000 1.9911 1.9926 417.8346 418.2060 0.0557 -1.0000 -1.0000 4204738 1578926529.80 151.6054 60.0024 32.0000 1.9901 1.9915 418.0297 418.4001 0.0557 -1.0000 -1.0000 4204800 1578926529.90 151.6054 60.0024 32.0000 1.9895 1.9910 418.0675 418.4383 0.0556 -1.0000 -1.0000 4204863 1578926530.00 151.6054 60.0024 32.0000 1.9898 1.9912 417.7588 418.1280 0.0555 -1.0000 -1.0000 4204925 1578926530.10 151.5338 60.0022 32.0000 1.9902 1.9916 417.8206 418.1910 0.0556 -1.0000 -1.0000 4204987 1578926530.20 151.5338 60.0022 32.0000 1.9898 1.9913 417.9008 418.2715 0.0557 -1.0000 -1.0000 4205081 1578926530.30 151.5338 60.0022 32.0000 1.9892 1.9906 418.0431 418.4143 0.0556 -1.0000 -1.0000 4205363 1578926530.40 151.5338 60.0022 32.0000 1.9904 1.9918 417.8533 418.2230 0.0556 -1.0000 -1.0000 4205425 1578926530.50 151.5338 60.0022 32.0000 1.9908 1.9923 417.8458 418.2163 0.0556 -1.0000 -1.0000 4205519 1578926530.60 151.5338 60.0022 32.0000 1.9904 1.9919 417.9710 418.3413 0.0556 -1.0000 -1.0000 4205581 1578926530.70 151.5338 60.0022 32.0000 1.9909 1.9923 418.0272 418.3980 0.0556 -1.0000 -1.0000 4205644 1578926530.80 151.5338 60.0022 32.0000 1.9907 1.9921 417.9222 418.2930 0.0557 -1.0000 -1.0000 4205706 1578926530.90 151.5338 60.0022 32.0000 1.9913 1.9928 417.9051 418.2766 0.0557 -1.0000 -1.0000 4205769 1578926531.00 151.5338 60.0022 32.0000 1.9904 1.9919 418.1182 418.4882 0.0555 -1.0000 -1.0000 4205831 1578926531.10 151.5338 60.0022 32.0000 1.9908 1.9922 418.0501 418.4203 0.0555 -1.0000 -1.0000 4205910 1578926531.20 151.5338 60.0022 32.0000 1.9905 1.9920 417.9577 418.3286 0.0558 -1.0000 -1.0000 4205972 1578926531.30 151.5338 60.0022 32.0000 1.9909 1.9923 417.9538 418.3239 0.0555 -1.0000 -1.0000 4206050 1578926531.40 151.5338 60.0022 32.0000 1.9895 1.9909 418.0122 418.3819 0.0555 -1.0000 -1.0000 4206113 1578926531.50 151.5338 60.0022 32.0000 1.9891 1.9906 417.9861 418.3574 0.0558 -1.0000 -1.0000 4206175 1578926531.60 151.5078 60.0022 32.0000 1.9904 1.9918 417.8255 418.1960 0.0556 -1.0000 -1.0000 4206253 1578926531.70 151.5078 60.0022 32.0000 1.9906 1.9921 417.8638 418.2337 0.0556 -1.0000 -1.0000 4206316 1578926531.80 151.5078 60.0022 32.0000 1.9898 1.9912 417.9950 418.3662 0.0558 -1.0000 -1.0000 4206378 1578926531.90 151.4244 60.0022 32.0000 1.9901 1.9916 417.9645 418.3354 0.0556 -1.0000 -1.0000 4206441 1578926532.00 151.4232 60.0022 32.0000 1.9903 1.9918 417.7672 418.1380 0.0557 -1.0000 -1.0000 4206503 1578926532.10 151.4232 60.0022 32.0000 1.9903 1.9918 417.8549 418.2248 0.0557 -1.0000 -1.0000 4206566 1578926532.20 151.4232 60.0022 32.0000 1.9900 1.9914 417.9639 418.3330 0.0554 -1.0000 -1.0000 4206644 1578926532.30 151.4232 60.0022 32.0000 1.9902 1.9916 417.9053 418.2743 0.0555 -1.0000 -1.0000 4206816 1578926532.40 151.4364 60.0022 32.0000 1.9908 1.9922 417.8627 418.2335 0.0557 -1.0000 -1.0000 4206878 1578926532.50 151.4729 60.0022 32.0000 1.9902 1.9917 417.9096 418.2803 0.0556 -1.0000 -1.0000 4206956 1578926532.60 151.4729 60.0022 32.0000 1.9897 1.9912 418.0662 418.4360 0.0555 -1.0000 -1.0000 4207019 1578926532.70 151.4729 60.0022 32.0000 1.9904 1.9919 417.9775 418.3488 0.0557 -1.0000 -1.0000 4207081 1578926532.80 151.4729 60.0022 32.0000 1.9913 1.9928 417.8410 418.2114 0.0556 -1.0000 -1.0000 4207363 1578926532.90 151.4729 60.0022 32.0000 1.9911 1.9925 417.8878 418.2586 0.0557 -1.0000 -1.0000 4207425 1578926533.00 151.5388 60.0022 32.0000 1.9905 1.9920 418.0437 418.4140 0.0556 -1.0000 -1.0000 4207487 1578926533.10 151.5390 60.0022 32.0000 1.9914 1.9928 417.8977 418.2680 0.0556 -1.0000 -1.0000 4207566 1578926533.20 151.5390 60.0022 32.0000 1.9906 1.9921 417.7641 418.1340 0.0555 -1.0000 -1.0000 4207628 1578926533.30 151.5390 60.0022 32.0000 1.9899 1.9914 417.9929 418.3637 0.0556 -1.0000 -1.0000 4208128 1578926533.40 151.5390 60.0022 32.0000 1.9895 1.9910 417.9931 418.3634 0.0556 -1.0000 -1.0000 4208191 1578926533.50 151.5390 60.0022 32.0000 1.9900 1.9915 417.8764 418.2458 0.0554 -1.0000 -1.0000 4208253 1578926533.60 151.3839 60.0022 32.0000 1.9909 1.9923 417.8541 418.2246 0.0557 -1.0000 -1.0000 4208331 1578926533.70 151.3839 60.0022 32.0000 1.9900 1.9915 417.9788 418.3498 0.0557 -1.0000 -1.0000 4208394 1578926533.80 151.3839 60.0022 32.0000 1.9898 1.9913 417.9933 418.3643 0.0557 -1.0000 -1.0000 4208456 1578926533.90 151.3839 60.0022 32.0000 1.9907 1.9922 417.8675 418.2377 0.0556 -1.0000 -1.0000 4208566 1578926534.00 151.3839 60.0022 32.0000 1.9907 1.9921 417.8297 418.2007 0.0557 -1.0000 -1.0000 4208628 1578926534.10 151.3839 60.0022 32.0000 1.9900 1.9914 418.0070 418.3776 0.0556 -1.0000 -1.0000 4208691 1578926534.20 151.3839 60.0022 32.0000 1.9911 1.9925 417.8738 418.2440 0.0556 -1.0000 -1.0000 4208753 1578926534.30 151.4768 60.0022 32.0000 1.9905 1.9919 417.8696 418.2401 0.0556 -1.0000 -1.0000 4208816 1578926534.40 151.4777 60.0022 32.0000 1.9899 1.9914 418.0494 418.4191 0.0555 -1.0000 -1.0000 4209113 1578926534.50 151.4777 60.0022 32.0000 1.9907 1.9922 418.0023 418.3733 0.0557 -1.0000 -1.0000 4209175 1578926534.60 151.4777 60.0022 32.0000 1.9906 1.9920 417.9051 418.2764 0.0558 -1.0000 -1.0000 4209238 1578926534.70 151.5869 60.0023 32.0000 1.9906 1.9921 417.9101 418.2798 0.0555 -1.0000 -1.0000 4209300 1578926534.80 151.5869 60.0023 32.0000 1.9900 1.9914 417.9984 418.3684 0.0555 -1.0000 -1.0000 4209378 1578926534.90 151.5869 60.0023 32.0000 1.9910 1.9925 418.0349 418.4051 0.0556 -1.0000 -1.0000 4209550 1578926535.00 151.5869 60.0023 32.0000 1.9912 1.9927 417.8435 418.2138 0.0556 -1.0000 -1.0000 4209613 1578926535.10 151.5869 60.0023 32.0000 1.9904 1.9919 417.7205 418.0907 0.0556 -1.0000 -1.0000 4209691 1578926535.20 151.5869 60.0023 32.0000 1.9906 1.9920 417.9849 418.3557 0.0557 -1.0000 -1.0000 4209753 1578926535.30 151.6292 60.0023 32.0000 1.9900 1.9914 417.9858 418.3569 0.0557 -1.0000 -1.0000 4209831 1578926535.40 151.6292 60.0023 32.0000 1.9905 1.9920 417.7737 418.1444 0.0557 -1.0000 -1.0000 4210347 1578926535.50 151.6292 60.0023 32.0000 1.9905 1.9919 418.0251 418.3958 0.0556 -1.0000 -1.0000 4210409 1578926535.60 151.6292 60.0023 32.0000 1.9904 1.9919 418.1300 418.4999 0.0556 -1.0000 -1.0000 4210487 1578926535.70 151.6292 60.0023 32.0000 1.9907 1.9922 417.8294 418.2000 0.0557 -1.0000 -1.0000 4210550 1578926535.80 151.5635 60.0023 32.0000 1.9910 1.9925 417.8845 418.2553 0.0557 -1.0000 -1.0000 4210613 1578926535.90 151.4834 60.0023 32.0000 1.9910 1.9925 417.9581 418.3287 0.0556 -1.0000 -1.0000 4210691 1578926536.00 151.4834 60.0023 32.0000 1.9903 1.9918 418.0949 418.4654 0.0556 -1.0000 -1.0000 4210753 1578926536.10 151.4834 60.0023 32.0000 1.9914 1.9928 417.9046 418.2753 0.0557 -1.0000 -1.0000 4210816 1578926536.20 151.4834 60.0023 32.0000 1.9910 1.9924 417.7755 418.1460 0.0556 -1.0000 -1.0000 4210878 1578926536.30 151.4834 60.0023 32.0000 1.9906 1.9921 417.8758 418.2448 0.0553 -1.0000 -1.0000 4210941 1578926536.40 151.5503 60.0023 32.0000 1.9903 1.9917 418.1150 418.4843 0.0555 -1.0000 -1.0000 4211331 1578926536.50 151.5503 60.0023 32.0000 1.9911 1.9926 417.8902 418.2604 0.0556 -1.0000 -1.0000 4211394 1578926536.60 151.5503 60.0023 32.0000 1.9910 1.9925 417.9540 418.3244 0.0556 -1.0000 -1.0000 4211457 1578926536.70 151.5503 60.0023 32.0000 1.9897 1.9911 418.0487 418.4192 0.0556 -1.0000 -1.0000 4211519 1578926536.80 151.5503 60.0023 32.0000 1.9902 1.9917 417.9591 418.3296 0.0556 -1.0000 -1.0000 4211597 1578926536.90 151.5503 60.0023 32.0000 1.9912 1.9926 417.8572 418.2276 0.0556 -1.0000 -1.0000 4211660 1578926537.00 151.5641 60.0023 32.0000 1.9908 1.9923 417.8919 418.2626 0.0557 -1.0000 -1.0000 4211831 1578926537.10 151.5641 60.0023 32.0000 1.9902 1.9916 418.1204 418.4910 0.0556 -1.0000 -1.0000 4211910 1578926537.20 151.5641 60.0023 32.0000 1.9910 1.9924 418.0051 418.3752 0.0555 -1.0000 -1.0000 4211972 1578926537.30 151.5641 60.0023 32.0000 1.9907 1.9921 417.8391 418.2086 0.0556 -1.0000 -1.0000 4212050 1578926537.40 151.5641 60.0023 32.0000 1.9901 1.9916 417.9767 418.3472 0.0556 -1.0000 -1.0000 4212113 1578926537.50 151.4890 60.0023 32.0000 1.9895 1.9909 418.1068 418.4781 0.0556 -1.0000 -1.0000 4212331 1578926537.60 151.4890 60.0023 32.0000 1.9906 1.9920 417.9786 418.3478 0.0555 -1.0000 -1.0000 4212410 1578926537.70 151.4890 60.0023 32.0000 1.9903 1.9917 418.0141 418.3843 0.0556 -1.0000 -1.0000 4212472 1578926537.80 151.4890 60.0023 32.0000 1.9907 1.9922 418.1343 418.5056 0.0557 -1.0000 -1.0000 4212535 1578926537.90 151.4890 60.0023 32.0000 1.9906 1.9920 417.8434 418.2141 0.0558 -1.0000 -1.0000 4212597 1578926538.00 151.4956 60.0023 32.0000 1.9907 1.9921 417.8291 418.2009 0.0557 -1.0000 -1.0000 4213331 1578926538.10 151.5146 60.0023 32.0000 1.9899 1.9914 418.0294 418.3993 0.0555 -1.0000 -1.0000 4213394 1578926538.20 151.5146 60.0023 32.0000 1.9897 1.9912 418.0619 418.4329 0.0557 -1.0000 -1.0000 4213472 1578926538.30 151.5146 60.0023 32.0000 1.9911 1.9926 417.9912 418.3622 0.0557 -1.0000 -1.0000 4213535 1578926538.40 151.5146 60.0023 32.0000 1.9899 1.9914 417.8934 418.2643 0.0557 -1.0000 -1.0000 4213597 1578926538.50 151.5146 60.0023 32.0000 1.9900 1.9915 418.0594 418.4301 0.0556 -1.0000 -1.0000 4213675 1578926538.60 151.5920 60.0023 32.0000 1.9907 1.9921 417.9856 418.3565 0.0556 -1.0000 -1.0000 4213738 1578926538.70 151.5920 60.0023 32.0000 1.9911 1.9925 417.9055 418.2750 0.0556 -1.0000 -1.0000 4213800 1578926538.80 151.5920 60.0023 32.0000 1.9909 1.9923 418.0610 418.4322 0.0557 -1.0000 -1.0000 4213863 1578926538.90 151.5920 60.0023 32.0000 1.9900 1.9915 418.1065 418.4780 0.0557 -1.0000 -1.0000 4213925 1578926539.00 151.5920 60.0023 32.0000 1.9900 1.9915 418.0517 418.4226 0.0556 -1.0000 -1.0000 4213987 1578926539.10 151.5367 60.0023 32.0000 1.9902 1.9916 417.9050 418.2751 0.0555 -1.0000 -1.0000 4214066 1578926539.20 151.4490 60.0023 32.0000 1.9904 1.9918 418.0784 418.4493 0.0557 -1.0000 -1.0000 4214128 1578926539.30 151.4490 60.0023 32.0000 1.9894 1.9909 418.1109 418.4824 0.0557 -1.0000 -1.0000 4214206 1578926539.40 151.4490 60.0023 32.0000 1.9904 1.9919 417.9124 418.2833 0.0557 -1.0000 -1.0000 4214269 1578926539.50 151.4490 60.0023 32.0000 1.9907 1.9922 417.8409 418.2116 0.0557 -1.0000 -1.0000 4214394 1578926539.60 151.4490 60.0023 32.0000 1.9903 1.9918 417.9364 418.3060 0.0555 -1.0000 -1.0000 4214472 1578926539.70 151.4654 60.0021 32.0000 1.9896 1.9911 418.0719 418.4431 0.0557 -1.0000 -1.0000 4214534 1578926539.80 151.4654 60.0021 32.0000 1.9900 1.9914 417.9513 418.3224 0.0557 -1.0000 -1.0000 4214597 1578926539.90 151.4654 60.0021 32.0000 1.9911 1.9925 417.8677 418.2381 0.0556 -1.0000 -1.0000 4214659 1578926540.00 151.4654 60.0021 32.0000 1.9904 1.9919 418.0372 418.4072 0.0555 -1.0000 -1.0000 4214863 1578926540.10 151.4654 60.0021 32.0000 1.9902 1.9917 417.9750 418.3450 0.0556 -1.0000 -1.0000 4214925 1578926540.20 151.4654 60.0021 32.0000 1.9915 1.9930 417.9293 418.3005 0.0556 -1.0000 -1.0000 4214987 1578926540.30 151.5342 60.0021 32.0000 1.9909 1.9924 418.0253 418.3957 0.0556 -1.0000 -1.0000 4215050 1578926540.40 151.5515 60.0021 32.0000 1.9901 1.9916 418.1908 418.5621 0.0557 -1.0000 -1.0000 4215113 1578926540.50 151.5515 60.0021 32.0000 1.9912 1.9926 417.9256 418.2960 0.0557 -1.0000 -1.0000 4215363 1578926540.60 151.5515 60.0021 32.0000 1.9909 1.9923 417.8925 418.2632 0.0556 -1.0000 -1.0000 4215410 1578926540.70 151.5515 60.0021 32.0000 1.9900 1.9915 418.0892 418.4590 0.0555 -1.0000 -1.0000 4215472 1578926540.80 151.5511 60.0021 32.0000 1.9898 1.9912 418.0383 418.4081 0.0555 -1.0000 -1.0000 4215550 1578926540.90 151.5119 60.0021 32.0000 1.9905 1.9920 417.8999 418.2705 0.0557 -1.0000 -1.0000 4215613 1578926541.00 151.5119 60.0021 32.0000 1.9906 1.9921 417.8697 418.2405 0.0557 -1.0000 -1.0000 4215675 1578926541.10 151.5119 60.0021 32.0000 1.9897 1.9912 417.9674 418.3392 0.0558 -1.0000 -1.0000 4215753 1578926541.20 151.5119 60.0021 32.0000 1.9904 1.9918 417.8491 418.2204 0.0556 -1.0000 -1.0000 4215816 1578926541.30 151.5119 60.0021 32.0000 1.9911 1.9926 417.8183 418.1882 0.0556 -1.0000 -1.0000 4215878 1578926541.40 151.5119 60.0021 32.0000 1.9908 1.9922 418.0029 418.3727 0.0555 -1.0000 -1.0000 4215941 1578926541.50 151.4589 60.0021 32.0000 1.9901 1.9916 418.0172 418.3872 0.0556 -1.0000 -1.0000 4216003 1578926541.60 151.4241 60.0021 32.0000 1.9902 1.9917 417.9533 418.3240 0.0557 -1.0000 -1.0000 4216378 1578926541.70 151.4241 60.0021 32.0000 1.9903 1.9917 417.7959 418.1663 0.0556 -1.0000 -1.0000 4216456 1578926541.80 151.4241 60.0021 32.0000 1.9906 1.9921 417.9905 418.3606 0.0556 -1.0000 -1.0000 4216519 1578926541.90 151.4241 60.0021 32.0000 1.9899 1.9913 418.0956 418.4667 0.0557 -1.0000 -1.0000 4216581 1578926542.00 151.4241 60.0021 32.0000 1.9904 1.9919 418.0379 418.4091 0.0558 -1.0000 -1.0000 4216644 1578926542.10 151.4241 60.0021 32.0000 1.9913 1.9927 417.8336 418.2043 0.0557 -1.0000 -1.0000 4216816 1578926542.20 151.5321 60.0021 32.0000 1.9908 1.9922 417.9568 418.3277 0.0557 -1.0000 -1.0000 4216894 1578926542.30 151.5321 60.0021 32.0000 1.9902 1.9917 418.0457 418.4171 0.0557 -1.0000 -1.0000 4216972 1578926542.40 151.5321 60.0021 32.0000 1.9912 1.9927 417.8973 418.2687 0.0558 -1.0000 -1.0000 4217034 1578926542.50 151.5321 60.0021 32.0000 1.9909 1.9924 417.8952 418.2660 0.0557 -1.0000 -1.0000 4217113 1578926542.60 151.5321 60.0021 32.0000 1.9898 1.9912 418.0407 418.4122 0.0557 -1.0000 -1.0000 4217175 1578926542.70 151.5321 60.0021 32.0000 1.9892 1.9907 418.0793 418.4502 0.0557 -1.0000 -1.0000 4217238 1578926542.80 151.5318 60.0021 32.0000 1.9896 1.9910 417.8473 418.2187 0.0557 -1.0000 -1.0000 4217316 1578926542.90 151.5318 60.0021 32.0000 1.9902 1.9916 417.8109 418.1809 0.0556 -1.0000 -1.0000 4217378 1578926543.00 151.5318 60.0021 32.0000 1.9903 1.9917 418.0173 418.3881 0.0556 -1.0000 -1.0000 4217441 1578926543.10 151.5318 60.0021 32.0000 1.9894 1.9908 418.1163 418.4884 0.0558 -1.0000 -1.0000 4217628 1578926543.20 151.5318 60.0021 32.0000 1.9899 1.9914 417.9831 418.3537 0.0556 -1.0000 -1.0000 4217691 1578926543.30 151.4192 60.0021 32.0000 1.9906 1.9921 417.9090 418.2795 0.0556 -1.0000 -1.0000 4217753 1578926543.40 151.4192 60.0021 32.0000 1.9902 1.9917 417.9661 418.3368 0.0556 -1.0000 -1.0000 4217816 1578926543.50 151.4192 60.0021 32.0000 1.9901 1.9915 418.1520 418.5225 0.0557 -1.0000 -1.0000 4217878 1578926543.60 151.4192 60.0021 32.0000 1.9907 1.9922 417.9116 418.2833 0.0558 -1.0000 -1.0000 4218128 1578926543.70 151.4192 60.0021 32.0000 1.9912 1.9926 417.9375 418.3082 0.0556 -1.0000 -1.0000 4218191 1578926543.80 151.4630 60.0021 32.0000 1.9904 1.9918 418.0835 418.4539 0.0557 -1.0000 -1.0000 4218253 1578926543.90 151.4956 60.0021 32.0000 1.9902 1.9916 418.1368 418.5086 0.0557 -1.0000 -1.0000 4218331 1578926544.00 151.4956 60.0021 32.0000 1.9913 1.9927 417.9731 418.3439 0.0557 -1.0000 -1.0000 4218394 1578926544.10 151.4956 60.0021 32.0000 1.9905 1.9919 417.9234 418.2939 0.0556 -1.0000 -1.0000 4218456 1578926544.20 151.4956 60.0021 32.0000 1.9896 1.9911 418.1228 418.4928 0.0556 -1.0000 -1.0000 4219113 1578926544.30 151.4956 60.0021 32.0000 1.9904 1.9919 417.9088 418.2801 0.0557 -1.0000 -1.0000 4219206 1578926544.40 151.5290 60.0021 32.0000 1.9910 1.9925 417.8571 418.2273 0.0556 -1.0000 -1.0000 4219269 1578926544.50 151.5290 60.0021 32.0000 1.9899 1.9914 418.0226 418.3926 0.0555 -1.0000 -1.0000 4219347 1578926544.60 151.5290 60.0021 32.0000 1.9895 1.9909 418.1471 418.5177 0.0557 -1.0000 -1.0000 4219410 1578926544.70 151.5290 60.0021 32.0000 1.9906 1.9920 417.8602 418.2316 0.0557 -1.0000 -1.0000 4219472 1578926544.80 151.5290 60.0021 32.0000 1.9898 1.9913 417.8859 418.2554 0.0554 -1.0000 -1.0000 4219550 1578926544.90 151.5258 60.0021 32.0000 1.9899 1.9913 417.9549 418.3273 0.0558 -1.0000 -1.0000 4219613 1578926545.00 151.5033 60.0024 32.0000 1.9905 1.9919 417.9920 418.3629 0.0556 -1.0000 -1.0000 4219675 1578926545.10 151.5033 60.0024 32.0000 1.9904 1.9919 417.9564 418.3269 0.0557 -1.0000 -1.0000 4219738 1578926545.20 151.5033 60.0024 32.0000 1.9904 1.9918 417.8159 418.1869 0.0556 -1.0000 -1.0000 4219847 1578926545.30 151.5033 60.0024 32.0000 1.9903 1.9918 418.0138 418.3829 0.0555 -1.0000 -1.0000 4219910 1578926545.40 151.5033 60.0024 32.0000 1.9902 1.9916 418.0545 418.4255 0.0558 -1.0000 -1.0000 4219972 1578926545.50 151.4751 60.0024 32.0000 1.9906 1.9920 417.8866 418.2582 0.0558 -1.0000 -1.0000 4220035 1578926545.60 151.4751 60.0024 32.0000 1.9902 1.9916 418.0860 418.4566 0.0556 -1.0000 -1.0000 4220113 1578926545.70 151.4751 60.0024 32.0000 1.9901 1.9915 418.1520 418.5229 0.0558 -1.0000 -1.0000 4220378 1578926545.80 151.4751 60.0024 32.0000 1.9903 1.9917 418.0219 418.3935 0.0557 -1.0000 -1.0000 4220441 1578926545.90 151.4751 60.0024 32.0000 1.9913 1.9928 417.9357 418.3066 0.0557 -1.0000 -1.0000 4220519 1578926546.00 151.4751 60.0024 32.0000 1.9902 1.9916 418.0082 418.3790 0.0556 -1.0000 -1.0000 4220581 1578926546.10 151.7158 60.0024 32.0000 1.9903 1.9918 418.1663 418.5373 0.0557 -1.0000 -1.0000 4220644 1578926546.20 151.7158 60.0024 32.0000 1.9911 1.9926 417.9280 418.2986 0.0556 -1.0000 -1.0000 4220847 1578926546.30 151.7158 60.0024 32.0000 1.9913 1.9927 417.9679 418.3400 0.0559 -1.0000 -1.0000 4220909 1578926546.40 151.7158 60.0024 32.0000 1.9908 1.9923 418.1208 418.4925 0.0557 -1.0000 -1.0000 4220972 1578926546.50 151.7158 60.0024 32.0000 1.9912 1.9927 418.1517 418.5231 0.0558 -1.0000 -1.0000 4221034 1578926546.60 151.5913 60.0024 32.0000 1.9915 1.9929 417.8942 418.2653 0.0557 -1.0000 -1.0000 4221097 1578926546.70 151.5913 60.0024 32.0000 1.9912 1.9927 417.8920 418.2626 0.0557 -1.0000 -1.0000 4221159 1578926546.80 151.5913 60.0024 32.0000 1.9901 1.9916 418.0741 418.4447 0.0556 -1.0000 -1.0000 4221613 1578926546.90 151.5913 60.0024 32.0000 1.9900 1.9914 418.1584 418.5305 0.0558 -1.0000 -1.0000 4221675 1578926547.00 151.5913 60.0024 32.0000 1.9912 1.9926 417.9043 418.2747 0.0557 -1.0000 -1.0000 4221738 1578926547.10 151.5113 60.0024 32.0000 1.9901 1.9916 418.0756 418.4463 0.0556 -1.0000 -1.0000 4221800 1578926547.20 151.4079 60.0024 32.0000 1.9909 1.9923 418.1989 418.5696 0.0557 -1.0000 -1.0000 4221863 1578926547.30 151.4079 60.0024 32.0000 1.9910 1.9924 418.0247 418.3965 0.0558 -1.0000 -1.0000 4222113 1578926547.40 151.4079 60.0024 32.0000 1.9915 1.9929 417.8989 418.2701 0.0557 -1.0000 -1.0000 4222175 1578926547.50 151.4079 60.0024 32.0000 1.9897 1.9911 418.0101 418.3813 0.0558 -1.0000 -1.0000 4222238 1578926547.60 151.4079 60.0024 32.0000 1.9893 1.9908 418.1105 418.4817 0.0557 -1.0000 -1.0000 4222316 1578926547.70 151.4107 60.0024 32.0000 1.9901 1.9916 417.9383 418.3103 0.0559 -1.0000 -1.0000 4222378 1578926547.80 151.4225 60.0024 32.0000 1.9902 1.9917 417.9657 418.3377 0.0558 -1.0000 -1.0000 4222597 1578926547.90 151.4225 60.0024 32.0000 1.9900 1.9915 418.0744 418.4459 0.0558 -1.0000 -1.0000 4222675 1578926548.00 151.4225 60.0024 32.0000 1.9890 1.9905 418.0270 418.3984 0.0557 -1.0000 -1.0000 4222738 1578926548.10 151.4225 60.0024 32.0000 1.9900 1.9914 417.9165 418.2876 0.0558 -1.0000 -1.0000 4222800 1578926548.20 151.4225 60.0024 32.0000 1.9890 1.9905 418.0313 418.4035 0.0558 -1.0000 -1.0000 4222878 1578926548.30 151.4633 60.0024 32.0000 1.9889 1.9904 418.1101 418.4821 0.0558 -1.0000 -1.0000 4222941 1578926548.40 151.4623 60.0024 32.0000 1.9898 1.9913 417.9341 418.3055 0.0557 -1.0000 -1.0000 4223003 1578926548.50 151.4623 60.0024 32.0000 1.9897 1.9912 417.9889 418.3594 0.0555 -1.0000 -1.0000 4223066 1578926548.60 151.4623 60.0024 32.0000 1.9893 1.9908 418.0963 418.4672 0.0557 -1.0000 -1.0000 4223128 1578926548.70 151.4623 60.0024 32.0000 1.9888 1.9903 418.0616 418.4329 0.0557 -1.0000 -1.0000 4223191 1578926548.80 151.3998 60.0024 32.0000 1.9902 1.9916 417.8766 418.2472 0.0557 -1.0000 -1.0000 4223878 1578926548.90 151.3730 60.0024 32.0000 1.9900 1.9915 417.8984 418.2702 0.0559 -1.0000 -1.0000 4223941 1578926549.00 151.3730 60.0024 32.0000 1.9891 1.9906 418.0758 418.4467 0.0556 -1.0000 -1.0000 4224003 1578926549.10 151.3730 60.0024 32.0000 1.9889 1.9903 418.0327 418.4045 0.0558 -1.0000 -1.0000 4224066 1578926549.20 151.3730 60.0024 32.0000 1.9904 1.9919 417.9625 418.3341 0.0558 -1.0000 -1.0000 4224128 1578926549.30 151.3730 60.0024 32.0000 1.9897 1.9912 417.9530 418.3246 0.0558 -1.0000 -1.0000 4224206 1578926549.40 151.4180 60.0024 32.0000 1.9895 1.9910 418.0933 418.4639 0.0556 -1.0000 -1.0000 4224269 1578926549.50 151.4463 60.0024 32.0000 1.9896 1.9910 418.0522 418.4237 0.0558 -1.0000 -1.0000 4224331 1578926549.60 151.4463 60.0024 32.0000 1.9900 1.9915 417.8711 418.2428 0.0558 -1.0000 -1.0000 4224409 1578926549.70 151.4463 60.0024 32.0000 1.9899 1.9913 417.9146 418.2864 0.0558 -1.0000 -1.0000 4224472 1578926549.80 151.4463 60.0024 32.0000 1.9893 1.9908 418.1297 418.5002 0.0557 -1.0000 -1.0000 4224534 1578926549.90 151.4463 60.0024 32.0000 1.9900 1.9915 418.0408 418.4124 0.0557 -1.0000 -1.0000 4224597 1578926550.00 151.4481 60.0023 32.0000 1.9895 1.9910 417.9585 418.3299 0.0558 -1.0000 -1.0000 4224659 1578926550.10 151.5189 60.0009 32.0000 1.9900 1.9914 417.9599 418.3315 0.0558 -1.0000 -1.0000 4224722 1578926550.20 151.5189 60.0009 32.0000 1.9889 1.9903 418.0496 418.4214 0.0557 -1.0000 -1.0000 4224800 1578926550.30 151.5189 60.0009 32.0000 1.9888 1.9903 418.1671 418.5396 0.0560 -1.0000 -1.0000 4224863 1578926550.40 151.5189 60.0009 32.0000 1.9896 1.9911 418.0250 418.3963 0.0558 -1.0000 -1.0000 4225081 1578926550.50 151.5189 60.0009 32.0000 1.9891 1.9906 417.9307 418.3029 0.0559 -1.0000 -1.0000 4225159 1578926550.60 151.4611 60.0009 32.0000 1.9892 1.9907 418.0494 418.4212 0.0558 -1.0000 -1.0000 4225222 1578926550.70 151.4611 60.0009 32.0000 1.9905 1.9920 418.0287 418.3999 0.0557 -1.0000 -1.0000 4225284 1578926550.80 151.4611 60.0009 32.0000 1.9907 1.9921 417.9782 418.3499 0.0558 -1.0000 -1.0000 4225363 1578926550.90 151.4611 60.0009 32.0000 1.9904 1.9919 417.9755 418.3478 0.0559 -1.0000 -1.0000 4225847 1578926551.00 151.4611 60.0009 32.0000 1.9889 1.9904 418.0393 418.4116 0.0559 -1.0000 -1.0000 4225910 1578926551.10 151.4640 60.0009 32.0000 1.9895 1.9910 418.1160 418.4874 0.0558 -1.0000 -1.0000 4225972 1578926551.20 151.5168 60.0009 32.0000 1.9900 1.9914 418.0660 418.4379 0.0558 -1.0000 -1.0000 4226034 1578926551.30 151.5168 60.0009 32.0000 1.9902 1.9917 417.9870 418.3586 0.0558 -1.0000 -1.0000 4226113 1578926551.40 151.5168 60.0009 32.0000 1.9898 1.9912 418.1033 418.4749 0.0558 -1.0000 -1.0000 4226175 1578926551.50 151.5168 60.0009 32.0000 1.9901 1.9916 418.1888 418.5613 0.0559 -1.0000 -1.0000 4226238 1578926551.60 151.5168 60.0009 32.0000 1.9904 1.9919 418.0017 418.3734 0.0558 -1.0000 -1.0000 4226316 1578926551.70 151.5168 60.0009 32.0000 1.9910 1.9925 417.9560 418.3277 0.0558 -1.0000 -1.0000 4226378 1578926551.80 151.5168 60.0009 32.0000 1.9904 1.9919 418.0305 418.4024 0.0558 -1.0000 -1.0000 4226441 1578926551.90 151.5168 60.0009 32.0000 1.9904 1.9919 418.0902 418.4622 0.0558 -1.0000 -1.0000 4226628 1578926552.00 151.5168 60.0009 32.0000 1.9906 1.9920 417.8746 418.2466 0.0559 -1.0000 -1.0000 4226691 1578926552.10 151.5168 60.0009 32.0000 1.9901 1.9916 417.8917 418.2627 0.0557 -1.0000 -1.0000 4226753 1578926552.20 151.5168 60.0009 32.0000 1.9901 1.9916 418.0192 418.3904 0.0557 -1.0000 -1.0000 4226816 1578926552.30 151.5462 60.0009 32.0000 1.9902 1.9917 418.1483 418.5205 0.0559 -1.0000 -1.0000 4226878 1578926552.40 151.5494 60.0009 32.0000 1.9901 1.9916 418.0054 418.3782 0.0559 -1.0000 -1.0000 4227113 1578926552.50 151.5494 60.0009 32.0000 1.9906 1.9920 417.8807 418.2521 0.0558 -1.0000 -1.0000 4227191 1578926552.60 151.5494 60.0009 32.0000 1.9900 1.9914 417.9484 418.3201 0.0558 -1.0000 -1.0000 4227253 1578926552.70 151.4189 60.0009 32.0000 1.9893 1.9907 418.1106 418.4831 0.0559 -1.0000 -1.0000 4227316 1578926552.80 151.4189 60.0009 32.0000 1.9895 1.9910 417.8508 418.2228 0.0559 -1.0000 -1.0000 4227394 1578926552.90 151.4189 60.0009 32.0000 1.9893 1.9908 417.9964 418.3697 0.0560 -1.0000 -1.0000 4227581 1578926553.00 151.4189 60.0009 32.0000 1.9893 1.9908 418.0292 418.4020 0.0559 -1.0000 -1.0000 4227644 1578926553.10 151.4189 60.0009 32.0000 1.9901 1.9915 417.9431 418.3154 0.0557 -1.0000 -1.0000 4227706 1578926553.20 151.4189 60.0009 32.0000 1.9905 1.9919 417.9309 418.3029 0.0559 -1.0000 -1.0000 4227769 1578926553.30 151.4189 60.0009 32.0000 1.9892 1.9906 418.1412 418.5141 0.0560 -1.0000 -1.0000 4227847 1578926553.40 151.5269 60.0009 32.0000 1.9892 1.9907 418.1263 418.4984 0.0557 -1.0000 -1.0000 4228081 1578926553.50 151.5269 60.0009 32.0000 1.9908 1.9922 417.9206 418.2924 0.0558 -1.0000 -1.0000 4228144 1578926553.60 151.5269 60.0009 32.0000 1.9901 1.9916 417.9970 418.3693 0.0559 -1.0000 -1.0000 4228222 1578926553.70 151.5269 60.0009 32.0000 1.9898 1.9913 418.1929 418.5649 0.0558 -1.0000 -1.0000 4228284 1578926553.80 151.5269 60.0009 32.0000 1.9898 1.9913 418.1860 418.5576 0.0557 -1.0000 -1.0000 4228347 1578926553.90 151.5269 60.0009 32.0000 1.9908 1.9923 417.9740 418.3448 0.0557 -1.0000 -1.0000 4228425 1578926554.00 151.5269 60.0009 32.0000 1.9896 1.9911 418.0815 418.4537 0.0558 -1.0000 -1.0000 4228472 1578926554.10 151.5462 60.0009 32.0000 1.9900 1.9915 418.1126 418.4849 0.0559 -1.0000 -1.0000 4228534 1578926554.20 151.5512 60.0009 32.0000 1.9905 1.9919 417.9718 418.3436 0.0558 -1.0000 -1.0000 4228613 1578926554.30 151.5512 60.0009 32.0000 1.9904 1.9919 417.9164 418.2879 0.0558 -1.0000 -1.0000 4228675 1578926554.40 151.5512 60.0009 32.0000 1.9893 1.9907 418.0404 418.4123 0.0558 -1.0000 -1.0000 4229113 1578926554.50 151.5512 60.0009 32.0000 1.9891 1.9905 418.1436 418.5168 0.0560 -1.0000 -1.0000 4229175 1578926554.60 151.4604 60.0015 32.0000 1.9897 1.9912 418.0437 418.4160 0.0559 -1.0000 -1.0000 4229238 1578926554.70 151.4338 60.0016 32.0000 1.9900 1.9915 417.8832 418.2549 0.0558 -1.0000 -1.0000 4229347 1578926554.80 151.4338 60.0016 32.0000 1.9904 1.9919 417.8833 418.2546 0.0558 -1.0000 -1.0000 4229409 1578926554.90 151.4338 60.0016 32.0000 1.9898 1.9913 418.0939 418.4660 0.0558 -1.0000 -1.0000 4229472 1578926555.00 151.4338 60.0016 32.0000 1.9896 1.9910 418.1494 418.5216 0.0558 -1.0000 -1.0000 4229660 1578926555.10 151.4338 60.0016 32.0000 1.9903 1.9917 417.9101 418.2825 0.0559 -1.0000 -1.0000 4229738 1578926555.20 151.4363 60.0016 32.0000 1.9906 1.9921 417.8108 418.1821 0.0558 -1.0000 -1.0000 4229800 1578926555.30 151.4593 60.0016 32.0000 1.9902 1.9917 417.9541 418.3259 0.0558 -1.0000 -1.0000 4229878 1578926555.40 151.4593 60.0016 32.0000 1.9903 1.9917 418.1617 418.5341 0.0559 -1.0000 -1.0000 4229941 1578926555.50 151.4593 60.0016 32.0000 1.9905 1.9919 417.9962 418.3682 0.0558 -1.0000 -1.0000 4230081 1578926555.60 151.4593 60.0016 32.0000 1.9909 1.9924 417.9214 418.2932 0.0558 -1.0000 -1.0000 4230160 1578926555.70 151.4593 60.0016 32.0000 1.9902 1.9916 418.0342 418.4055 0.0557 -1.0000 -1.0000 4230222 1578926555.80 151.4593 60.0016 32.0000 1.9899 1.9914 418.2341 418.6056 0.0558 -1.0000 -1.0000 4230284 1578926555.90 151.4593 60.0016 32.0000 1.9903 1.9917 418.0411 418.4134 0.0559 -1.0000 -1.0000 4230363 1578926556.00 151.5617 60.0016 32.0000 1.9908 1.9922 417.8438 418.2160 0.0558 -1.0000 -1.0000 4230597 1578926556.10 151.5713 60.0016 32.0000 1.9904 1.9919 417.8642 418.2355 0.0558 -1.0000 -1.0000 4230659 1578926556.20 151.5713 60.0016 32.0000 1.9893 1.9907 418.0919 418.4638 0.0558 -1.0000 -1.0000 4230722 1578926556.30 151.5713 60.0016 32.0000 1.9907 1.9922 417.9420 418.3145 0.0560 -1.0000 -1.0000 4230784 1578926556.40 151.5071 60.0016 32.0000 1.9904 1.9919 417.9261 418.2982 0.0558 -1.0000 -1.0000 4230847 1578926556.50 151.5071 60.0016 32.0000 1.9895 1.9910 418.0444 418.4165 0.0559 -1.0000 -1.0000 4231144 1578926556.60 151.5071 60.0016 32.0000 1.9896 1.9911 418.1298 418.5028 0.0560 -1.0000 -1.0000 4231206 1578926556.70 151.5071 60.0016 32.0000 1.9902 1.9916 417.9916 418.3637 0.0558 -1.0000 -1.0000 4231269 1578926556.80 151.5071 60.0016 32.0000 1.9904 1.9919 417.8694 418.2411 0.0558 -1.0000 -1.0000 4231347 1578926556.90 151.5071 60.0016 32.0000 1.9896 1.9910 418.1340 418.5056 0.0558 -1.0000 -1.0000 4231410 1578926557.00 151.4090 60.0016 32.0000 1.9891 1.9906 418.1454 418.5177 0.0559 -1.0000 -1.0000 4232081 1578926557.10 151.4090 60.0016 32.0000 1.9900 1.9914 417.9250 418.2978 0.0560 -1.0000 -1.0000 4232160 1578926557.20 151.4090 60.0016 32.0000 1.9897 1.9912 418.0678 418.4401 0.0559 -1.0000 -1.0000 4232222 1578926557.30 151.4090 60.0016 32.0000 1.9894 1.9909 418.0455 418.4183 0.0559 -1.0000 -1.0000 4232300 1578926557.40 151.4090 60.0016 32.0000 1.9899 1.9914 417.9873 418.3595 0.0559 -1.0000 -1.0000 4232363 1578926557.50 151.4206 60.0016 32.0000 1.9906 1.9920 417.8578 418.2293 0.0558 -1.0000 -1.0000 4232456 1578926557.60 151.5202 60.0016 32.0000 1.9901 1.9915 418.0353 418.4084 0.0559 -1.0000 -1.0000 4232519 1578926557.70 151.5202 60.0016 32.0000 1.9892 1.9906 418.0956 418.4675 0.0559 -1.0000 -1.0000 4232581 1578926557.80 151.5202 60.0016 32.0000 1.9909 1.9923 417.9488 418.3207 0.0558 -1.0000 -1.0000 4232644 1578926557.90 151.5202 60.0016 32.0000 1.9906 1.9921 417.8816 418.2546 0.0560 -1.0000 -1.0000 4232722 1578926558.00 151.5202 60.0016 32.0000 1.9902 1.9917 418.0900 418.4621 0.0558 -1.0000 -1.0000 4232784 1578926558.10 151.5202 60.0016 32.0000 1.9896 1.9911 418.1578 418.5301 0.0559 -1.0000 -1.0000 4232847 1578926558.20 151.5202 60.0016 32.0000 1.9902 1.9916 417.9454 418.3176 0.0559 -1.0000 -1.0000 4232925 1578926558.30 151.5202 60.0016 32.0000 1.9903 1.9918 417.9143 418.2872 0.0559 -1.0000 -1.0000 4232987 1578926558.40 151.5202 60.0016 32.0000 1.9897 1.9912 418.1016 418.4737 0.0559 -1.0000 -1.0000 4233050 1578926558.50 151.5202 60.0016 32.0000 1.9901 1.9915 418.1180 418.4913 0.0561 -1.0000 -1.0000 4233128 1578926558.60 151.4917 60.0016 32.0000 1.9901 1.9915 417.9978 418.3715 0.0560 -1.0000 -1.0000 4233191 1578926558.70 151.4664 60.0016 32.0000 1.9891 1.9906 418.0621 418.4346 0.0559 -1.0000 -1.0000 4233253 1578926558.80 151.4664 60.0016 32.0000 1.9891 1.9905 418.0875 418.4600 0.0559 -1.0000 -1.0000 4233331 1578926558.90 151.4664 60.0016 32.0000 1.9902 1.9916 417.9742 418.3464 0.0559 -1.0000 -1.0000 4233394 1578926559.00 151.4664 60.0016 32.0000 1.9912 1.9927 417.9513 418.3238 0.0559 -1.0000 -1.0000 4233456 1578926559.10 151.4664 60.0016 32.0000 1.9893 1.9908 418.0797 418.4515 0.0558 -1.0000 -1.0000 4233628 1578926559.20 151.4470 60.0016 32.0000 1.9899 1.9913 418.0854 418.4573 0.0558 -1.0000 -1.0000 4233691 1578926559.30 151.4470 60.0016 32.0000 1.9898 1.9912 418.0632 418.4357 0.0559 -1.0000 -1.0000 4233769 1578926559.40 151.4470 60.0016 32.0000 1.9911 1.9925 417.9264 418.2991 0.0559 -1.0000 -1.0000 4233831 1578926559.50 151.4470 60.0016 32.0000 1.9898 1.9912 418.0332 418.4057 0.0559 -1.0000 -1.0000 4233894 1578926559.60 151.4470 60.0016 32.0000 1.9902 1.9917 418.0434 418.4154 0.0558 -1.0000 -1.0000 4234128 1578926559.70 151.5108 60.0018 32.0000 1.9913 1.9927 417.9141 418.2867 0.0559 -1.0000 -1.0000 4234191 1578926559.80 151.6183 60.0022 32.0000 1.9904 1.9919 418.0852 418.4576 0.0558 -1.0000 -1.0000 4234253 1578926559.90 151.6183 60.0022 32.0000 1.9896 1.9911 418.0723 418.4442 0.0559 -1.0000 -1.0000 4234331 1578926560.00 151.6183 60.0022 32.0000 1.9906 1.9920 418.0076 418.3791 0.0558 -1.0000 -1.0000 4234394 1578926560.10 151.6183 60.0022 32.0000 1.9908 1.9923 417.9069 418.2800 0.0560 -1.0000 -1.0000 4235128 1578926560.20 151.6183 60.0022 32.0000 1.9912 1.9927 418.0235 418.3958 0.0558 -1.0000 -1.0000 4235191 1578926560.30 151.5689 60.0022 32.0000 1.9898 1.9913 418.0823 418.4548 0.0559 -1.0000 -1.0000 4235253 1578926560.40 151.5221 60.0022 32.0000 1.9902 1.9917 418.0427 418.4156 0.0560 -1.0000 -1.0000 4235316 1578926560.50 151.5221 60.0022 32.0000 1.9907 1.9922 417.8840 418.2572 0.0560 -1.0000 -1.0000 4235394 1578926560.60 151.5221 60.0022 32.0000 1.9903 1.9918 417.9526 418.3244 0.0557 -1.0000 -1.0000 4235457 1578926560.70 151.5221 60.0022 32.0000 1.9898 1.9912 418.0408 418.4129 0.0559 -1.0000 -1.0000 4235519 1578926560.80 151.5221 60.0022 32.0000 1.9885 1.9900 417.9964 418.3689 0.0559 -1.0000 -1.0000 4235597 1578926560.90 151.5221 60.0022 32.0000 1.9903 1.9918 417.9574 418.3300 0.0559 -1.0000 -1.0000 4235660 1578926561.00 151.5221 60.0022 32.0000 1.9897 1.9911 418.0917 418.4649 0.0560 -1.0000 -1.0000 4235722 1578926561.10 151.5221 60.0022 32.0000 1.9896 1.9910 418.1337 418.5064 0.0559 -1.0000 -1.0000 4235847 1578926561.20 151.5221 60.0022 32.0000 1.9913 1.9927 418.0256 418.3984 0.0559 -1.0000 -1.0000 4235910 1578926561.30 151.5221 60.0022 32.0000 1.9904 1.9919 418.0232 418.3962 0.0560 -1.0000 -1.0000 4235987 1578926561.40 151.5452 60.0022 32.0000 1.9893 1.9908 418.1263 418.4982 0.0558 -1.0000 -1.0000 4236050 1578926561.50 151.5469 60.0022 32.0000 1.9903 1.9918 418.1345 418.5073 0.0560 -1.0000 -1.0000 4236113 1578926561.60 151.5498 60.0022 32.0000 1.9907 1.9922 418.0291 418.4016 0.0558 -1.0000 -1.0000 4236191 1578926561.70 151.5498 60.0022 32.0000 1.9901 1.9915 417.9958 418.3680 0.0559 -1.0000 -1.0000 4236394 1578926561.80 151.5498 60.0022 32.0000 1.9893 1.9907 418.1766 418.5482 0.0558 -1.0000 -1.0000 4236456 1578926561.90 151.5498 60.0022 32.0000 1.9894 1.9908 418.0946 418.4670 0.0559 -1.0000 -1.0000 4236534 1578926562.00 151.5498 60.0022 32.0000 1.9900 1.9915 417.9693 418.3432 0.0562 -1.0000 -1.0000 4236597 1578926562.10 151.5498 60.0022 32.0000 1.9905 1.9920 418.0346 418.4079 0.0560 -1.0000 -1.0000 4236659 1578926562.20 151.5498 60.0022 32.0000 1.9898 1.9913 418.1970 418.5692 0.0558 -1.0000 -1.0000 4237097 1578926562.30 151.5498 60.0022 32.0000 1.9903 1.9917 418.0850 418.4568 0.0558 -1.0000 -1.0000 4237159 1578926562.40 151.5498 60.0022 32.0000 1.9904 1.9918 417.9782 418.3515 0.0560 -1.0000 -1.0000 4237222 1578926562.50 151.4702 60.0022 32.0000 1.9893 1.9908 418.0111 418.3829 0.0558 -1.0000 -1.0000 4237284 1578926562.60 151.4702 60.0022 32.0000 1.9901 1.9916 418.1754 418.5477 0.0559 -1.0000 -1.0000 4237347 1578926562.70 151.4702 60.0022 32.0000 1.9900 1.9914 418.0890 418.4620 0.0560 -1.0000 -1.0000 4237597 1578926562.80 151.4702 60.0022 32.0000 1.9906 1.9921 417.9034 418.2755 0.0559 -1.0000 -1.0000 4237675 1578926562.90 151.4702 60.0022 32.0000 1.9890 1.9905 418.0459 418.4183 0.0558 -1.0000 -1.0000 4237738 1578926563.00 151.4702 60.0022 32.0000 1.9891 1.9906 418.0949 418.4669 0.0558 -1.0000 -1.0000 4237800 1578926563.10 151.4702 60.0022 32.0000 1.9898 1.9913 418.0474 418.4198 0.0559 -1.0000 -1.0000 4237878 1578926563.20 151.4702 60.0022 32.0000 1.9903 1.9917 418.0112 418.3840 0.0560 -1.0000 -1.0000 4238113 1578926563.30 151.4702 60.0022 32.0000 1.9900 1.9914 418.0934 418.4667 0.0560 -1.0000 -1.0000 4238191 1578926563.40 151.4702 60.0022 32.0000 1.9899 1.9914 418.1203 418.4940 0.0561 -1.0000 -1.0000 4238253 1578926563.50 151.4702 60.0022 32.0000 1.9903 1.9918 418.0326 418.4049 0.0560 -1.0000 -1.0000 4238316 1578926563.60 151.4325 60.0022 32.0000 1.9916 1.9931 417.9845 418.3580 0.0560 -1.0000 -1.0000 4238394 1578926563.70 151.4288 60.0022 32.0000 1.9895 1.9909 418.1061 418.4792 0.0560 -1.0000 -1.0000 4238597 1578926563.80 151.5073 60.0022 32.0000 1.9899 1.9914 418.1481 418.5214 0.0560 -1.0000 -1.0000 4238659 1578926563.90 151.5848 60.0022 32.0000 1.9903 1.9918 418.1413 418.5142 0.0560 -1.0000 -1.0000 4238722 1578926564.00 151.5848 60.0022 32.0000 1.9910 1.9925 417.9864 418.3589 0.0559 -1.0000 -1.0000 4238784 1578926564.10 151.5848 60.0022 32.0000 1.9910 1.9924 417.9840 418.3567 0.0559 -1.0000 -1.0000 4238847 1578926564.20 151.6572 60.0022 32.0000 1.9906 1.9920 418.0999 418.4722 0.0559 -1.0000 -1.0000 4238925 1578926564.30 151.6572 60.0022 32.0000 1.9904 1.9918 418.2310 418.6034 0.0559 -1.0000 -1.0000 4238987 1578926564.40 151.6572 60.0022 32.0000 1.9914 1.9929 417.9389 418.3107 0.0558 -1.0000 -1.0000 4239050 1578926564.50 151.6572 60.0022 32.0000 1.9905 1.9920 418.1698 418.5420 0.0559 -1.0000 -1.0000 4239128 1578926564.60 151.6572 60.0022 32.0000 1.9901 1.9915 418.2150 418.5874 0.0558 -1.0000 -1.0000 4239191 1578926564.70 151.6394 60.0022 32.0000 1.9904 1.9919 418.1522 418.5240 0.0558 -1.0000 -1.0000 4239253 1578926564.80 151.5485 60.0022 32.0000 1.9914 1.9929 417.9794 418.3505 0.0557 -1.0000 -1.0000 4239316 1578926564.90 151.5485 60.0022 32.0000 1.9912 1.9926 418.0801 418.4523 0.0560 -1.0000 -1.0000 4239378 1578926565.00 151.5485 60.0022 32.0000 1.9911 1.9926 418.2094 418.5819 0.0558 -1.0000 -1.0000 4239441 1578926565.10 151.5485 60.0022 32.0000 1.9914 1.9929 418.3092 418.6827 0.0560 -1.0000 -1.0000 4239519 1578926565.20 151.5485 60.0022 32.0000 1.9911 1.9926 418.0124 418.3843 0.0558 -1.0000 -1.0000 4239847 1578926565.30 151.5475 60.0022 32.0000 1.9917 1.9932 418.0009 418.3734 0.0559 -1.0000 -1.0000 4239925 1578926565.40 151.5424 60.0022 32.0000 1.9911 1.9926 418.1076 418.4799 0.0559 -1.0000 -1.0000 4239987 1578926565.50 151.5424 60.0022 32.0000 1.9910 1.9925 418.1462 418.5187 0.0559 -1.0000 -1.0000 4240050 1578926565.60 151.5424 60.0022 32.0000 1.9911 1.9925 417.9406 418.3123 0.0558 -1.0000 -1.0000 4240113 1578926565.70 151.5424 60.0022 32.0000 1.9909 1.9923 418.0560 418.4287 0.0560 -1.0000 -1.0000 4240175 1578926565.80 151.5424 60.0022 32.0000 1.9901 1.9916 418.1741 418.5466 0.0559 -1.0000 -1.0000 4240425 1578926565.90 151.5424 60.0022 32.0000 1.9909 1.9924 418.0432 418.4157 0.0559 -1.0000 -1.0000 4240487 1578926566.00 151.5424 60.0022 32.0000 1.9907 1.9922 417.9128 418.2851 0.0559 -1.0000 -1.0000 4240550 1578926566.10 151.5424 60.0022 32.0000 1.9913 1.9927 418.0195 418.3917 0.0558 -1.0000 -1.0000 4240613 1578926566.20 151.5424 60.0022 32.0000 1.9903 1.9918 418.0589 418.4306 0.0558 -1.0000 -1.0000 4240691 1578926566.30 151.5424 60.0022 32.0000 1.9898 1.9913 418.1498 418.5229 0.0560 -1.0000 -1.0000 4240863 1578926566.40 151.5380 60.0022 32.0000 1.9905 1.9920 418.0367 418.4098 0.0560 -1.0000 -1.0000 4240925 1578926566.50 151.4847 60.0022 32.0000 1.9910 1.9924 417.9409 418.3128 0.0558 -1.0000 -1.0000 4241003 1578926566.60 151.4847 60.0022 32.0000 1.9909 1.9924 418.1247 418.4970 0.0559 -1.0000 -1.0000 4241066 1578926566.70 151.4847 60.0022 32.0000 1.9905 1.9919 418.0432 418.4156 0.0559 -1.0000 -1.0000 4241128 1578926566.80 151.4847 60.0022 32.0000 1.9906 1.9921 417.8998 418.2716 0.0559 -1.0000 -1.0000 4241613 1578926566.90 151.4847 60.0022 32.0000 1.9904 1.9919 417.9878 418.3605 0.0559 -1.0000 -1.0000 4241675 1578926567.00 151.4847 60.0022 32.0000 1.9900 1.9915 418.2075 418.5803 0.0559 -1.0000 -1.0000 4241738 1578926567.10 151.4188 60.0022 32.0000 1.9906 1.9921 418.0582 418.4310 0.0559 -1.0000 -1.0000 4241816 1578926567.20 151.4188 60.0022 32.0000 1.9907 1.9921 417.9644 418.3368 0.0559 -1.0000 -1.0000 4241878 1578926567.30 151.4188 60.0022 32.0000 1.9908 1.9923 418.0474 418.4203 0.0559 -1.0000 -1.0000 4242128 1578926567.40 151.4188 60.0022 32.0000 1.9898 1.9912 418.1476 418.5192 0.0557 -1.0000 -1.0000 4242191 1578926567.50 151.4188 60.0022 32.0000 1.9899 1.9913 417.9630 418.3356 0.0558 -1.0000 -1.0000 4242269 1578926567.60 151.4188 60.0022 32.0000 1.9910 1.9925 417.9277 418.2991 0.0558 -1.0000 -1.0000 4242347 1578926567.70 151.4188 60.0022 32.0000 1.9900 1.9914 417.9537 418.3256 0.0558 -1.0000 -1.0000 4242409 1578926567.80 151.4311 60.0022 32.0000 1.9897 1.9912 418.2038 418.5763 0.0559 -1.0000 -1.0000 4242581 1578926567.90 151.4988 60.0022 32.0000 1.9907 1.9922 418.0379 418.4101 0.0558 -1.0000 -1.0000 4242659 1578926568.00 151.4988 60.0022 32.0000 1.9910 1.9925 417.8844 418.2565 0.0560 -1.0000 -1.0000 4242722 1578926568.10 151.4988 60.0022 32.0000 1.9903 1.9918 418.0361 418.4082 0.0559 -1.0000 -1.0000 4242784 1578926568.20 151.5280 60.0022 32.0000 1.9905 1.9919 418.1975 418.5710 0.0560 -1.0000 -1.0000 4242863 1578926568.30 151.5721 60.0022 32.0000 1.9906 1.9921 418.0557 418.4282 0.0558 -1.0000 -1.0000 4242925 1578926568.40 151.5721 60.0022 32.0000 1.9907 1.9922 417.9457 418.3185 0.0561 -1.0000 -1.0000 4243613 1578926568.50 151.5721 60.0022 32.0000 1.9903 1.9918 418.0588 418.4306 0.0558 -1.0000 -1.0000 4243691 1578926568.60 151.5721 60.0022 32.0000 1.9898 1.9912 418.1123 418.4845 0.0559 -1.0000 -1.0000 4243753 1578926568.70 151.5721 60.0022 32.0000 1.9903 1.9918 418.0767 418.4493 0.0559 -1.0000 -1.0000 4243816 1578926568.80 151.3688 60.0022 32.0000 1.9906 1.9920 417.8479 418.2203 0.0559 -1.0000 -1.0000 4243894 1578926568.90 151.3688 60.0022 32.0000 1.9903 1.9917 417.9539 418.3260 0.0559 -1.0000 -1.0000 4243957 1578926569.00 151.3688 60.0022 32.0000 1.9893 1.9907 418.0660 418.4389 0.0560 -1.0000 -1.0000 4244019 1578926569.10 151.3688 60.0022 32.0000 1.9904 1.9919 417.9902 418.3628 0.0559 -1.0000 -1.0000 4244097 1578926569.20 151.3688 60.0022 32.0000 1.9902 1.9916 417.8549 418.2270 0.0558 -1.0000 -1.0000 4244160 1578926569.30 151.3688 60.0022 32.0000 1.9895 1.9910 417.9977 418.3692 0.0558 -1.0000 -1.0000 4244222 1578926569.40 151.3688 60.0022 32.0000 1.9897 1.9911 418.1047 418.4766 0.0558 -1.0000 -1.0000 4244284 1578926569.50 151.4287 60.0022 32.0000 1.9897 1.9911 418.0813 418.4538 0.0559 -1.0000 -1.0000 4244347 1578926569.60 151.4724 60.0022 32.0000 1.9908 1.9923 417.9544 418.3268 0.0559 -1.0000 -1.0000 4244425 1578926569.70 151.4724 60.0022 32.0000 1.9902 1.9916 417.9349 418.3067 0.0558 -1.0000 -1.0000 4244503 1578926569.80 151.4724 60.0022 32.0000 1.9899 1.9913 418.1146 418.4850 0.0557 -1.0000 -1.0000 4244566 1578926569.90 151.4724 60.0022 32.0000 1.9897 1.9912 418.1343 418.5075 0.0559 -1.0000 -1.0000 4244644 1578926570.00 151.5318 60.0019 32.0000 1.9902 1.9916 417.9677 418.3407 0.0560 -1.0000 -1.0000 4244706 1578926570.10 151.5318 60.0019 32.0000 1.9905 1.9920 417.8622 418.2337 0.0559 -1.0000 -1.0000 4244769 1578926570.20 151.5318 60.0019 32.0000 1.9901 1.9915 418.2409 418.6146 0.0560 -1.0000 -1.0000 4244847 1578926570.30 151.5318 60.0019 32.0000 1.9905 1.9920 418.0844 418.4575 0.0560 -1.0000 -1.0000 4244909 1578926570.40 151.5318 60.0019 32.0000 1.9909 1.9924 418.0139 418.3870 0.0560 -1.0000 -1.0000 4245081 1578926570.50 151.5318 60.0019 32.0000 1.9900 1.9914 417.9932 418.3653 0.0559 -1.0000 -1.0000 4245159 1578926570.60 151.5318 60.0019 32.0000 1.9896 1.9911 418.1575 418.5306 0.0560 -1.0000 -1.0000 4245222 1578926570.70 151.5318 60.0019 32.0000 1.9899 1.9914 417.9512 418.3244 0.0561 -1.0000 -1.0000 4245284 1578926570.80 151.5318 60.0019 32.0000 1.9902 1.9917 417.9990 418.3714 0.0559 -1.0000 -1.0000 4245363 1578926570.90 151.5318 60.0019 32.0000 1.9897 1.9911 418.0037 418.3767 0.0560 -1.0000 -1.0000 4245738 1578926571.00 151.5318 60.0019 32.0000 1.9896 1.9910 418.1409 418.5137 0.0559 -1.0000 -1.0000 4245800 1578926571.10 151.4734 60.0019 32.0000 1.9904 1.9919 418.0226 418.3950 0.0559 -1.0000 -1.0000 4245863 1578926571.20 151.4734 60.0019 32.0000 1.9906 1.9920 417.8904 418.2619 0.0558 -1.0000 -1.0000 4245925 1578926571.30 151.4734 60.0019 32.0000 1.9903 1.9918 417.9862 418.3588 0.0559 -1.0000 -1.0000 4246019 1578926571.40 151.4734 60.0019 32.0000 1.9899 1.9913 418.1354 418.5082 0.0559 -1.0000 -1.0000 4246081 1578926571.50 151.4734 60.0019 32.0000 1.9904 1.9918 417.9805 418.3530 0.0559 -1.0000 -1.0000 4246363 1578926571.60 151.5607 60.0019 32.0000 1.9902 1.9917 417.9052 418.2772 0.0559 -1.0000 -1.0000 4246441 1578926571.70 151.5713 60.0019 32.0000 1.9900 1.9915 418.1521 418.5247 0.0559 -1.0000 -1.0000 4246487 1578926571.80 151.5713 60.0019 32.0000 1.9905 1.9920 418.1564 418.5291 0.0560 -1.0000 -1.0000 4246566 1578926571.90 151.5713 60.0019 32.0000 1.9912 1.9926 417.9313 418.3035 0.0559 -1.0000 -1.0000 4246628 1578926572.00 151.5713 60.0019 32.0000 1.9906 1.9920 417.9440 418.3157 0.0557 -1.0000 -1.0000 4246691 1578926572.10 151.5713 60.0019 32.0000 1.9905 1.9920 418.1343 418.5063 0.0559 -1.0000 -1.0000 4246753 1578926572.20 151.5585 60.0019 32.0000 1.9898 1.9913 417.9623 418.3351 0.0559 -1.0000 -1.0000 4246831 1578926572.30 151.5585 60.0019 32.0000 1.9899 1.9913 418.0002 418.3719 0.0558 -1.0000 -1.0000 4246894 1578926572.40 151.5585 60.0019 32.0000 1.9904 1.9918 417.8683 418.2403 0.0559 -1.0000 -1.0000 4246956 1578926572.50 151.5585 60.0019 32.0000 1.9898 1.9913 418.1114 418.4841 0.0559 -1.0000 -1.0000 4247660 1578926572.60 151.5585 60.0019 32.0000 1.9904 1.9918 418.0251 418.3974 0.0559 -1.0000 -1.0000 4247722 1578926572.70 151.5546 60.0019 32.0000 1.9912 1.9926 417.9220 418.2941 0.0558 -1.0000 -1.0000 4247784 1578926572.80 151.4729 60.0019 32.0000 1.9909 1.9923 417.9857 418.3574 0.0558 -1.0000 -1.0000 4247863 1578926572.90 151.4729 60.0019 32.0000 1.9903 1.9917 418.1377 418.5100 0.0559 -1.0000 -1.0000 4247925 1578926573.00 151.4729 60.0019 32.0000 1.9903 1.9917 418.0904 418.4629 0.0559 -1.0000 -1.0000 4247987 1578926573.10 151.4729 60.0019 32.0000 1.9906 1.9921 417.8872 418.2597 0.0559 -1.0000 -1.0000 4248066 1578926573.20 151.4729 60.0019 32.0000 1.9902 1.9916 417.8784 418.2494 0.0557 -1.0000 -1.0000 4248128 1578926573.30 151.4595 60.0019 32.0000 1.9894 1.9908 418.1696 418.5417 0.0559 -1.0000 -1.0000 4248191 1578926573.40 151.4483 60.0019 32.0000 1.9897 1.9912 418.1578 418.5309 0.0560 -1.0000 -1.0000 4248253 1578926573.50 151.4483 60.0019 32.0000 1.9902 1.9916 417.9943 418.3670 0.0559 -1.0000 -1.0000 4248441 1578926573.60 151.4483 60.0019 32.0000 1.9902 1.9916 417.9579 418.3297 0.0558 -1.0000 -1.0000 4248519 1578926573.70 151.4483 60.0019 32.0000 1.9893 1.9907 418.2058 418.5779 0.0557 -1.0000 -1.0000 4248581 1578926573.80 151.4483 60.0019 32.0000 1.9900 1.9915 418.1849 418.5569 0.0559 -1.0000 -1.0000 4248644 1578926573.90 151.4483 60.0019 32.0000 1.9910 1.9925 418.0489 418.4212 0.0559 -1.0000 -1.0000 4248706 1578926574.00 151.5034 60.0012 32.0000 1.9902 1.9917 418.0857 418.4578 0.0558 -1.0000 -1.0000 4249394 1578926574.10 151.5247 60.0009 32.0000 1.9903 1.9918 418.1897 418.5622 0.0559 -1.0000 -1.0000 4249456 1578926574.20 151.5247 60.0009 32.0000 1.9907 1.9922 418.1009 418.4740 0.0560 -1.0000 -1.0000 4249535 1578926574.30 151.5247 60.0009 32.0000 1.9911 1.9926 418.0469 418.4188 0.0558 -1.0000 -1.0000 4249597 1578926574.40 151.5247 60.0009 32.0000 1.9900 1.9915 418.0072 418.3798 0.0560 -1.0000 -1.0000 4249660 1578926574.50 151.5247 60.0009 32.0000 1.9901 1.9915 418.1343 418.5068 0.0558 -1.0000 -1.0000 4249738 1578926574.60 151.5247 60.0009 32.0000 1.9906 1.9920 418.1275 418.4988 0.0557 -1.0000 -1.0000 4249800 1578926574.70 151.5247 60.0009 32.0000 1.9905 1.9919 417.9445 418.3165 0.0559 -1.0000 -1.0000 4249863 1578926574.80 151.5247 60.0009 32.0000 1.9897 1.9911 417.9740 418.3463 0.0559 -1.0000 -1.0000 4249941 1578926574.90 151.5247 60.0009 32.0000 1.9893 1.9907 418.1345 418.5068 0.0559 -1.0000 -1.0000 4250003 1578926575.00 151.5247 60.0009 32.0000 1.9907 1.9922 417.9267 418.2999 0.0560 -1.0000 -1.0000 4250066 1578926575.10 151.5069 60.0009 32.0000 1.9909 1.9923 418.0347 418.4078 0.0559 -1.0000 -1.0000 4250128 1578926575.20 151.4865 60.0009 32.0000 1.9891 1.9906 418.1423 418.5146 0.0559 -1.0000 -1.0000 4250191 1578926575.30 151.4865 60.0009 32.0000 1.9892 1.9907 418.1024 418.4756 0.0560 -1.0000 -1.0000 4250269 1578926575.40 151.4865 60.0009 32.0000 1.9892 1.9906 418.1098 418.4828 0.0560 -1.0000 -1.0000 4250331 1578926575.50 151.4865 60.0009 32.0000 1.9905 1.9920 417.9630 418.3354 0.0559 -1.0000 -1.0000 4250394 1578926575.60 151.4865 60.0009 32.0000 1.9899 1.9914 417.9525 418.3243 0.0559 -1.0000 -1.0000 4250472 1578926575.70 151.6642 60.0009 32.0000 1.9902 1.9917 418.0814 418.4538 0.0558 -1.0000 -1.0000 4250534 1578926575.80 151.6642 60.0009 32.0000 1.9902 1.9916 418.1386 418.5105 0.0558 -1.0000 -1.0000 4250597 1578926575.90 151.6642 60.0009 32.0000 1.9897 1.9912 418.0587 418.4313 0.0559 -1.0000 -1.0000 4250659 1578926576.00 151.6642 60.0009 32.0000 1.9905 1.9919 417.8154 418.1866 0.0558 -1.0000 -1.0000 4250722 1578926576.10 151.6642 60.0009 32.0000 1.9904 1.9919 418.0155 418.3873 0.0558 -1.0000 -1.0000 4251128 1578926576.20 151.6642 60.0009 32.0000 1.9900 1.9914 418.2621 418.6336 0.0557 -1.0000 -1.0000 4251206 1578926576.30 151.6642 60.0009 32.0000 1.9908 1.9923 418.0806 418.4528 0.0559 -1.0000 -1.0000 4251269 1578926576.40 151.6642 60.0009 32.0000 1.9913 1.9927 417.9456 418.3182 0.0559 -1.0000 -1.0000 4251331 1578926576.50 151.6642 60.0009 32.0000 1.9912 1.9927 417.9425 418.3143 0.0558 -1.0000 -1.0000 4251410 1578926576.60 151.6642 60.0009 32.0000 1.9909 1.9924 418.0683 418.4401 0.0558 -1.0000 -1.0000 4251628 1578926576.70 151.6642 60.0009 32.0000 1.9895 1.9910 418.2767 418.6491 0.0558 -1.0000 -1.0000 4251691 1578926576.80 151.6642 60.0009 32.0000 1.9912 1.9927 418.0154 418.3865 0.0557 -1.0000 -1.0000 4251769 1578926576.90 151.6642 60.0009 32.0000 1.9917 1.9932 417.9241 418.2972 0.0560 -1.0000 -1.0000 4251831 1578926577.00 151.5541 60.0009 32.0000 1.9904 1.9919 417.9932 418.3653 0.0558 -1.0000 -1.0000 4251894 1578926577.10 151.5541 60.0009 32.0000 1.9902 1.9917 418.1117 418.4844 0.0560 -1.0000 -1.0000 4252128 1578926577.20 151.5541 60.0009 32.0000 1.9910 1.9924 418.0825 418.4546 0.0558 -1.0000 -1.0000 4252191 1578926577.30 151.5541 60.0009 32.0000 1.9917 1.9932 417.9057 418.2776 0.0559 -1.0000 -1.0000 4252269 1578926577.40 151.5541 60.0009 32.0000 1.9905 1.9920 418.0427 418.4138 0.0556 -1.0000 -1.0000 4252331 1578926577.50 151.5541 60.0009 32.0000 1.9893 1.9908 418.1257 418.4978 0.0558 -1.0000 -1.0000 4252394 1578926577.60 151.4985 60.0009 32.0000 1.9909 1.9924 418.0611 418.4329 0.0558 -1.0000 -1.0000 4252597 1578926577.70 151.4972 60.0009 32.0000 1.9912 1.9926 418.0036 418.3755 0.0558 -1.0000 -1.0000 4252659 1578926577.80 151.4972 60.0009 32.0000 1.9904 1.9919 417.8482 418.2198 0.0558 -1.0000 -1.0000 4252738 1578926577.90 151.4972 60.0009 32.0000 1.9906 1.9920 418.1414 418.5129 0.0558 -1.0000 -1.0000 4252800 1578926578.00 151.4972 60.0009 32.0000 1.9897 1.9912 418.2072 418.5794 0.0559 -1.0000 -1.0000 4252878 1578926578.10 151.4972 60.0009 32.0000 1.9908 1.9923 417.9929 418.3645 0.0557 -1.0000 -1.0000 4252925 1578926578.20 151.6366 60.0009 32.0000 1.9914 1.9928 418.0819 418.4532 0.0558 -1.0000 -1.0000 4253644 1578926578.30 151.6366 60.0009 32.0000 1.9909 1.9923 418.2090 418.5805 0.0556 -1.0000 -1.0000 4253722 1578926578.40 151.6366 60.0009 32.0000 1.9907 1.9921 418.1062 418.4778 0.0558 -1.0000 -1.0000 4253784 1578926578.50 151.6366 60.0009 32.0000 1.9908 1.9923 417.9736 418.3463 0.0559 -1.0000 -1.0000 4253863 1578926578.60 151.6366 60.0009 32.0000 1.9905 1.9920 418.0319 418.4041 0.0559 -1.0000 -1.0000 4253925 1578926578.70 151.6391 60.0009 32.0000 1.9899 1.9914 418.1751 418.5466 0.0557 -1.0000 -1.0000 4253987 1578926578.80 151.6391 60.0009 32.0000 1.9901 1.9916 418.2597 418.6323 0.0559 -1.0000 -1.0000 4254066 1578926578.90 151.6391 60.0009 32.0000 1.9901 1.9916 418.1083 418.4807 0.0559 -1.0000 -1.0000 4254128 1578926579.00 151.6391 60.0009 32.0000 1.9915 1.9929 417.9240 418.2955 0.0557 -1.0000 -1.0000 4254191 1578926579.10 151.6391 60.0009 32.0000 1.9902 1.9916 417.9941 418.3656 0.0558 -1.0000 -1.0000 4254253 1578926579.20 151.4770 60.0009 32.0000 1.9901 1.9915 418.2075 418.5794 0.0558 -1.0000 -1.0000 4254316 1578926579.30 151.4456 60.0009 32.0000 1.9901 1.9916 418.0458 418.4174 0.0557 -1.0000 -1.0000 4254394 1578926579.40 151.4456 60.0009 32.0000 1.9903 1.9918 418.1281 418.5000 0.0558 -1.0000 -1.0000 4254456 1578926579.50 151.4456 60.0009 32.0000 1.9894 1.9909 418.2124 418.5841 0.0558 -1.0000 -1.0000 4254519 1578926579.60 151.4456 60.0009 32.0000 1.9893 1.9907 418.1149 418.4877 0.0559 -1.0000 -1.0000 4254597 1578926579.70 151.4456 60.0009 32.0000 1.9905 1.9919 417.9369 418.3086 0.0558 -1.0000 -1.0000 4254659 1578926579.80 151.5898 60.0017 32.0000 1.9911 1.9926 418.0489 418.4205 0.0558 -1.0000 -1.0000 4254722 1578926579.90 151.5898 60.0017 32.0000 1.9909 1.9924 418.2518 418.6236 0.0558 -1.0000 -1.0000 4254800 1578926580.00 151.5898 60.0017 32.0000 1.9906 1.9921 418.2061 418.5773 0.0557 -1.0000 -1.0000 4254862 1578926580.10 151.5898 60.0017 32.0000 1.9915 1.9930 417.9832 418.3550 0.0558 -1.0000 -1.0000 4254925 1578926580.20 151.5898 60.0017 32.0000 1.9911 1.9925 418.0782 418.4498 0.0557 -1.0000 -1.0000 4254987 1578926580.30 151.5898 60.0017 32.0000 1.9897 1.9911 418.1590 418.5302 0.0557 -1.0000 -1.0000 4255050 1578926580.40 151.5898 60.0017 32.0000 1.9903 1.9918 418.1325 418.5031 0.0556 -1.0000 -1.0000 4255112 1578926580.50 151.5898 60.0017 32.0000 1.9910 1.9925 418.0577 418.4292 0.0557 -1.0000 -1.0000 4255206 1578926580.60 151.5898 60.0017 32.0000 1.9898 1.9913 418.1494 418.5204 0.0557 -1.0000 -1.0000 4255269 1578926580.70 151.5898 60.0017 32.0000 1.9894 1.9909 418.1473 418.5194 0.0558 -1.0000 -1.0000 4255362 1578926580.80 151.5898 60.0017 32.0000 1.9906 1.9921 418.1707 418.5419 0.0557 -1.0000 -1.0000 4255441 1578926580.90 151.5898 60.0017 32.0000 1.9900 1.9915 417.9256 418.2964 0.0557 -1.0000 -1.0000 4255503 1578926581.00 151.5346 60.0017 32.0000 1.9895 1.9910 418.0067 418.3788 0.0559 -1.0000 -1.0000 4255566 1578926581.10 151.5346 60.0017 32.0000 1.9892 1.9906 418.1410 418.5134 0.0559 -1.0000 -1.0000 4255628 1578926581.20 151.5346 60.0017 32.0000 1.9893 1.9907 418.0123 418.3846 0.0559 -1.0000 -1.0000 4255691 1578926581.30 151.5346 60.0017 32.0000 1.9909 1.9924 417.9299 418.3022 0.0559 -1.0000 -1.0000 4256378 1578926581.40 151.5346 60.0017 32.0000 1.9905 1.9920 418.0189 418.3900 0.0557 -1.0000 -1.0000 4256441 1578926581.50 151.4921 60.0017 32.0000 1.9906 1.9920 418.1444 418.5161 0.0557 -1.0000 -1.0000 4256503 1578926581.60 151.4770 60.0017 32.0000 1.9902 1.9916 417.9823 418.3530 0.0557 -1.0000 -1.0000 4256581 1578926581.70 151.4770 60.0017 32.0000 1.9908 1.9922 417.9509 418.3219 0.0557 -1.0000 -1.0000 4256644 1578926581.80 151.4770 60.0017 32.0000 1.9896 1.9911 418.1286 418.4991 0.0556 -1.0000 -1.0000 4256706 1578926581.90 151.4770 60.0017 32.0000 1.9901 1.9915 418.1867 418.5586 0.0559 -1.0000 -1.0000 4256784 1578926582.00 151.4770 60.0017 32.0000 1.9902 1.9917 417.9320 418.3049 0.0560 -1.0000 -1.0000 4256847 1578926582.10 151.6043 60.0017 32.0000 1.9901 1.9916 418.0930 418.4647 0.0557 -1.0000 -1.0000 4256909 1578926582.20 151.6043 60.0017 32.0000 1.9892 1.9907 418.1199 418.4917 0.0558 -1.0000 -1.0000 4256987 1578926582.30 151.6043 60.0017 32.0000 1.9908 1.9923 418.0546 418.4256 0.0556 -1.0000 -1.0000 4257112 1578926582.40 151.6043 60.0017 32.0000 1.9907 1.9921 417.8838 418.2550 0.0558 -1.0000 -1.0000 4257175 1578926582.50 151.6043 60.0017 32.0000 1.9901 1.9916 418.0431 418.4144 0.0557 -1.0000 -1.0000 4257253 1578926582.60 151.4161 60.0017 32.0000 1.9892 1.9907 418.0908 418.4615 0.0557 -1.0000 -1.0000 4257300 1578926582.70 151.4135 60.0017 32.0000 1.9898 1.9913 417.9436 418.3146 0.0557 -1.0000 -1.0000 4257378 1578926582.80 151.4135 60.0017 32.0000 1.9903 1.9918 417.8946 418.2660 0.0558 -1.0000 -1.0000 4257612 1578926582.90 151.4135 60.0017 32.0000 1.9900 1.9914 417.9025 418.2744 0.0559 -1.0000 -1.0000 4257675 1578926583.00 151.4135 60.0017 32.0000 1.9908 1.9922 417.9969 418.3692 0.0558 -1.0000 -1.0000 4257738 1578926583.10 151.4135 60.0017 32.0000 1.9902 1.9917 417.8958 418.2672 0.0557 -1.0000 -1.0000 4257816 1578926583.20 151.4135 60.0017 32.0000 1.9900 1.9914 418.0447 418.4168 0.0558 -1.0000 -1.0000 4257878 1578926583.30 151.4135 60.0017 32.0000 1.9893 1.9907 418.0707 418.4418 0.0557 -1.0000 -1.0000 4258738 1578926583.40 151.4135 60.0017 32.0000 1.9897 1.9911 417.7746 418.1455 0.0557 -1.0000 -1.0000 4258800 1578926583.50 151.4135 60.0017 32.0000 1.9897 1.9912 417.9009 418.2724 0.0558 -1.0000 -1.0000 4258862 1578926583.60 151.4135 60.0017 32.0000 1.9895 1.9909 417.9921 418.3632 0.0557 -1.0000 -1.0000 4258941 1578926583.70 151.4135 60.0017 32.0000 1.9902 1.9917 418.0575 418.4281 0.0556 -1.0000 -1.0000 4259003 1578926583.80 151.4712 60.0017 32.0000 1.9904 1.9918 417.8591 418.2309 0.0559 -1.0000 -1.0000 4259066 1578926583.90 151.4712 60.0017 32.0000 1.9905 1.9919 417.9926 418.3641 0.0557 -1.0000 -1.0000 4259144 1578926584.00 151.4712 60.0017 32.0000 1.9888 1.9903 418.0726 418.4438 0.0558 -1.0000 -1.0000 4259206 1578926584.10 151.4712 60.0017 32.0000 1.9894 1.9909 417.9131 418.2849 0.0558 -1.0000 -1.0000 4259269 1578926584.20 151.4712 60.0017 32.0000 1.9900 1.9915 417.9092 418.2807 0.0558 -1.0000 -1.0000 4259347 1578926584.30 151.4801 60.0017 32.0000 1.9898 1.9913 418.0359 418.4062 0.0556 -1.0000 -1.0000 4259410 1578926584.40 151.4801 60.0017 32.0000 1.9893 1.9908 418.1840 418.5548 0.0556 -1.0000 -1.0000 4259472 1578926584.50 151.4801 60.0017 32.0000 1.9900 1.9914 417.9806 418.3512 0.0557 -1.0000 -1.0000 4259534 1578926584.60 151.4801 60.0017 32.0000 1.9905 1.9920 417.8519 418.2239 0.0559 -1.0000 -1.0000 4259597 1578926584.70 151.4801 60.0017 32.0000 1.9896 1.9911 418.0390 418.4110 0.0558 -1.0000 -1.0000 4259659 1578926584.80 151.4801 60.0017 32.0000 1.9892 1.9906 418.0539 418.4258 0.0559 -1.0000 -1.0000 4259738 1578926584.90 151.5128 60.0020 32.0000 1.9898 1.9912 417.9988 418.3710 0.0558 -1.0000 -1.0000 4259800 1578926585.00 151.5128 60.0020 32.0000 1.9906 1.9921 417.9186 418.2901 0.0558 -1.0000 -1.0000 4259894 1578926585.10 151.5128 60.0020 32.0000 1.9897 1.9911 417.9904 418.3618 0.0557 -1.0000 -1.0000 4259956 1578926585.20 151.5128 60.0020 32.0000 1.9907 1.9922 417.9758 418.3474 0.0558 -1.0000 -1.0000 4300019 1578926585.30 151.5128 60.0020 32.0000 1.9907 1.9921 417.8865 418.2580 0.0558 -1.0000 -1.0000 4300097 1578926585.40 151.5128 60.0020 32.0000 1.9894 1.9909 417.9807 418.3525 0.0558 -1.0000 -1.0000 4300159 1578926585.50 151.5128 60.0020 32.0000 1.9896 1.9911 418.0884 418.4606 0.0558 -1.0000 -1.0000 4300222 1578926585.60 151.5128 60.0020 32.0000 1.9902 1.9917 417.8854 418.2563 0.0557 -1.0000 -1.0000 4300316 1578926585.70 151.5128 60.0020 32.0000 1.9899 1.9913 417.7358 418.1078 0.0558 -1.0000 -1.0000 4300378 1578926585.80 151.5128 60.0020 32.0000 1.9895 1.9909 417.9601 418.3310 0.0557 -1.0000 -1.0000 4300441 1578926585.90 151.5128 60.0020 32.0000 1.9891 1.9906 418.1329 418.5046 0.0558 -1.0000 -1.0000 4300628 1578926586.00 151.5325 60.0020 32.0000 1.9898 1.9912 417.8515 418.2228 0.0557 -1.0000 -1.0000 4300691 1578926586.10 151.5332 60.0020 32.0000 1.9894 1.9908 417.7552 418.1258 0.0556 -1.0000 -1.0000 4300753 1578926586.20 151.5332 60.0020 32.0000 1.9902 1.9916 417.9779 418.3484 0.0557 -1.0000 -1.0000 4300831 1578926586.30 151.5332 60.0020 32.0000 1.9897 1.9911 418.1406 418.5120 0.0558 -1.0000 -1.0000 4300894 1578926586.40 151.5332 60.0020 32.0000 1.9903 1.9918 417.9266 418.2986 0.0558 -1.0000 -1.0000 4300956 1578926586.50 151.5332 60.0020 32.0000 1.9905 1.9919 417.8386 418.2091 0.0556 -1.0000 -1.0000 4301034 1578926586.60 151.3774 60.0020 32.0000 1.9899 1.9913 418.0372 418.4074 0.0556 -1.0000 -1.0000 4301097 1578926586.70 151.3774 60.0020 32.0000 1.9892 1.9906 417.9751 418.3460 0.0557 -1.0000 -1.0000 4301159 1578926586.80 151.3774 60.0020 32.0000 1.9907 1.9922 417.8688 418.2401 0.0557 -1.0000 -1.0000 4301222 1578926586.90 151.3774 60.0020 32.0000 1.9902 1.9916 417.8016 418.1725 0.0557 -1.0000 -1.0000 4301409 1578926587.00 151.3774 60.0020 32.0000 1.9894 1.9908 418.0788 418.4498 0.0557 -1.0000 -1.0000 4301472 1578926587.10 151.3986 60.0020 32.0000 1.9901 1.9915 418.0823 418.4530 0.0556 -1.0000 -1.0000 4301550 1578926587.20 151.4700 60.0020 32.0000 1.9901 1.9915 417.9448 418.3158 0.0557 -1.0000 -1.0000 4301612 1578926587.30 151.4700 60.0020 32.0000 1.9904 1.9919 417.9440 418.3163 0.0559 -1.0000 -1.0000 4301691 1578926587.40 151.4700 60.0020 32.0000 1.9891 1.9906 418.0337 418.4060 0.0558 -1.0000 -1.0000 4301878 1578926587.50 151.4700 60.0020 32.0000 1.9889 1.9904 417.9853 418.3565 0.0558 -1.0000 -1.0000 4301941 1578926587.60 151.4700 60.0020 32.0000 1.9901 1.9916 417.8368 418.2080 0.0557 -1.0000 -1.0000 4302019 1578926587.70 151.4908 60.0020 32.0000 1.9906 1.9921 417.8580 418.2289 0.0557 -1.0000 -1.0000 4302081 1578926587.80 151.5060 60.0020 32.0000 1.9896 1.9910 417.9244 418.2951 0.0558 -1.0000 -1.0000 4302144 1578926587.90 151.5060 60.0020 32.0000 1.9888 1.9902 418.0116 418.3820 0.0556 -1.0000 -1.0000 4302894 1578926588.00 151.5060 60.0020 32.0000 1.9899 1.9913 418.0601 418.4318 0.0558 -1.0000 -1.0000 4302956 1578926588.10 151.5060 60.0020 32.0000 1.9906 1.9920 417.8236 418.1956 0.0559 -1.0000 -1.0000 4303019 1578926588.20 151.5060 60.0020 32.0000 1.9902 1.9917 417.8992 418.2707 0.0557 -1.0000 -1.0000 4303097 1578926588.30 151.5060 60.0020 32.0000 1.9893 1.9908 418.1380 418.5081 0.0557 -1.0000 -1.0000 4303159 1578926588.40 151.5060 60.0020 32.0000 1.9892 1.9907 418.1685 418.5399 0.0556 -1.0000 -1.0000 4303222 1578926588.50 151.5060 60.0020 32.0000 1.9898 1.9913 418.0167 418.3879 0.0557 -1.0000 -1.0000 4303300 1578926588.60 151.5060 60.0020 32.0000 1.9898 1.9912 417.9100 418.2812 0.0557 -1.0000 -1.0000 4303347 1578926588.70 151.5060 60.0020 32.0000 1.9894 1.9909 418.1112 418.4826 0.0558 -1.0000 -1.0000 4303410 1578926588.80 151.5060 60.0020 32.0000 1.9902 1.9916 418.0523 418.4245 0.0559 -1.0000 -1.0000 4303487 1578926588.90 151.4108 60.0020 32.0000 1.9909 1.9923 418.0005 418.3716 0.0557 -1.0000 -1.0000 4303550 1578926589.00 151.4108 60.0020 32.0000 1.9903 1.9917 418.0719 418.4427 0.0557 -1.0000 -1.0000 4303894 1578926589.10 151.4108 60.0020 32.0000 1.9891 1.9906 418.1574 418.5289 0.0558 -1.0000 -1.0000 4303972 1578926589.20 151.4108 60.0020 32.0000 1.9892 1.9906 418.1255 418.4970 0.0557 -1.0000 -1.0000 4304035 1578926589.30 151.4108 60.0020 32.0000 1.9891 1.9906 418.0706 418.4432 0.0559 -1.0000 -1.0000 4304112 1578926589.40 151.5195 60.0020 32.0000 1.9905 1.9920 418.0391 418.4110 0.0558 -1.0000 -1.0000 4304175 1578926589.50 151.5269 60.0020 32.0000 1.9901 1.9915 418.1074 418.4788 0.0558 -1.0000 -1.0000 4304238 1578926589.60 151.5269 60.0020 32.0000 1.9895 1.9910 418.2096 418.5821 0.0558 -1.0000 -1.0000 4304316 1578926589.70 151.5269 60.0020 32.0000 1.9911 1.9925 417.9095 418.2804 0.0557 -1.0000 -1.0000 4304378 1578926589.80 151.5269 60.0020 32.0000 1.9901 1.9915 417.9965 418.3679 0.0557 -1.0000 -1.0000 4304441 1578926589.90 151.5269 60.0020 32.0000 1.9894 1.9908 418.1272 418.4985 0.0557 -1.0000 -1.0000 4304503 1578926590.00 151.5239 60.0020 32.0000 1.9902 1.9916 418.0691 418.4396 0.0556 -1.0000 -1.0000 4304566 1578926590.10 151.5239 60.0020 32.0000 1.9910 1.9924 417.8770 418.2474 0.0557 -1.0000 -1.0000 4304628 1578926590.20 151.5239 60.0020 32.0000 1.9893 1.9907 418.0356 418.4069 0.0557 -1.0000 -1.0000 4304706 1578926590.30 151.5239 60.0020 32.0000 1.9895 1.9909 418.1147 418.4873 0.0559 -1.0000 -1.0000 4304769 1578926590.40 151.5239 60.0020 32.0000 1.9892 1.9906 418.1593 418.5304 0.0557 -1.0000 -1.0000 4304831 1578926590.50 151.5239 60.0020 32.0000 1.9899 1.9914 417.9848 418.3551 0.0555 -1.0000 -1.0000 4305128 1578926590.60 151.4267 60.0020 32.0000 1.9900 1.9915 417.8986 418.2702 0.0558 -1.0000 -1.0000 4305191 1578926590.70 151.4159 60.0020 32.0000 1.9889 1.9904 418.0163 418.3880 0.0558 -1.0000 -1.0000 4305253 1578926590.80 151.4159 60.0020 32.0000 1.9890 1.9905 418.0320 418.4037 0.0558 -1.0000 -1.0000 4305332 1578926590.90 151.4159 60.0020 32.0000 1.9902 1.9916 417.9031 418.2742 0.0557 -1.0000 -1.0000 4305394 1578926591.00 151.4159 60.0020 32.0000 1.9902 1.9917 418.0241 418.3964 0.0559 -1.0000 -1.0000 4305612 1578926591.10 151.4159 60.0020 32.0000 1.9905 1.9920 418.1746 418.5469 0.0560 -1.0000 -1.0000 4305691 1578926591.20 151.4159 60.0020 32.0000 1.9901 1.9916 418.1195 418.4921 0.0558 -1.0000 -1.0000 4305753 1578926591.30 151.4159 60.0020 32.0000 1.9901 1.9916 417.9518 418.3233 0.0558 -1.0000 -1.0000 4305832 1578926591.40 151.4159 60.0020 32.0000 1.9898 1.9912 418.1083 418.4793 0.0557 -1.0000 -1.0000 4305894 1578926591.50 151.4159 60.0020 32.0000 1.9899 1.9913 418.0609 418.4319 0.0557 -1.0000 -1.0000 4306112 1578926591.60 151.4356 60.0020 32.0000 1.9907 1.9921 417.9567 418.3281 0.0557 -1.0000 -1.0000 4306191 1578926591.70 151.5229 60.0020 32.0000 1.9908 1.9923 417.9440 418.3130 0.0555 -1.0000 -1.0000 4306253 1578926591.80 151.5607 60.0020 32.0000 1.9903 1.9917 418.1707 418.5425 0.0558 -1.0000 -1.0000 4306316 1578926591.90 151.5607 60.0020 32.0000 1.9897 1.9911 418.1146 418.4862 0.0558 -1.0000 -1.0000 4306378 1578926592.00 151.5607 60.0020 32.0000 1.9905 1.9920 417.9513 418.3235 0.0559 -1.0000 -1.0000 4307144 1578926592.10 151.5607 60.0020 32.0000 1.9905 1.9919 417.8327 418.2043 0.0558 -1.0000 -1.0000 4307206 1578926592.20 151.5607 60.0020 32.0000 1.9894 1.9909 418.1881 418.5595 0.0557 -1.0000 -1.0000 4307269 1578926592.30 151.5208 60.0020 32.0000 1.9898 1.9912 418.0893 418.4605 0.0558 -1.0000 -1.0000 4307332 1578926592.40 151.5208 60.0020 32.0000 1.9898 1.9913 417.8809 418.2510 0.0556 -1.0000 -1.0000 4307394 1578926592.50 151.5208 60.0020 32.0000 1.9895 1.9909 418.0037 418.3752 0.0557 -1.0000 -1.0000 4307472 1578926592.60 151.5208 60.0020 32.0000 1.9889 1.9904 418.1416 418.5126 0.0556 -1.0000 -1.0000 4307534 1578926592.70 151.5208 60.0020 32.0000 1.9887 1.9902 418.1213 418.4918 0.0556 -1.0000 -1.0000 4307597 1578926592.80 151.5208 60.0020 32.0000 1.9892 1.9907 417.9681 418.3397 0.0557 -1.0000 -1.0000 4307675 1578926592.90 151.5208 60.0020 32.0000 1.9902 1.9917 417.9406 418.3115 0.0557 -1.0000 -1.0000 4307738 1578926593.00 151.5208 60.0020 32.0000 1.9895 1.9909 418.0304 418.4009 0.0556 -1.0000 -1.0000 4307800 1578926593.10 151.5208 60.0020 32.0000 1.9890 1.9905 418.0895 418.4601 0.0556 -1.0000 -1.0000 4308128 1578926593.20 151.5208 60.0020 32.0000 1.9894 1.9909 418.0640 418.4345 0.0556 -1.0000 -1.0000 4308175 1578926593.30 151.5208 60.0020 32.0000 1.9901 1.9916 417.9176 418.2888 0.0558 -1.0000 -1.0000 4308253 1578926593.40 151.4888 60.0020 32.0000 1.9896 1.9911 418.1111 418.4827 0.0558 -1.0000 -1.0000 4308316 1578926593.50 151.4888 60.0020 32.0000 1.9895 1.9910 418.1164 418.4889 0.0559 -1.0000 -1.0000 4308378 1578926593.60 151.4888 60.0020 32.0000 1.9905 1.9920 418.0547 418.4271 0.0557 -1.0000 -1.0000 4308456 1578926593.70 151.4888 60.0020 32.0000 1.9907 1.9922 417.9580 418.3293 0.0557 -1.0000 -1.0000 4308519 1578926593.80 151.4888 60.0020 32.0000 1.9899 1.9914 418.0193 418.3902 0.0556 -1.0000 -1.0000 4308581 1578926593.90 151.4888 60.0020 32.0000 1.9896 1.9910 418.0835 418.4546 0.0558 -1.0000 -1.0000 4308659 1578926594.00 151.5321 60.0020 32.0000 1.9902 1.9916 417.9937 418.3651 0.0557 -1.0000 -1.0000 4308722 1578926594.10 151.5564 60.0020 32.0000 1.9903 1.9918 417.8238 418.1944 0.0556 -1.0000 -1.0000 4308784 1578926594.20 151.5564 60.0020 32.0000 1.9897 1.9912 417.9017 418.2724 0.0557 -1.0000 -1.0000 4308847 1578926594.30 151.5564 60.0020 32.0000 1.9899 1.9913 418.1340 418.5048 0.0557 -1.0000 -1.0000 4308909 1578926594.40 151.5564 60.0020 32.0000 1.9904 1.9918 418.0572 418.4288 0.0558 -1.0000 -1.0000 4308972 1578926594.50 151.5564 60.0020 32.0000 1.9897 1.9911 417.9645 418.3361 0.0558 -1.0000 -1.0000 4309050 1578926594.60 151.5564 60.0020 32.0000 1.9892 1.9907 418.0769 418.4485 0.0558 -1.0000 -1.0000 4309112 1578926594.70 151.5564 60.0020 32.0000 1.9892 1.9906 418.1318 418.5048 0.0560 -1.0000 -1.0000 4309910 1578926594.80 151.4914 60.0019 32.0000 1.9897 1.9911 417.9121 418.2838 0.0558 -1.0000 -1.0000 4309972 1578926594.90 151.4914 60.0019 32.0000 1.9893 1.9908 418.0790 418.4511 0.0558 -1.0000 -1.0000 4310050 1578926595.00 151.4914 60.0019 32.0000 1.9895 1.9909 418.1214 418.4919 0.0555 -1.0000 -1.0000 4310112 1578926595.10 151.4914 60.0019 32.0000 1.9906 1.9921 418.0299 418.4016 0.0558 -1.0000 -1.0000 4310191 1578926595.20 151.4914 60.0019 32.0000 1.9915 1.9929 417.9911 418.3630 0.0558 -1.0000 -1.0000 4310253 1578926595.30 151.4914 60.0019 32.0000 1.9903 1.9917 418.0170 418.3878 0.0556 -1.0000 -1.0000 4310331 1578926595.40 151.4914 60.0019 32.0000 1.9901 1.9916 418.2294 418.6010 0.0557 -1.0000 -1.0000 4310394 1578926595.50 151.4914 60.0019 32.0000 1.9901 1.9916 418.0100 418.3804 0.0557 -1.0000 -1.0000 4310441 1578926595.60 151.4914 60.0019 32.0000 1.9899 1.9914 417.9593 418.3313 0.0558 -1.0000 -1.0000 4310519 1578926595.70 151.4890 60.0019 32.0000 1.9902 1.9916 418.0705 418.4425 0.0558 -1.0000 -1.0000 4310581 1578926595.80 151.4890 60.0019 32.0000 1.9900 1.9915 418.0877 418.4589 0.0557 -1.0000 -1.0000 4310644 1578926595.90 151.4890 60.0019 32.0000 1.9896 1.9911 418.0727 418.4440 0.0557 -1.0000 -1.0000 4310722 1578926596.00 151.4845 60.0019 32.0000 1.9910 1.9924 417.8827 418.2538 0.0557 -1.0000 -1.0000 4310784 1578926596.10 151.4845 60.0019 32.0000 1.9908 1.9922 418.0347 418.4057 0.0557 -1.0000 -1.0000 4310847 1578926596.20 151.5066 60.0019 32.0000 1.9894 1.9909 418.0863 418.4583 0.0557 -1.0000 -1.0000 4310909 1578926596.30 151.5320 60.0019 32.0000 1.9905 1.9919 418.0972 418.4677 0.0556 -1.0000 -1.0000 4310972 1578926596.40 151.5320 60.0019 32.0000 1.9915 1.9929 417.9329 418.3044 0.0558 -1.0000 -1.0000 4311034 1578926596.50 151.5320 60.0019 32.0000 1.9904 1.9919 417.8620 418.2326 0.0556 -1.0000 -1.0000 4311112 1578926596.60 151.5320 60.0019 32.0000 1.9902 1.9916 417.9881 418.3589 0.0557 -1.0000 -1.0000 4311175 1578926596.70 151.5320 60.0019 32.0000 1.9897 1.9911 418.0683 418.4398 0.0558 -1.0000 -1.0000 4311238 1578926596.80 151.4585 60.0019 32.0000 1.9905 1.9919 417.8119 418.1829 0.0557 -1.0000 -1.0000 4311316 1578926596.90 151.4558 60.0019 32.0000 1.9909 1.9924 417.8892 418.2604 0.0558 -1.0000 -1.0000 4311378 1578926597.00 151.4558 60.0019 32.0000 1.9899 1.9914 418.0605 418.4315 0.0556 -1.0000 -1.0000 4311441 1578926597.10 151.4558 60.0019 32.0000 1.9898 1.9912 418.0068 418.3781 0.0557 -1.0000 -1.0000 4311519 1578926597.20 151.4558 60.0019 32.0000 1.9907 1.9922 417.8091 418.1803 0.0557 -1.0000 -1.0000 4311581 1578926597.30 151.4558 60.0019 32.0000 1.9902 1.9916 417.9538 418.3247 0.0557 -1.0000 -1.0000 4311660 1578926597.40 151.4558 60.0019 32.0000 1.9905 1.9920 418.0787 418.4494 0.0557 -1.0000 -1.0000 4311722 1578926597.50 151.4558 60.0019 32.0000 1.9901 1.9916 418.0850 418.4568 0.0558 -1.0000 -1.0000 4311784 1578926597.60 151.4558 60.0019 32.0000 1.9915 1.9929 417.9223 418.2931 0.0556 -1.0000 -1.0000 4311847 1578926597.70 151.4558 60.0019 32.0000 1.9905 1.9920 417.9891 418.3607 0.0558 -1.0000 -1.0000 4311910 1578926597.80 151.4558 60.0019 32.0000 1.9898 1.9912 418.0765 418.4488 0.0558 -1.0000 -1.0000 4312362 1578926597.90 151.4558 60.0019 32.0000 1.9898 1.9912 417.8478 418.2191 0.0557 -1.0000 -1.0000 4312441 1578926598.00 151.5010 60.0019 32.0000 1.9908 1.9922 417.8802 418.2516 0.0558 -1.0000 -1.0000 4312503 1578926598.10 151.5010 60.0019 32.0000 1.9898 1.9913 418.0227 418.3942 0.0557 -1.0000 -1.0000 4312566 1578926598.20 151.5010 60.0019 32.0000 1.9900 1.9915 417.9424 418.3124 0.0556 -1.0000 -1.0000 4312644 1578926598.30 151.4931 60.0019 32.0000 1.9901 1.9916 417.8852 418.2560 0.0557 -1.0000 -1.0000 4312909 1578926598.40 151.4915 60.0019 32.0000 1.9894 1.9908 418.0535 418.4247 0.0558 -1.0000 -1.0000 4312972 1578926598.50 151.4915 60.0019 32.0000 1.9894 1.9909 418.0781 418.4496 0.0557 -1.0000 -1.0000 4313050 1578926598.60 151.4915 60.0019 32.0000 1.9903 1.9918 418.0466 418.4168 0.0556 -1.0000 -1.0000 4313112 1578926598.70 151.4915 60.0019 32.0000 1.9904 1.9919 417.8834 418.2548 0.0558 -1.0000 -1.0000 4313175 1578926598.80 151.5672 60.0019 32.0000 1.9907 1.9922 417.9832 418.3541 0.0556 -1.0000 -1.0000 4313410 1578926598.90 151.5672 60.0019 32.0000 1.9899 1.9914 418.1193 418.4907 0.0558 -1.0000 -1.0000 4313472 1578926599.00 151.5022 60.0019 32.0000 1.9896 1.9910 418.0346 418.4067 0.0558 -1.0000 -1.0000 4313535 1578926599.10 151.4241 60.0019 32.0000 1.9905 1.9920 418.0227 418.3944 0.0558 -1.0000 -1.0000 4313612 1578926599.20 151.4241 60.0019 32.0000 1.9902 1.9916 418.1179 418.4882 0.0555 -1.0000 -1.0000 4313675 1578926599.30 151.4241 60.0019 32.0000 1.9901 1.9916 418.0300 418.4011 0.0557 -1.0000 -1.0000 4313925 1578926599.40 151.4241 60.0019 32.0000 1.9908 1.9923 417.9016 418.2730 0.0557 -1.0000 -1.0000 4313987 1578926599.50 151.4241 60.0019 32.0000 1.9905 1.9920 418.1006 418.4724 0.0558 -1.0000 -1.0000 4314050 1578926599.60 151.5234 60.0023 32.0000 1.9897 1.9911 418.1364 418.5069 0.0557 -1.0000 -1.0000 4314128 1578926599.70 151.5234 60.0023 32.0000 1.9904 1.9919 418.1035 418.4757 0.0558 -1.0000 -1.0000 4314191 1578926599.80 151.5234 60.0023 32.0000 1.9908 1.9923 418.0452 418.4178 0.0560 -1.0000 -1.0000 4314253 1578926599.90 151.5234 60.0023 32.0000 1.9906 1.9921 418.0047 418.3752 0.0556 -1.0000 -1.0000 4314394 1578926600.00 151.5234 60.0023 32.0000 1.9897 1.9912 418.0272 418.3984 0.0557 -1.0000 -1.0000 4314456 1578926600.10 151.5267 60.0023 32.0000 1.9891 1.9906 418.0497 418.4206 0.0557 -1.0000 -1.0000 4314519 1578926600.20 151.5268 60.0023 32.0000 1.9909 1.9924 418.0731 418.4450 0.0558 -1.0000 -1.0000 4314597 1578926600.30 151.5268 60.0023 32.0000 1.9905 1.9919 418.0055 418.3772 0.0559 -1.0000 -1.0000 4314659 1578926600.40 151.5268 60.0023 32.0000 1.9895 1.9909 418.0700 418.4425 0.0559 -1.0000 -1.0000 4314941 1578926600.50 151.5268 60.0023 32.0000 1.9898 1.9912 418.1140 418.4854 0.0557 -1.0000 -1.0000 4315003 1578926600.60 151.5268 60.0023 32.0000 1.9906 1.9920 417.8768 418.2473 0.0557 -1.0000 -1.0000 4315081 1578926600.70 151.4850 60.0023 32.0000 1.9905 1.9920 417.8936 418.2650 0.0557 -1.0000 -1.0000 4315144 1578926600.80 151.4850 60.0023 32.0000 1.9897 1.9912 418.1096 418.4812 0.0558 -1.0000 -1.0000 4315206 1578926600.90 151.4850 60.0023 32.0000 1.9901 1.9915 418.1253 418.4958 0.0556 -1.0000 -1.0000 4315644 1578926601.00 151.4850 60.0023 32.0000 1.9911 1.9926 417.9329 418.3036 0.0556 -1.0000 -1.0000 4315707 1578926601.10 151.4850 60.0023 32.0000 1.9906 1.9921 417.8679 418.2392 0.0558 -1.0000 -1.0000 4315784 1578926601.20 151.4546 60.0023 32.0000 1.9904 1.9919 418.0263 418.3970 0.0557 -1.0000 -1.0000 4315847 1578926601.30 151.4546 60.0023 32.0000 1.9904 1.9919 418.1292 418.5004 0.0556 -1.0000 -1.0000 4315909 1578926601.40 151.4546 60.0023 32.0000 1.9902 1.9917 417.9601 418.3311 0.0558 -1.0000 -1.0000 4316144 1578926601.50 151.4546 60.0023 32.0000 1.9905 1.9920 417.8853 418.2570 0.0558 -1.0000 -1.0000 4316206 1578926601.60 151.4546 60.0023 32.0000 1.9899 1.9914 418.0155 418.3866 0.0557 -1.0000 -1.0000 4316284 1578926601.70 151.5042 60.0023 32.0000 1.9906 1.9920 418.0310 418.4016 0.0557 -1.0000 -1.0000 4316347 1578926601.80 151.5709 60.0023 32.0000 1.9906 1.9920 417.8711 418.2422 0.0557 -1.0000 -1.0000 4316409 1578926601.90 151.5709 60.0023 32.0000 1.9908 1.9922 418.0123 418.3831 0.0557 -1.0000 -1.0000 4316644 1578926602.00 151.5709 60.0023 32.0000 1.9900 1.9915 418.0769 418.4488 0.0558 -1.0000 -1.0000 4316706 1578926602.10 151.5709 60.0023 32.0000 1.9906 1.9921 417.9353 418.3074 0.0559 -1.0000 -1.0000 4316769 1578926602.20 151.5709 60.0023 32.0000 1.9907 1.9922 417.8651 418.2376 0.0559 -1.0000 -1.0000 4316847 1578926602.30 151.4571 60.0023 32.0000 1.9895 1.9910 417.9956 418.3669 0.0557 -1.0000 -1.0000 4316909 1578926602.40 151.4571 60.0023 32.0000 1.9889 1.9903 418.0347 418.4064 0.0558 -1.0000 -1.0000 4317144 1578926602.50 151.4571 60.0023 32.0000 1.9902 1.9917 417.9465 418.3184 0.0558 -1.0000 -1.0000 4317222 1578926602.60 151.4571 60.0023 32.0000 1.9895 1.9910 417.8653 418.2366 0.0557 -1.0000 -1.0000 4317284 1578926602.70 151.4571 60.0023 32.0000 1.9890 1.9904 417.9988 418.3691 0.0557 -1.0000 -1.0000 4317347 1578926602.80 151.4462 60.0023 32.0000 1.9898 1.9912 417.9553 418.3267 0.0557 -1.0000 -1.0000 4317425 1578926602.90 151.4447 60.0023 32.0000 1.9905 1.9919 417.8914 418.2625 0.0556 -1.0000 -1.0000 4317659 1578926603.00 151.4447 60.0023 32.0000 1.9898 1.9913 417.9913 418.3626 0.0557 -1.0000 -1.0000 4317722 1578926603.10 151.4447 60.0023 32.0000 1.9903 1.9918 418.0105 418.3814 0.0557 -1.0000 -1.0000 4317784 1578926603.20 151.4447 60.0023 32.0000 1.9903 1.9917 418.0930 418.4644 0.0557 -1.0000 -1.0000 4317847 1578926603.30 151.4447 60.0023 32.0000 1.9900 1.9915 417.8751 418.2469 0.0558 -1.0000 -1.0000 4317925 1578926603.40 151.5639 60.0023 32.0000 1.9910 1.9924 417.9722 418.3435 0.0558 -1.0000 -1.0000 4318112 1578926603.50 151.5639 60.0023 32.0000 1.9896 1.9911 418.1854 418.5571 0.0557 -1.0000 -1.0000 4318175 1578926603.60 151.5639 60.0023 32.0000 1.9903 1.9918 418.1327 418.5031 0.0556 -1.0000 -1.0000 4318253 1578926603.70 151.5639 60.0023 32.0000 1.9910 1.9925 418.0071 418.3788 0.0557 -1.0000 -1.0000 4318316 1578926603.80 151.5639 60.0023 32.0000 1.9902 1.9917 418.0752 418.4464 0.0558 -1.0000 -1.0000 4318378 1578926603.90 151.5633 60.0023 32.0000 1.9893 1.9907 418.0816 418.4527 0.0556 -1.0000 -1.0000 4318456 1578926604.00 151.5599 60.0023 32.0000 1.9900 1.9915 418.0295 418.4006 0.0557 -1.0000 -1.0000 4318847 1578926604.10 151.5599 60.0023 32.0000 1.9904 1.9919 417.9019 418.2732 0.0557 -1.0000 -1.0000 4318925 1578926604.20 151.5599 60.0023 32.0000 1.9904 1.9919 417.9457 418.3172 0.0558 -1.0000 -1.0000 4318987 1578926604.30 151.5599 60.0023 32.0000 1.9898 1.9913 418.1008 418.4707 0.0555 -1.0000 -1.0000 4319050 1578926604.40 151.5599 60.0023 32.0000 1.9902 1.9917 418.0512 418.4223 0.0557 -1.0000 -1.0000 4319112 1578926604.50 151.4561 60.0023 32.0000 1.9901 1.9916 417.9195 418.2908 0.0557 -1.0000 -1.0000 4319378 1578926604.60 151.4561 60.0023 32.0000 1.9899 1.9914 418.0067 418.3776 0.0557 -1.0000 -1.0000 4319441 1578926604.70 151.4561 60.0023 32.0000 1.9901 1.9915 418.1175 418.4900 0.0558 -1.0000 -1.0000 4319503 1578926604.80 151.4561 60.0023 32.0000 1.9895 1.9909 418.1380 418.5095 0.0558 -1.0000 -1.0000 4319566 1578926604.90 151.4561 60.0023 32.0000 1.9909 1.9924 418.0352 418.4076 0.0560 -1.0000 -1.0000 4319628 1578926605.00 151.4738 60.0023 32.0000 1.9906 1.9920 418.0806 418.4533 0.0559 -1.0000 -1.0000 4319862 1578926605.10 151.4811 60.0023 32.0000 1.9907 1.9921 418.2245 418.5956 0.0557 -1.0000 -1.0000 4319941 1578926605.20 151.4811 60.0023 32.0000 1.9905 1.9919 418.0493 418.4206 0.0558 -1.0000 -1.0000 4320003 1578926605.30 151.4811 60.0023 32.0000 1.9904 1.9919 417.9105 418.2817 0.0557 -1.0000 -1.0000 4320081 1578926605.40 151.4811 60.0023 32.0000 1.9900 1.9915 417.9921 418.3644 0.0559 -1.0000 -1.0000 4320144 1578926605.50 151.4811 60.0023 32.0000 1.9900 1.9915 418.1179 418.4903 0.0559 -1.0000 -1.0000 4320206 1578926605.60 151.5779 60.0023 32.0000 1.9904 1.9919 418.0931 418.4652 0.0558 -1.0000 -1.0000 4320269 1578926605.70 151.5779 60.0023 32.0000 1.9911 1.9926 417.9219 418.2935 0.0559 -1.0000 -1.0000 4320331 1578926605.80 151.5779 60.0023 32.0000 1.9908 1.9922 418.0137 418.3859 0.0558 -1.0000 -1.0000 4320394 1578926605.90 151.5779 60.0023 32.0000 1.9900 1.9915 418.1048 418.4763 0.0558 -1.0000 -1.0000 4320472 1578926606.00 151.5779 60.0023 32.0000 1.9893 1.9907 418.1159 418.4885 0.0559 -1.0000 -1.0000 4320534 1578926606.10 151.5357 60.0023 32.0000 1.9904 1.9919 417.8857 418.2571 0.0558 -1.0000 -1.0000 4320597 1578926606.20 151.5126 60.0023 32.0000 1.9903 1.9917 418.0478 418.4187 0.0556 -1.0000 -1.0000 4320675 1578926606.30 151.5126 60.0023 32.0000 1.9899 1.9913 418.0151 418.3871 0.0559 -1.0000 -1.0000 4320738 1578926606.40 151.5126 60.0023 32.0000 1.9903 1.9918 417.9283 418.3002 0.0558 -1.0000 -1.0000 4320800 1578926606.50 151.5126 60.0023 32.0000 1.9906 1.9921 417.9538 418.3251 0.0557 -1.0000 -1.0000 4320878 1578926606.60 151.5126 60.0023 32.0000 1.9900 1.9915 418.0376 418.4090 0.0558 -1.0000 -1.0000 4320941 1578926606.70 151.4637 60.0023 32.0000 1.9899 1.9913 418.1467 418.5186 0.0558 -1.0000 -1.0000 4321003 1578926606.80 151.4637 60.0023 32.0000 1.9915 1.9930 418.0182 418.3896 0.0558 -1.0000 -1.0000 4321066 1578926606.90 151.4637 60.0023 32.0000 1.9905 1.9920 417.9276 418.2996 0.0558 -1.0000 -1.0000 4321128 1578926607.00 151.4637 60.0023 32.0000 1.9901 1.9916 418.1269 418.4992 0.0558 -1.0000 -1.0000 4321191 1578926607.10 151.4637 60.0023 32.0000 1.9897 1.9912 418.1907 418.5626 0.0558 -1.0000 -1.0000 4321878 1578926607.20 151.4637 60.0023 32.0000 1.9899 1.9913 417.9982 418.3700 0.0558 -1.0000 -1.0000 4321941 1578926607.30 151.5320 60.0023 32.0000 1.9903 1.9917 418.0127 418.3840 0.0557 -1.0000 -1.0000 4322019 1578926607.40 151.5320 60.0023 32.0000 1.9900 1.9914 418.1444 418.5173 0.0559 -1.0000 -1.0000 4322081 1578926607.50 151.5320 60.0023 32.0000 1.9896 1.9911 418.0946 418.4664 0.0556 -1.0000 -1.0000 4322144 1578926607.60 151.5320 60.0023 32.0000 1.9906 1.9921 417.9275 418.2993 0.0558 -1.0000 -1.0000 4322222 1578926607.70 151.5320 60.0023 32.0000 1.9903 1.9917 417.9225 418.2941 0.0558 -1.0000 -1.0000 4322284 1578926607.80 151.4258 60.0023 32.0000 1.9891 1.9906 418.0728 418.4448 0.0558 -1.0000 -1.0000 4322347 1578926607.90 151.4258 60.0023 32.0000 1.9893 1.9907 418.1019 418.4737 0.0558 -1.0000 -1.0000 4322425 1578926608.00 151.4258 60.0023 32.0000 1.9894 1.9908 417.8488 418.2192 0.0556 -1.0000 -1.0000 4322487 1578926608.10 151.4258 60.0023 32.0000 1.9899 1.9913 417.8141 418.1850 0.0557 -1.0000 -1.0000 4322784 1578926608.20 151.4258 60.0023 32.0000 1.9894 1.9908 418.0426 418.4143 0.0558 -1.0000 -1.0000 4322862 1578926608.30 151.4334 60.0023 32.0000 1.9898 1.9912 418.2415 418.6131 0.0558 -1.0000 -1.0000 4322925 1578926608.40 151.4690 60.0023 32.0000 1.9904 1.9919 417.8959 418.2679 0.0558 -1.0000 -1.0000 4322987 1578926608.50 151.4690 60.0023 32.0000 1.9896 1.9911 418.0688 418.4401 0.0558 -1.0000 -1.0000 4323050 1578926608.60 151.4690 60.0023 32.0000 1.9895 1.9909 418.0563 418.4287 0.0559 -1.0000 -1.0000 4323112 1578926608.70 151.4690 60.0023 32.0000 1.9894 1.9909 418.0535 418.4241 0.0556 -1.0000 -1.0000 4323175 1578926608.80 151.4690 60.0023 32.0000 1.9905 1.9920 417.8765 418.2479 0.0558 -1.0000 -1.0000 4323253 1578926608.90 151.4690 60.0023 32.0000 1.9896 1.9910 417.9987 418.3703 0.0557 -1.0000 -1.0000 4323316 1578926609.00 151.4690 60.0023 32.0000 1.9897 1.9911 418.1674 418.5383 0.0557 -1.0000 -1.0000 4323378 1578926609.10 151.4690 60.0023 32.0000 1.9905 1.9919 418.0614 418.4323 0.0557 -1.0000 -1.0000 4324112 1578926609.20 151.4690 60.0023 32.0000 1.9907 1.9921 417.9400 418.3108 0.0557 -1.0000 -1.0000 4324175 1578926609.30 151.4690 60.0023 32.0000 1.9896 1.9911 418.0133 418.3848 0.0558 -1.0000 -1.0000 4324253 1578926609.40 151.4690 60.0023 32.0000 1.9895 1.9910 418.0919 418.4647 0.0560 -1.0000 -1.0000 4324316 1578926609.50 151.5658 60.0023 32.0000 1.9905 1.9919 417.9893 418.3617 0.0558 -1.0000 -1.0000 4324394 1578926609.60 151.5729 60.0023 32.0000 1.9907 1.9922 418.1228 418.4942 0.0558 -1.0000 -1.0000 4324628 1578926609.70 151.5729 60.0023 32.0000 1.9894 1.9909 418.2020 418.5741 0.0558 -1.0000 -1.0000 4324691 1578926609.80 151.5729 60.0023 32.0000 1.9896 1.9910 418.0559 418.4263 0.0556 -1.0000 -1.0000 4324753 1578926609.90 151.5729 60.0023 32.0000 1.9908 1.9922 417.8729 418.2440 0.0558 -1.0000 -1.0000 4324831 1578926610.00 151.5728 60.0023 32.0000 1.9896 1.9910 417.9577 418.3288 0.0557 -1.0000 -1.0000 4324894 1578926610.10 151.5722 60.0023 32.0000 1.9894 1.9909 418.2400 418.6124 0.0558 -1.0000 -1.0000 4325128 1578926610.20 151.5722 60.0023 32.0000 1.9893 1.9908 418.1054 418.4763 0.0557 -1.0000 -1.0000 4325191 1578926610.30 151.5722 60.0023 32.0000 1.9906 1.9920 417.9555 418.3268 0.0557 -1.0000 -1.0000 4325253 1578926610.40 151.5722 60.0023 32.0000 1.9909 1.9924 417.9835 418.3557 0.0559 -1.0000 -1.0000 4325316 1578926610.50 151.5722 60.0023 32.0000 1.9906 1.9920 418.1144 418.4858 0.0558 -1.0000 -1.0000 4325394 1578926610.60 151.5313 60.0023 32.0000 1.9896 1.9911 418.1283 418.5010 0.0560 -1.0000 -1.0000 4325457 1578926610.70 151.5202 60.0023 32.0000 1.9902 1.9917 418.0075 418.3798 0.0558 -1.0000 -1.0000 4325519 1578926610.80 151.5202 60.0023 32.0000 1.9904 1.9919 418.1280 418.4993 0.0557 -1.0000 -1.0000 4325581 1578926610.90 151.5202 60.0023 32.0000 1.9904 1.9919 418.1457 418.5171 0.0557 -1.0000 -1.0000 4325644 1578926611.00 151.5202 60.0023 32.0000 1.9914 1.9928 417.9124 418.2830 0.0556 -1.0000 -1.0000 4325722 1578926611.10 151.5202 60.0023 32.0000 1.9903 1.9917 417.8823 418.2534 0.0557 -1.0000 -1.0000 4325784 1578926611.20 151.5202 60.0023 32.0000 1.9899 1.9913 418.0860 418.4573 0.0557 -1.0000 -1.0000 4325847 1578926611.30 151.5202 60.0023 32.0000 1.9898 1.9912 418.1380 418.5097 0.0558 -1.0000 -1.0000 4325925 1578926611.40 151.5202 60.0023 32.0000 1.9908 1.9923 417.9454 418.3173 0.0558 -1.0000 -1.0000 4325987 1578926611.50 151.5202 60.0023 32.0000 1.9912 1.9926 417.8915 418.2638 0.0559 -1.0000 -1.0000 4326050 1578926611.60 151.5202 60.0023 32.0000 1.9906 1.9920 417.9580 418.3300 0.0558 -1.0000 -1.0000 4326128 1578926611.70 151.6001 60.0023 32.0000 1.9897 1.9911 418.0151 418.3859 0.0556 -1.0000 -1.0000 4326659 1578926611.80 151.6033 60.0023 32.0000 1.9907 1.9922 418.0527 418.4247 0.0558 -1.0000 -1.0000 4326722 1578926611.90 151.6033 60.0023 32.0000 1.9909 1.9924 417.9039 418.2756 0.0557 -1.0000 -1.0000 4326800 1578926612.00 151.6033 60.0023 32.0000 1.9899 1.9914 418.0659 418.4370 0.0558 -1.0000 -1.0000 4326862 1578926612.10 151.6033 60.0023 32.0000 1.9902 1.9917 418.0175 418.3893 0.0558 -1.0000 -1.0000 4326925 1578926612.20 151.6033 60.0023 32.0000 1.9907 1.9921 417.7611 418.1326 0.0557 -1.0000 -1.0000 4327003 1578926612.30 151.5368 60.0023 32.0000 1.9899 1.9913 417.9386 418.3084 0.0556 -1.0000 -1.0000 4327066 1578926612.40 151.5368 60.0023 32.0000 1.9898 1.9913 418.0879 418.4600 0.0559 -1.0000 -1.0000 4327128 1578926612.50 151.5368 60.0023 32.0000 1.9901 1.9916 418.0426 418.4150 0.0559 -1.0000 -1.0000 4327191 1578926612.60 151.5368 60.0023 32.0000 1.9909 1.9923 417.9365 418.3086 0.0559 -1.0000 -1.0000 4327253 1578926612.70 151.5368 60.0023 32.0000 1.9903 1.9918 417.8563 418.2283 0.0559 -1.0000 -1.0000 4327441 1578926612.80 151.5368 60.0023 32.0000 1.9901 1.9915 418.0451 418.4161 0.0557 -1.0000 -1.0000 4327503 1578926612.90 151.5399 60.0023 32.0000 1.9893 1.9908 418.0320 418.4034 0.0557 -1.0000 -1.0000 4327566 1578926613.00 151.5399 60.0023 32.0000 1.9902 1.9917 417.9152 418.2861 0.0557 -1.0000 -1.0000 4327628 1578926613.10 151.5399 60.0023 32.0000 1.9904 1.9918 417.8548 418.2258 0.0557 -1.0000 -1.0000 4327707 1578926613.20 151.5399 60.0023 32.0000 1.9903 1.9917 418.1643 418.5357 0.0557 -1.0000 -1.0000 4327925 1578926613.30 151.5399 60.0023 32.0000 1.9907 1.9922 418.0360 418.4065 0.0557 -1.0000 -1.0000 4328003 1578926613.40 151.5399 60.0023 32.0000 1.9913 1.9928 417.8314 418.2027 0.0558 -1.0000 -1.0000 4328066 1578926613.50 151.5399 60.0023 32.0000 1.9906 1.9920 417.9694 418.3410 0.0557 -1.0000 -1.0000 4328128 1578926613.60 151.5399 60.0023 32.0000 1.9897 1.9911 418.0456 418.4157 0.0556 -1.0000 -1.0000 4328191 1578926613.70 151.5399 60.0023 32.0000 1.9908 1.9922 418.0638 418.4353 0.0558 -1.0000 -1.0000 4328425 1578926613.80 151.5399 60.0023 32.0000 1.9901 1.9915 417.9281 418.3002 0.0559 -1.0000 -1.0000 4328487 1578926613.90 151.5399 60.0023 32.0000 1.9898 1.9912 417.9785 418.3495 0.0557 -1.0000 -1.0000 4328566 1578926614.00 151.6326 60.0023 32.0000 1.9900 1.9915 418.1143 418.4855 0.0557 -1.0000 -1.0000 4328612 1578926614.10 151.6326 60.0023 32.0000 1.9910 1.9925 418.0302 418.4017 0.0558 -1.0000 -1.0000 4328675 1578926614.20 151.6326 60.0023 32.0000 1.9916 1.9931 418.0458 418.4181 0.0559 -1.0000 -1.0000 4329128 1578926614.30 151.6326 60.0023 32.0000 1.9903 1.9917 418.0004 418.3715 0.0557 -1.0000 -1.0000 4329191 1578926614.40 151.6326 60.0023 32.0000 1.9901 1.9916 418.0202 418.3921 0.0558 -1.0000 -1.0000 4329253 1578926614.50 151.4547 60.0023 32.0000 1.9905 1.9920 417.9614 418.3328 0.0555 -1.0000 -1.0000 4329332 1578926614.60 151.4547 60.0023 32.0000 1.9906 1.9921 417.9580 418.3290 0.0557 -1.0000 -1.0000 4329394 1578926614.70 151.4547 60.0023 32.0000 1.9909 1.9924 417.9980 418.3704 0.0560 -1.0000 -1.0000 4329628 1578926614.80 151.4547 60.0023 32.0000 1.9898 1.9913 418.0831 418.4544 0.0555 -1.0000 -1.0000 4329707 1578926614.90 151.4547 60.0023 32.0000 1.9908 1.9922 418.0413 418.4128 0.0558 -1.0000 -1.0000 4329769 1578926615.00 151.4547 60.0023 32.0000 1.9913 1.9927 417.9387 418.3105 0.0559 -1.0000 -1.0000 4329832 1578926615.10 151.4928 60.0025 32.0000 1.9900 1.9915 418.0829 418.4548 0.0557 -1.0000 -1.0000 4329894 1578926615.20 151.4928 60.0025 32.0000 1.9902 1.9916 418.1234 418.4945 0.0557 -1.0000 -1.0000 4329957 1578926615.30 151.4928 60.0025 32.0000 1.9908 1.9923 418.0014 418.3724 0.0557 -1.0000 -1.0000 4330144 1578926615.40 151.4928 60.0025 32.0000 1.9894 1.9909 418.0769 418.4486 0.0558 -1.0000 -1.0000 4330206 1578926615.50 151.4928 60.0025 32.0000 1.9903 1.9917 418.0624 418.4347 0.0559 -1.0000 -1.0000 4330269 1578926615.60 151.4928 60.0025 32.0000 1.9910 1.9925 417.9302 418.3020 0.0558 -1.0000 -1.0000 4330347 1578926615.70 151.5222 60.0025 32.0000 1.9911 1.9926 417.9247 418.2969 0.0558 -1.0000 -1.0000 4330409 1578926615.80 151.5222 60.0025 32.0000 1.9896 1.9911 418.2249 418.5964 0.0557 -1.0000 -1.0000 4330644 1578926615.90 151.5222 60.0025 32.0000 1.9902 1.9916 417.9976 418.3688 0.0557 -1.0000 -1.0000 4330722 1578926616.00 151.5222 60.0025 32.0000 1.9905 1.9920 417.8202 418.1922 0.0558 -1.0000 -1.0000 4330784 1578926616.10 151.5222 60.0025 32.0000 1.9904 1.9918 417.9985 418.3698 0.0557 -1.0000 -1.0000 4330847 1578926616.20 151.4686 60.0025 32.0000 1.9900 1.9915 418.1389 418.5103 0.0558 -1.0000 -1.0000 4330925 1578926616.30 151.4686 60.0025 32.0000 1.9906 1.9921 418.0753 418.4461 0.0557 -1.0000 -1.0000 4331644 1578926616.40 151.4686 60.0025 32.0000 1.9906 1.9921 417.8598 418.2311 0.0557 -1.0000 -1.0000 4331707 1578926616.50 151.4686 60.0025 32.0000 1.9907 1.9921 418.0461 418.4177 0.0559 -1.0000 -1.0000 4331769 1578926616.60 151.4686 60.0025 32.0000 1.9899 1.9913 418.1208 418.4934 0.0559 -1.0000 -1.0000 4331831 1578926616.70 151.4686 60.0025 32.0000 1.9909 1.9924 417.9346 418.3063 0.0558 -1.0000 -1.0000 4331894 1578926616.80 151.4671 60.0025 32.0000 1.9907 1.9921 417.8873 418.2587 0.0558 -1.0000 -1.0000 4331972 1578926616.90 151.4671 60.0025 32.0000 1.9903 1.9917 417.9281 418.2999 0.0558 -1.0000 -1.0000 4332035 1578926617.00 151.4671 60.0025 32.0000 1.9903 1.9918 418.1085 418.4805 0.0558 -1.0000 -1.0000 4332097 1578926617.10 151.4671 60.0025 32.0000 1.9905 1.9920 418.0856 418.4578 0.0559 -1.0000 -1.0000 4332159 1578926617.20 151.4671 60.0025 32.0000 1.9910 1.9925 417.9007 418.2727 0.0559 -1.0000 -1.0000 4332238 1578926617.30 151.5327 60.0025 32.0000 1.9902 1.9916 418.0734 418.4446 0.0557 -1.0000 -1.0000 4332316 1578926617.40 151.5327 60.0025 32.0000 1.9890 1.9905 418.0869 418.4589 0.0558 -1.0000 -1.0000 4332378 1578926617.50 151.5327 60.0025 32.0000 1.9896 1.9910 418.0739 418.4457 0.0558 -1.0000 -1.0000 4332441 1578926617.60 151.5327 60.0025 32.0000 1.9905 1.9919 417.8203 418.1916 0.0557 -1.0000 -1.0000 4332503 1578926617.70 151.5327 60.0025 32.0000 1.9898 1.9912 418.1139 418.4857 0.0557 -1.0000 -1.0000 4332566 1578926617.80 151.5327 60.0025 32.0000 1.9900 1.9914 418.1068 418.4775 0.0556 -1.0000 -1.0000 4332628 1578926617.90 151.4562 60.0025 32.0000 1.9901 1.9916 417.8897 418.2610 0.0558 -1.0000 -1.0000 4332706 1578926618.00 151.4502 60.0025 32.0000 1.9901 1.9916 417.8968 418.2683 0.0558 -1.0000 -1.0000 4332769 1578926618.10 151.4502 60.0025 32.0000 1.9884 1.9899 418.0037 418.3746 0.0556 -1.0000 -1.0000 4332831 1578926618.20 151.4502 60.0025 32.0000 1.9904 1.9918 418.0744 418.4455 0.0558 -1.0000 -1.0000 4332909 1578926618.30 151.4502 60.0025 32.0000 1.9909 1.9923 417.9394 418.3115 0.0558 -1.0000 -1.0000 4332972 1578926618.40 151.4502 60.0025 32.0000 1.9902 1.9917 417.9077 418.2792 0.0558 -1.0000 -1.0000 4333034 1578926618.50 151.4502 60.0025 32.0000 1.9899 1.9913 418.0560 418.4273 0.0557 -1.0000 -1.0000 4333097 1578926618.60 151.4502 60.0025 32.0000 1.9899 1.9914 417.9406 418.3116 0.0557 -1.0000 -1.0000 4333159 1578926618.70 151.4502 60.0025 32.0000 1.9907 1.9922 417.8659 418.2365 0.0556 -1.0000 -1.0000 4333222 1578926618.80 151.4502 60.0025 32.0000 1.9904 1.9919 417.8907 418.2607 0.0557 -1.0000 -1.0000 4333691 1578926618.90 151.4502 60.0025 32.0000 1.9901 1.9916 418.0004 418.3721 0.0557 -1.0000 -1.0000 4333753 1578926619.00 151.4649 60.0025 32.0000 1.9914 1.9929 417.7991 418.1703 0.0558 -1.0000 -1.0000 4333816 1578926619.10 151.5060 60.0025 32.0000 1.9901 1.9915 417.7647 418.1363 0.0558 -1.0000 -1.0000 4333894 1578926619.20 151.5060 60.0025 32.0000 1.9888 1.9902 417.9914 418.3624 0.0557 -1.0000 -1.0000 4333956 1578926619.30 151.5060 60.0025 32.0000 1.9897 1.9912 417.9889 418.3602 0.0558 -1.0000 -1.0000 4334144 1578926619.40 151.5060 60.0025 32.0000 1.9902 1.9917 417.8269 418.1978 0.0557 -1.0000 -1.0000 4334206 1578926619.50 151.5060 60.0025 32.0000 1.9907 1.9922 417.9431 418.3142 0.0557 -1.0000 -1.0000 4334269 1578926619.60 151.4238 60.0016 32.0000 1.9894 1.9909 418.0291 418.4002 0.0557 -1.0000 -1.0000 4334347 1578926619.70 151.4238 60.0016 32.0000 1.9901 1.9916 417.9296 418.3012 0.0558 -1.0000 -1.0000 4334409 1578926619.80 151.4238 60.0016 32.0000 1.9899 1.9914 417.8173 418.1889 0.0558 -1.0000 -1.0000 4334472 1578926619.90 151.4238 60.0016 32.0000 1.9896 1.9911 417.9252 418.2966 0.0557 -1.0000 -1.0000 4334722 1578926620.00 151.4238 60.0016 32.0000 1.9904 1.9918 418.0123 418.3839 0.0559 -1.0000 -1.0000 4334784 1578926620.10 151.4238 60.0016 32.0000 1.9908 1.9922 417.9062 418.2785 0.0559 -1.0000 -1.0000 4334847 1578926620.20 151.4305 60.0016 32.0000 1.9915 1.9929 417.8583 418.2297 0.0558 -1.0000 -1.0000 4334909 1578926620.30 151.4777 60.0016 32.0000 1.9909 1.9924 418.0021 418.3737 0.0557 -1.0000 -1.0000 4334987 1578926620.40 151.4777 60.0016 32.0000 1.9900 1.9915 418.1444 418.5150 0.0556 -1.0000 -1.0000 4335628 1578926620.50 151.4777 60.0016 32.0000 1.9902 1.9917 418.0673 418.4393 0.0558 -1.0000 -1.0000 4335691 1578926620.60 151.4777 60.0016 32.0000 1.9910 1.9925 417.9296 418.3009 0.0557 -1.0000 -1.0000 4335753 1578926620.70 151.4777 60.0016 32.0000 1.9907 1.9921 417.9307 418.3026 0.0559 -1.0000 -1.0000 4335816 1578926620.80 151.5576 60.0016 32.0000 1.9896 1.9911 418.2126 418.5849 0.0559 -1.0000 -1.0000 4335894 1578926620.90 151.5576 60.0016 32.0000 1.9902 1.9916 417.9374 418.3099 0.0559 -1.0000 -1.0000 4335956 1578926621.00 151.5576 60.0016 32.0000 1.9902 1.9916 417.8640 418.2355 0.0557 -1.0000 -1.0000 4336019 1578926621.10 151.5576 60.0016 32.0000 1.9899 1.9914 418.0530 418.4232 0.0556 -1.0000 -1.0000 4336097 1578926621.20 151.5576 60.0016 32.0000 1.9901 1.9915 417.9771 418.3489 0.0558 -1.0000 -1.0000 4336159 1578926621.30 151.5576 60.0016 32.0000 1.9898 1.9913 417.8507 418.2216 0.0557 -1.0000 -1.0000 4336238 1578926621.40 151.5342 60.0016 32.0000 1.9896 1.9911 417.9171 418.2877 0.0557 -1.0000 -1.0000 4336300 1578926621.50 151.5342 60.0016 32.0000 1.9904 1.9919 418.2240 418.5949 0.0557 -1.0000 -1.0000 4336362 1578926621.60 151.5342 60.0016 32.0000 1.9900 1.9915 418.0327 418.4040 0.0557 -1.0000 -1.0000 4336425 1578926621.70 151.5342 60.0016 32.0000 1.9907 1.9921 417.9682 418.3393 0.0557 -1.0000 -1.0000 4336487 1578926621.80 151.5342 60.0016 32.0000 1.9907 1.9922 417.8906 418.2624 0.0558 -1.0000 -1.0000 4336550 1578926621.90 151.5903 60.0016 32.0000 1.9907 1.9921 418.0315 418.4026 0.0557 -1.0000 -1.0000 4336628 1578926622.00 151.5903 60.0016 32.0000 1.9899 1.9914 418.1802 418.5511 0.0557 -1.0000 -1.0000 4336691 1578926622.10 151.5903 60.0016 32.0000 1.9905 1.9920 418.0815 418.4533 0.0558 -1.0000 -1.0000 4336753 1578926622.20 151.5903 60.0016 32.0000 1.9910 1.9924 417.8543 418.2253 0.0557 -1.0000 -1.0000 4336831 1578926622.30 151.5903 60.0016 32.0000 1.9901 1.9916 417.9858 418.3570 0.0558 -1.0000 -1.0000 4336894 1578926622.40 151.5903 60.0016 32.0000 1.9900 1.9914 418.0897 418.4617 0.0558 -1.0000 -1.0000 4336956 1578926622.50 151.5903 60.0016 32.0000 1.9900 1.9914 417.9012 418.2726 0.0558 -1.0000 -1.0000 4337019 1578926622.60 151.5903 60.0016 32.0000 1.9914 1.9929 417.9443 418.3160 0.0558 -1.0000 -1.0000 4337081 1578926622.70 151.5903 60.0016 32.0000 1.9900 1.9914 418.1310 418.5031 0.0559 -1.0000 -1.0000 4337144 1578926622.80 151.5903 60.0016 32.0000 1.9906 1.9920 418.2590 418.6306 0.0558 -1.0000 -1.0000 4337222 1578926622.90 151.5903 60.0016 32.0000 1.9900 1.9914 418.1155 418.4877 0.0559 -1.0000 -1.0000 4337659 1578926623.00 151.5903 60.0016 32.0000 1.9903 1.9918 417.9548 418.3254 0.0556 -1.0000 -1.0000 4337722 1578926623.10 151.5433 60.0016 32.0000 1.9903 1.9917 417.8351 418.2062 0.0558 -1.0000 -1.0000 4337784 1578926623.20 151.5433 60.0016 32.0000 1.9897 1.9911 418.0542 418.4262 0.0557 -1.0000 -1.0000 4337847 1578926623.30 151.5433 60.0016 32.0000 1.9894 1.9908 418.1316 418.5033 0.0558 -1.0000 -1.0000 4337925 1578926623.40 151.5433 60.0016 32.0000 1.9905 1.9920 418.0382 418.4097 0.0557 -1.0000 -1.0000 4338003 1578926623.50 151.5433 60.0016 32.0000 1.9903 1.9917 417.9169 418.2867 0.0555 -1.0000 -1.0000 4338191 1578926623.60 151.5259 60.0016 32.0000 1.9896 1.9911 418.0800 418.4507 0.0557 -1.0000 -1.0000 4338269 1578926623.70 151.4862 60.0016 32.0000 1.9892 1.9907 418.1190 418.4901 0.0557 -1.0000 -1.0000 4338331 1578926623.80 151.4862 60.0016 32.0000 1.9901 1.9915 417.9976 418.3688 0.0557 -1.0000 -1.0000 4338394 1578926623.90 151.4862 60.0016 32.0000 1.9902 1.9916 417.9246 418.2961 0.0558 -1.0000 -1.0000 4338456 1578926624.00 151.4862 60.0016 32.0000 1.9897 1.9912 418.0617 418.4334 0.0558 -1.0000 -1.0000 4338644 1578926624.10 151.4862 60.0016 32.0000 1.9898 1.9913 418.1818 418.5534 0.0557 -1.0000 -1.0000 4338706 1578926624.20 151.4300 60.0016 32.0000 1.9910 1.9925 418.0110 418.3818 0.0557 -1.0000 -1.0000 4338784 1578926624.30 151.4300 60.0016 32.0000 1.9902 1.9916 418.0770 418.4484 0.0558 -1.0000 -1.0000 4338847 1578926624.40 151.4300 60.0016 32.0000 1.9902 1.9916 418.1670 418.5390 0.0558 -1.0000 -1.0000 4338909 1578926624.50 151.4300 60.0016 32.0000 1.9906 1.9920 417.9763 418.3485 0.0559 -1.0000 -1.0000 4339159 1578926624.60 151.4300 60.0016 32.0000 1.9909 1.9923 417.9178 418.2897 0.0558 -1.0000 -1.0000 4339222 1578926624.70 151.4341 60.0017 32.0000 1.9894 1.9909 418.0749 418.4465 0.0557 -1.0000 -1.0000 4339284 1578926624.80 151.5384 60.0021 32.0000 1.9900 1.9915 418.1435 418.5154 0.0558 -1.0000 -1.0000 4339347 1578926624.90 151.5384 60.0021 32.0000 1.9908 1.9923 418.0637 418.4355 0.0557 -1.0000 -1.0000 4339409 1578926625.00 151.5384 60.0021 32.0000 1.9909 1.9924 417.9494 418.3211 0.0557 -1.0000 -1.0000 4339659 1578926625.10 151.5384 60.0021 32.0000 1.9901 1.9915 418.0122 418.3836 0.0557 -1.0000 -1.0000 4339722 1578926625.20 151.5384 60.0021 32.0000 1.9902 1.9916 418.0425 418.4136 0.0557 -1.0000 -1.0000 4339784 1578926625.30 151.5181 60.0021 32.0000 1.9906 1.9920 417.9680 418.3391 0.0556 -1.0000 -1.0000 4339862 1578926625.40 151.5181 60.0021 32.0000 1.9908 1.9923 417.8374 418.2075 0.0556 -1.0000 -1.0000 4339925 1578926625.50 151.5181 60.0021 32.0000 1.9891 1.9905 418.0677 418.4392 0.0558 -1.0000 -1.0000 4340394 1578926625.60 151.5181 60.0021 32.0000 1.9889 1.9904 418.0585 418.4302 0.0558 -1.0000 -1.0000 4340472 1578926625.70 151.5181 60.0021 32.0000 1.9902 1.9916 417.9302 418.3018 0.0558 -1.0000 -1.0000 4340534 1578926625.80 151.4927 60.0021 32.0000 1.9905 1.9920 418.0471 418.4179 0.0556 -1.0000 -1.0000 4340597 1578926625.90 151.4214 60.0021 32.0000 1.9899 1.9914 418.0710 418.4421 0.0558 -1.0000 -1.0000 4340675 1578926626.00 151.4214 60.0021 32.0000 1.9902 1.9916 418.0524 418.4245 0.0557 -1.0000 -1.0000 4340909 1578926626.10 151.4214 60.0021 32.0000 1.9897 1.9912 417.9498 418.3203 0.0559 -1.0000 -1.0000 4340972 1578926626.20 151.4214 60.0021 32.0000 1.9895 1.9909 417.7863 418.1571 0.0557 -1.0000 -1.0000 4341050 1578926626.30 151.4214 60.0021 32.0000 1.9898 1.9912 418.0127 418.3841 0.0558 -1.0000 -1.0000 4341112 1578926626.40 151.4214 60.0021 32.0000 1.9901 1.9916 418.1409 418.5134 0.0559 -1.0000 -1.0000 4341175 1578926626.50 151.4149 60.0021 32.0000 1.9906 1.9921 418.0849 418.4575 0.0559 -1.0000 -1.0000 4341487 1578926626.60 151.4149 60.0021 32.0000 1.9910 1.9925 417.9557 418.3279 0.0559 -1.0000 -1.0000 4341550 1578926626.70 151.4149 60.0021 32.0000 1.9894 1.9909 418.0226 418.3948 0.0558 -1.0000 -1.0000 4341612 1578926626.80 151.4149 60.0021 32.0000 1.9892 1.9906 418.0572 418.4290 0.0558 -1.0000 -1.0000 4341675 1578926626.90 151.4149 60.0021 32.0000 1.9893 1.9907 418.0343 418.4059 0.0558 -1.0000 -1.0000 4341753 1578926627.00 151.4661 60.0021 32.0000 1.9906 1.9921 417.8609 418.2321 0.0557 -1.0000 -1.0000 4341972 1578926627.10 151.5163 60.0021 32.0000 1.9900 1.9915 418.0781 418.4497 0.0558 -1.0000 -1.0000 4342050 1578926627.20 151.5163 60.0021 32.0000 1.9896 1.9910 418.1392 418.5119 0.0558 -1.0000 -1.0000 4342112 1578926627.30 151.5163 60.0021 32.0000 1.9903 1.9917 417.9275 418.2980 0.0557 -1.0000 -1.0000 4342175 1578926627.40 151.5163 60.0021 32.0000 1.9902 1.9916 417.9764 418.3474 0.0556 -1.0000 -1.0000 4342253 1578926627.50 151.5163 60.0021 32.0000 1.9902 1.9917 418.1059 418.4774 0.0558 -1.0000 -1.0000 4342300 1578926627.60 151.4816 60.0021 32.0000 1.9896 1.9911 418.2526 418.6238 0.0557 -1.0000 -1.0000 4342394 1578926627.70 151.4816 60.0021 32.0000 1.9901 1.9916 418.0048 418.3762 0.0557 -1.0000 -1.0000 4342456 1578926627.80 151.4816 60.0021 32.0000 1.9899 1.9914 418.0256 418.3961 0.0556 -1.0000 -1.0000 4342519 1578926627.90 151.4816 60.0021 32.0000 1.9896 1.9910 418.1715 418.5420 0.0557 -1.0000 -1.0000 4342597 1578926628.00 151.4816 60.0021 32.0000 1.9894 1.9909 418.1283 418.5002 0.0558 -1.0000 -1.0000 4342644 1578926628.10 151.4781 60.0021 32.0000 1.9903 1.9918 418.0204 418.3917 0.0557 -1.0000 -1.0000 4342878 1578926628.20 151.4733 60.0021 32.0000 1.9907 1.9921 418.0897 418.4614 0.0558 -1.0000 -1.0000 4342956 1578926628.30 151.4733 60.0021 32.0000 1.9897 1.9911 418.1624 418.5337 0.0557 -1.0000 -1.0000 4343019 1578926628.40 151.4733 60.0021 32.0000 1.9909 1.9923 418.0419 418.4125 0.0558 -1.0000 -1.0000 4343081 1578926628.50 151.4733 60.0021 32.0000 1.9910 1.9925 417.9497 418.3201 0.0556 -1.0000 -1.0000 4343144 1578926628.60 151.4733 60.0021 32.0000 1.9905 1.9920 418.0626 418.4342 0.0557 -1.0000 -1.0000 4343206 1578926628.70 151.5706 60.0021 32.0000 1.9895 1.9909 418.1486 418.5196 0.0558 -1.0000 -1.0000 4343269 1578926628.80 151.5791 60.0021 32.0000 1.9908 1.9922 418.0556 418.4272 0.0557 -1.0000 -1.0000 4343347 1578926628.90 151.5791 60.0021 32.0000 1.9917 1.9931 417.8085 418.1801 0.0558 -1.0000 -1.0000 4343409 1578926629.00 151.5791 60.0021 32.0000 1.9905 1.9919 418.1027 418.4736 0.0558 -1.0000 -1.0000 4343472 1578926629.10 151.5791 60.0021 32.0000 1.9902 1.9917 418.1313 418.5029 0.0557 -1.0000 -1.0000 4343659 1578926629.20 151.5791 60.0021 32.0000 1.9905 1.9920 417.9410 418.3121 0.0557 -1.0000 -1.0000 4343722 1578926629.30 151.5791 60.0021 32.0000 1.9900 1.9915 418.0925 418.4638 0.0558 -1.0000 -1.0000 4343800 1578926629.40 151.5481 60.0021 32.0000 1.9894 1.9909 418.1393 418.5111 0.0558 -1.0000 -1.0000 4343847 1578926629.50 151.5481 60.0021 32.0000 1.9904 1.9918 417.9338 418.3048 0.0557 -1.0000 -1.0000 4343925 1578926629.60 151.5481 60.0021 32.0000 1.9906 1.9921 417.9096 418.2809 0.0559 -1.0000 -1.0000 4344191 1578926629.70 151.5481 60.0021 32.0000 1.9903 1.9918 417.9414 418.3135 0.0558 -1.0000 -1.0000 4344269 1578926629.80 151.5481 60.0021 32.0000 1.9900 1.9915 418.0146 418.3864 0.0558 -1.0000 -1.0000 4344316 1578926629.90 151.5145 60.0020 32.0000 1.9906 1.9920 418.0324 418.4045 0.0559 -1.0000 -1.0000 4344394 1578926630.00 151.4472 60.0019 32.0000 1.9906 1.9921 417.9017 418.2736 0.0558 -1.0000 -1.0000 4344456 1578926630.10 151.4472 60.0019 32.0000 1.9899 1.9914 418.0535 418.4239 0.0556 -1.0000 -1.0000 4344925 1578926630.20 151.4472 60.0019 32.0000 1.9905 1.9919 418.1309 418.5023 0.0558 -1.0000 -1.0000 4345003 1578926630.30 151.4472 60.0019 32.0000 1.9906 1.9920 417.9098 418.2808 0.0557 -1.0000 -1.0000 4345066 1578926630.40 151.4472 60.0019 32.0000 1.9907 1.9922 418.0079 418.3793 0.0558 -1.0000 -1.0000 4345128 1578926630.50 151.5566 60.0019 32.0000 1.9899 1.9914 418.1722 418.5436 0.0557 -1.0000 -1.0000 4345206 1578926630.60 151.5566 60.0019 32.0000 1.9907 1.9921 418.1022 418.4734 0.0557 -1.0000 -1.0000 4345394 1578926630.70 151.5566 60.0019 32.0000 1.9907 1.9921 417.8894 418.2601 0.0557 -1.0000 -1.0000 4345456 1578926630.80 151.5566 60.0019 32.0000 1.9906 1.9920 418.0069 418.3777 0.0557 -1.0000 -1.0000 4345535 1578926630.90 151.5566 60.0019 32.0000 1.9909 1.9923 418.0364 418.4073 0.0557 -1.0000 -1.0000 4345597 1578926631.00 151.5197 60.0019 32.0000 1.9908 1.9923 417.9687 418.3403 0.0558 -1.0000 -1.0000 4345659 1578926631.10 151.5197 60.0019 32.0000 1.9907 1.9922 417.9667 418.3370 0.0556 -1.0000 -1.0000 4345738 1578926631.20 151.5197 60.0019 32.0000 1.9893 1.9907 418.0912 418.4624 0.0558 -1.0000 -1.0000 4346159 1578926631.30 151.5197 60.0019 32.0000 1.9898 1.9912 418.1263 418.4979 0.0557 -1.0000 -1.0000 4346238 1578926631.40 151.5197 60.0019 32.0000 1.9901 1.9916 418.0521 418.4232 0.0558 -1.0000 -1.0000 4346300 1578926631.50 151.5181 60.0019 32.0000 1.9907 1.9921 417.8510 418.2225 0.0557 -1.0000 -1.0000 4346362 1578926631.60 151.4764 60.0019 32.0000 1.9911 1.9926 418.0414 418.4132 0.0559 -1.0000 -1.0000 4346425 1578926631.70 151.4764 60.0019 32.0000 1.9909 1.9924 418.0117 418.3842 0.0559 -1.0000 -1.0000 4346628 1578926631.80 151.4764 60.0019 32.0000 1.9911 1.9925 417.8796 418.2511 0.0558 -1.0000 -1.0000 4346691 1578926631.90 151.4764 60.0019 32.0000 1.9904 1.9919 417.9813 418.3526 0.0557 -1.0000 -1.0000 4346753 1578926632.00 151.4764 60.0019 32.0000 1.9902 1.9916 418.0792 418.4503 0.0557 -1.0000 -1.0000 4346816 1578926632.10 151.4692 60.0019 32.0000 1.9902 1.9917 418.0349 418.4080 0.0560 -1.0000 -1.0000 4346878 1578926632.20 151.4692 60.0019 32.0000 1.9906 1.9921 417.8619 418.2345 0.0559 -1.0000 -1.0000 4346956 1578926632.30 151.4692 60.0019 32.0000 1.9902 1.9916 417.8886 418.2593 0.0556 -1.0000 -1.0000 4347019 1578926632.40 151.4692 60.0019 32.0000 1.9890 1.9905 417.9637 418.3354 0.0558 -1.0000 -1.0000 4347081 1578926632.50 151.4692 60.0019 32.0000 1.9894 1.9908 418.0652 418.4368 0.0557 -1.0000 -1.0000 4347159 1578926632.60 151.4692 60.0019 32.0000 1.9900 1.9915 418.0130 418.3854 0.0559 -1.0000 -1.0000 4347222 1578926632.70 151.4692 60.0019 32.0000 1.9911 1.9925 417.8492 418.2201 0.0557 -1.0000 -1.0000 4347284 1578926632.80 151.5623 60.0019 32.0000 1.9898 1.9912 418.0720 418.4431 0.0558 -1.0000 -1.0000 4347347 1578926632.90 151.5988 60.0019 32.0000 1.9904 1.9919 418.0100 418.3808 0.0557 -1.0000 -1.0000 4347409 1578926633.00 151.5988 60.0019 32.0000 1.9915 1.9930 417.9720 418.3425 0.0556 -1.0000 -1.0000 4347472 1578926633.10 151.5988 60.0019 32.0000 1.9910 1.9924 417.8486 418.2192 0.0556 -1.0000 -1.0000 4347550 1578926633.20 151.5988 60.0019 32.0000 1.9898 1.9912 418.1065 418.4777 0.0557 -1.0000 -1.0000 4347644 1578926633.30 151.5944 60.0019 32.0000 1.9902 1.9917 418.0900 418.4613 0.0557 -1.0000 -1.0000 4347722 1578926633.40 151.5275 60.0019 32.0000 1.9909 1.9924 417.9347 418.3046 0.0555 -1.0000 -1.0000 4347784 1578926633.50 151.5275 60.0019 32.0000 1.9914 1.9928 417.8940 418.2644 0.0557 -1.0000 -1.0000 4347847 1578926633.60 151.5275 60.0019 32.0000 1.9891 1.9905 418.0204 418.3907 0.0555 -1.0000 -1.0000 4347909 1578926633.70 151.5275 60.0019 32.0000 1.9892 1.9907 418.0686 418.4406 0.0559 -1.0000 -1.0000 4349206 1578926633.80 151.5275 60.0019 32.0000 1.9897 1.9911 417.9958 418.3681 0.0559 -1.0000 -1.0000 4349269 1578926633.90 151.5275 60.0019 32.0000 1.9899 1.9914 418.0300 418.4019 0.0558 -1.0000 -1.0000 4349347 1578926634.00 151.5182 60.0019 32.0000 1.9897 1.9911 418.1041 418.4755 0.0557 -1.0000 -1.0000 4349409 1578926634.10 151.5182 60.0019 32.0000 1.9897 1.9912 418.0761 418.4476 0.0558 -1.0000 -1.0000 4349472 1578926634.20 151.5182 60.0019 32.0000 1.9902 1.9917 417.9463 418.3186 0.0559 -1.0000 -1.0000 4349535 1578926634.30 151.5182 60.0019 32.0000 1.9907 1.9922 417.9121 418.2836 0.0557 -1.0000 -1.0000 4349597 1578926634.40 151.5182 60.0019 32.0000 1.9909 1.9924 418.2370 418.6085 0.0558 -1.0000 -1.0000 4349659 1578926634.50 151.5194 60.0019 32.0000 1.9900 1.9914 418.1678 418.5395 0.0557 -1.0000 -1.0000 4349738 1578926634.60 151.5286 60.0019 32.0000 1.9901 1.9916 417.9952 418.3672 0.0558 -1.0000 -1.0000 4349800 1578926634.70 151.5286 60.0019 32.0000 1.9912 1.9926 417.8532 418.2230 0.0556 -1.0000 -1.0000 4349862 1578926634.80 151.5286 60.0019 32.0000 1.9894 1.9909 418.0226 418.3938 0.0557 -1.0000 -1.0000 4349941 1578926634.90 151.5286 60.0019 32.0000 1.9892 1.9907 418.0492 418.4214 0.0559 -1.0000 -1.0000 4350003 1578926635.00 151.5286 60.0019 32.0000 1.9888 1.9903 418.0476 418.4186 0.0557 -1.0000 -1.0000 4350066 1578926635.10 151.3967 60.0020 32.0000 1.9897 1.9912 417.8678 418.2378 0.0555 -1.0000 -1.0000 4350128 1578926635.20 151.3967 60.0020 32.0000 1.9903 1.9918 417.9505 418.3215 0.0558 -1.0000 -1.0000 4350191 1578926635.30 151.3967 60.0020 32.0000 1.9893 1.9908 418.2085 418.5803 0.0558 -1.0000 -1.0000 4350269 1578926635.40 151.3967 60.0020 32.0000 1.9902 1.9916 418.0944 418.4658 0.0557 -1.0000 -1.0000 4350331 1578926635.50 151.3967 60.0020 32.0000 1.9903 1.9917 417.9797 418.3515 0.0558 -1.0000 -1.0000 4350394 1578926635.60 151.3967 60.0020 32.0000 1.9896 1.9911 418.0412 418.4116 0.0555 -1.0000 -1.0000 4350472 1578926635.70 151.3967 60.0020 32.0000 1.9906 1.9920 418.1390 418.5094 0.0557 -1.0000 -1.0000 4350534 1578926635.80 151.3967 60.0020 32.0000 1.9895 1.9910 418.0923 418.4647 0.0559 -1.0000 -1.0000 4350894 1578926635.90 151.3967 60.0020 32.0000 1.9904 1.9918 417.9184 418.2896 0.0557 -1.0000 -1.0000 4350956 1578926636.00 151.3967 60.0020 32.0000 1.9901 1.9915 417.9937 418.3643 0.0557 -1.0000 -1.0000 4351019 1578926636.10 151.3992 60.0020 32.0000 1.9896 1.9910 418.1295 418.5009 0.0557 -1.0000 -1.0000 4351081 1578926636.20 151.4750 60.0020 32.0000 1.9901 1.9915 417.9983 418.3695 0.0557 -1.0000 -1.0000 4351159 1578926636.30 151.4750 60.0020 32.0000 1.9908 1.9923 417.9273 418.2988 0.0558 -1.0000 -1.0000 4351222 1578926636.40 151.4750 60.0020 32.0000 1.9910 1.9925 418.0183 418.3895 0.0556 -1.0000 -1.0000 4351284 1578926636.50 151.4750 60.0020 32.0000 1.9903 1.9918 418.1586 418.5286 0.0556 -1.0000 -1.0000 4351362 1578926636.60 151.4750 60.0020 32.0000 1.9912 1.9926 417.9926 418.3639 0.0558 -1.0000 -1.0000 4351425 1578926636.70 151.4973 60.0020 32.0000 1.9904 1.9918 417.8967 418.2676 0.0557 -1.0000 -1.0000 4351487 1578926636.80 151.5306 60.0020 32.0000 1.9894 1.9908 418.1302 418.5025 0.0558 -1.0000 -1.0000 4351925 1578926636.90 151.5306 60.0020 32.0000 1.9891 1.9906 418.0619 418.4334 0.0558 -1.0000 -1.0000 4351987 1578926637.00 151.5306 60.0020 32.0000 1.9902 1.9916 417.9858 418.3573 0.0557 -1.0000 -1.0000 4352050 1578926637.10 151.5306 60.0020 32.0000 1.9893 1.9908 418.0607 418.4320 0.0558 -1.0000 -1.0000 4352128 1578926637.20 151.5306 60.0020 32.0000 1.9891 1.9906 418.1542 418.5262 0.0557 -1.0000 -1.0000 4352191 1578926637.30 151.5306 60.0020 32.0000 1.9898 1.9913 417.9220 418.2924 0.0556 -1.0000 -1.0000 4352253 1578926637.40 151.4497 60.0020 32.0000 1.9901 1.9916 418.0826 418.4533 0.0556 -1.0000 -1.0000 4352347 1578926637.50 151.4497 60.0020 32.0000 1.9896 1.9911 418.0801 418.4512 0.0557 -1.0000 -1.0000 4352409 1578926637.60 151.4497 60.0020 32.0000 1.9910 1.9925 417.9894 418.3608 0.0558 -1.0000 -1.0000 4352472 1578926637.70 151.4497 60.0020 32.0000 1.9903 1.9918 418.0653 418.4370 0.0558 -1.0000 -1.0000 4352534 1578926637.80 151.4497 60.0020 32.0000 1.9897 1.9911 418.1005 418.4726 0.0559 -1.0000 -1.0000 4352597 1578926637.90 151.4497 60.0020 32.0000 1.9896 1.9911 418.1544 418.5255 0.0558 -1.0000 -1.0000 4352675 1578926638.00 151.4497 60.0020 32.0000 1.9910 1.9924 417.9596 418.3321 0.0559 -1.0000 -1.0000 4352738 1578926638.10 151.5726 60.0020 32.0000 1.9915 1.9929 417.9360 418.3070 0.0556 -1.0000 -1.0000 4352800 1578926638.20 151.5726 60.0020 32.0000 1.9907 1.9922 418.1630 418.5342 0.0558 -1.0000 -1.0000 4352878 1578926638.30 151.5726 60.0020 32.0000 1.9901 1.9916 418.1422 418.5145 0.0558 -1.0000 -1.0000 4352941 1578926638.40 151.5726 60.0020 32.0000 1.9910 1.9925 417.9602 418.3315 0.0557 -1.0000 -1.0000 4353003 1578926638.50 151.5726 60.0020 32.0000 1.9906 1.9921 417.8914 418.2619 0.0557 -1.0000 -1.0000 4353066 1578926638.60 151.5726 60.0020 32.0000 1.9897 1.9911 418.1591 418.5308 0.0557 -1.0000 -1.0000 4353144 1578926638.70 151.5726 60.0020 32.0000 1.9903 1.9917 418.1316 418.5023 0.0556 -1.0000 -1.0000 4353206 1578926638.80 151.5726 60.0020 32.0000 1.9906 1.9921 417.9490 418.3200 0.0557 -1.0000 -1.0000 4353269 1578926638.90 151.5726 60.0020 32.0000 1.9898 1.9913 418.0484 418.4199 0.0558 -1.0000 -1.0000 4353394 1578926639.00 151.5726 60.0020 32.0000 1.9893 1.9907 418.1700 418.5415 0.0557 -1.0000 -1.0000 4353456 1578926639.10 151.5726 60.0020 32.0000 1.9909 1.9924 418.0726 418.4436 0.0557 -1.0000 -1.0000 4353535 1578926639.20 151.5726 60.0020 32.0000 1.9917 1.9931 417.9447 418.3148 0.0556 -1.0000 -1.0000 4353597 1578926639.30 151.5726 60.0020 32.0000 1.9901 1.9915 418.0509 418.4215 0.0556 -1.0000 -1.0000 4353675 1578926639.40 151.5726 60.0020 32.0000 1.9899 1.9914 418.2064 418.5781 0.0558 -1.0000 -1.0000 4354394 1578926639.50 151.5726 60.0020 32.0000 1.9901 1.9915 418.1005 418.4714 0.0556 -1.0000 -1.0000 4354456 1578926639.60 151.5726 60.0020 32.0000 1.9913 1.9928 417.9565 418.3260 0.0555 -1.0000 -1.0000 4354534 1578926639.70 151.5577 60.0020 32.0000 1.9906 1.9921 418.0246 418.3953 0.0557 -1.0000 -1.0000 4354597 1578926639.80 151.4967 60.0020 32.0000 1.9908 1.9922 418.1132 418.4841 0.0556 -1.0000 -1.0000 4354659 1578926639.90 151.4967 60.0020 32.0000 1.9908 1.9922 417.8942 418.2655 0.0558 -1.0000 -1.0000 4354909 1578926640.00 151.4967 60.0020 32.0000 1.9904 1.9918 417.9386 418.3103 0.0558 -1.0000 -1.0000 4354972 1578926640.10 151.4967 60.0020 32.0000 1.9899 1.9913 418.1683 418.5397 0.0557 -1.0000 -1.0000 4355034 1578926640.20 151.4265 60.0014 32.0000 1.9901 1.9916 418.1028 418.4738 0.0557 -1.0000 -1.0000 4355112 1578926640.30 151.4265 60.0014 32.0000 1.9907 1.9922 417.9952 418.3664 0.0558 -1.0000 -1.0000 4355175 1578926640.40 151.4265 60.0014 32.0000 1.9908 1.9923 418.0029 418.3763 0.0560 -1.0000 -1.0000 4355394 1578926640.50 151.4265 60.0014 32.0000 1.9896 1.9911 418.1673 418.5392 0.0557 -1.0000 -1.0000 4355487 1578926640.60 151.4265 60.0014 32.0000 1.9901 1.9915 418.1696 418.5400 0.0556 -1.0000 -1.0000 4355550 1578926640.70 151.5311 60.0014 32.0000 1.9911 1.9925 418.1086 418.4792 0.0556 -1.0000 -1.0000 4355612 1578926640.80 151.4731 60.0014 32.0000 1.9911 1.9925 417.9389 418.3099 0.0557 -1.0000 -1.0000 4355691 1578926640.90 151.3798 60.0014 32.0000 1.9901 1.9916 418.1588 418.5295 0.0556 -1.0000 -1.0000 4355738 1578926641.00 151.3798 60.0014 32.0000 1.9901 1.9916 418.1299 418.5001 0.0556 -1.0000 -1.0000 4355925 1578926641.10 151.3798 60.0014 32.0000 1.9900 1.9915 417.9190 418.2902 0.0557 -1.0000 -1.0000 4356003 1578926641.20 151.3798 60.0014 32.0000 1.9898 1.9912 418.0477 418.4188 0.0556 -1.0000 -1.0000 4356066 1578926641.30 151.3798 60.0014 32.0000 1.9896 1.9910 418.3039 418.6752 0.0557 -1.0000 -1.0000 4356128 1578926641.40 151.3798 60.0014 32.0000 1.9907 1.9922 418.1545 418.5266 0.0558 -1.0000 -1.0000 4356191 1578926641.50 151.3798 60.0014 32.0000 1.9906 1.9920 418.0676 418.4391 0.0557 -1.0000 -1.0000 4356253 1578926641.60 151.3798 60.0014 32.0000 1.9894 1.9909 418.1031 418.4750 0.0558 -1.0000 -1.0000 4356331 1578926641.70 151.3798 60.0014 32.0000 1.9892 1.9906 418.2170 418.5883 0.0557 -1.0000 -1.0000 4356394 1578926641.80 151.3798 60.0014 32.0000 1.9895 1.9909 418.1679 418.5393 0.0557 -1.0000 -1.0000 4356456 1578926641.90 151.4372 60.0014 32.0000 1.9898 1.9912 418.0372 418.4082 0.0557 -1.0000 -1.0000 4356534 1578926642.00 151.4642 60.0014 32.0000 1.9906 1.9920 417.9502 418.3211 0.0557 -1.0000 -1.0000 4356659 1578926642.10 151.4642 60.0014 32.0000 1.9902 1.9917 418.1228 418.4944 0.0557 -1.0000 -1.0000 4356722 1578926642.20 151.4642 60.0014 32.0000 1.9904 1.9919 418.0184 418.3892 0.0557 -1.0000 -1.0000 4356784 1578926642.30 151.4642 60.0014 32.0000 1.9899 1.9913 418.0715 418.4429 0.0557 -1.0000 -1.0000 4356847 1578926642.40 151.4967 60.0014 32.0000 1.9895 1.9910 418.1041 418.4752 0.0557 -1.0000 -1.0000 4356909 1578926642.50 151.5442 60.0014 32.0000 1.9899 1.9914 418.0603 418.4310 0.0556 -1.0000 -1.0000 4357159 1578926642.60 151.5442 60.0014 32.0000 1.9910 1.9924 417.9899 418.3613 0.0558 -1.0000 -1.0000 4357222 1578926642.70 151.5442 60.0014 32.0000 1.9902 1.9916 418.0582 418.4298 0.0557 -1.0000 -1.0000 4357284 1578926642.80 151.5442 60.0014 32.0000 1.9900 1.9914 418.1477 418.5188 0.0557 -1.0000 -1.0000 4357347 1578926642.90 151.5442 60.0014 32.0000 1.9910 1.9924 417.9813 418.3524 0.0557 -1.0000 -1.0000 4357409 1578926643.00 151.5559 60.0014 32.0000 1.9908 1.9922 418.0509 418.4224 0.0558 -1.0000 -1.0000 4357644 1578926643.10 151.4982 60.0014 32.0000 1.9902 1.9917 418.0527 418.4244 0.0558 -1.0000 -1.0000 4357722 1578926643.20 151.4982 60.0014 32.0000 1.9904 1.9918 418.1047 418.4771 0.0559 -1.0000 -1.0000 4357784 1578926643.30 151.4982 60.0014 32.0000 1.9894 1.9909 418.0027 418.3736 0.0556 -1.0000 -1.0000 4357847 1578926643.40 151.4982 60.0014 32.0000 1.9905 1.9919 417.9560 418.3272 0.0557 -1.0000 -1.0000 4357909 1578926643.50 151.4982 60.0014 32.0000 1.9897 1.9912 418.0976 418.4689 0.0557 -1.0000 -1.0000 4357987 1578926643.60 151.4979 60.0014 32.0000 1.9905 1.9920 418.0913 418.4629 0.0558 -1.0000 -1.0000 4358191 1578926643.70 151.4942 60.0014 32.0000 1.9906 1.9921 418.0113 418.3822 0.0556 -1.0000 -1.0000 4358253 1578926643.80 151.4942 60.0014 32.0000 1.9903 1.9917 418.0638 418.4357 0.0558 -1.0000 -1.0000 4358316 1578926643.90 151.4942 60.0014 32.0000 1.9899 1.9913 418.2149 418.5861 0.0556 -1.0000 -1.0000 4358378 1578926644.00 151.4942 60.0014 32.0000 1.9908 1.9923 418.0901 418.4620 0.0559 -1.0000 -1.0000 4358441 1578926644.10 151.4942 60.0014 32.0000 1.9905 1.9920 418.0024 418.3738 0.0557 -1.0000 -1.0000 4358503 1578926644.20 151.5478 60.0014 32.0000 1.9903 1.9918 418.0916 418.4625 0.0556 -1.0000 -1.0000 4358581 1578926644.30 151.5478 60.0014 32.0000 1.9903 1.9918 418.2267 418.5974 0.0556 -1.0000 -1.0000 4358644 1578926644.40 151.5478 60.0014 32.0000 1.9899 1.9914 418.0221 418.3931 0.0557 -1.0000 -1.0000 4358706 1578926644.50 151.5478 60.0014 32.0000 1.9896 1.9911 418.1130 418.4848 0.0558 -1.0000 -1.0000 4358784 1578926644.60 151.5478 60.0014 32.0000 1.9889 1.9903 418.1231 418.4942 0.0557 -1.0000 -1.0000 4359409 1578926644.70 151.5478 60.0014 32.0000 1.9896 1.9910 418.1008 418.4724 0.0557 -1.0000 -1.0000 4359472 1578926644.80 151.5478 60.0014 32.0000 1.9904 1.9918 417.8806 418.2517 0.0557 -1.0000 -1.0000 4359550 1578926644.90 151.5478 60.0014 32.0000 1.9904 1.9919 417.9394 418.3103 0.0557 -1.0000 -1.0000 4359612 1578926645.00 151.5478 60.0014 32.0000 1.9891 1.9905 418.2118 418.5822 0.0555 -1.0000 -1.0000 4359675 1578926645.10 151.5198 60.0012 32.0000 1.9909 1.9924 418.1230 418.4939 0.0557 -1.0000 -1.0000 4359738 1578926645.20 151.5198 60.0012 32.0000 1.9908 1.9923 417.8991 418.2704 0.0557 -1.0000 -1.0000 4359800 1578926645.30 151.5198 60.0012 32.0000 1.9897 1.9911 418.1314 418.5020 0.0556 -1.0000 -1.0000 4359878 1578926645.40 151.5198 60.0012 32.0000 1.9900 1.9915 418.1710 418.5424 0.0558 -1.0000 -1.0000 4359941 1578926645.50 151.5198 60.0012 32.0000 1.9898 1.9913 418.0758 418.4469 0.0557 -1.0000 -1.0000 4400003 1578926645.60 151.5198 60.0012 32.0000 1.9897 1.9912 418.1977 418.5701 0.0558 -1.0000 -1.0000 4400066 1578926645.70 151.5198 60.0012 32.0000 1.9893 1.9908 418.1231 418.4944 0.0558 -1.0000 -1.0000 4400128 1578926645.80 151.4344 60.0012 32.0000 1.9899 1.9914 418.1392 418.5114 0.0558 -1.0000 -1.0000 4400191 1578926645.90 151.4412 60.0012 32.0000 1.9909 1.9924 418.1242 418.4959 0.0556 -1.0000 -1.0000 4400269 1578926646.00 151.4746 60.0012 32.0000 1.9908 1.9923 418.1016 418.4729 0.0556 -1.0000 -1.0000 4400331 1578926646.10 151.4746 60.0012 32.0000 1.9898 1.9913 418.2103 418.5806 0.0556 -1.0000 -1.0000 4400909 1578926646.20 151.4746 60.0012 32.0000 1.9904 1.9918 418.2112 418.5826 0.0557 -1.0000 -1.0000 4400987 1578926646.30 151.4715 60.0012 32.0000 1.9907 1.9922 418.0964 418.4675 0.0557 -1.0000 -1.0000 4401050 1578926646.40 151.4477 60.0012 32.0000 1.9905 1.9920 417.9085 418.2800 0.0558 -1.0000 -1.0000 4401112 1578926646.50 151.4477 60.0012 32.0000 1.9892 1.9906 418.0667 418.4377 0.0556 -1.0000 -1.0000 4401175 1578926646.60 151.4477 60.0012 32.0000 1.9900 1.9915 418.2450 418.6157 0.0557 -1.0000 -1.0000 4401253 1578926646.70 151.4477 60.0012 32.0000 1.9897 1.9912 418.0943 418.4667 0.0558 -1.0000 -1.0000 4401300 1578926646.80 151.4477 60.0012 32.0000 1.9911 1.9926 418.0482 418.4192 0.0556 -1.0000 -1.0000 4401378 1578926646.90 151.4477 60.0012 32.0000 1.9894 1.9909 418.1999 418.5716 0.0558 -1.0000 -1.0000 4401456 1578926647.00 151.5517 60.0012 32.0000 1.9888 1.9903 418.0723 418.4439 0.0557 -1.0000 -1.0000 4401519 1578926647.10 151.5517 60.0012 32.0000 1.9898 1.9912 418.0071 418.3770 0.0555 -1.0000 -1.0000 4401644 1578926647.20 151.5517 60.0012 32.0000 1.9903 1.9918 418.1544 418.5250 0.0557 -1.0000 -1.0000 4401722 1578926647.30 151.5517 60.0012 32.0000 1.9899 1.9914 418.2264 418.5970 0.0556 -1.0000 -1.0000 4401784 1578926647.40 151.5303 60.0012 32.0000 1.9900 1.9915 418.1249 418.4963 0.0557 -1.0000 -1.0000 4401847 1578926647.50 151.5101 60.0012 32.0000 1.9906 1.9921 418.0517 418.4227 0.0556 -1.0000 -1.0000 4401909 1578926647.60 151.5101 60.0012 32.0000 1.9902 1.9917 418.1362 418.5073 0.0557 -1.0000 -1.0000 4401987 1578926647.70 151.5101 60.0012 32.0000 1.9894 1.9909 418.2086 418.5804 0.0557 -1.0000 -1.0000 4402191 1578926647.80 151.5101 60.0012 32.0000 1.9897 1.9911 418.0328 418.4038 0.0557 -1.0000 -1.0000 4402253 1578926647.90 151.5101 60.0012 32.0000 1.9902 1.9917 418.0190 418.3897 0.0556 -1.0000 -1.0000 4402316 1578926648.00 151.5101 60.0012 32.0000 1.9893 1.9907 418.1524 418.5233 0.0557 -1.0000 -1.0000 4402378 1578926648.10 151.5101 60.0012 32.0000 1.9894 1.9908 418.1364 418.5072 0.0557 -1.0000 -1.0000 4402441 1578926648.20 151.5101 60.0012 32.0000 1.9898 1.9913 418.0653 418.4367 0.0556 -1.0000 -1.0000 4402675 1578926648.30 151.5101 60.0012 32.0000 1.9901 1.9916 418.0016 418.3719 0.0556 -1.0000 -1.0000 4402738 1578926648.40 151.5101 60.0012 32.0000 1.9896 1.9910 418.3377 418.7077 0.0555 -1.0000 -1.0000 4402800 1578926648.50 151.4434 60.0012 32.0000 1.9892 1.9906 418.2194 418.5904 0.0557 -1.0000 -1.0000 4402878 1578926648.60 151.4359 60.0012 32.0000 1.9897 1.9912 418.0304 418.4020 0.0558 -1.0000 -1.0000 4402941 1578926648.70 151.4359 60.0012 32.0000 1.9898 1.9913 417.9059 418.2774 0.0557 -1.0000 -1.0000 4403175 1578926648.80 151.4359 60.0012 32.0000 1.9897 1.9912 418.1787 418.5496 0.0557 -1.0000 -1.0000 4403253 1578926648.90 151.4359 60.0012 32.0000 1.9899 1.9913 418.1841 418.5551 0.0556 -1.0000 -1.0000 4403300 1578926649.00 151.4359 60.0012 32.0000 1.9906 1.9920 417.9398 418.3101 0.0556 -1.0000 -1.0000 4403362 1578926649.10 151.5177 60.0012 32.0000 1.9899 1.9914 418.0190 418.3896 0.0556 -1.0000 -1.0000 4403441 1578926649.20 151.5177 60.0012 32.0000 1.9898 1.9913 418.1999 418.5712 0.0557 -1.0000 -1.0000 4403675 1578926649.30 151.5177 60.0012 32.0000 1.9897 1.9912 418.0535 418.4253 0.0558 -1.0000 -1.0000 4403753 1578926649.40 151.5177 60.0012 32.0000 1.9902 1.9916 417.9572 418.3289 0.0557 -1.0000 -1.0000 4403816 1578926649.50 151.5177 60.0012 32.0000 1.9905 1.9919 417.9572 418.3283 0.0557 -1.0000 -1.0000 4403862 1578926649.60 151.4542 60.0016 32.0000 1.9898 1.9913 418.2662 418.6370 0.0556 -1.0000 -1.0000 4403941 1578926649.70 151.4542 60.0016 32.0000 1.9898 1.9912 418.1339 418.5041 0.0556 -1.0000 -1.0000 4404425 1578926649.80 151.4542 60.0016 32.0000 1.9907 1.9922 418.0007 418.3717 0.0557 -1.0000 -1.0000 4404487 1578926649.90 151.4542 60.0016 32.0000 1.9903 1.9917 417.9960 418.3665 0.0555 -1.0000 -1.0000 4404550 1578926650.00 151.4542 60.0016 32.0000 1.9899 1.9914 418.2119 418.5833 0.0558 -1.0000 -1.0000 4404612 1578926650.10 151.4485 60.0016 32.0000 1.9897 1.9912 418.1354 418.5077 0.0558 -1.0000 -1.0000 4404675 1578926650.20 151.4268 60.0016 32.0000 1.9895 1.9910 418.0256 418.3966 0.0557 -1.0000 -1.0000 4404753 1578926650.30 151.4268 60.0016 32.0000 1.9907 1.9921 418.0256 418.3958 0.0555 -1.0000 -1.0000 4404941 1578926650.40 151.4268 60.0016 32.0000 1.9897 1.9911 418.2330 418.6047 0.0558 -1.0000 -1.0000 4405003 1578926650.50 151.4268 60.0016 32.0000 1.9899 1.9914 418.2224 418.5941 0.0558 -1.0000 -1.0000 4405066 1578926650.60 151.4268 60.0016 32.0000 1.9907 1.9922 417.9917 418.3630 0.0557 -1.0000 -1.0000 4405128 1578926650.70 151.4268 60.0016 32.0000 1.9907 1.9921 417.9933 418.3643 0.0557 -1.0000 -1.0000 4405191 1578926650.80 151.5437 60.0016 32.0000 1.9902 1.9916 418.0992 418.4703 0.0557 -1.0000 -1.0000 4405441 1578926650.90 151.5437 60.0016 32.0000 1.9897 1.9911 418.1763 418.5484 0.0559 -1.0000 -1.0000 4405503 1578926651.00 151.5437 60.0016 32.0000 1.9904 1.9919 417.9962 418.3681 0.0558 -1.0000 -1.0000 4405581 1578926651.10 151.5437 60.0016 32.0000 1.9910 1.9924 417.9978 418.3707 0.0559 -1.0000 -1.0000 4405644 1578926651.20 151.5333 60.0016 32.0000 1.9905 1.9920 418.0483 418.4199 0.0557 -1.0000 -1.0000 4405706 1578926651.30 151.5193 60.0016 32.0000 1.9898 1.9912 418.1041 418.4753 0.0557 -1.0000 -1.0000 4406472 1578926651.40 151.5193 60.0016 32.0000 1.9902 1.9917 418.0248 418.3960 0.0557 -1.0000 -1.0000 4406534 1578926651.50 151.5193 60.0016 32.0000 1.9895 1.9909 418.1701 418.5413 0.0557 -1.0000 -1.0000 4406597 1578926651.60 151.5193 60.0016 32.0000 1.9895 1.9910 418.1457 418.5175 0.0558 -1.0000 -1.0000 4406675 1578926651.70 151.5193 60.0016 32.0000 1.9903 1.9918 418.0298 418.4013 0.0557 -1.0000 -1.0000 4406738 1578926651.80 151.4480 60.0016 32.0000 1.9904 1.9919 418.0766 418.4484 0.0558 -1.0000 -1.0000 4406800 1578926651.90 151.4585 60.0016 32.0000 1.9901 1.9916 418.2248 418.5960 0.0558 -1.0000 -1.0000 4406878 1578926652.00 151.4585 60.0016 32.0000 1.9899 1.9913 418.1635 418.5356 0.0558 -1.0000 -1.0000 4406941 1578926652.10 151.4585 60.0016 32.0000 1.9905 1.9920 417.8902 418.2610 0.0557 -1.0000 -1.0000 4407003 1578926652.20 151.4585 60.0016 32.0000 1.9912 1.9926 417.9625 418.3345 0.0558 -1.0000 -1.0000 4407066 1578926652.30 151.4585 60.0016 32.0000 1.9902 1.9917 418.0757 418.4468 0.0556 -1.0000 -1.0000 4407128 1578926652.40 151.4916 60.0016 32.0000 1.9889 1.9904 418.1720 418.5434 0.0557 -1.0000 -1.0000 4407191 1578926652.50 151.4916 60.0016 32.0000 1.9895 1.9910 418.0607 418.4321 0.0558 -1.0000 -1.0000 4407269 1578926652.60 151.4916 60.0016 32.0000 1.9902 1.9916 418.0243 418.3965 0.0559 -1.0000 -1.0000 4407332 1578926652.70 151.4916 60.0016 32.0000 1.9890 1.9905 418.0664 418.4372 0.0556 -1.0000 -1.0000 4407394 1578926652.80 151.4916 60.0016 32.0000 1.9892 1.9907 418.1415 418.5135 0.0559 -1.0000 -1.0000 4407472 1578926652.90 151.5472 60.0016 32.0000 1.9898 1.9913 417.9755 418.3479 0.0559 -1.0000 -1.0000 4407535 1578926653.00 151.5472 60.0016 32.0000 1.9903 1.9917 417.9941 418.3661 0.0559 -1.0000 -1.0000 4407597 1578926653.10 151.5472 60.0016 32.0000 1.9898 1.9912 418.1300 418.5016 0.0558 -1.0000 -1.0000 4407659 1578926653.20 151.5472 60.0016 32.0000 1.9893 1.9908 418.0748 418.4465 0.0557 -1.0000 -1.0000 4407722 1578926653.30 151.5472 60.0016 32.0000 1.9907 1.9922 417.9970 418.3686 0.0558 -1.0000 -1.0000 4407800 1578926653.40 151.5472 60.0016 32.0000 1.9898 1.9912 417.9718 418.3440 0.0558 -1.0000 -1.0000 4407862 1578926653.50 151.4013 60.0016 32.0000 1.9895 1.9910 418.0148 418.3858 0.0557 -1.0000 -1.0000 4407925 1578926653.60 151.4013 60.0016 32.0000 1.9892 1.9906 418.1902 418.5616 0.0557 -1.0000 -1.0000 4408003 1578926653.70 151.4013 60.0016 32.0000 1.9899 1.9914 417.9388 418.3109 0.0559 -1.0000 -1.0000 4408066 1578926653.80 151.4013 60.0016 32.0000 1.9902 1.9916 418.0188 418.3895 0.0556 -1.0000 -1.0000 4408128 1578926653.90 151.4013 60.0016 32.0000 1.9898 1.9913 418.1620 418.5330 0.0558 -1.0000 -1.0000 4408409 1578926654.00 151.4382 60.0016 32.0000 1.9905 1.9919 418.0379 418.4095 0.0557 -1.0000 -1.0000 4408472 1578926654.10 151.4382 60.0016 32.0000 1.9912 1.9926 417.8605 418.2310 0.0556 -1.0000 -1.0000 4408534 1578926654.20 151.4382 60.0016 32.0000 1.9904 1.9919 418.0171 418.3878 0.0557 -1.0000 -1.0000 4408612 1578926654.30 151.4382 60.0016 32.0000 1.9902 1.9916 418.1277 418.5003 0.0559 -1.0000 -1.0000 4408675 1578926654.40 151.4382 60.0016 32.0000 1.9904 1.9918 418.1507 418.5224 0.0558 -1.0000 -1.0000 4408738 1578926654.50 151.6415 60.0016 32.0000 1.9908 1.9923 417.8939 418.2658 0.0559 -1.0000 -1.0000 4408816 1578926654.60 151.6415 60.0016 32.0000 1.9898 1.9913 418.0644 418.4375 0.0560 -1.0000 -1.0000 4408878 1578926654.70 151.6415 60.0016 32.0000 1.9899 1.9914 418.2054 418.5782 0.0559 -1.0000 -1.0000 4408941 1578926654.80 151.6415 60.0016 32.0000 1.9901 1.9916 418.1459 418.5181 0.0558 -1.0000 -1.0000 4409019 1578926654.90 151.6415 60.0016 32.0000 1.9907 1.9921 417.8580 418.2294 0.0558 -1.0000 -1.0000 4409441 1578926655.00 151.6249 60.0017 32.0000 1.9902 1.9917 418.0104 418.3819 0.0558 -1.0000 -1.0000 4409503 1578926655.10 151.5372 60.0024 32.0000 1.9896 1.9910 418.1981 418.5707 0.0559 -1.0000 -1.0000 4409581 1578926655.20 151.5372 60.0024 32.0000 1.9902 1.9917 417.9988 418.3709 0.0558 -1.0000 -1.0000 4409659 1578926655.30 151.5372 60.0024 32.0000 1.9903 1.9918 417.8220 418.1932 0.0557 -1.0000 -1.0000 4409738 1578926655.40 151.5372 60.0024 32.0000 1.9898 1.9913 417.9760 418.3474 0.0558 -1.0000 -1.0000 4409800 1578926655.50 151.5372 60.0024 32.0000 1.9891 1.9906 418.1671 418.5398 0.0559 -1.0000 -1.0000 4409862 1578926655.60 151.4555 60.0024 32.0000 1.9907 1.9922 418.0352 418.4072 0.0558 -1.0000 -1.0000 4409925 1578926655.70 151.4555 60.0024 32.0000 1.9889 1.9903 417.9365 418.3079 0.0557 -1.0000 -1.0000 4409987 1578926655.80 151.4555 60.0024 32.0000 1.9892 1.9907 418.0457 418.4171 0.0558 -1.0000 -1.0000 4410050 1578926655.90 151.4555 60.0024 32.0000 1.9895 1.9909 418.1014 418.4726 0.0557 -1.0000 -1.0000 4410441 1578926656.00 151.4555 60.0024 32.0000 1.9903 1.9918 417.9651 418.3366 0.0558 -1.0000 -1.0000 4410503 1578926656.10 151.4712 60.0024 32.0000 1.9901 1.9916 417.9633 418.3352 0.0559 -1.0000 -1.0000 4410566 1578926656.20 151.4892 60.0024 32.0000 1.9896 1.9911 418.2254 418.5980 0.0559 -1.0000 -1.0000 4410644 1578926656.30 151.4892 60.0024 32.0000 1.9900 1.9914 418.0425 418.4140 0.0559 -1.0000 -1.0000 4410706 1578926656.40 151.4892 60.0024 32.0000 1.9906 1.9921 417.9798 418.3511 0.0558 -1.0000 -1.0000 4410925 1578926656.50 151.4892 60.0024 32.0000 1.9904 1.9919 418.0119 418.3845 0.0559 -1.0000 -1.0000 4411003 1578926656.60 151.4892 60.0024 32.0000 1.9898 1.9913 418.1734 418.5445 0.0557 -1.0000 -1.0000 4411066 1578926656.70 151.6014 60.0024 32.0000 1.9898 1.9912 418.1678 418.5401 0.0559 -1.0000 -1.0000 4411128 1578926656.80 151.6014 60.0024 32.0000 1.9900 1.9914 417.9155 418.2877 0.0559 -1.0000 -1.0000 4411206 1578926656.90 151.6014 60.0024 32.0000 1.9904 1.9919 417.9101 418.2816 0.0558 -1.0000 -1.0000 4411441 1578926657.00 151.6014 60.0024 32.0000 1.9890 1.9905 418.1140 418.4852 0.0557 -1.0000 -1.0000 4411503 1578926657.10 151.6014 60.0024 32.0000 1.9898 1.9912 418.1959 418.5681 0.0559 -1.0000 -1.0000 4411566 1578926657.20 151.6014 60.0024 32.0000 1.9895 1.9909 418.0516 418.4233 0.0557 -1.0000 -1.0000 4411628 1578926657.30 151.5180 60.0024 32.0000 1.9901 1.9915 418.0677 418.4382 0.0557 -1.0000 -1.0000 4411706 1578926657.40 151.5180 60.0024 32.0000 1.9895 1.9909 418.1476 418.5197 0.0558 -1.0000 -1.0000 4411894 1578926657.50 151.5180 60.0024 32.0000 1.9912 1.9927 418.0802 418.4516 0.0557 -1.0000 -1.0000 4411956 1578926657.60 151.5180 60.0024 32.0000 1.9905 1.9919 418.0424 418.4145 0.0558 -1.0000 -1.0000 4412019 1578926657.70 151.5180 60.0024 32.0000 1.9899 1.9914 418.1533 418.5241 0.0557 -1.0000 -1.0000 4412081 1578926657.80 151.4756 60.0024 32.0000 1.9891 1.9906 418.1771 418.5497 0.0560 -1.0000 -1.0000 4412144 1578926657.90 151.4612 60.0024 32.0000 1.9913 1.9928 418.1219 418.4965 0.0561 -1.0000 -1.0000 4412222 1578926658.00 151.4612 60.0024 32.0000 1.9915 1.9930 417.9725 418.3438 0.0558 -1.0000 -1.0000 4412409 1578926658.10 151.4612 60.0024 32.0000 1.9903 1.9918 418.0670 418.4390 0.0558 -1.0000 -1.0000 4412472 1578926658.20 151.4612 60.0024 32.0000 1.9898 1.9912 418.1139 418.4859 0.0558 -1.0000 -1.0000 4412534 1578926658.30 151.4612 60.0024 32.0000 1.9904 1.9918 418.1237 418.4954 0.0558 -1.0000 -1.0000 4412597 1578926658.40 151.5167 60.0024 32.0000 1.9910 1.9925 417.9854 418.3573 0.0559 -1.0000 -1.0000 4412659 1578926658.50 151.5167 60.0024 32.0000 1.9900 1.9915 418.1334 418.5066 0.0560 -1.0000 -1.0000 4413222 1578926658.60 151.5167 60.0024 32.0000 1.9894 1.9909 418.1243 418.4967 0.0558 -1.0000 -1.0000 4413284 1578926658.70 151.5167 60.0024 32.0000 1.9906 1.9920 418.0437 418.4159 0.0558 -1.0000 -1.0000 4413347 1578926658.80 151.5167 60.0024 32.0000 1.9910 1.9924 418.0197 418.3915 0.0558 -1.0000 -1.0000 4413409 1578926658.90 151.5765 60.0024 32.0000 1.9906 1.9920 418.1886 418.5611 0.0559 -1.0000 -1.0000 4413472 1578926659.00 151.5765 60.0024 32.0000 1.9900 1.9914 418.2310 418.6030 0.0558 -1.0000 -1.0000 4413659 1578926659.10 151.5765 60.0024 32.0000 1.9906 1.9921 418.0669 418.4386 0.0558 -1.0000 -1.0000 4413738 1578926659.20 151.5765 60.0024 32.0000 1.9908 1.9922 418.0098 418.3814 0.0558 -1.0000 -1.0000 4413800 1578926659.30 151.5765 60.0024 32.0000 1.9897 1.9912 418.1529 418.5247 0.0558 -1.0000 -1.0000 4413862 1578926659.40 151.4827 60.0024 32.0000 1.9902 1.9917 418.1538 418.5260 0.0559 -1.0000 -1.0000 4413925 1578926659.50 151.4271 60.0024 32.0000 1.9905 1.9920 418.0643 418.4368 0.0559 -1.0000 -1.0000 4413987 1578926659.60 151.4271 60.0024 32.0000 1.9902 1.9917 418.1464 418.5184 0.0558 -1.0000 -1.0000 4414066 1578926659.70 151.4271 60.0024 32.0000 1.9902 1.9916 418.3092 418.6815 0.0559 -1.0000 -1.0000 4414128 1578926659.80 151.4271 60.0024 32.0000 1.9898 1.9913 418.0670 418.4393 0.0558 -1.0000 -1.0000 4414191 1578926659.90 151.4271 60.0024 32.0000 1.9910 1.9925 418.0157 418.3883 0.0560 -1.0000 -1.0000 4414269 1578926660.00 151.5339 60.0016 32.0000 1.9901 1.9915 418.1393 418.5105 0.0557 -1.0000 -1.0000 4414441 1578926660.10 151.5339 60.0016 32.0000 1.9903 1.9918 418.1949 418.5667 0.0558 -1.0000 -1.0000 4414503 1578926660.20 151.5339 60.0016 32.0000 1.9906 1.9921 418.0247 418.3967 0.0558 -1.0000 -1.0000 4414581 1578926660.30 151.5339 60.0016 32.0000 1.9904 1.9918 418.0350 418.4065 0.0558 -1.0000 -1.0000 4414644 1578926660.40 151.5339 60.0016 32.0000 1.9900 1.9914 418.1503 418.5228 0.0558 -1.0000 -1.0000 4414706 1578926660.50 151.5339 60.0016 32.0000 1.9897 1.9912 418.1312 418.5031 0.0559 -1.0000 -1.0000 4414941 1578926660.60 151.4934 60.0016 32.0000 1.9905 1.9920 417.9980 418.3692 0.0557 -1.0000 -1.0000 4415003 1578926660.70 151.4814 60.0016 32.0000 1.9897 1.9912 418.0851 418.4564 0.0558 -1.0000 -1.0000 4415066 1578926660.80 151.4814 60.0016 32.0000 1.9899 1.9913 418.1832 418.5557 0.0559 -1.0000 -1.0000 4415128 1578926660.90 151.4814 60.0016 32.0000 1.9902 1.9917 418.0210 418.3933 0.0558 -1.0000 -1.0000 4415206 1578926661.00 151.4814 60.0016 32.0000 1.9908 1.9923 417.8877 418.2589 0.0557 -1.0000 -1.0000 4415425 1578926661.10 151.4814 60.0016 32.0000 1.9905 1.9920 418.1217 418.4929 0.0557 -1.0000 -1.0000 4415503 1578926661.20 151.4005 60.0016 32.0000 1.9898 1.9913 418.1841 418.5557 0.0558 -1.0000 -1.0000 4415566 1578926661.30 151.4005 60.0016 32.0000 1.9905 1.9919 417.9822 418.3545 0.0559 -1.0000 -1.0000 4415769 1578926661.40 151.4005 60.0016 32.0000 1.9902 1.9916 417.9754 418.3479 0.0559 -1.0000 -1.0000 4415832 1578926661.50 151.4005 60.0016 32.0000 1.9897 1.9912 418.0934 418.4654 0.0558 -1.0000 -1.0000 4415909 1578926661.60 151.4005 60.0016 32.0000 1.9896 1.9911 418.1730 418.5445 0.0557 -1.0000 -1.0000 4415987 1578926661.70 151.4573 60.0016 32.0000 1.9903 1.9918 418.0936 418.4653 0.0559 -1.0000 -1.0000 4416050 1578926661.80 151.4829 60.0016 32.0000 1.9916 1.9930 417.9636 418.3363 0.0558 -1.0000 -1.0000 4416112 1578926661.90 151.4829 60.0016 32.0000 1.9897 1.9912 418.1148 418.4870 0.0559 -1.0000 -1.0000 4416175 1578926662.00 151.4829 60.0016 32.0000 1.9897 1.9912 418.1906 418.5630 0.0559 -1.0000 -1.0000 4416238 1578926662.10 151.4829 60.0016 32.0000 1.9912 1.9926 418.0382 418.4103 0.0558 -1.0000 -1.0000 4417191 1578926662.20 151.4829 60.0016 32.0000 1.9907 1.9921 418.0224 418.3943 0.0558 -1.0000 -1.0000 4417269 1578926662.30 151.5611 60.0016 32.0000 1.9898 1.9912 418.1744 418.5456 0.0556 -1.0000 -1.0000 4417331 1578926662.40 151.5611 60.0016 32.0000 1.9900 1.9915 418.0899 418.4615 0.0558 -1.0000 -1.0000 4417394 1578926662.50 151.5611 60.0016 32.0000 1.9909 1.9924 417.9567 418.3288 0.0558 -1.0000 -1.0000 4417472 1578926662.60 151.5611 60.0016 32.0000 1.9900 1.9914 418.0360 418.4078 0.0558 -1.0000 -1.0000 4417535 1578926662.70 151.5611 60.0016 32.0000 1.9891 1.9906 418.1424 418.5142 0.0558 -1.0000 -1.0000 4417597 1578926662.80 151.4341 60.0016 32.0000 1.9890 1.9905 418.1068 418.4783 0.0558 -1.0000 -1.0000 4417675 1578926662.90 151.4217 60.0016 32.0000 1.9898 1.9912 418.0120 418.3841 0.0558 -1.0000 -1.0000 4417738 1578926663.00 151.4217 60.0016 32.0000 1.9903 1.9918 418.0551 418.4274 0.0559 -1.0000 -1.0000 4417784 1578926663.10 151.4217 60.0016 32.0000 1.9895 1.9910 418.1278 418.5005 0.0559 -1.0000 -1.0000 4417862 1578926663.20 151.4217 60.0016 32.0000 1.9908 1.9923 418.0388 418.4112 0.0559 -1.0000 -1.0000 4417925 1578926663.30 151.4213 60.0016 32.0000 1.9899 1.9914 418.0192 418.3919 0.0558 -1.0000 -1.0000 4418003 1578926663.40 151.4184 60.0016 32.0000 1.9898 1.9913 418.1223 418.4946 0.0559 -1.0000 -1.0000 4418066 1578926663.50 151.4184 60.0016 32.0000 1.9895 1.9909 418.2561 418.6290 0.0559 -1.0000 -1.0000 4418128 1578926663.60 151.4184 60.0016 32.0000 1.9901 1.9916 418.0714 418.4428 0.0557 -1.0000 -1.0000 4418191 1578926663.70 151.4184 60.0016 32.0000 1.9911 1.9926 417.9173 418.2878 0.0557 -1.0000 -1.0000 4418253 1578926663.80 151.4184 60.0016 32.0000 1.9902 1.9916 418.1673 418.5389 0.0557 -1.0000 -1.0000 4418316 1578926663.90 151.4907 60.0016 32.0000 1.9893 1.9907 418.2117 418.5834 0.0558 -1.0000 -1.0000 4418409 1578926664.00 151.4907 60.0016 32.0000 1.9903 1.9917 418.0065 418.3782 0.0558 -1.0000 -1.0000 4418472 1578926664.10 151.4907 60.0016 32.0000 1.9904 1.9919 417.9421 418.3143 0.0559 -1.0000 -1.0000 4418706 1578926664.20 151.4907 60.0016 32.0000 1.9897 1.9912 418.0308 418.4029 0.0558 -1.0000 -1.0000 4418769 1578926664.30 151.4907 60.0016 32.0000 1.9897 1.9912 418.0341 418.4058 0.0558 -1.0000 -1.0000 4418831 1578926664.40 151.4925 60.0016 32.0000 1.9909 1.9924 417.9568 418.3283 0.0558 -1.0000 -1.0000 4418894 1578926664.50 151.4936 60.0016 32.0000 1.9899 1.9914 418.0989 418.4707 0.0558 -1.0000 -1.0000 4418972 1578926664.60 151.4936 60.0016 32.0000 1.9895 1.9910 418.1972 418.5694 0.0559 -1.0000 -1.0000 4419191 1578926664.70 151.4936 60.0016 32.0000 1.9899 1.9914 418.0503 418.4226 0.0559 -1.0000 -1.0000 4419253 1578926664.80 151.4936 60.0016 32.0000 1.9904 1.9919 418.0150 418.3870 0.0558 -1.0000 -1.0000 4419331 1578926664.90 151.4936 60.0016 32.0000 1.9899 1.9913 417.9406 418.3125 0.0558 -1.0000 -1.0000 4419394 1578926665.00 151.4641 60.0023 32.0000 1.9895 1.9910 418.1134 418.4857 0.0559 -1.0000 -1.0000 4419456 1578926665.10 151.4641 60.0023 32.0000 1.9900 1.9914 417.9849 418.3569 0.0558 -1.0000 -1.0000 4419800 1578926665.20 151.4641 60.0023 32.0000 1.9910 1.9925 417.9075 418.2793 0.0558 -1.0000 -1.0000 4419862 1578926665.30 151.4641 60.0023 32.0000 1.9901 1.9915 417.9405 418.3121 0.0558 -1.0000 -1.0000 4419925 1578926665.40 151.4641 60.0023 32.0000 1.9897 1.9912 418.0988 418.4716 0.0560 -1.0000 -1.0000 4419987 1578926665.50 151.5034 60.0023 32.0000 1.9906 1.9921 417.9769 418.3482 0.0557 -1.0000 -1.0000 4420050 1578926665.60 151.5281 60.0023 32.0000 1.9911 1.9926 418.0026 418.3742 0.0558 -1.0000 -1.0000 4420441 1578926665.70 151.5281 60.0023 32.0000 1.9892 1.9907 418.1002 418.4724 0.0559 -1.0000 -1.0000 4420503 1578926665.80 151.5281 60.0023 32.0000 1.9893 1.9908 418.0758 418.4478 0.0558 -1.0000 -1.0000 4420566 1578926665.90 151.5281 60.0023 32.0000 1.9901 1.9916 417.9750 418.3466 0.0558 -1.0000 -1.0000 4420644 1578926666.00 151.5281 60.0023 32.0000 1.9903 1.9917 418.0019 418.3728 0.0555 -1.0000 -1.0000 4420706 1578926666.10 151.5064 60.0023 32.0000 1.9889 1.9903 418.1255 418.4975 0.0559 -1.0000 -1.0000 4420769 1578926666.20 151.5064 60.0023 32.0000 1.9892 1.9907 418.1219 418.4951 0.0559 -1.0000 -1.0000 4420909 1578926666.30 151.5064 60.0023 32.0000 1.9904 1.9918 417.9544 418.3257 0.0557 -1.0000 -1.0000 4420972 1578926666.40 151.5064 60.0023 32.0000 1.9902 1.9917 417.8890 418.2606 0.0558 -1.0000 -1.0000 4421034 1578926666.50 151.5064 60.0023 32.0000 1.9899 1.9913 418.0359 418.4082 0.0559 -1.0000 -1.0000 4421112 1578926666.60 151.3863 60.0023 32.0000 1.9903 1.9917 418.0386 418.4113 0.0559 -1.0000 -1.0000 4421175 1578926666.70 151.3620 60.0023 32.0000 1.9908 1.9922 417.8706 418.2425 0.0558 -1.0000 -1.0000 4421394 1578926666.80 151.3620 60.0023 32.0000 1.9898 1.9912 418.0720 418.4437 0.0558 -1.0000 -1.0000 4421472 1578926666.90 151.3620 60.0023 32.0000 1.9897 1.9911 418.0851 418.4568 0.0559 -1.0000 -1.0000 4421535 1578926667.00 151.3620 60.0023 32.0000 1.9909 1.9923 417.8718 418.2445 0.0559 -1.0000 -1.0000 4421597 1578926667.10 151.3620 60.0023 32.0000 1.9903 1.9918 417.8553 418.2277 0.0560 -1.0000 -1.0000 4421659 1578926667.20 151.4466 60.0023 32.0000 1.9907 1.9922 418.0399 418.4115 0.0558 -1.0000 -1.0000 4421894 1578926667.30 151.4466 60.0023 32.0000 1.9900 1.9914 418.1356 418.5075 0.0558 -1.0000 -1.0000 4421972 1578926667.40 151.4466 60.0023 32.0000 1.9904 1.9918 418.0161 418.3880 0.0559 -1.0000 -1.0000 4422035 1578926667.50 151.4466 60.0023 32.0000 1.9905 1.9920 417.8831 418.2543 0.0557 -1.0000 -1.0000 4422097 1578926667.60 151.4466 60.0023 32.0000 1.9909 1.9923 417.9982 418.3699 0.0558 -1.0000 -1.0000 4422175 1578926667.70 151.5225 60.0023 32.0000 1.9899 1.9914 418.1345 418.5067 0.0558 -1.0000 -1.0000 4422394 1578926667.80 151.5225 60.0023 32.0000 1.9904 1.9918 418.0544 418.4261 0.0558 -1.0000 -1.0000 4422456 1578926667.90 151.5225 60.0023 32.0000 1.9906 1.9920 417.9290 418.3008 0.0558 -1.0000 -1.0000 4422534 1578926668.00 151.5225 60.0023 32.0000 1.9894 1.9908 418.0803 418.4525 0.0559 -1.0000 -1.0000 4422597 1578926668.10 151.5225 60.0023 32.0000 1.9891 1.9906 418.1933 418.5656 0.0559 -1.0000 -1.0000 4422659 1578926668.20 151.4877 60.0023 32.0000 1.9899 1.9914 418.0414 418.4139 0.0558 -1.0000 -1.0000 4422894 1578926668.30 151.4554 60.0023 32.0000 1.9905 1.9919 417.8573 418.2284 0.0558 -1.0000 -1.0000 4422956 1578926668.40 151.4554 60.0023 32.0000 1.9901 1.9916 417.9905 418.3630 0.0560 -1.0000 -1.0000 4423019 1578926668.50 151.4554 60.0023 32.0000 1.9891 1.9906 418.1893 418.5626 0.0559 -1.0000 -1.0000 4423097 1578926668.60 151.4554 60.0023 32.0000 1.9902 1.9916 418.0540 418.4246 0.0557 -1.0000 -1.0000 4423159 1578926668.70 151.4554 60.0023 32.0000 1.9906 1.9921 417.9065 418.2782 0.0559 -1.0000 -1.0000 4423222 1578926668.80 151.5023 60.0023 32.0000 1.9900 1.9915 418.0401 418.4123 0.0558 -1.0000 -1.0000 4423284 1578926668.90 151.5023 60.0023 32.0000 1.9896 1.9910 418.0620 418.4337 0.0558 -1.0000 -1.0000 4423347 1578926669.00 151.5023 60.0023 32.0000 1.9911 1.9925 417.9165 418.2888 0.0559 -1.0000 -1.0000 4423409 1578926669.10 151.5023 60.0023 32.0000 1.9910 1.9925 418.0486 418.4212 0.0559 -1.0000 -1.0000 4423487 1578926669.20 151.5023 60.0023 32.0000 1.9905 1.9920 418.1307 418.5025 0.0558 -1.0000 -1.0000 4423956 1578926669.30 151.5262 60.0023 32.0000 1.9903 1.9918 418.1333 418.5056 0.0559 -1.0000 -1.0000 4424019 1578926669.40 151.5324 60.0023 32.0000 1.9917 1.9932 418.0215 418.3940 0.0559 -1.0000 -1.0000 4424081 1578926669.50 151.5324 60.0023 32.0000 1.9905 1.9920 417.8620 418.2332 0.0557 -1.0000 -1.0000 4424144 1578926669.60 151.5324 60.0023 32.0000 1.9896 1.9910 418.1033 418.4749 0.0558 -1.0000 -1.0000 4424222 1578926669.70 151.5324 60.0023 32.0000 1.9898 1.9913 418.1264 418.4982 0.0557 -1.0000 -1.0000 4424284 1578926669.80 151.5303 60.0023 32.0000 1.9903 1.9918 418.0169 418.3886 0.0558 -1.0000 -1.0000 4424347 1578926669.90 151.5147 60.0019 32.0000 1.9908 1.9923 417.9038 418.2771 0.0560 -1.0000 -1.0000 4424425 1578926670.00 151.5147 60.0019 32.0000 1.9899 1.9913 418.0537 418.4261 0.0559 -1.0000 -1.0000 4424487 1578926670.10 151.5147 60.0019 32.0000 1.9897 1.9912 417.8951 418.2674 0.0559 -1.0000 -1.0000 4424550 1578926670.20 151.5147 60.0019 32.0000 1.9910 1.9924 417.9186 418.2904 0.0558 -1.0000 -1.0000 4424612 1578926670.30 151.5147 60.0019 32.0000 1.9904 1.9919 417.9425 418.3140 0.0558 -1.0000 -1.0000 4424675 1578926670.40 151.4478 60.0019 32.0000 1.9900 1.9915 418.1372 418.5095 0.0558 -1.0000 -1.0000 4424738 1578926670.50 151.4478 60.0019 32.0000 1.9903 1.9917 418.0281 418.3994 0.0557 -1.0000 -1.0000 4424816 1578926670.60 151.4478 60.0019 32.0000 1.9904 1.9919 417.8488 418.2214 0.0559 -1.0000 -1.0000 4424878 1578926670.70 151.4478 60.0019 32.0000 1.9893 1.9908 418.0191 418.3903 0.0557 -1.0000 -1.0000 4424941 1578926670.80 151.4478 60.0019 32.0000 1.9905 1.9920 418.1344 418.5051 0.0556 -1.0000 -1.0000 4425175 1578926670.90 151.4478 60.0019 32.0000 1.9901 1.9915 418.0178 418.3893 0.0558 -1.0000 -1.0000 4425238 1578926671.00 151.4352 60.0019 32.0000 1.9902 1.9917 417.9228 418.2944 0.0558 -1.0000 -1.0000 4425300 1578926671.10 151.4352 60.0019 32.0000 1.9906 1.9921 418.0593 418.4316 0.0559 -1.0000 -1.0000 4425378 1578926671.20 151.4352 60.0019 32.0000 1.9897 1.9911 418.0977 418.4698 0.0558 -1.0000 -1.0000 4425441 1578926671.30 151.4352 60.0019 32.0000 1.9909 1.9924 418.0525 418.4236 0.0557 -1.0000 -1.0000 4425722 1578926671.40 151.4352 60.0019 32.0000 1.9911 1.9925 418.0220 418.3935 0.0557 -1.0000 -1.0000 4425784 1578926671.50 151.5356 60.0019 32.0000 1.9900 1.9914 418.1090 418.4807 0.0558 -1.0000 -1.0000 4425862 1578926671.60 151.5356 60.0019 32.0000 1.9889 1.9903 418.1857 418.5578 0.0558 -1.0000 -1.0000 4425925 1578926671.70 151.5356 60.0019 32.0000 1.9901 1.9915 418.0400 418.4112 0.0557 -1.0000 -1.0000 4425987 1578926671.80 151.5356 60.0019 32.0000 1.9908 1.9922 417.9556 418.3272 0.0558 -1.0000 -1.0000 4426159 1578926671.90 151.5356 60.0019 32.0000 1.9903 1.9917 418.0278 418.3998 0.0558 -1.0000 -1.0000 4426238 1578926672.00 151.5356 60.0019 32.0000 1.9895 1.9910 418.1562 418.5286 0.0559 -1.0000 -1.0000 4426300 1578926672.10 151.5401 60.0019 32.0000 1.9891 1.9905 418.1066 418.4777 0.0557 -1.0000 -1.0000 4426362 1578926672.20 151.5401 60.0019 32.0000 1.9898 1.9912 418.0415 418.4135 0.0558 -1.0000 -1.0000 4426441 1578926672.30 151.5401 60.0019 32.0000 1.9900 1.9915 418.0861 418.4581 0.0558 -1.0000 -1.0000 4426956 1578926672.40 151.5401 60.0019 32.0000 1.9903 1.9917 418.1991 418.5705 0.0557 -1.0000 -1.0000 4427019 1578926672.50 151.5401 60.0019 32.0000 1.9895 1.9909 418.1911 418.5627 0.0558 -1.0000 -1.0000 4427097 1578926672.60 151.4934 60.0019 32.0000 1.9901 1.9916 418.0277 418.3994 0.0559 -1.0000 -1.0000 4427159 1578926672.70 151.4695 60.0019 32.0000 1.9899 1.9914 417.9640 418.3361 0.0559 -1.0000 -1.0000 4427222 1578926672.80 151.4695 60.0019 32.0000 1.9892 1.9907 418.1169 418.4882 0.0557 -1.0000 -1.0000 4427284 1578926672.90 151.4695 60.0019 32.0000 1.9904 1.9919 418.1220 418.4932 0.0557 -1.0000 -1.0000 4427425 1578926673.00 151.4695 60.0019 32.0000 1.9913 1.9927 417.9652 418.3364 0.0557 -1.0000 -1.0000 4427472 1578926673.10 151.4695 60.0019 32.0000 1.9901 1.9916 418.1175 418.4893 0.0558 -1.0000 -1.0000 4427550 1578926673.20 151.5081 60.0019 32.0000 1.9898 1.9912 418.1522 418.5240 0.0558 -1.0000 -1.0000 4427612 1578926673.30 151.5081 60.0019 32.0000 1.9898 1.9913 418.1306 418.5021 0.0558 -1.0000 -1.0000 4427691 1578926673.40 151.5081 60.0019 32.0000 1.9903 1.9918 418.0420 418.4139 0.0558 -1.0000 -1.0000 4427941 1578926673.50 151.5081 60.0019 32.0000 1.9901 1.9916 418.1921 418.5636 0.0557 -1.0000 -1.0000 4428003 1578926673.60 151.5081 60.0019 32.0000 1.9900 1.9914 418.1742 418.5452 0.0557 -1.0000 -1.0000 4428066 1578926673.70 151.5765 60.0019 32.0000 1.9892 1.9907 418.0659 418.4376 0.0558 -1.0000 -1.0000 4428144 1578926673.80 151.5765 60.0019 32.0000 1.9898 1.9912 417.8521 418.2240 0.0558 -1.0000 -1.0000 4428191 1578926673.90 151.5765 60.0019 32.0000 1.9901 1.9915 417.9201 418.2916 0.0558 -1.0000 -1.0000 4428441 1578926674.00 151.5765 60.0019 32.0000 1.9900 1.9915 418.1145 418.4864 0.0559 -1.0000 -1.0000 4428503 1578926674.10 151.5765 60.0019 32.0000 1.9898 1.9912 418.2926 418.6649 0.0558 -1.0000 -1.0000 4428566 1578926674.20 151.5765 60.0019 32.0000 1.9907 1.9921 417.9229 418.2950 0.0558 -1.0000 -1.0000 4428628 1578926674.30 151.4615 60.0019 32.0000 1.9900 1.9914 417.9774 418.3486 0.0557 -1.0000 -1.0000 4428691 1578926674.40 151.4615 60.0019 32.0000 1.9904 1.9919 418.0049 418.3756 0.0557 -1.0000 -1.0000 4428941 1578926674.50 151.4615 60.0019 32.0000 1.9898 1.9913 418.0920 418.4637 0.0557 -1.0000 -1.0000 4429019 1578926674.60 151.4615 60.0019 32.0000 1.9906 1.9921 418.0014 418.3725 0.0557 -1.0000 -1.0000 4429081 1578926674.70 151.4615 60.0019 32.0000 1.9904 1.9919 417.8956 418.2671 0.0558 -1.0000 -1.0000 4429144 1578926674.80 151.4932 60.0016 32.0000 1.9900 1.9915 417.8815 418.2545 0.0559 -1.0000 -1.0000 4429222 1578926674.90 151.5001 60.0016 32.0000 1.9899 1.9913 417.9865 418.3586 0.0557 -1.0000 -1.0000 4429409 1578926675.00 151.5001 60.0016 32.0000 1.9905 1.9920 417.9537 418.3253 0.0558 -1.0000 -1.0000 4429472 1578926675.10 151.5001 60.0016 32.0000 1.9905 1.9920 417.9312 418.3029 0.0558 -1.0000 -1.0000 4429535 1578926675.20 151.5001 60.0016 32.0000 1.9903 1.9917 418.1315 418.5034 0.0558 -1.0000 -1.0000 4429597 1578926675.30 151.5001 60.0016 32.0000 1.9900 1.9914 418.1860 418.5579 0.0558 -1.0000 -1.0000 4429675 1578926675.40 151.5720 60.0016 32.0000 1.9912 1.9926 418.1649 418.5370 0.0558 -1.0000 -1.0000 4429894 1578926675.50 151.5720 60.0016 32.0000 1.9907 1.9921 417.9480 418.3192 0.0557 -1.0000 -1.0000 4429972 1578926675.60 151.5720 60.0016 32.0000 1.9898 1.9913 418.0466 418.4178 0.0558 -1.0000 -1.0000 4430034 1578926675.70 151.5720 60.0016 32.0000 1.9900 1.9914 418.0489 418.4209 0.0559 -1.0000 -1.0000 4430097 1578926675.80 151.5720 60.0016 32.0000 1.9911 1.9925 417.9509 418.3226 0.0558 -1.0000 -1.0000 4430159 1578926675.90 151.5709 60.0016 32.0000 1.9900 1.9914 418.1496 418.5219 0.0558 -1.0000 -1.0000 4430659 1578926676.00 151.5709 60.0016 32.0000 1.9889 1.9903 418.1249 418.4954 0.0556 -1.0000 -1.0000 4430722 1578926676.10 151.5709 60.0016 32.0000 1.9908 1.9923 418.0067 418.3782 0.0558 -1.0000 -1.0000 4430784 1578926676.20 151.5709 60.0016 32.0000 1.9905 1.9919 417.9251 418.2970 0.0558 -1.0000 -1.0000 4430847 1578926676.30 151.5709 60.0016 32.0000 1.9901 1.9915 418.0983 418.4701 0.0557 -1.0000 -1.0000 4430909 1578926676.40 151.5408 60.0016 32.0000 1.9900 1.9915 418.1231 418.4944 0.0557 -1.0000 -1.0000 4430972 1578926676.50 151.4918 60.0016 32.0000 1.9902 1.9916 417.9948 418.3652 0.0556 -1.0000 -1.0000 4431222 1578926676.60 151.4918 60.0016 32.0000 1.9909 1.9923 417.8981 418.2701 0.0559 -1.0000 -1.0000 4431284 1578926676.70 151.4918 60.0016 32.0000 1.9902 1.9917 418.0923 418.4641 0.0557 -1.0000 -1.0000 4431347 1578926676.80 151.4918 60.0016 32.0000 1.9901 1.9916 418.1095 418.4807 0.0557 -1.0000 -1.0000 4431425 1578926676.90 151.4918 60.0016 32.0000 1.9905 1.9920 417.9343 418.3053 0.0557 -1.0000 -1.0000 4431487 1578926677.00 151.5523 60.0016 32.0000 1.9905 1.9919 418.0403 418.4111 0.0557 -1.0000 -1.0000 4431550 1578926677.10 151.5523 60.0016 32.0000 1.9895 1.9910 418.0866 418.4574 0.0557 -1.0000 -1.0000 4431612 1578926677.20 151.5523 60.0016 32.0000 1.9896 1.9910 418.0008 418.3719 0.0557 -1.0000 -1.0000 4431675 1578926677.30 151.5523 60.0016 32.0000 1.9903 1.9918 417.9877 418.3595 0.0558 -1.0000 -1.0000 4431753 1578926677.40 151.5523 60.0016 32.0000 1.9891 1.9906 418.1647 418.5368 0.0558 -1.0000 -1.0000 4431816 1578926677.50 151.5302 60.0016 32.0000 1.9892 1.9907 418.0618 418.4334 0.0557 -1.0000 -1.0000 4431909 1578926677.60 151.5222 60.0016 32.0000 1.9903 1.9917 417.8284 418.2010 0.0559 -1.0000 -1.0000 4431987 1578926677.70 151.5222 60.0016 32.0000 1.9899 1.9914 417.9578 418.3288 0.0557 -1.0000 -1.0000 4432050 1578926677.80 151.5222 60.0016 32.0000 1.9893 1.9908 418.0737 418.4441 0.0556 -1.0000 -1.0000 4432112 1578926677.90 151.5222 60.0016 32.0000 1.9893 1.9908 418.1922 418.5627 0.0556 -1.0000 -1.0000 4432191 1578926678.00 151.5222 60.0016 32.0000 1.9898 1.9912 417.9498 418.3204 0.0557 -1.0000 -1.0000 4432472 1578926678.10 151.4521 60.0016 32.0000 1.9904 1.9919 417.9743 418.3457 0.0557 -1.0000 -1.0000 4432534 1578926678.20 151.4521 60.0016 32.0000 1.9899 1.9913 418.2055 418.5767 0.0557 -1.0000 -1.0000 4432613 1578926678.30 151.4521 60.0016 32.0000 1.9895 1.9910 418.2724 418.6433 0.0557 -1.0000 -1.0000 4432675 1578926678.40 151.4521 60.0016 32.0000 1.9902 1.9917 418.0722 418.4436 0.0558 -1.0000 -1.0000 4432738 1578926678.50 151.4521 60.0016 32.0000 1.9907 1.9921 417.9409 418.3124 0.0558 -1.0000 -1.0000 4432925 1578926678.60 151.4521 60.0016 32.0000 1.9898 1.9913 418.1527 418.5245 0.0558 -1.0000 -1.0000 4432987 1578926678.70 151.5148 60.0016 32.0000 1.9897 1.9912 418.1510 418.5230 0.0559 -1.0000 -1.0000 4433050 1578926678.80 151.5148 60.0016 32.0000 1.9903 1.9917 418.0062 418.3782 0.0557 -1.0000 -1.0000 4433128 1578926678.90 151.5148 60.0016 32.0000 1.9908 1.9923 417.9443 418.3156 0.0558 -1.0000 -1.0000 4433191 1578926679.00 151.5148 60.0016 32.0000 1.9901 1.9915 418.0766 418.4480 0.0558 -1.0000 -1.0000 4433972 1578926679.10 151.5148 60.0016 32.0000 1.9895 1.9909 418.1638 418.5349 0.0556 -1.0000 -1.0000 4434050 1578926679.20 151.5119 60.0016 32.0000 1.9896 1.9910 418.0452 418.4162 0.0557 -1.0000 -1.0000 4434113 1578926679.30 151.5119 60.0016 32.0000 1.9907 1.9921 417.9793 418.3499 0.0557 -1.0000 -1.0000 4434175 1578926679.40 151.5119 60.0016 32.0000 1.9895 1.9909 418.1941 418.5658 0.0558 -1.0000 -1.0000 4434238 1578926679.50 151.5119 60.0016 32.0000 1.9895 1.9909 418.1237 418.4949 0.0557 -1.0000 -1.0000 4434300 1578926679.60 151.5119 60.0016 32.0000 1.9904 1.9919 417.9174 418.2895 0.0559 -1.0000 -1.0000 4434378 1578926679.70 151.4791 60.0017 32.0000 1.9895 1.9909 417.9428 418.3144 0.0557 -1.0000 -1.0000 4434441 1578926679.80 151.4412 60.0018 32.0000 1.9894 1.9908 418.1202 418.4915 0.0558 -1.0000 -1.0000 4434503 1578926679.90 151.4412 60.0018 32.0000 1.9901 1.9915 418.0555 418.4271 0.0557 -1.0000 -1.0000 4434581 1578926680.00 151.4412 60.0018 32.0000 1.9902 1.9917 417.8605 418.2309 0.0556 -1.0000 -1.0000 4434644 1578926680.10 151.4412 60.0018 32.0000 1.9901 1.9915 418.0733 418.4436 0.0556 -1.0000 -1.0000 4434706 1578926680.20 151.4412 60.0018 32.0000 1.9900 1.9914 418.2038 418.5759 0.0559 -1.0000 -1.0000 4434784 1578926680.30 151.5355 60.0018 32.0000 1.9904 1.9919 418.0904 418.4622 0.0558 -1.0000 -1.0000 4434847 1578926680.40 151.5355 60.0018 32.0000 1.9902 1.9917 418.0016 418.3727 0.0557 -1.0000 -1.0000 4434909 1578926680.50 151.5355 60.0018 32.0000 1.9906 1.9920 418.1844 418.5559 0.0557 -1.0000 -1.0000 4434972 1578926680.60 151.5355 60.0018 32.0000 1.9901 1.9915 418.2020 418.5742 0.0559 -1.0000 -1.0000 4435753 1578926680.70 151.5355 60.0018 32.0000 1.9905 1.9920 418.0238 418.3954 0.0558 -1.0000 -1.0000 4435816 1578926680.80 151.5671 60.0018 32.0000 1.9900 1.9915 417.9467 418.3181 0.0557 -1.0000 -1.0000 4435894 1578926680.90 151.5779 60.0018 32.0000 1.9894 1.9909 418.1427 418.5138 0.0557 -1.0000 -1.0000 4435956 1578926681.00 151.5779 60.0018 32.0000 1.9894 1.9909 418.1965 418.5679 0.0557 -1.0000 -1.0000 4436019 1578926681.10 151.5779 60.0018 32.0000 1.9914 1.9928 417.9648 418.3367 0.0559 -1.0000 -1.0000 4436097 1578926681.20 151.5779 60.0018 32.0000 1.9908 1.9923 417.9112 418.2826 0.0557 -1.0000 -1.0000 4436159 1578926681.30 151.5779 60.0018 32.0000 1.9894 1.9909 418.0747 418.4463 0.0558 -1.0000 -1.0000 4436238 1578926681.40 151.4323 60.0018 32.0000 1.9892 1.9907 418.1999 418.5723 0.0558 -1.0000 -1.0000 4436300 1578926681.50 151.4323 60.0018 32.0000 1.9895 1.9910 418.0245 418.3960 0.0558 -1.0000 -1.0000 4436363 1578926681.60 151.4323 60.0018 32.0000 1.9898 1.9913 417.9424 418.3135 0.0557 -1.0000 -1.0000 4436659 1578926681.70 151.4323 60.0018 32.0000 1.9899 1.9914 418.0626 418.4335 0.0557 -1.0000 -1.0000 4436722 1578926681.80 151.4323 60.0018 32.0000 1.9896 1.9910 418.1919 418.5640 0.0559 -1.0000 -1.0000 4436784 1578926681.90 151.4323 60.0018 32.0000 1.9899 1.9914 418.0639 418.4349 0.0557 -1.0000 -1.0000 4436863 1578926682.00 151.4142 60.0018 32.0000 1.9910 1.9925 417.9350 418.3067 0.0558 -1.0000 -1.0000 4436925 1578926682.10 151.4142 60.0018 32.0000 1.9906 1.9921 418.0533 418.4246 0.0557 -1.0000 -1.0000 4436987 1578926682.20 151.4142 60.0018 32.0000 1.9898 1.9913 418.1288 418.5007 0.0558 -1.0000 -1.0000 4437050 1578926682.30 151.4142 60.0018 32.0000 1.9905 1.9919 417.9354 418.3078 0.0558 -1.0000 -1.0000 4437113 1578926682.40 151.4142 60.0018 32.0000 1.9900 1.9914 417.9084 418.2788 0.0557 -1.0000 -1.0000 4437175 1578926682.50 151.4142 60.0018 32.0000 1.9905 1.9919 418.1141 418.4853 0.0557 -1.0000 -1.0000 4437253 1578926682.60 151.5141 60.0018 32.0000 1.9895 1.9909 418.1747 418.5450 0.0556 -1.0000 -1.0000 4437316 1578926682.70 151.5219 60.0018 32.0000 1.9896 1.9911 418.0351 418.4069 0.0558 -1.0000 -1.0000 4437378 1578926682.80 151.5219 60.0018 32.0000 1.9895 1.9910 418.0769 418.4483 0.0558 -1.0000 -1.0000 4437456 1578926682.90 151.5219 60.0018 32.0000 1.9892 1.9907 418.1123 418.4840 0.0558 -1.0000 -1.0000 4437519 1578926683.00 151.5219 60.0018 32.0000 1.9896 1.9911 418.0611 418.4325 0.0555 -1.0000 -1.0000 4437581 1578926683.10 151.5219 60.0018 32.0000 1.9899 1.9914 418.0115 418.3829 0.0558 -1.0000 -1.0000 4437644 1578926683.20 151.4340 60.0018 32.0000 1.9904 1.9919 418.1248 418.4972 0.0559 -1.0000 -1.0000 4437706 1578926683.30 151.4340 60.0018 32.0000 1.9900 1.9914 418.1763 418.5480 0.0557 -1.0000 -1.0000 4437784 1578926683.40 151.4340 60.0018 32.0000 1.9905 1.9919 418.0434 418.4147 0.0558 -1.0000 -1.0000 4437847 1578926683.50 151.4340 60.0018 32.0000 1.9901 1.9916 417.8850 418.2568 0.0558 -1.0000 -1.0000 4437909 1578926683.60 151.4340 60.0018 32.0000 1.9894 1.9909 418.1319 418.5032 0.0557 -1.0000 -1.0000 4437987 1578926683.70 151.4340 60.0018 32.0000 1.9895 1.9910 418.2827 418.6547 0.0556 -1.0000 -1.0000 4438675 1578926683.80 151.4340 60.0018 32.0000 1.9893 1.9908 418.0189 418.3887 0.0557 -1.0000 -1.0000 4438738 1578926683.90 151.4138 60.0018 32.0000 1.9900 1.9915 417.9293 418.3004 0.0556 -1.0000 -1.0000 4438800 1578926684.00 151.4138 60.0018 32.0000 1.9897 1.9911 418.1208 418.4924 0.0558 -1.0000 -1.0000 4438863 1578926684.10 151.4138 60.0018 32.0000 1.9898 1.9912 418.1649 418.5359 0.0557 -1.0000 -1.0000 4438925 1578926684.20 151.4138 60.0018 32.0000 1.9907 1.9921 417.9888 418.3597 0.0557 -1.0000 -1.0000 4439003 1578926684.30 151.4138 60.0018 32.0000 1.9902 1.9917 418.0710 418.4427 0.0558 -1.0000 -1.0000 4439066 1578926684.40 151.4138 60.0018 32.0000 1.9892 1.9906 418.1210 418.4923 0.0557 -1.0000 -1.0000 4439128 1578926684.50 151.5076 60.0018 32.0000 1.9904 1.9919 418.0677 418.4380 0.0555 -1.0000 -1.0000 4439206 1578926684.60 151.5806 60.0018 32.0000 1.9903 1.9918 418.0093 418.3798 0.0557 -1.0000 -1.0000 4439269 1578926684.70 151.5806 60.0018 32.0000 1.9906 1.9920 418.1055 418.4765 0.0557 -1.0000 -1.0000 4439441 1578926684.80 151.5806 60.0018 32.0000 1.9903 1.9917 418.2357 418.6069 0.0556 -1.0000 -1.0000 4439519 1578926684.90 151.5806 60.0018 32.0000 1.9899 1.9914 418.1678 418.5382 0.0556 -1.0000 -1.0000 4439581 1578926685.00 151.5789 60.0018 32.0000 1.9900 1.9914 417.9495 418.3204 0.0557 -1.0000 -1.0000 4439644 1578926685.10 151.5449 60.0018 32.0000 1.9898 1.9913 418.0635 418.4346 0.0557 -1.0000 -1.0000 4439706 1578926685.20 151.5449 60.0018 32.0000 1.9896 1.9910 418.0808 418.4514 0.0557 -1.0000 -1.0000 4439941 1578926685.30 151.5449 60.0018 32.0000 1.9903 1.9917 418.0040 418.3750 0.0557 -1.0000 -1.0000 4440019 1578926685.40 151.5449 60.0018 32.0000 1.9911 1.9926 417.9350 418.3059 0.0557 -1.0000 -1.0000 4440081 1578926685.50 151.5449 60.0018 32.0000 1.9899 1.9914 418.1489 418.5202 0.0557 -1.0000 -1.0000 4440144 1578926685.60 151.4380 60.0018 32.0000 1.9891 1.9906 418.1493 418.5207 0.0557 -1.0000 -1.0000 4440206 1578926685.70 151.4327 60.0018 32.0000 1.9904 1.9919 417.9909 418.3621 0.0557 -1.0000 -1.0000 4440487 1578926685.80 151.4327 60.0018 32.0000 1.9908 1.9923 418.0572 418.4275 0.0556 -1.0000 -1.0000 4440550 1578926685.90 151.4327 60.0018 32.0000 1.9907 1.9921 418.0663 418.4380 0.0559 -1.0000 -1.0000 4440628 1578926686.00 151.4327 60.0018 32.0000 1.9895 1.9909 418.1699 418.5420 0.0558 -1.0000 -1.0000 4440691 1578926686.10 151.4327 60.0018 32.0000 1.9895 1.9910 418.1233 418.4944 0.0557 -1.0000 -1.0000 4440753 1578926686.20 151.5257 60.0018 32.0000 1.9908 1.9923 417.9685 418.3397 0.0556 -1.0000 -1.0000 4441159 1578926686.30 151.5257 60.0018 32.0000 1.9906 1.9921 418.1404 418.5107 0.0556 -1.0000 -1.0000 4441222 1578926686.40 151.5257 60.0018 32.0000 1.9905 1.9920 418.2940 418.6652 0.0557 -1.0000 -1.0000 4441284 1578926686.50 151.5257 60.0018 32.0000 1.9908 1.9922 417.9052 418.2767 0.0557 -1.0000 -1.0000 4441363 1578926686.60 151.5257 60.0018 32.0000 1.9911 1.9925 417.8894 418.2603 0.0557 -1.0000 -1.0000 4441425 1578926686.70 151.5288 60.0018 32.0000 1.9905 1.9919 418.1522 418.5230 0.0556 -1.0000 -1.0000 4441487 1578926686.80 151.5607 60.0018 32.0000 1.9904 1.9919 418.0912 418.4619 0.0556 -1.0000 -1.0000 4441550 1578926686.90 151.5607 60.0018 32.0000 1.9913 1.9927 417.9870 418.3570 0.0555 -1.0000 -1.0000 4441613 1578926687.00 151.5607 60.0018 32.0000 1.9904 1.9919 418.0131 418.3838 0.0557 -1.0000 -1.0000 4441675 1578926687.10 151.5607 60.0018 32.0000 1.9898 1.9912 418.1021 418.4739 0.0557 -1.0000 -1.0000 4441753 1578926687.20 151.5607 60.0018 32.0000 1.9905 1.9919 418.0586 418.4290 0.0556 -1.0000 -1.0000 4441816 1578926687.30 151.5083 60.0018 32.0000 1.9908 1.9922 418.0064 418.3775 0.0558 -1.0000 -1.0000 4441956 1578926687.40 151.4662 60.0018 32.0000 1.9908 1.9923 418.0324 418.4037 0.0557 -1.0000 -1.0000 4442019 1578926687.50 151.4662 60.0018 32.0000 1.9901 1.9915 418.1916 418.5618 0.0556 -1.0000 -1.0000 4442081 1578926687.60 151.4662 60.0018 32.0000 1.9902 1.9917 418.0881 418.4588 0.0556 -1.0000 -1.0000 4442159 1578926687.70 151.4662 60.0018 32.0000 1.9907 1.9922 417.8130 418.1846 0.0559 -1.0000 -1.0000 4442222 1578926687.80 151.4662 60.0018 32.0000 1.9907 1.9922 417.8231 418.1927 0.0556 -1.0000 -1.0000 4442409 1578926687.90 151.5021 60.0018 32.0000 1.9901 1.9916 418.1296 418.5005 0.0556 -1.0000 -1.0000 4442487 1578926688.00 151.5021 60.0018 32.0000 1.9901 1.9916 418.1380 418.5091 0.0557 -1.0000 -1.0000 4442550 1578926688.10 151.5021 60.0018 32.0000 1.9907 1.9921 417.9214 418.2916 0.0557 -1.0000 -1.0000 4442613 1578926688.20 151.5021 60.0018 32.0000 1.9901 1.9916 417.9262 418.2973 0.0556 -1.0000 -1.0000 4442675 1578926688.30 151.5021 60.0018 32.0000 1.9904 1.9918 418.1540 418.5249 0.0558 -1.0000 -1.0000 4442909 1578926688.40 151.5021 60.0018 32.0000 1.9894 1.9909 418.1245 418.4952 0.0556 -1.0000 -1.0000 4442972 1578926688.50 151.5021 60.0018 32.0000 1.9914 1.9929 417.9503 418.3210 0.0557 -1.0000 -1.0000 4443050 1578926688.60 151.5746 60.0018 32.0000 1.9912 1.9926 418.0147 418.3855 0.0556 -1.0000 -1.0000 4443113 1578926688.70 151.5746 60.0018 32.0000 1.9902 1.9916 418.1842 418.5545 0.0555 -1.0000 -1.0000 4443175 1578926688.80 151.5746 60.0018 32.0000 1.9902 1.9917 418.0785 418.4487 0.0556 -1.0000 -1.0000 4443456 1578926688.90 151.5746 60.0018 32.0000 1.9913 1.9927 417.9310 418.3018 0.0558 -1.0000 -1.0000 4443519 1578926689.00 151.5746 60.0018 32.0000 1.9904 1.9918 418.0157 418.3876 0.0558 -1.0000 -1.0000 4443581 1578926689.10 151.5441 60.0018 32.0000 1.9896 1.9910 418.1923 418.5624 0.0556 -1.0000 -1.0000 4443644 1578926689.20 151.4219 60.0018 32.0000 1.9893 1.9907 418.0809 418.4520 0.0556 -1.0000 -1.0000 4443722 1578926689.30 151.4219 60.0018 32.0000 1.9902 1.9917 417.8410 418.2112 0.0556 -1.0000 -1.0000 4444159 1578926689.40 151.4219 60.0018 32.0000 1.9900 1.9915 417.8875 418.2583 0.0556 -1.0000 -1.0000 4444222 1578926689.50 151.4219 60.0018 32.0000 1.9895 1.9910 418.0445 418.4145 0.0556 -1.0000 -1.0000 4444284 1578926689.60 151.4219 60.0018 32.0000 1.9903 1.9918 418.0872 418.4588 0.0557 -1.0000 -1.0000 4444362 1578926689.70 151.4219 60.0018 32.0000 1.9904 1.9919 417.9936 418.3640 0.0555 -1.0000 -1.0000 4444425 1578926689.80 151.5209 60.0013 32.0000 1.9907 1.9921 417.9890 418.3591 0.0556 -1.0000 -1.0000 4444909 1578926689.90 151.5209 60.0013 32.0000 1.9910 1.9924 418.0985 418.4697 0.0556 -1.0000 -1.0000 4444988 1578926690.00 151.5209 60.0013 32.0000 1.9915 1.9929 418.0152 418.3848 0.0555 -1.0000 -1.0000 4445050 1578926690.10 151.5209 60.0013 32.0000 1.9908 1.9922 417.9639 418.3343 0.0557 -1.0000 -1.0000 4445113 1578926690.20 151.5209 60.0013 32.0000 1.9905 1.9919 418.1866 418.5583 0.0557 -1.0000 -1.0000 4445191 1578926690.30 151.5215 60.0013 32.0000 1.9910 1.9925 418.1727 418.5442 0.0558 -1.0000 -1.0000 4445253 1578926690.40 151.5300 60.0013 32.0000 1.9918 1.9933 417.9912 418.3629 0.0558 -1.0000 -1.0000 4445316 1578926690.50 151.5300 60.0013 32.0000 1.9900 1.9914 418.0418 418.4131 0.0557 -1.0000 -1.0000 4445378 1578926690.60 151.5300 60.0013 32.0000 1.9897 1.9912 418.1693 418.5411 0.0558 -1.0000 -1.0000 4445441 1578926690.70 151.5300 60.0013 32.0000 1.9904 1.9918 417.9393 418.3098 0.0556 -1.0000 -1.0000 4445503 1578926690.80 151.5300 60.0013 32.0000 1.9902 1.9916 417.9988 418.3700 0.0558 -1.0000 -1.0000 4445581 1578926690.90 151.5003 60.0013 32.0000 1.9889 1.9904 418.1256 418.4963 0.0556 -1.0000 -1.0000 4446003 1578926691.00 151.5003 60.0013 32.0000 1.9897 1.9911 418.1121 418.4836 0.0557 -1.0000 -1.0000 4446066 1578926691.10 151.5003 60.0013 32.0000 1.9901 1.9915 417.9885 418.3588 0.0556 -1.0000 -1.0000 4446144 1578926691.20 151.5003 60.0013 32.0000 1.9897 1.9912 418.0696 418.4394 0.0555 -1.0000 -1.0000 4446206 1578926691.30 151.5003 60.0013 32.0000 1.9892 1.9906 418.2185 418.5904 0.0558 -1.0000 -1.0000 4446269 1578926691.40 151.4778 60.0013 32.0000 1.9906 1.9920 418.0468 418.4175 0.0556 -1.0000 -1.0000 4446331 1578926691.50 151.4701 60.0013 32.0000 1.9910 1.9924 417.9383 418.3091 0.0557 -1.0000 -1.0000 4446409 1578926691.60 151.4701 60.0013 32.0000 1.9902 1.9917 418.2192 418.5903 0.0557 -1.0000 -1.0000 4446472 1578926691.70 151.4701 60.0013 32.0000 1.9898 1.9913 418.2136 418.5846 0.0557 -1.0000 -1.0000 4446534 1578926691.80 151.4701 60.0013 32.0000 1.9905 1.9920 418.0998 418.4705 0.0556 -1.0000 -1.0000 4446597 1578926691.90 151.4701 60.0013 32.0000 1.9908 1.9922 417.9112 418.2819 0.0557 -1.0000 -1.0000 4446675 1578926692.00 151.4701 60.0013 32.0000 1.9902 1.9917 418.1798 418.5511 0.0557 -1.0000 -1.0000 4446738 1578926692.10 151.4960 60.0013 32.0000 1.9911 1.9926 418.0487 418.4197 0.0557 -1.0000 -1.0000 4446800 1578926692.20 151.4969 60.0013 32.0000 1.9915 1.9929 417.9859 418.3564 0.0555 -1.0000 -1.0000 4446878 1578926692.30 151.4969 60.0013 32.0000 1.9908 1.9922 418.0774 418.4478 0.0557 -1.0000 -1.0000 4446941 1578926692.40 151.4969 60.0013 32.0000 1.9896 1.9911 418.2001 418.5715 0.0556 -1.0000 -1.0000 4447222 1578926692.50 151.4969 60.0013 32.0000 1.9903 1.9917 418.1300 418.5001 0.0555 -1.0000 -1.0000 4447300 1578926692.60 151.4969 60.0013 32.0000 1.9903 1.9918 418.0997 418.4704 0.0557 -1.0000 -1.0000 4447362 1578926692.70 151.5123 60.0013 32.0000 1.9909 1.9924 417.9728 418.3447 0.0557 -1.0000 -1.0000 4447425 1578926692.80 151.5123 60.0013 32.0000 1.9902 1.9917 418.1388 418.5094 0.0556 -1.0000 -1.0000 4447488 1578926692.90 151.5123 60.0013 32.0000 1.9892 1.9907 418.2278 418.5992 0.0557 -1.0000 -1.0000 4447769 1578926693.00 151.5123 60.0013 32.0000 1.9892 1.9906 418.1255 418.4963 0.0557 -1.0000 -1.0000 4447832 1578926693.10 151.5123 60.0013 32.0000 1.9907 1.9921 418.0326 418.4032 0.0556 -1.0000 -1.0000 4447894 1578926693.20 151.5072 60.0013 32.0000 1.9895 1.9910 418.1046 418.4743 0.0554 -1.0000 -1.0000 4447972 1578926693.30 151.4999 60.0013 32.0000 1.9901 1.9915 418.1983 418.5695 0.0557 -1.0000 -1.0000 4448035 1578926693.40 151.4999 60.0013 32.0000 1.9912 1.9926 418.0924 418.4636 0.0557 -1.0000 -1.0000 4448097 1578926693.50 151.4999 60.0013 32.0000 1.9908 1.9922 418.1443 418.5149 0.0556 -1.0000 -1.0000 4448441 1578926693.60 151.4999 60.0013 32.0000 1.9903 1.9918 418.1853 418.5564 0.0557 -1.0000 -1.0000 4448503 1578926693.70 151.4999 60.0013 32.0000 1.9907 1.9922 418.0526 418.4237 0.0557 -1.0000 -1.0000 4448566 1578926693.80 151.4791 60.0013 32.0000 1.9912 1.9927 417.9313 418.3025 0.0557 -1.0000 -1.0000 4448628 1578926693.90 151.4789 60.0013 32.0000 1.9905 1.9919 418.0402 418.4115 0.0557 -1.0000 -1.0000 4448706 1578926694.00 151.4789 60.0013 32.0000 1.9900 1.9915 418.1595 418.5309 0.0557 -1.0000 -1.0000 4448769 1578926694.10 151.4789 60.0013 32.0000 1.9914 1.9929 417.9959 418.3675 0.0557 -1.0000 -1.0000 4448831 1578926694.20 151.4789 60.0013 32.0000 1.9911 1.9926 417.9036 418.2739 0.0556 -1.0000 -1.0000 4448909 1578926694.30 151.4789 60.0013 32.0000 1.9902 1.9916 418.0693 418.4392 0.0555 -1.0000 -1.0000 4448972 1578926694.40 151.5213 60.0013 32.0000 1.9904 1.9919 418.0294 418.3999 0.0557 -1.0000 -1.0000 4449034 1578926694.50 151.5555 60.0013 32.0000 1.9914 1.9929 417.9448 418.3163 0.0557 -1.0000 -1.0000 4449175 1578926694.60 151.5555 60.0013 32.0000 1.9903 1.9917 418.0218 418.3920 0.0555 -1.0000 -1.0000 4449238 1578926694.70 151.5555 60.0013 32.0000 1.9902 1.9917 418.1271 418.4977 0.0556 -1.0000 -1.0000 4449300 1578926694.80 151.5555 60.0013 32.0000 1.9904 1.9919 418.0442 418.4151 0.0556 -1.0000 -1.0000 4449378 1578926694.90 151.5555 60.0013 32.0000 1.9909 1.9924 417.9942 418.3644 0.0556 -1.0000 -1.0000 4449441 1578926695.00 151.4090 60.0015 32.0000 1.9902 1.9916 418.0159 418.3860 0.0555 -1.0000 -1.0000 4449706 1578926695.10 151.4090 60.0015 32.0000 1.9896 1.9911 418.2884 418.6596 0.0556 -1.0000 -1.0000 4449784 1578926695.20 151.4090 60.0015 32.0000 1.9903 1.9918 418.0058 418.3756 0.0555 -1.0000 -1.0000 4449847 1578926695.30 151.4090 60.0015 32.0000 1.9903 1.9917 417.8773 418.2476 0.0556 -1.0000 -1.0000 4449925 1578926695.40 151.4090 60.0015 32.0000 1.9899 1.9913 418.0387 418.4097 0.0557 -1.0000 -1.0000 4449987 1578926695.50 151.4090 60.0015 32.0000 1.9899 1.9914 418.0388 418.4092 0.0556 -1.0000 -1.0000 4450238 1578926695.60 151.4632 60.0015 32.0000 1.9911 1.9926 417.9515 418.3222 0.0557 -1.0000 -1.0000 4450316 1578926695.70 151.4677 60.0015 32.0000 1.9907 1.9922 418.0349 418.4056 0.0556 -1.0000 -1.0000 4450378 1578926695.80 151.4677 60.0015 32.0000 1.9895 1.9909 418.0926 418.4629 0.0555 -1.0000 -1.0000 4450441 1578926695.90 151.4677 60.0015 32.0000 1.9898 1.9913 418.1952 418.5654 0.0557 -1.0000 -1.0000 4450503 1578926696.00 151.4677 60.0015 32.0000 1.9898 1.9913 418.1098 418.4816 0.0558 -1.0000 -1.0000 4450675 1578926696.10 151.4677 60.0015 32.0000 1.9904 1.9918 417.8873 418.2582 0.0557 -1.0000 -1.0000 4450738 1578926696.20 151.5783 60.0015 32.0000 1.9908 1.9923 418.0919 418.4635 0.0558 -1.0000 -1.0000 4450816 1578926696.30 151.5783 60.0015 32.0000 1.9906 1.9921 418.1958 418.5673 0.0557 -1.0000 -1.0000 4450894 1578926696.40 151.5783 60.0015 32.0000 1.9912 1.9926 417.9260 418.2954 0.0554 -1.0000 -1.0000 4450956 1578926696.50 151.5783 60.0015 32.0000 1.9908 1.9922 417.9846 418.3545 0.0555 -1.0000 -1.0000 4451191 1578926696.60 151.5783 60.0015 32.0000 1.9900 1.9914 418.1193 418.4893 0.0555 -1.0000 -1.0000 4451253 1578926696.70 151.5494 60.0015 32.0000 1.9904 1.9919 417.9470 418.3181 0.0558 -1.0000 -1.0000 4451316 1578926696.80 151.4129 60.0015 32.0000 1.9902 1.9916 417.8813 418.2518 0.0556 -1.0000 -1.0000 4451378 1578926696.90 151.4129 60.0015 32.0000 1.9895 1.9910 417.9806 418.3514 0.0556 -1.0000 -1.0000 4451456 1578926697.00 151.4129 60.0015 32.0000 1.9898 1.9913 418.1433 418.5137 0.0556 -1.0000 -1.0000 4451894 1578926697.10 151.4129 60.0015 32.0000 1.9900 1.9915 418.0049 418.3753 0.0556 -1.0000 -1.0000 4451956 1578926697.20 151.4129 60.0015 32.0000 1.9907 1.9922 417.8554 418.2255 0.0556 -1.0000 -1.0000 4452019 1578926697.30 151.4084 60.0015 32.0000 1.9902 1.9917 417.9557 418.3264 0.0556 -1.0000 -1.0000 4452097 1578926697.40 151.4084 60.0015 32.0000 1.9895 1.9910 418.0653 418.4367 0.0558 -1.0000 -1.0000 4452159 1578926697.50 151.4084 60.0015 32.0000 1.9902 1.9917 418.0253 418.3963 0.0557 -1.0000 -1.0000 4452441 1578926697.60 151.4084 60.0015 32.0000 1.9903 1.9917 417.9396 418.3109 0.0557 -1.0000 -1.0000 4452503 1578926697.70 151.4084 60.0015 32.0000 1.9905 1.9920 417.9106 418.2818 0.0557 -1.0000 -1.0000 4452566 1578926697.80 151.4084 60.0015 32.0000 1.9903 1.9917 418.0506 418.4219 0.0557 -1.0000 -1.0000 4452644 1578926697.90 151.5028 60.0015 32.0000 1.9900 1.9915 417.9131 418.2837 0.0557 -1.0000 -1.0000 4452706 1578926698.00 151.5028 60.0015 32.0000 1.9905 1.9920 417.9074 418.2793 0.0559 -1.0000 -1.0000 4452941 1578926698.10 151.5028 60.0015 32.0000 1.9894 1.9908 418.0062 418.3771 0.0556 -1.0000 -1.0000 4453003 1578926698.20 151.5028 60.0015 32.0000 1.9895 1.9910 418.1986 418.5690 0.0557 -1.0000 -1.0000 4453066 1578926698.30 151.5028 60.0015 32.0000 1.9897 1.9912 418.0731 418.4443 0.0556 -1.0000 -1.0000 4453128 1578926698.40 151.5028 60.0015 32.0000 1.9896 1.9910 417.9424 418.3126 0.0556 -1.0000 -1.0000 4453191 1578926698.50 151.4766 60.0015 32.0000 1.9897 1.9911 417.8707 418.2416 0.0557 -1.0000 -1.0000 4453269 1578926698.60 151.4766 60.0015 32.0000 1.9900 1.9915 418.0936 418.4650 0.0557 -1.0000 -1.0000 4453862 1578926698.70 151.4766 60.0015 32.0000 1.9897 1.9912 418.1617 418.5334 0.0558 -1.0000 -1.0000 4453925 1578926698.80 151.4766 60.0015 32.0000 1.9898 1.9913 418.0465 418.4178 0.0556 -1.0000 -1.0000 4454003 1578926698.90 151.4766 60.0015 32.0000 1.9905 1.9919 417.9428 418.3129 0.0556 -1.0000 -1.0000 4454066 1578926699.00 151.4235 60.0015 32.0000 1.9898 1.9912 418.0809 418.4510 0.0555 -1.0000 -1.0000 4454128 1578926699.10 151.4235 60.0015 32.0000 1.9898 1.9913 418.1592 418.5301 0.0557 -1.0000 -1.0000 4454191 1578926699.20 151.4235 60.0015 32.0000 1.9903 1.9917 417.9354 418.3059 0.0557 -1.0000 -1.0000 4454253 1578926699.30 151.4235 60.0015 32.0000 1.9894 1.9908 418.0838 418.4540 0.0556 -1.0000 -1.0000 4454331 1578926699.40 151.4235 60.0015 32.0000 1.9889 1.9904 418.1744 418.5452 0.0557 -1.0000 -1.0000 4454394 1578926699.50 151.4423 60.0015 32.0000 1.9895 1.9910 418.0962 418.4676 0.0557 -1.0000 -1.0000 4454456 1578926699.60 151.5355 60.0015 32.0000 1.9912 1.9926 417.8780 418.2487 0.0557 -1.0000 -1.0000 4454534 1578926699.70 151.5355 60.0015 32.0000 1.9905 1.9920 418.0945 418.4660 0.0558 -1.0000 -1.0000 4454597 1578926699.80 151.5355 60.0015 32.0000 1.9905 1.9919 418.1681 418.5394 0.0558 -1.0000 -1.0000 4454659 1578926699.90 151.5355 60.0015 32.0000 1.9904 1.9919 418.1455 418.5171 0.0557 -1.0000 -1.0000 4454722 1578926700.00 151.5355 60.0015 32.0000 1.9907 1.9921 417.9622 418.3324 0.0556 -1.0000 -1.0000 4454784 1578926700.10 151.5355 60.0015 32.0000 1.9897 1.9912 418.1478 418.5192 0.0557 -1.0000 -1.0000 4454925 1578926700.20 151.4278 60.0024 32.0000 1.9897 1.9912 418.1567 418.5279 0.0556 -1.0000 -1.0000 4455003 1578926700.30 151.4278 60.0024 32.0000 1.9903 1.9918 417.9395 418.3099 0.0556 -1.0000 -1.0000 4455066 1578926700.40 151.4278 60.0024 32.0000 1.9905 1.9920 417.8178 418.1881 0.0556 -1.0000 -1.0000 4455128 1578926700.50 151.4278 60.0024 32.0000 1.9901 1.9916 418.0309 418.4020 0.0557 -1.0000 -1.0000 4455191 1578926700.60 151.4278 60.0024 32.0000 1.9894 1.9908 418.1436 418.5145 0.0557 -1.0000 -1.0000 4455269 1578926700.70 151.4278 60.0024 32.0000 1.9899 1.9914 418.0309 418.4029 0.0558 -1.0000 -1.0000 4455332 1578926700.80 151.4278 60.0024 32.0000 1.9902 1.9917 417.8836 418.2549 0.0557 -1.0000 -1.0000 4455394 1578926700.90 151.4278 60.0024 32.0000 1.9901 1.9916 418.0373 418.4079 0.0555 -1.0000 -1.0000 4455456 1578926701.00 151.4278 60.0024 32.0000 1.9896 1.9911 418.0493 418.4195 0.0556 -1.0000 -1.0000 4455519 1578926701.10 151.4278 60.0024 32.0000 1.9903 1.9918 418.0246 418.3939 0.0555 -1.0000 -1.0000 4455706 1578926701.20 151.4278 60.0024 32.0000 1.9908 1.9923 418.0212 418.3920 0.0557 -1.0000 -1.0000 4455769 1578926701.30 151.4297 60.0024 32.0000 1.9897 1.9911 418.2145 418.5862 0.0558 -1.0000 -1.0000 4455847 1578926701.40 151.4441 60.0024 32.0000 1.9897 1.9912 418.0969 418.4678 0.0556 -1.0000 -1.0000 4455910 1578926701.50 151.4441 60.0024 32.0000 1.9903 1.9918 417.9140 418.2855 0.0558 -1.0000 -1.0000 4455972 1578926701.60 151.4441 60.0024 32.0000 1.9905 1.9919 417.9101 418.2810 0.0557 -1.0000 -1.0000 4456409 1578926701.70 151.4441 60.0024 32.0000 1.9894 1.9909 418.0697 418.4410 0.0558 -1.0000 -1.0000 4456472 1578926701.80 151.5108 60.0024 32.0000 1.9896 1.9910 418.1216 418.4925 0.0557 -1.0000 -1.0000 4456534 1578926701.90 151.5108 60.0024 32.0000 1.9894 1.9909 418.0362 418.4085 0.0559 -1.0000 -1.0000 4456613 1578926702.00 151.5108 60.0024 32.0000 1.9914 1.9928 417.9454 418.3171 0.0558 -1.0000 -1.0000 4456675 1578926702.10 151.5108 60.0024 32.0000 1.9902 1.9917 417.9792 418.3509 0.0558 -1.0000 -1.0000 4456738 1578926702.20 151.5108 60.0024 32.0000 1.9887 1.9901 418.1501 418.5214 0.0557 -1.0000 -1.0000 4456972 1578926702.30 151.5108 60.0024 32.0000 1.9901 1.9916 418.0118 418.3831 0.0557 -1.0000 -1.0000 4457034 1578926702.40 151.4141 60.0024 32.0000 1.9897 1.9912 417.9857 418.3573 0.0558 -1.0000 -1.0000 4457097 1578926702.50 151.3815 60.0024 32.0000 1.9886 1.9900 418.0065 418.3780 0.0557 -1.0000 -1.0000 4457175 1578926702.60 151.3815 60.0024 32.0000 1.9890 1.9904 418.1539 418.5244 0.0556 -1.0000 -1.0000 4457238 1578926702.70 151.3815 60.0024 32.0000 1.9898 1.9913 418.0744 418.4454 0.0558 -1.0000 -1.0000 4457425 1578926702.80 151.3815 60.0024 32.0000 1.9896 1.9910 417.9381 418.3105 0.0558 -1.0000 -1.0000 4457503 1578926702.90 151.3815 60.0024 32.0000 1.9900 1.9915 418.0972 418.4681 0.0558 -1.0000 -1.0000 4457566 1578926703.00 151.4590 60.0024 32.0000 1.9897 1.9912 417.9806 418.3525 0.0558 -1.0000 -1.0000 4457628 1578926703.10 151.4590 60.0024 32.0000 1.9909 1.9924 417.9072 418.2788 0.0558 -1.0000 -1.0000 4457706 1578926703.20 151.4590 60.0024 32.0000 1.9905 1.9919 418.0487 418.4196 0.0557 -1.0000 -1.0000 4457941 1578926703.30 151.4590 60.0024 32.0000 1.9893 1.9907 418.1486 418.5194 0.0556 -1.0000 -1.0000 4458019 1578926703.40 151.4590 60.0024 32.0000 1.9899 1.9914 418.0321 418.4034 0.0558 -1.0000 -1.0000 4458081 1578926703.50 151.5865 60.0024 32.0000 1.9911 1.9925 417.9183 418.2913 0.0560 -1.0000 -1.0000 4458144 1578926703.60 151.5865 60.0024 32.0000 1.9896 1.9910 418.1435 418.5157 0.0558 -1.0000 -1.0000 4458206 1578926703.70 151.5865 60.0024 32.0000 1.9897 1.9911 418.0588 418.4294 0.0556 -1.0000 -1.0000 4458441 1578926703.80 151.5865 60.0024 32.0000 1.9910 1.9925 417.8320 418.2020 0.0556 -1.0000 -1.0000 4458519 1578926703.90 151.5865 60.0024 32.0000 1.9902 1.9916 417.9340 418.3050 0.0557 -1.0000 -1.0000 4458581 1578926704.00 151.5611 60.0024 32.0000 1.9893 1.9908 418.1427 418.5139 0.0557 -1.0000 -1.0000 4458644 1578926704.10 151.4553 60.0024 32.0000 1.9895 1.9910 418.1359 418.5074 0.0557 -1.0000 -1.0000 4458706 1578926704.20 151.4553 60.0024 32.0000 1.9903 1.9917 417.8665 418.2374 0.0557 -1.0000 -1.0000 4458956 1578926704.30 151.4553 60.0024 32.0000 1.9898 1.9913 417.9037 418.2745 0.0557 -1.0000 -1.0000 4459019 1578926704.40 151.4553 60.0024 32.0000 1.9888 1.9902 418.0775 418.4491 0.0558 -1.0000 -1.0000 4459081 1578926704.50 151.4553 60.0024 32.0000 1.9897 1.9911 418.1058 418.4763 0.0556 -1.0000 -1.0000 4459144 1578926704.60 151.4482 60.0027 32.0000 1.9909 1.9924 417.9964 418.3676 0.0557 -1.0000 -1.0000 4459206 1578926704.70 151.4482 60.0027 32.0000 1.9906 1.9921 417.9543 418.3255 0.0557 -1.0000 -1.0000 4459456 1578926704.80 151.4482 60.0027 32.0000 1.9893 1.9907 418.1003 418.4711 0.0556 -1.0000 -1.0000 4459519 1578926704.90 151.4482 60.0027 32.0000 1.9903 1.9917 418.1128 418.4836 0.0557 -1.0000 -1.0000 4459581 1578926705.00 151.4482 60.0027 32.0000 1.9905 1.9920 417.9605 418.3319 0.0558 -1.0000 -1.0000 4459644 1578926705.10 151.5308 60.0027 32.0000 1.9899 1.9913 417.9555 418.3269 0.0557 -1.0000 -1.0000 4459722 1578926705.20 151.5367 60.0027 32.0000 1.9895 1.9910 418.1878 418.5585 0.0556 -1.0000 -1.0000 4500487 1578926705.30 151.5367 60.0027 32.0000 1.9899 1.9913 418.1492 418.5202 0.0557 -1.0000 -1.0000 4500550 1578926705.40 151.5367 60.0027 32.0000 1.9911 1.9926 417.9561 418.3278 0.0558 -1.0000 -1.0000 4500612 1578926705.50 151.5367 60.0027 32.0000 1.9905 1.9919 417.9006 418.2720 0.0557 -1.0000 -1.0000 4500675 1578926705.60 151.5378 60.0027 32.0000 1.9894 1.9908 418.0550 418.4257 0.0557 -1.0000 -1.0000 4500753 1578926705.70 151.5447 60.0027 32.0000 1.9896 1.9911 418.0875 418.4591 0.0558 -1.0000 -1.0000 4500816 1578926705.80 151.5447 60.0027 32.0000 1.9907 1.9922 417.9656 418.3380 0.0559 -1.0000 -1.0000 4500878 1578926705.90 151.5447 60.0027 32.0000 1.9901 1.9915 418.0694 418.4403 0.0556 -1.0000 -1.0000 4500956 1578926706.00 151.5447 60.0027 32.0000 1.9900 1.9914 418.0954 418.4663 0.0557 -1.0000 -1.0000 4501019 1578926706.10 151.5447 60.0027 32.0000 1.9898 1.9913 418.0345 418.4051 0.0555 -1.0000 -1.0000 4501066 1578926706.20 151.4512 60.0027 32.0000 1.9899 1.9914 417.7587 418.1297 0.0558 -1.0000 -1.0000 4501175 1578926706.30 151.4512 60.0027 32.0000 1.9895 1.9909 417.9927 418.3650 0.0558 -1.0000 -1.0000 4501237 1578926706.40 151.4512 60.0027 32.0000 1.9892 1.9906 418.0933 418.4649 0.0558 -1.0000 -1.0000 4501300 1578926706.50 151.4512 60.0027 32.0000 1.9896 1.9910 418.2223 418.5935 0.0557 -1.0000 -1.0000 4501362 1578926706.60 151.4512 60.0027 32.0000 1.9902 1.9917 417.9600 418.3312 0.0557 -1.0000 -1.0000 4501425 1578926706.70 151.4512 60.0027 32.0000 1.9897 1.9912 417.9250 418.2962 0.0557 -1.0000 -1.0000 4501487 1578926706.80 151.4964 60.0027 32.0000 1.9893 1.9907 418.0541 418.4250 0.0557 -1.0000 -1.0000 4501691 1578926706.90 151.4964 60.0027 32.0000 1.9891 1.9906 418.0447 418.4170 0.0558 -1.0000 -1.0000 4501753 1578926707.00 151.4964 60.0027 32.0000 1.9906 1.9920 418.0377 418.4096 0.0559 -1.0000 -1.0000 4501816 1578926707.10 151.4964 60.0027 32.0000 1.9909 1.9923 417.9536 418.3254 0.0558 -1.0000 -1.0000 4501894 1578926707.20 151.4964 60.0027 32.0000 1.9901 1.9916 418.0464 418.4173 0.0558 -1.0000 -1.0000 4501956 1578926707.30 151.4964 60.0027 32.0000 1.9898 1.9913 418.0522 418.4249 0.0558 -1.0000 -1.0000 4502019 1578926707.40 151.4964 60.0027 32.0000 1.9903 1.9918 417.8723 418.2443 0.0558 -1.0000 -1.0000 4502081 1578926707.50 151.4964 60.0027 32.0000 1.9904 1.9918 417.8614 418.2323 0.0557 -1.0000 -1.0000 4502144 1578926707.60 151.4964 60.0027 32.0000 1.9906 1.9921 417.9949 418.3673 0.0559 -1.0000 -1.0000 4502222 1578926707.70 151.4964 60.0027 32.0000 1.9901 1.9916 418.1230 418.4943 0.0557 -1.0000 -1.0000 4502284 1578926707.80 151.4964 60.0027 32.0000 1.9906 1.9920 417.9772 418.3488 0.0558 -1.0000 -1.0000 4502972 1578926707.90 151.5060 60.0027 32.0000 1.9907 1.9921 417.7772 418.1476 0.0556 -1.0000 -1.0000 4503034 1578926708.00 151.5060 60.0027 32.0000 1.9904 1.9918 417.8608 418.2318 0.0557 -1.0000 -1.0000 4503097 1578926708.10 151.5060 60.0027 32.0000 1.9894 1.9908 418.0860 418.4576 0.0558 -1.0000 -1.0000 4503159 1578926708.20 151.5060 60.0027 32.0000 1.9895 1.9909 417.8580 418.2298 0.0558 -1.0000 -1.0000 4503238 1578926708.30 151.5060 60.0027 32.0000 1.9899 1.9914 417.8253 418.1967 0.0558 -1.0000 -1.0000 4503300 1578926708.40 151.4492 60.0027 32.0000 1.9897 1.9912 418.0373 418.4090 0.0558 -1.0000 -1.0000 4503362 1578926708.50 151.4454 60.0027 32.0000 1.9901 1.9915 418.0643 418.4357 0.0557 -1.0000 -1.0000 4503441 1578926708.60 151.4454 60.0027 32.0000 1.9905 1.9920 417.8237 418.1949 0.0557 -1.0000 -1.0000 4503503 1578926708.70 151.4454 60.0027 32.0000 1.9903 1.9918 417.9415 418.3119 0.0557 -1.0000 -1.0000 4503566 1578926708.80 151.4454 60.0027 32.0000 1.9896 1.9910 418.1826 418.5537 0.0557 -1.0000 -1.0000 4503706 1578926708.90 151.4593 60.0027 32.0000 1.9896 1.9911 417.9842 418.3549 0.0557 -1.0000 -1.0000 4503769 1578926709.00 151.5207 60.0028 32.0000 1.9906 1.9921 417.7980 418.1698 0.0558 -1.0000 -1.0000 4503832 1578926709.10 151.5207 60.0028 32.0000 1.9907 1.9922 417.9295 418.3010 0.0558 -1.0000 -1.0000 4503909 1578926709.20 151.5207 60.0028 32.0000 1.9901 1.9915 418.1278 418.4996 0.0558 -1.0000 -1.0000 4503972 1578926709.30 151.5207 60.0028 32.0000 1.9913 1.9928 418.0323 418.4048 0.0559 -1.0000 -1.0000 4504206 1578926709.40 151.5207 60.0028 32.0000 1.9909 1.9924 417.8937 418.2648 0.0556 -1.0000 -1.0000 4504269 1578926709.50 151.5207 60.0028 32.0000 1.9902 1.9917 418.0373 418.4084 0.0557 -1.0000 -1.0000 4504347 1578926709.60 151.5207 60.0028 32.0000 1.9897 1.9912 418.1984 418.5694 0.0557 -1.0000 -1.0000 4504409 1578926709.70 151.5207 60.0028 32.0000 1.9909 1.9923 417.9374 418.3082 0.0557 -1.0000 -1.0000 4504472 1578926709.80 151.5207 60.0028 32.0000 1.9902 1.9917 417.9442 418.3153 0.0557 -1.0000 -1.0000 4504706 1578926709.90 151.5207 60.0028 32.0000 1.9895 1.9910 418.1281 418.4981 0.0555 -1.0000 -1.0000 4504769 1578926710.00 151.5207 60.0028 32.0000 1.9899 1.9914 417.9814 418.3530 0.0558 -1.0000 -1.0000 4504831 1578926710.10 151.4495 60.0028 32.0000 1.9897 1.9912 417.8288 418.2004 0.0558 -1.0000 -1.0000 4504894 1578926710.20 151.4254 60.0028 32.0000 1.9899 1.9913 417.9695 418.3413 0.0558 -1.0000 -1.0000 4504972 1578926710.30 151.4254 60.0028 32.0000 1.9896 1.9911 418.0214 418.3934 0.0558 -1.0000 -1.0000 4505753 1578926710.40 151.4254 60.0028 32.0000 1.9897 1.9912 417.8967 418.2687 0.0559 -1.0000 -1.0000 4505816 1578926710.50 151.4254 60.0028 32.0000 1.9900 1.9915 417.9197 418.2909 0.0556 -1.0000 -1.0000 4505894 1578926710.60 151.4254 60.0028 32.0000 1.9892 1.9907 418.0557 418.4263 0.0556 -1.0000 -1.0000 4505956 1578926710.70 151.4553 60.0028 32.0000 1.9901 1.9916 417.9976 418.3693 0.0558 -1.0000 -1.0000 4506019 1578926710.80 151.5062 60.0028 32.0000 1.9906 1.9920 417.9114 418.2829 0.0558 -1.0000 -1.0000 4506097 1578926710.90 151.5062 60.0028 32.0000 1.9901 1.9915 417.8811 418.2532 0.0559 -1.0000 -1.0000 4506159 1578926711.00 151.5062 60.0028 32.0000 1.9897 1.9912 418.1184 418.4893 0.0557 -1.0000 -1.0000 4506222 1578926711.10 151.5062 60.0028 32.0000 1.9903 1.9918 418.0415 418.4136 0.0559 -1.0000 -1.0000 4506300 1578926711.20 151.5062 60.0028 32.0000 1.9905 1.9919 417.9374 418.3087 0.0557 -1.0000 -1.0000 4506362 1578926711.30 151.5449 60.0028 32.0000 1.9900 1.9915 417.8801 418.2519 0.0558 -1.0000 -1.0000 4506425 1578926711.40 151.5449 60.0028 32.0000 1.9893 1.9908 417.9580 418.3289 0.0557 -1.0000 -1.0000 4506706 1578926711.50 151.5449 60.0028 32.0000 1.9902 1.9916 418.0289 418.4009 0.0558 -1.0000 -1.0000 4506769 1578926711.60 151.5449 60.0028 32.0000 1.9900 1.9915 417.9271 418.2989 0.0558 -1.0000 -1.0000 4506847 1578926711.70 151.5449 60.0028 32.0000 1.9894 1.9909 418.0747 418.4460 0.0557 -1.0000 -1.0000 4506909 1578926711.80 151.4398 60.0028 32.0000 1.9895 1.9909 418.1225 418.4939 0.0557 -1.0000 -1.0000 4506972 1578926711.90 151.4321 60.0028 32.0000 1.9893 1.9908 417.9828 418.3552 0.0560 -1.0000 -1.0000 4507034 1578926712.00 151.4321 60.0028 32.0000 1.9897 1.9912 417.9880 418.3595 0.0557 -1.0000 -1.0000 4507097 1578926712.10 151.4321 60.0028 32.0000 1.9889 1.9904 418.0498 418.4204 0.0557 -1.0000 -1.0000 4507175 1578926712.20 151.4321 60.0028 32.0000 1.9886 1.9901 418.1849 418.5567 0.0558 -1.0000 -1.0000 4507238 1578926712.30 151.4321 60.0028 32.0000 1.9896 1.9910 418.1460 418.5172 0.0557 -1.0000 -1.0000 4507300 1578926712.40 151.4321 60.0028 32.0000 1.9911 1.9925 417.8962 418.2666 0.0556 -1.0000 -1.0000 4507362 1578926712.50 151.4321 60.0028 32.0000 1.9894 1.9908 418.0523 418.4233 0.0557 -1.0000 -1.0000 4507441 1578926712.60 151.4321 60.0028 32.0000 1.9901 1.9915 418.1231 418.4945 0.0557 -1.0000 -1.0000 4507503 1578926712.70 151.4321 60.0028 32.0000 1.9902 1.9916 417.8272 418.1986 0.0558 -1.0000 -1.0000 4507566 1578926712.80 151.4321 60.0028 32.0000 1.9901 1.9916 417.8976 418.2697 0.0559 -1.0000 -1.0000 4507644 1578926712.90 151.5159 60.0028 32.0000 1.9892 1.9906 418.0548 418.4267 0.0558 -1.0000 -1.0000 4507706 1578926713.00 151.5159 60.0028 32.0000 1.9900 1.9914 418.0854 418.4575 0.0558 -1.0000 -1.0000 4507769 1578926713.10 151.5159 60.0028 32.0000 1.9901 1.9916 417.9345 418.3055 0.0558 -1.0000 -1.0000 4507832 1578926713.20 151.5159 60.0028 32.0000 1.9899 1.9914 417.9230 418.2951 0.0559 -1.0000 -1.0000 4507910 1578926713.30 151.5159 60.0028 32.0000 1.9895 1.9909 418.0673 418.4382 0.0557 -1.0000 -1.0000 4507972 1578926713.40 151.5159 60.0028 32.0000 1.9892 1.9906 417.9443 418.3158 0.0558 -1.0000 -1.0000 4508035 1578926713.50 151.5159 60.0028 32.0000 1.9903 1.9917 417.8367 418.2079 0.0557 -1.0000 -1.0000 4508097 1578926713.60 151.4962 60.0028 32.0000 1.9896 1.9910 417.9537 418.3250 0.0558 -1.0000 -1.0000 4508175 1578926713.70 151.4732 60.0028 32.0000 1.9888 1.9903 418.0922 418.4631 0.0557 -1.0000 -1.0000 4508238 1578926713.80 151.4732 60.0028 32.0000 1.9897 1.9912 418.0832 418.4545 0.0557 -1.0000 -1.0000 4508300 1578926713.90 151.4732 60.0028 32.0000 1.9897 1.9912 417.9099 418.2812 0.0557 -1.0000 -1.0000 4508441 1578926714.00 151.4732 60.0028 32.0000 1.9900 1.9915 418.0172 418.3888 0.0558 -1.0000 -1.0000 4508503 1578926714.10 151.4732 60.0028 32.0000 1.9902 1.9916 418.1895 418.5608 0.0557 -1.0000 -1.0000 4508566 1578926714.20 151.5491 60.0028 32.0000 1.9904 1.9918 418.0442 418.4159 0.0558 -1.0000 -1.0000 4508644 1578926714.30 151.5491 60.0028 32.0000 1.9911 1.9925 418.0264 418.3980 0.0557 -1.0000 -1.0000 4508706 1578926714.40 151.5491 60.0028 32.0000 1.9907 1.9922 418.1918 418.5631 0.0557 -1.0000 -1.0000 4508988 1578926714.50 151.5491 60.0028 32.0000 1.9909 1.9924 418.1026 418.4741 0.0558 -1.0000 -1.0000 4509050 1578926714.60 151.5491 60.0028 32.0000 1.9912 1.9927 417.9559 418.3276 0.0557 -1.0000 -1.0000 4509113 1578926714.70 151.5521 60.0029 32.0000 1.9906 1.9920 417.8813 418.2525 0.0557 -1.0000 -1.0000 4509191 1578926714.80 151.5598 60.0032 32.0000 1.9898 1.9913 418.0768 418.4480 0.0558 -1.0000 -1.0000 4509253 1578926714.90 151.5598 60.0032 32.0000 1.9896 1.9911 418.1002 418.4722 0.0558 -1.0000 -1.0000 4509316 1578926715.00 151.5598 60.0032 32.0000 1.9905 1.9920 417.9930 418.3647 0.0558 -1.0000 -1.0000 4509519 1578926715.10 151.5598 60.0032 32.0000 1.9903 1.9917 417.8880 418.2593 0.0558 -1.0000 -1.0000 4509581 1578926715.20 151.5598 60.0032 32.0000 1.9902 1.9916 418.1872 418.5589 0.0557 -1.0000 -1.0000 4509644 1578926715.30 151.4775 60.0032 32.0000 1.9899 1.9913 418.0922 418.4641 0.0559 -1.0000 -1.0000 4509722 1578926715.40 151.4775 60.0032 32.0000 1.9905 1.9920 418.0284 418.3994 0.0557 -1.0000 -1.0000 4509785 1578926715.50 151.4775 60.0032 32.0000 1.9900 1.9914 417.9512 418.3220 0.0557 -1.0000 -1.0000 4510222 1578926715.60 151.4775 60.0032 32.0000 1.9898 1.9912 418.0740 418.4461 0.0559 -1.0000 -1.0000 4510300 1578926715.70 151.4775 60.0032 32.0000 1.9903 1.9917 418.1817 418.5526 0.0556 -1.0000 -1.0000 4510362 1578926715.80 151.4483 60.0032 32.0000 1.9909 1.9923 418.0890 418.4605 0.0558 -1.0000 -1.0000 4510425 1578926715.90 151.4377 60.0032 32.0000 1.9910 1.9925 417.9715 418.3431 0.0557 -1.0000 -1.0000 4510488 1578926716.00 151.4377 60.0032 32.0000 1.9894 1.9908 418.0572 418.4283 0.0557 -1.0000 -1.0000 4510722 1578926716.10 151.4377 60.0032 32.0000 1.9894 1.9909 418.1310 418.5019 0.0557 -1.0000 -1.0000 4510784 1578926716.20 151.4377 60.0032 32.0000 1.9915 1.9929 417.9785 418.3503 0.0558 -1.0000 -1.0000 4510862 1578926716.30 151.4377 60.0032 32.0000 1.9911 1.9925 418.0527 418.4242 0.0557 -1.0000 -1.0000 4510925 1578926716.40 151.5078 60.0032 32.0000 1.9902 1.9917 418.1613 418.5321 0.0556 -1.0000 -1.0000 4510988 1578926716.50 151.5078 60.0032 32.0000 1.9897 1.9911 418.0600 418.4312 0.0557 -1.0000 -1.0000 4511222 1578926716.60 151.5078 60.0032 32.0000 1.9904 1.9919 417.8572 418.2285 0.0557 -1.0000 -1.0000 4511285 1578926716.70 151.5078 60.0032 32.0000 1.9897 1.9911 417.9209 418.2916 0.0557 -1.0000 -1.0000 4511347 1578926716.80 151.5078 60.0032 32.0000 1.9895 1.9909 418.1250 418.4975 0.0558 -1.0000 -1.0000 4511425 1578926716.90 151.5166 60.0032 32.0000 1.9907 1.9921 418.1105 418.4814 0.0557 -1.0000 -1.0000 4511488 1578926717.00 151.5695 60.0032 32.0000 1.9903 1.9918 417.8680 418.2392 0.0557 -1.0000 -1.0000 4511659 1578926717.10 151.5695 60.0032 32.0000 1.9901 1.9916 417.8737 418.2455 0.0558 -1.0000 -1.0000 4511738 1578926717.20 151.5695 60.0032 32.0000 1.9899 1.9913 418.0049 418.3767 0.0558 -1.0000 -1.0000 4511800 1578926717.30 151.5695 60.0032 32.0000 1.9897 1.9911 418.1257 418.4970 0.0557 -1.0000 -1.0000 4511862 1578926717.40 151.5695 60.0032 32.0000 1.9900 1.9915 418.0131 418.3849 0.0558 -1.0000 -1.0000 4511925 1578926717.50 151.5096 60.0032 32.0000 1.9897 1.9911 417.8387 418.2101 0.0557 -1.0000 -1.0000 4512222 1578926717.60 151.5096 60.0032 32.0000 1.9895 1.9910 418.0162 418.3879 0.0559 -1.0000 -1.0000 4512284 1578926717.70 151.5096 60.0032 32.0000 1.9893 1.9907 418.0634 418.4349 0.0557 -1.0000 -1.0000 4512362 1578926717.80 151.5096 60.0032 32.0000 1.9900 1.9914 417.9701 418.3410 0.0557 -1.0000 -1.0000 4512425 1578926717.90 151.5096 60.0032 32.0000 1.9903 1.9918 417.9171 418.2878 0.0557 -1.0000 -1.0000 4512487 1578926718.00 151.5094 60.0032 32.0000 1.9905 1.9919 418.0334 418.4045 0.0557 -1.0000 -1.0000 4512550 1578926718.10 151.5094 60.0032 32.0000 1.9895 1.9909 418.0976 418.4705 0.0559 -1.0000 -1.0000 4513269 1578926718.20 151.5094 60.0032 32.0000 1.9912 1.9927 418.0635 418.4340 0.0555 -1.0000 -1.0000 4513332 1578926718.30 151.5094 60.0032 32.0000 1.9908 1.9923 417.8710 418.2404 0.0555 -1.0000 -1.0000 4513410 1578926718.40 151.5094 60.0032 32.0000 1.9904 1.9918 418.0688 418.4397 0.0557 -1.0000 -1.0000 4513472 1578926718.50 151.5009 60.0032 32.0000 1.9893 1.9907 418.1832 418.5554 0.0557 -1.0000 -1.0000 4513535 1578926718.60 151.4499 60.0032 32.0000 1.9906 1.9921 418.0305 418.4015 0.0557 -1.0000 -1.0000 4513597 1578926718.70 151.4499 60.0032 32.0000 1.9904 1.9918 417.9278 418.2995 0.0558 -1.0000 -1.0000 4513659 1578926718.80 151.4499 60.0032 32.0000 1.9901 1.9915 418.0914 418.4630 0.0557 -1.0000 -1.0000 4513738 1578926718.90 151.4499 60.0032 32.0000 1.9898 1.9912 418.0277 418.3983 0.0557 -1.0000 -1.0000 4513800 1578926719.00 151.4499 60.0032 32.0000 1.9911 1.9925 417.9271 418.2984 0.0558 -1.0000 -1.0000 4513862 1578926719.10 151.5758 60.0032 32.0000 1.9908 1.9923 418.0073 418.3774 0.0556 -1.0000 -1.0000 4513941 1578926719.20 151.5758 60.0032 32.0000 1.9901 1.9916 418.0290 418.4015 0.0558 -1.0000 -1.0000 4514003 1578926719.30 151.5758 60.0032 32.0000 1.9908 1.9923 418.2092 418.5793 0.0554 -1.0000 -1.0000 4514066 1578926719.40 151.5758 60.0032 32.0000 1.9904 1.9918 417.8836 418.2547 0.0557 -1.0000 -1.0000 4514128 1578926719.50 151.5758 60.0032 32.0000 1.9906 1.9921 417.8302 418.2006 0.0556 -1.0000 -1.0000 4514191 1578926719.60 151.5627 60.0028 32.0000 1.9906 1.9921 417.8400 418.2107 0.0557 -1.0000 -1.0000 4514441 1578926719.70 151.5580 60.0027 32.0000 1.9899 1.9913 418.0657 418.4373 0.0558 -1.0000 -1.0000 4514503 1578926719.80 151.5580 60.0027 32.0000 1.9906 1.9921 417.9524 418.3234 0.0557 -1.0000 -1.0000 4514566 1578926719.90 151.5580 60.0027 32.0000 1.9912 1.9926 417.8970 418.2675 0.0556 -1.0000 -1.0000 4514644 1578926720.00 151.5580 60.0027 32.0000 1.9904 1.9919 417.9852 418.3566 0.0558 -1.0000 -1.0000 4514706 1578926720.10 151.5580 60.0027 32.0000 1.9894 1.9909 418.1168 418.4876 0.0557 -1.0000 -1.0000 4514941 1578926720.20 151.4536 60.0027 32.0000 1.9900 1.9914 417.9801 418.3516 0.0557 -1.0000 -1.0000 4515003 1578926720.30 151.4536 60.0027 32.0000 1.9905 1.9920 417.8953 418.2667 0.0558 -1.0000 -1.0000 4515066 1578926720.40 151.4536 60.0027 32.0000 1.9905 1.9920 417.9410 418.3123 0.0557 -1.0000 -1.0000 4515128 1578926720.50 151.4536 60.0027 32.0000 1.9898 1.9913 418.0540 418.4251 0.0557 -1.0000 -1.0000 4515206 1578926720.60 151.4536 60.0027 32.0000 1.9906 1.9921 417.9779 418.3492 0.0557 -1.0000 -1.0000 4515269 1578926720.70 151.4473 60.0027 32.0000 1.9905 1.9919 417.8632 418.2349 0.0558 -1.0000 -1.0000 4515441 1578926720.80 151.4230 60.0027 32.0000 1.9907 1.9922 418.0067 418.3778 0.0557 -1.0000 -1.0000 4515519 1578926720.90 151.4230 60.0027 32.0000 1.9905 1.9919 418.1067 418.4782 0.0558 -1.0000 -1.0000 4515581 1578926721.00 151.4230 60.0027 32.0000 1.9906 1.9920 417.9390 418.3108 0.0558 -1.0000 -1.0000 4515644 1578926721.10 151.4230 60.0027 32.0000 1.9905 1.9920 417.8893 418.2599 0.0556 -1.0000 -1.0000 4515722 1578926721.20 151.4230 60.0027 32.0000 1.9902 1.9917 418.1465 418.5176 0.0557 -1.0000 -1.0000 4515785 1578926721.30 151.4739 60.0027 32.0000 1.9899 1.9913 418.1201 418.4913 0.0558 -1.0000 -1.0000 4515847 1578926721.40 151.4739 60.0027 32.0000 1.9903 1.9917 417.8830 418.2544 0.0557 -1.0000 -1.0000 4515910 1578926721.50 151.4739 60.0027 32.0000 1.9900 1.9915 417.7681 418.1393 0.0557 -1.0000 -1.0000 4515972 1578926721.60 151.4739 60.0027 32.0000 1.9908 1.9923 417.9830 418.3543 0.0558 -1.0000 -1.0000 4516050 1578926721.70 151.4739 60.0027 32.0000 1.9894 1.9909 418.0818 418.4540 0.0559 -1.0000 -1.0000 4516659 1578926721.80 151.5184 60.0027 32.0000 1.9909 1.9923 417.8122 418.1829 0.0556 -1.0000 -1.0000 4516722 1578926721.90 151.5360 60.0027 32.0000 1.9904 1.9919 417.9449 418.3167 0.0558 -1.0000 -1.0000 4516784 1578926722.00 151.5360 60.0027 32.0000 1.9895 1.9910 418.0792 418.4512 0.0557 -1.0000 -1.0000 4516847 1578926722.10 151.5360 60.0027 32.0000 1.9903 1.9918 417.9667 418.3376 0.0557 -1.0000 -1.0000 4516925 1578926722.20 151.5360 60.0027 32.0000 1.9905 1.9920 417.9529 418.3242 0.0557 -1.0000 -1.0000 4517003 1578926722.30 151.5360 60.0027 32.0000 1.9896 1.9910 418.0654 418.4359 0.0557 -1.0000 -1.0000 4517066 1578926722.40 151.4313 60.0027 32.0000 1.9900 1.9914 418.1627 418.5341 0.0557 -1.0000 -1.0000 4517128 1578926722.50 151.4313 60.0027 32.0000 1.9907 1.9922 417.9078 418.2800 0.0559 -1.0000 -1.0000 4517206 1578926722.60 151.4313 60.0027 32.0000 1.9908 1.9923 417.8456 418.2175 0.0558 -1.0000 -1.0000 4517269 1578926722.70 151.4313 60.0027 32.0000 1.9899 1.9913 418.0246 418.3955 0.0557 -1.0000 -1.0000 4517332 1578926722.80 151.4313 60.0027 32.0000 1.9905 1.9919 418.1164 418.4866 0.0555 -1.0000 -1.0000 4517394 1578926722.90 151.4510 60.0027 32.0000 1.9913 1.9928 417.9423 418.3143 0.0557 -1.0000 -1.0000 4517456 1578926723.00 151.4510 60.0027 32.0000 1.9910 1.9925 417.7958 418.1656 0.0555 -1.0000 -1.0000 4517519 1578926723.10 151.4510 60.0027 32.0000 1.9899 1.9913 417.8925 418.2643 0.0559 -1.0000 -1.0000 4517597 1578926723.20 151.4510 60.0027 32.0000 1.9894 1.9909 418.0833 418.4543 0.0557 -1.0000 -1.0000 4517675 1578926723.30 151.4510 60.0027 32.0000 1.9904 1.9918 417.8210 418.1924 0.0557 -1.0000 -1.0000 4517753 1578926723.40 151.4602 60.0027 32.0000 1.9906 1.9920 417.8781 418.2479 0.0555 -1.0000 -1.0000 4517816 1578926723.50 151.5157 60.0027 32.0000 1.9906 1.9921 417.8639 418.2348 0.0557 -1.0000 -1.0000 4517878 1578926723.60 151.5157 60.0027 32.0000 1.9900 1.9914 418.0767 418.4480 0.0557 -1.0000 -1.0000 4517956 1578926723.70 151.5157 60.0027 32.0000 1.9898 1.9912 417.9451 418.3165 0.0558 -1.0000 -1.0000 4518238 1578926723.80 151.5157 60.0027 32.0000 1.9904 1.9918 417.7573 418.1290 0.0558 -1.0000 -1.0000 4518300 1578926723.90 151.5157 60.0027 32.0000 1.9902 1.9917 417.9503 418.3220 0.0558 -1.0000 -1.0000 4518362 1578926724.00 151.5067 60.0027 32.0000 1.9888 1.9903 417.9966 418.3677 0.0557 -1.0000 -1.0000 4518425 1578926724.10 151.5067 60.0027 32.0000 1.9909 1.9924 417.9641 418.3351 0.0557 -1.0000 -1.0000 4518503 1578926724.20 151.5067 60.0027 32.0000 1.9900 1.9915 417.8744 418.2456 0.0557 -1.0000 -1.0000 4518941 1578926724.30 151.5067 60.0027 32.0000 1.9899 1.9914 418.0801 418.4517 0.0557 -1.0000 -1.0000 4519003 1578926724.40 151.5067 60.0027 32.0000 1.9893 1.9908 418.0229 418.3936 0.0556 -1.0000 -1.0000 4519066 1578926724.50 151.5067 60.0027 32.0000 1.9906 1.9921 417.7984 418.1692 0.0557 -1.0000 -1.0000 4519144 1578926724.60 151.4344 60.0029 32.0000 1.9899 1.9914 417.9685 418.3397 0.0557 -1.0000 -1.0000 4519206 1578926724.70 151.4290 60.0030 32.0000 1.9899 1.9914 418.0874 418.4585 0.0557 -1.0000 -1.0000 4519269 1578926724.80 151.4290 60.0030 32.0000 1.9905 1.9919 417.9843 418.3551 0.0557 -1.0000 -1.0000 4519456 1578926724.90 151.4290 60.0030 32.0000 1.9911 1.9926 417.9125 418.2835 0.0557 -1.0000 -1.0000 4519519 1578926725.00 151.4290 60.0030 32.0000 1.9902 1.9917 417.9923 418.3633 0.0557 -1.0000 -1.0000 4519581 1578926725.10 151.4327 60.0030 32.0000 1.9907 1.9921 418.0900 418.4613 0.0558 -1.0000 -1.0000 4519659 1578926725.20 151.5114 60.0030 32.0000 1.9904 1.9919 418.1013 418.4736 0.0559 -1.0000 -1.0000 4519722 1578926725.30 151.5114 60.0030 32.0000 1.9909 1.9924 417.9127 418.2853 0.0558 -1.0000 -1.0000 4519988 1578926725.40 151.5114 60.0030 32.0000 1.9899 1.9914 417.9360 418.3076 0.0559 -1.0000 -1.0000 4520050 1578926725.50 151.5114 60.0030 32.0000 1.9901 1.9915 418.0953 418.4662 0.0556 -1.0000 -1.0000 4520113 1578926725.60 151.5114 60.0030 32.0000 1.9899 1.9913 417.8582 418.2285 0.0556 -1.0000 -1.0000 4520175 1578926725.70 151.5107 60.0030 32.0000 1.9903 1.9917 417.8167 418.1874 0.0557 -1.0000 -1.0000 4520238 1578926725.80 151.5107 60.0030 32.0000 1.9891 1.9905 417.9633 418.3342 0.0556 -1.0000 -1.0000 4520472 1578926725.90 151.5107 60.0030 32.0000 1.9892 1.9907 418.0950 418.4657 0.0556 -1.0000 -1.0000 4520550 1578926726.00 151.5107 60.0030 32.0000 1.9896 1.9910 417.9446 418.3154 0.0556 -1.0000 -1.0000 4520613 1578926726.10 151.5107 60.0030 32.0000 1.9903 1.9918 417.9342 418.3047 0.0557 -1.0000 -1.0000 4520675 1578926726.20 151.4552 60.0030 32.0000 1.9891 1.9906 417.9891 418.3601 0.0556 -1.0000 -1.0000 4520753 1578926726.30 151.4371 60.0030 32.0000 1.9896 1.9911 418.2346 418.6047 0.0555 -1.0000 -1.0000 4520972 1578926726.40 151.4371 60.0030 32.0000 1.9902 1.9917 417.9473 418.3180 0.0557 -1.0000 -1.0000 4521034 1578926726.50 151.4371 60.0030 32.0000 1.9900 1.9915 417.9086 418.2790 0.0556 -1.0000 -1.0000 4521113 1578926726.60 151.4371 60.0030 32.0000 1.9903 1.9918 417.9237 418.2936 0.0556 -1.0000 -1.0000 4521175 1578926726.70 151.4371 60.0030 32.0000 1.9891 1.9906 418.0661 418.4373 0.0557 -1.0000 -1.0000 4521238 1578926726.80 151.4198 60.0030 32.0000 1.9911 1.9925 418.0117 418.3826 0.0556 -1.0000 -1.0000 4521441 1578926726.90 151.4198 60.0030 32.0000 1.9908 1.9923 417.8720 418.2424 0.0556 -1.0000 -1.0000 4521503 1578926727.00 151.4198 60.0030 32.0000 1.9903 1.9917 418.0126 418.3832 0.0556 -1.0000 -1.0000 4521566 1578926727.10 151.4198 60.0030 32.0000 1.9897 1.9911 418.0885 418.4587 0.0555 -1.0000 -1.0000 4521628 1578926727.20 151.4198 60.0030 32.0000 1.9904 1.9918 418.0031 418.3731 0.0555 -1.0000 -1.0000 4521691 1578926727.30 151.5524 60.0030 32.0000 1.9905 1.9919 417.8377 418.2071 0.0556 -1.0000 -1.0000 4521769 1578926727.40 151.5589 60.0030 32.0000 1.9903 1.9918 418.0920 418.4644 0.0558 -1.0000 -1.0000 4521941 1578926727.50 151.5589 60.0030 32.0000 1.9900 1.9914 418.1548 418.5267 0.0558 -1.0000 -1.0000 4522003 1578926727.60 151.5589 60.0030 32.0000 1.9905 1.9919 418.0270 418.3978 0.0556 -1.0000 -1.0000 4522081 1578926727.70 151.5589 60.0030 32.0000 1.9906 1.9921 417.9495 418.3205 0.0556 -1.0000 -1.0000 4522144 1578926727.80 151.5516 60.0030 32.0000 1.9896 1.9911 418.0173 418.3875 0.0557 -1.0000 -1.0000 4522206 1578926727.90 151.4806 60.0030 32.0000 1.9892 1.9906 417.9494 418.3204 0.0556 -1.0000 -1.0000 4522941 1578926728.00 151.4806 60.0030 32.0000 1.9905 1.9919 417.8997 418.2706 0.0557 -1.0000 -1.0000 4523003 1578926728.10 151.4806 60.0030 32.0000 1.9898 1.9912 418.0927 418.4635 0.0557 -1.0000 -1.0000 4523066 1578926728.20 151.4806 60.0030 32.0000 1.9887 1.9902 418.1679 418.5390 0.0556 -1.0000 -1.0000 4523144 1578926728.30 151.4806 60.0030 32.0000 1.9898 1.9913 418.0823 418.4536 0.0558 -1.0000 -1.0000 4523206 1578926728.40 151.3742 60.0030 32.0000 1.9903 1.9918 417.9190 418.2903 0.0557 -1.0000 -1.0000 4523269 1578926728.50 151.3742 60.0030 32.0000 1.9897 1.9911 417.9791 418.3502 0.0557 -1.0000 -1.0000 4523347 1578926728.60 151.3742 60.0030 32.0000 1.9895 1.9910 418.1845 418.5550 0.0556 -1.0000 -1.0000 4523410 1578926728.70 151.3742 60.0030 32.0000 1.9908 1.9922 417.9542 418.3251 0.0557 -1.0000 -1.0000 4523472 1578926728.80 151.3742 60.0030 32.0000 1.9897 1.9911 417.8860 418.2571 0.0557 -1.0000 -1.0000 4523550 1578926728.90 151.4080 60.0030 32.0000 1.9898 1.9913 417.9442 418.3149 0.0557 -1.0000 -1.0000 4523613 1578926729.00 151.4215 60.0030 32.0000 1.9899 1.9914 418.1018 418.4727 0.0557 -1.0000 -1.0000 4523675 1578926729.10 151.4215 60.0030 32.0000 1.9910 1.9924 418.0272 418.3982 0.0557 -1.0000 -1.0000 4523738 1578926729.20 151.4215 60.0030 32.0000 1.9914 1.9929 417.8743 418.2453 0.0556 -1.0000 -1.0000 4523800 1578926729.30 151.4215 60.0030 32.0000 1.9899 1.9913 417.9162 418.2865 0.0556 -1.0000 -1.0000 4523878 1578926729.40 151.4282 60.0030 32.0000 1.9901 1.9915 418.1533 418.5238 0.0556 -1.0000 -1.0000 4523941 1578926729.50 151.5434 60.0030 32.0000 1.9902 1.9916 418.1190 418.4893 0.0556 -1.0000 -1.0000 4524003 1578926729.60 151.5434 60.0030 32.0000 1.9909 1.9924 417.8930 418.2634 0.0556 -1.0000 -1.0000 4524081 1578926729.70 151.5434 60.0030 32.0000 1.9905 1.9919 417.7863 418.1563 0.0556 -1.0000 -1.0000 4524144 1578926729.80 151.5434 60.0030 32.0000 1.9897 1.9911 418.1270 418.4984 0.0557 -1.0000 -1.0000 4524206 1578926729.90 151.5434 60.0030 32.0000 1.9890 1.9905 418.1509 418.5212 0.0555 -1.0000 -1.0000 4524269 1578926730.00 151.5652 60.0025 32.0000 1.9896 1.9910 418.0521 418.4231 0.0557 -1.0000 -1.0000 4524331 1578926730.10 151.5652 60.0025 32.0000 1.9904 1.9919 417.9615 418.3319 0.0556 -1.0000 -1.0000 4524394 1578926730.20 151.5652 60.0025 32.0000 1.9901 1.9916 418.0065 418.3774 0.0557 -1.0000 -1.0000 4524472 1578926730.30 151.5652 60.0025 32.0000 1.9905 1.9920 418.0182 418.3894 0.0557 -1.0000 -1.0000 4524534 1578926730.40 151.5652 60.0025 32.0000 1.9910 1.9924 417.9146 418.2854 0.0556 -1.0000 -1.0000 4524597 1578926730.50 151.5652 60.0025 32.0000 1.9905 1.9920 418.0048 418.3751 0.0556 -1.0000 -1.0000 4524957 1578926730.60 151.5303 60.0025 32.0000 1.9895 1.9909 418.1427 418.5136 0.0557 -1.0000 -1.0000 4525019 1578926730.70 151.4540 60.0025 32.0000 1.9906 1.9920 417.9992 418.3701 0.0557 -1.0000 -1.0000 4525081 1578926730.80 151.4540 60.0025 32.0000 1.9912 1.9927 417.8936 418.2632 0.0555 -1.0000 -1.0000 4525159 1578926730.90 151.4540 60.0025 32.0000 1.9903 1.9918 417.9930 418.3633 0.0556 -1.0000 -1.0000 4525222 1578926731.00 151.4540 60.0025 32.0000 1.9902 1.9917 418.0989 418.4698 0.0557 -1.0000 -1.0000 4525707 1578926731.10 151.4540 60.0025 32.0000 1.9904 1.9918 418.0799 418.4515 0.0558 -1.0000 -1.0000 4525785 1578926731.20 151.5046 60.0025 32.0000 1.9910 1.9925 417.9852 418.3560 0.0556 -1.0000 -1.0000 4525847 1578926731.30 151.5046 60.0025 32.0000 1.9911 1.9925 417.9672 418.3375 0.0556 -1.0000 -1.0000 4525910 1578926731.40 151.5046 60.0025 32.0000 1.9907 1.9922 418.0853 418.4569 0.0558 -1.0000 -1.0000 4525972 1578926731.50 151.5046 60.0025 32.0000 1.9904 1.9919 418.0709 418.4409 0.0556 -1.0000 -1.0000 4526222 1578926731.60 151.5046 60.0025 32.0000 1.9909 1.9923 417.9413 418.3120 0.0556 -1.0000 -1.0000 4526284 1578926731.70 151.5126 60.0025 32.0000 1.9911 1.9925 418.0354 418.4066 0.0558 -1.0000 -1.0000 4526347 1578926731.80 151.5796 60.0025 32.0000 1.9910 1.9925 418.2027 418.5731 0.0556 -1.0000 -1.0000 4526409 1578926731.90 151.5796 60.0025 32.0000 1.9906 1.9921 418.1236 418.4956 0.0558 -1.0000 -1.0000 4526488 1578926732.00 151.5796 60.0025 32.0000 1.9910 1.9924 418.0150 418.3860 0.0557 -1.0000 -1.0000 4526707 1578926732.10 151.5796 60.0025 32.0000 1.9908 1.9923 417.9093 418.2809 0.0558 -1.0000 -1.0000 4526769 1578926732.20 151.5796 60.0025 32.0000 1.9905 1.9919 418.1780 418.5487 0.0556 -1.0000 -1.0000 4526847 1578926732.30 151.5796 60.0025 32.0000 1.9901 1.9916 418.2156 418.5855 0.0555 -1.0000 -1.0000 4526910 1578926732.40 151.5796 60.0025 32.0000 1.9900 1.9914 418.0675 418.4379 0.0556 -1.0000 -1.0000 4526972 1578926732.50 151.5678 60.0025 32.0000 1.9903 1.9917 418.0194 418.3900 0.0557 -1.0000 -1.0000 4527222 1578926732.60 151.5475 60.0025 32.0000 1.9906 1.9921 418.0862 418.4575 0.0557 -1.0000 -1.0000 4527285 1578926732.70 151.5475 60.0025 32.0000 1.9894 1.9909 418.1275 418.4981 0.0556 -1.0000 -1.0000 4527347 1578926732.80 151.5475 60.0025 32.0000 1.9898 1.9913 418.0637 418.4344 0.0557 -1.0000 -1.0000 4527410 1578926732.90 151.5475 60.0025 32.0000 1.9902 1.9917 417.9946 418.3651 0.0556 -1.0000 -1.0000 4527472 1578926733.00 151.5475 60.0025 32.0000 1.9900 1.9915 418.0987 418.4687 0.0556 -1.0000 -1.0000 4527753 1578926733.10 151.5108 60.0025 32.0000 1.9895 1.9909 418.1381 418.5092 0.0557 -1.0000 -1.0000 4527832 1578926733.20 151.5108 60.0025 32.0000 1.9903 1.9917 417.9781 418.3484 0.0555 -1.0000 -1.0000 4527894 1578926733.30 151.5108 60.0025 32.0000 1.9907 1.9922 417.9632 418.3333 0.0556 -1.0000 -1.0000 4527972 1578926733.40 151.5108 60.0025 32.0000 1.9897 1.9912 418.0584 418.4293 0.0557 -1.0000 -1.0000 4528035 1578926733.50 151.5108 60.0025 32.0000 1.9898 1.9913 418.1485 418.5190 0.0556 -1.0000 -1.0000 4528097 1578926733.60 151.6007 60.0025 32.0000 1.9896 1.9911 418.0824 418.4533 0.0557 -1.0000 -1.0000 4528175 1578926733.70 151.6129 60.0025 32.0000 1.9900 1.9915 418.0030 418.3739 0.0557 -1.0000 -1.0000 4528238 1578926733.80 151.6129 60.0025 32.0000 1.9901 1.9916 418.0616 418.4334 0.0558 -1.0000 -1.0000 4528300 1578926733.90 151.6129 60.0025 32.0000 1.9907 1.9922 418.1434 418.5149 0.0558 -1.0000 -1.0000 4528362 1578926734.00 151.6129 60.0025 32.0000 1.9906 1.9920 418.0397 418.4110 0.0556 -1.0000 -1.0000 4528425 1578926734.10 151.6070 60.0025 32.0000 1.9904 1.9919 417.9003 418.2709 0.0556 -1.0000 -1.0000 4528488 1578926734.20 151.5735 60.0025 32.0000 1.9902 1.9917 417.9904 418.3606 0.0556 -1.0000 -1.0000 4528566 1578926734.30 151.5735 60.0025 32.0000 1.9896 1.9911 418.0618 418.4318 0.0555 -1.0000 -1.0000 4528628 1578926734.40 151.5735 60.0025 32.0000 1.9912 1.9927 418.0553 418.4262 0.0556 -1.0000 -1.0000 4528691 1578926734.50 151.5735 60.0025 32.0000 1.9907 1.9922 417.9647 418.3345 0.0555 -1.0000 -1.0000 4528769 1578926734.60 151.5735 60.0025 32.0000 1.9902 1.9916 417.9608 418.3305 0.0555 -1.0000 -1.0000 4529550 1578926734.70 151.4820 60.0026 32.0000 1.9899 1.9913 418.0533 418.4239 0.0557 -1.0000 -1.0000 4529613 1578926734.80 151.4820 60.0026 32.0000 1.9892 1.9907 418.0285 418.4001 0.0557 -1.0000 -1.0000 4529691 1578926734.90 151.4820 60.0026 32.0000 1.9904 1.9918 417.8465 418.2172 0.0556 -1.0000 -1.0000 4529753 1578926735.00 151.4820 60.0026 32.0000 1.9898 1.9912 417.9568 418.3271 0.0556 -1.0000 -1.0000 4529816 1578926735.10 151.4820 60.0026 32.0000 1.9904 1.9919 418.1388 418.5101 0.0557 -1.0000 -1.0000 4529878 1578926735.20 151.4429 60.0026 32.0000 1.9902 1.9917 418.0068 418.3773 0.0556 -1.0000 -1.0000 4529956 1578926735.30 151.4320 60.0026 32.0000 1.9907 1.9921 417.9478 418.3185 0.0557 -1.0000 -1.0000 4530019 1578926735.40 151.4320 60.0026 32.0000 1.9903 1.9917 417.8124 418.1828 0.0556 -1.0000 -1.0000 4530082 1578926735.50 151.4320 60.0026 32.0000 1.9892 1.9906 418.0601 418.4303 0.0556 -1.0000 -1.0000 4530144 1578926735.60 151.4320 60.0026 32.0000 1.9899 1.9914 417.9976 418.3683 0.0556 -1.0000 -1.0000 4530456 1578926735.70 151.4320 60.0026 32.0000 1.9913 1.9927 417.9266 418.2981 0.0558 -1.0000 -1.0000 4530534 1578926735.80 151.5382 60.0026 32.0000 1.9910 1.9925 417.9035 418.2743 0.0556 -1.0000 -1.0000 4530581 1578926735.90 151.5382 60.0026 32.0000 1.9895 1.9910 418.0699 418.4404 0.0557 -1.0000 -1.0000 4530659 1578926736.00 151.5382 60.0026 32.0000 1.9902 1.9917 417.9466 418.3172 0.0556 -1.0000 -1.0000 4530738 1578926736.10 151.5382 60.0026 32.0000 1.9908 1.9922 417.8644 418.2344 0.0555 -1.0000 -1.0000 4530972 1578926736.20 151.5382 60.0026 32.0000 1.9897 1.9912 417.9960 418.3663 0.0557 -1.0000 -1.0000 4531050 1578926736.30 151.6378 60.0026 32.0000 1.9891 1.9906 418.1123 418.4837 0.0555 -1.0000 -1.0000 4531113 1578926736.40 151.6378 60.0026 32.0000 1.9900 1.9914 418.0615 418.4322 0.0556 -1.0000 -1.0000 4531175 1578926736.50 151.6378 60.0026 32.0000 1.9904 1.9918 417.8452 418.2154 0.0556 -1.0000 -1.0000 4531238 1578926736.60 151.6378 60.0026 32.0000 1.9910 1.9925 417.9561 418.3269 0.0557 -1.0000 -1.0000 4531316 1578926736.70 151.6378 60.0026 32.0000 1.9908 1.9922 418.0084 418.3785 0.0556 -1.0000 -1.0000 4531425 1578926736.80 151.6234 60.0026 32.0000 1.9902 1.9917 418.0548 418.4255 0.0557 -1.0000 -1.0000 4531503 1578926736.90 151.5294 60.0026 32.0000 1.9902 1.9916 417.9903 418.3605 0.0555 -1.0000 -1.0000 4531566 1578926737.00 151.5294 60.0026 32.0000 1.9905 1.9920 417.9344 418.3051 0.0557 -1.0000 -1.0000 4531628 1578926737.10 151.5294 60.0026 32.0000 1.9899 1.9914 417.9920 418.3622 0.0555 -1.0000 -1.0000 4531707 1578926737.20 151.5294 60.0026 32.0000 1.9896 1.9910 418.1077 418.4779 0.0556 -1.0000 -1.0000 4532472 1578926737.30 151.5294 60.0026 32.0000 1.9909 1.9924 418.0312 418.4019 0.0556 -1.0000 -1.0000 4532535 1578926737.40 151.5294 60.0026 32.0000 1.9897 1.9911 417.9322 418.3031 0.0557 -1.0000 -1.0000 4532597 1578926737.50 151.5294 60.0026 32.0000 1.9902 1.9916 418.0147 418.3859 0.0557 -1.0000 -1.0000 4532675 1578926737.60 151.5294 60.0026 32.0000 1.9906 1.9921 418.0107 418.3824 0.0558 -1.0000 -1.0000 4532753 1578926737.70 151.4803 60.0026 32.0000 1.9896 1.9911 417.9678 418.3391 0.0557 -1.0000 -1.0000 4532816 1578926737.80 151.4803 60.0026 32.0000 1.9902 1.9916 418.1931 418.5636 0.0556 -1.0000 -1.0000 4532878 1578926737.90 151.4803 60.0026 32.0000 1.9901 1.9916 418.0929 418.4631 0.0556 -1.0000 -1.0000 4532941 1578926738.00 151.4803 60.0026 32.0000 1.9907 1.9921 417.8113 418.1815 0.0556 -1.0000 -1.0000 4533003 1578926738.10 151.4803 60.0026 32.0000 1.9899 1.9914 417.9323 418.3029 0.0557 -1.0000 -1.0000 4533066 1578926738.20 151.4803 60.0026 32.0000 1.9906 1.9920 417.9585 418.3289 0.0555 -1.0000 -1.0000 4533207 1578926738.30 151.5066 60.0026 32.0000 1.9899 1.9913 417.9928 418.3628 0.0556 -1.0000 -1.0000 4533269 1578926738.40 151.5066 60.0026 32.0000 1.9901 1.9916 417.8937 418.2635 0.0555 -1.0000 -1.0000 4533332 1578926738.50 151.5066 60.0026 32.0000 1.9895 1.9909 417.8335 418.2040 0.0557 -1.0000 -1.0000 4533410 1578926738.60 151.5066 60.0026 32.0000 1.9892 1.9907 418.0813 418.4527 0.0557 -1.0000 -1.0000 4533472 1578926738.70 151.5066 60.0026 32.0000 1.9905 1.9920 417.9875 418.3578 0.0555 -1.0000 -1.0000 4533535 1578926738.80 151.4201 60.0026 32.0000 1.9905 1.9920 417.8402 418.2110 0.0557 -1.0000 -1.0000 4533613 1578926738.90 151.4201 60.0026 32.0000 1.9903 1.9918 417.8972 418.2676 0.0556 -1.0000 -1.0000 4533675 1578926739.00 151.4201 60.0026 32.0000 1.9900 1.9914 418.0639 418.4338 0.0555 -1.0000 -1.0000 4533738 1578926739.10 151.4201 60.0026 32.0000 1.9896 1.9910 418.1253 418.4956 0.0556 -1.0000 -1.0000 4533816 1578926739.20 151.4201 60.0026 32.0000 1.9899 1.9914 417.9166 418.2876 0.0556 -1.0000 -1.0000 4533878 1578926739.30 151.4323 60.0026 32.0000 1.9901 1.9916 417.9054 418.2757 0.0556 -1.0000 -1.0000 4533956 1578926739.40 151.4753 60.0026 32.0000 1.9910 1.9925 418.0686 418.4387 0.0555 -1.0000 -1.0000 4534019 1578926739.50 151.4753 60.0026 32.0000 1.9908 1.9923 418.1169 418.4867 0.0555 -1.0000 -1.0000 4534081 1578926739.60 151.4753 60.0026 32.0000 1.9908 1.9922 418.0231 418.3931 0.0555 -1.0000 -1.0000 4534159 1578926739.70 151.4753 60.0026 32.0000 1.9907 1.9922 418.0637 418.4343 0.0556 -1.0000 -1.0000 4534222 1578926739.80 151.4830 60.0026 32.0000 1.9901 1.9916 418.0311 418.4022 0.0557 -1.0000 -1.0000 4534456 1578926739.90 151.5577 60.0028 32.0000 1.9915 1.9930 417.9808 418.3522 0.0557 -1.0000 -1.0000 4534535 1578926740.00 151.5577 60.0028 32.0000 1.9908 1.9922 417.9390 418.3092 0.0556 -1.0000 -1.0000 4534597 1578926740.10 151.5577 60.0028 32.0000 1.9906 1.9920 417.9536 418.3231 0.0555 -1.0000 -1.0000 4534659 1578926740.20 151.5577 60.0028 32.0000 1.9894 1.9908 418.0816 418.4518 0.0555 -1.0000 -1.0000 4534738 1578926740.30 151.5577 60.0028 32.0000 1.9900 1.9915 418.0604 418.4306 0.0556 -1.0000 -1.0000 4534972 1578926740.40 151.5577 60.0028 32.0000 1.9900 1.9915 417.9210 418.2907 0.0555 -1.0000 -1.0000 4535035 1578926740.50 151.5577 60.0028 32.0000 1.9898 1.9912 417.9341 418.3042 0.0555 -1.0000 -1.0000 4535097 1578926740.60 151.5127 60.0028 32.0000 1.9899 1.9914 418.0659 418.4361 0.0556 -1.0000 -1.0000 4535159 1578926740.70 151.5116 60.0028 32.0000 1.9902 1.9917 417.9374 418.3083 0.0557 -1.0000 -1.0000 4535222 1578926740.80 151.5116 60.0028 32.0000 1.9898 1.9912 417.9679 418.3382 0.0556 -1.0000 -1.0000 4535300 1578926740.90 151.5116 60.0028 32.0000 1.9889 1.9903 417.9293 418.3003 0.0556 -1.0000 -1.0000 4536159 1578926741.00 151.5116 60.0028 32.0000 1.9895 1.9909 417.9250 418.2953 0.0555 -1.0000 -1.0000 4536222 1578926741.10 151.5069 60.0028 32.0000 1.9899 1.9914 417.8932 418.2637 0.0557 -1.0000 -1.0000 4536300 1578926741.20 151.3896 60.0028 32.0000 1.9905 1.9920 417.9760 418.3457 0.0556 -1.0000 -1.0000 4536362 1578926741.30 151.3896 60.0028 32.0000 1.9897 1.9911 418.0855 418.4566 0.0556 -1.0000 -1.0000 4536441 1578926741.40 151.3896 60.0028 32.0000 1.9897 1.9911 418.0854 418.4559 0.0556 -1.0000 -1.0000 4536503 1578926741.50 151.3896 60.0028 32.0000 1.9905 1.9920 418.0233 418.3935 0.0556 -1.0000 -1.0000 4536566 1578926741.60 151.3896 60.0028 32.0000 1.9901 1.9916 418.0020 418.3724 0.0556 -1.0000 -1.0000 4536628 1578926741.70 151.4118 60.0028 32.0000 1.9896 1.9911 418.1348 418.5046 0.0555 -1.0000 -1.0000 4536691 1578926741.80 151.4414 60.0028 32.0000 1.9901 1.9915 418.0094 418.3793 0.0555 -1.0000 -1.0000 4536753 1578926741.90 151.4414 60.0028 32.0000 1.9908 1.9923 417.9376 418.3072 0.0555 -1.0000 -1.0000 4536831 1578926742.00 151.4414 60.0028 32.0000 1.9897 1.9912 417.9475 418.3176 0.0556 -1.0000 -1.0000 4536894 1578926742.10 151.4414 60.0028 32.0000 1.9896 1.9911 418.1287 418.4989 0.0555 -1.0000 -1.0000 4536956 1578926742.20 151.4414 60.0028 32.0000 1.9900 1.9914 418.0574 418.4272 0.0555 -1.0000 -1.0000 4537034 1578926742.30 151.5575 60.0028 32.0000 1.9904 1.9918 417.8482 418.2180 0.0556 -1.0000 -1.0000 4537097 1578926742.40 151.5575 60.0028 32.0000 1.9889 1.9904 418.0091 418.3789 0.0554 -1.0000 -1.0000 4537253 1578926742.50 151.5575 60.0028 32.0000 1.9900 1.9915 418.1514 418.5223 0.0557 -1.0000 -1.0000 4537332 1578926742.60 151.5575 60.0028 32.0000 1.9902 1.9916 417.9855 418.3559 0.0556 -1.0000 -1.0000 4537394 1578926742.70 151.5575 60.0028 32.0000 1.9900 1.9914 417.8332 418.2029 0.0555 -1.0000 -1.0000 4537456 1578926742.80 151.5575 60.0028 32.0000 1.9891 1.9905 417.9871 418.3568 0.0555 -1.0000 -1.0000 4537519 1578926742.90 151.4211 60.0028 32.0000 1.9896 1.9910 418.1403 418.5104 0.0556 -1.0000 -1.0000 4537707 1578926743.00 151.4211 60.0028 32.0000 1.9901 1.9915 417.8784 418.2487 0.0555 -1.0000 -1.0000 4537769 1578926743.10 151.4211 60.0028 32.0000 1.9900 1.9914 418.1077 418.4771 0.0556 -1.0000 -1.0000 4537847 1578926743.20 151.4211 60.0028 32.0000 1.9892 1.9907 418.1224 418.4929 0.0555 -1.0000 -1.0000 4537925 1578926743.30 151.4211 60.0028 32.0000 1.9896 1.9910 417.8655 418.2354 0.0555 -1.0000 -1.0000 4537987 1578926743.40 151.4310 60.0028 32.0000 1.9899 1.9914 417.9183 418.2874 0.0554 -1.0000 -1.0000 4538222 1578926743.50 151.4322 60.0028 32.0000 1.9896 1.9910 418.0579 418.4269 0.0554 -1.0000 -1.0000 4538284 1578926743.60 151.4322 60.0028 32.0000 1.9900 1.9914 418.1104 418.4813 0.0557 -1.0000 -1.0000 4538362 1578926743.70 151.4322 60.0028 32.0000 1.9903 1.9918 417.9813 418.3520 0.0556 -1.0000 -1.0000 4538425 1578926743.80 151.4322 60.0028 32.0000 1.9905 1.9919 418.0112 418.3813 0.0555 -1.0000 -1.0000 4538487 1578926743.90 151.4322 60.0028 32.0000 1.9893 1.9908 418.1355 418.5060 0.0557 -1.0000 -1.0000 4538550 1578926744.00 151.4322 60.0028 32.0000 1.9899 1.9914 418.2134 418.5829 0.0555 -1.0000 -1.0000 4538722 1578926744.10 151.4984 60.0028 32.0000 1.9906 1.9921 417.9922 418.3622 0.0556 -1.0000 -1.0000 4538785 1578926744.20 151.5136 60.0028 32.0000 1.9893 1.9908 418.0846 418.4550 0.0556 -1.0000 -1.0000 4538862 1578926744.30 151.5136 60.0028 32.0000 1.9894 1.9909 418.1151 418.4860 0.0557 -1.0000 -1.0000 4538925 1578926744.40 151.5136 60.0028 32.0000 1.9897 1.9911 418.0195 418.3887 0.0555 -1.0000 -1.0000 4538987 1578926744.50 151.5136 60.0028 32.0000 1.9904 1.9919 417.9756 418.3459 0.0555 -1.0000 -1.0000 4539222 1578926744.60 151.5136 60.0028 32.0000 1.9901 1.9916 418.1335 418.5029 0.0554 -1.0000 -1.0000 4539285 1578926744.70 151.4599 60.0028 32.0000 1.9903 1.9918 418.0160 418.3857 0.0555 -1.0000 -1.0000 4539347 1578926744.80 151.4599 60.0028 32.0000 1.9908 1.9922 417.9989 418.3685 0.0556 -1.0000 -1.0000 4539425 1578926744.90 151.4599 60.0028 32.0000 1.9904 1.9919 417.9934 418.3642 0.0557 -1.0000 -1.0000 4539566 1578926745.00 151.4599 60.0028 32.0000 1.9896 1.9910 418.0913 418.4610 0.0554 -1.0000 -1.0000 4539753 1578926745.10 151.4599 60.0028 32.0000 1.9889 1.9903 418.1896 418.5594 0.0556 -1.0000 -1.0000 4539832 1578926745.20 151.4776 60.0028 32.0000 1.9907 1.9922 418.0576 418.4282 0.0556 -1.0000 -1.0000 4539894 1578926745.30 151.4780 60.0028 32.0000 1.9911 1.9926 418.0450 418.4156 0.0556 -1.0000 -1.0000 4539956 1578926745.40 151.4780 60.0028 32.0000 1.9898 1.9913 418.0711 418.4416 0.0556 -1.0000 -1.0000 4540019 1578926745.50 151.4780 60.0028 32.0000 1.9898 1.9913 418.0759 418.4463 0.0556 -1.0000 -1.0000 4540441 1578926745.60 151.4780 60.0028 32.0000 1.9896 1.9910 417.9223 418.2922 0.0555 -1.0000 -1.0000 4540519 1578926745.70 151.4985 60.0028 32.0000 1.9896 1.9910 418.0322 418.4027 0.0556 -1.0000 -1.0000 4540581 1578926745.80 151.5569 60.0028 32.0000 1.9894 1.9908 418.1600 418.5294 0.0554 -1.0000 -1.0000 4540644 1578926745.90 151.5569 60.0028 32.0000 1.9896 1.9910 418.1484 418.5183 0.0556 -1.0000 -1.0000 4540722 1578926746.00 151.5569 60.0028 32.0000 1.9905 1.9919 417.9174 418.2891 0.0558 -1.0000 -1.0000 4540987 1578926746.10 151.5569 60.0028 32.0000 1.9897 1.9911 418.0266 418.3961 0.0555 -1.0000 -1.0000 4541050 1578926746.20 151.5569 60.0028 32.0000 1.9895 1.9910 418.1084 418.4782 0.0555 -1.0000 -1.0000 4541113 1578926746.30 151.4105 60.0028 32.0000 1.9900 1.9915 417.9157 418.2859 0.0556 -1.0000 -1.0000 4541175 1578926746.40 151.4105 60.0028 32.0000 1.9906 1.9920 417.9530 418.3230 0.0556 -1.0000 -1.0000 4541253 1578926746.50 151.4105 60.0028 32.0000 1.9892 1.9907 418.0534 418.4244 0.0556 -1.0000 -1.0000 4541441 1578926746.60 151.4105 60.0028 32.0000 1.9892 1.9907 418.1249 418.4945 0.0555 -1.0000 -1.0000 4541503 1578926746.70 151.4105 60.0028 32.0000 1.9902 1.9916 417.9377 418.3065 0.0554 -1.0000 -1.0000 4541566 1578926746.80 151.4105 60.0028 32.0000 1.9902 1.9916 417.8755 418.2453 0.0556 -1.0000 -1.0000 4541628 1578926746.90 151.4454 60.0028 32.0000 1.9904 1.9919 418.0462 418.4156 0.0553 -1.0000 -1.0000 4541691 1578926747.00 151.4454 60.0028 32.0000 1.9901 1.9915 418.1408 418.5106 0.0556 -1.0000 -1.0000 4541753 1578926747.10 151.4454 60.0028 32.0000 1.9898 1.9913 417.9682 418.3374 0.0554 -1.0000 -1.0000 4542331 1578926747.20 151.4454 60.0028 32.0000 1.9922 1.9936 417.9553 418.3248 0.0555 -1.0000 -1.0000 4542394 1578926747.30 151.4454 60.0028 32.0000 1.9900 1.9915 418.1083 418.4783 0.0555 -1.0000 -1.0000 4542487 1578926747.40 151.4454 60.0028 32.0000 1.9894 1.9908 418.1779 418.5486 0.0556 -1.0000 -1.0000 4542550 1578926747.50 151.5700 60.0028 32.0000 1.9912 1.9926 418.0323 418.4014 0.0554 -1.0000 -1.0000 4542613 1578926747.60 151.5700 60.0028 32.0000 1.9905 1.9919 417.9985 418.3679 0.0555 -1.0000 -1.0000 4542675 1578926747.70 151.5700 60.0028 32.0000 1.9900 1.9915 418.0972 418.4674 0.0555 -1.0000 -1.0000 4542737 1578926747.80 151.5700 60.0028 32.0000 1.9900 1.9915 417.9939 418.3632 0.0555 -1.0000 -1.0000 4542800 1578926747.90 151.5700 60.0028 32.0000 1.9901 1.9915 417.9083 418.2778 0.0555 -1.0000 -1.0000 4542878 1578926748.00 151.5068 60.0028 32.0000 1.9895 1.9909 418.0630 418.4326 0.0555 -1.0000 -1.0000 4542941 1578926748.10 151.4630 60.0028 32.0000 1.9896 1.9910 418.1079 418.4781 0.0556 -1.0000 -1.0000 4543003 1578926748.20 151.4630 60.0028 32.0000 1.9902 1.9917 418.0634 418.4337 0.0556 -1.0000 -1.0000 4543081 1578926748.30 151.4630 60.0028 32.0000 1.9899 1.9914 417.8576 418.2275 0.0554 -1.0000 -1.0000 4543144 1578926748.40 151.4630 60.0028 32.0000 1.9897 1.9912 418.0446 418.4148 0.0556 -1.0000 -1.0000 4543206 1578926748.50 151.4630 60.0028 32.0000 1.9892 1.9907 418.1092 418.4798 0.0556 -1.0000 -1.0000 4543285 1578926748.60 151.4847 60.0028 32.0000 1.9901 1.9916 417.9503 418.3204 0.0556 -1.0000 -1.0000 4543800 1578926748.70 151.4847 60.0028 32.0000 1.9908 1.9923 417.8836 418.2540 0.0556 -1.0000 -1.0000 4543862 1578926748.80 151.4847 60.0028 32.0000 1.9896 1.9911 418.0868 418.4570 0.0556 -1.0000 -1.0000 4543941 1578926748.90 151.5521 60.0028 32.0000 1.9902 1.9916 418.0250 418.3952 0.0555 -1.0000 -1.0000 4544003 1578926749.00 151.5521 60.0028 32.0000 1.9911 1.9926 417.8414 418.2114 0.0556 -1.0000 -1.0000 4544066 1578926749.10 151.5521 60.0028 32.0000 1.9906 1.9921 417.9430 418.3127 0.0555 -1.0000 -1.0000 4544144 1578926749.20 151.5521 60.0028 32.0000 1.9899 1.9913 418.1762 418.5460 0.0555 -1.0000 -1.0000 4544206 1578926749.30 151.5521 60.0028 32.0000 1.9908 1.9923 418.0990 418.4692 0.0556 -1.0000 -1.0000 4544269 1578926749.40 151.5521 60.0028 32.0000 1.9906 1.9921 417.8605 418.2300 0.0554 -1.0000 -1.0000 4544331 1578926749.50 151.5521 60.0028 32.0000 1.9899 1.9914 417.9111 418.2812 0.0556 -1.0000 -1.0000 4544394 1578926749.60 151.5521 60.0028 32.0000 1.9896 1.9910 418.0566 418.4289 0.0561 -1.0000 -1.0000 4544472 1578926749.70 151.5521 60.0028 32.0000 1.9900 1.9914 417.8949 418.2731 0.0570 -1.0000 -1.0000 4544534 1578926749.80 151.5295 60.0027 32.0000 1.9904 1.9919 417.8912 418.2716 0.0571 -1.0000 -1.0000 4544597 1578926749.90 151.4518 60.0022 32.0000 1.9902 1.9917 418.1803 418.5594 0.0567 -1.0000 -1.0000 4544675 1578926750.00 151.4518 60.0022 32.0000 1.9903 1.9918 417.9134 418.2882 0.0560 -1.0000 -1.0000 4544737 1578926750.10 151.4518 60.0022 32.0000 1.9909 1.9924 417.9336 418.3044 0.0556 -1.0000 -1.0000 4544800 1578926750.20 151.4518 60.0022 32.0000 1.9891 1.9906 418.0556 418.4265 0.0557 -1.0000 -1.0000 4545597 1578926750.30 151.4518 60.0022 32.0000 1.9897 1.9911 418.0479 418.4184 0.0557 -1.0000 -1.0000 4545659 1578926750.40 151.4518 60.0022 32.0000 1.9902 1.9916 417.8511 418.2223 0.0557 -1.0000 -1.0000 4545722 1578926750.50 151.4518 60.0022 32.0000 1.9910 1.9924 417.9179 418.2888 0.0557 -1.0000 -1.0000 4545785 1578926750.60 151.4518 60.0022 32.0000 1.9902 1.9916 418.0577 418.4286 0.0556 -1.0000 -1.0000 4545847 1578926750.70 151.4518 60.0022 32.0000 1.9902 1.9916 418.0400 418.4108 0.0557 -1.0000 -1.0000 4545909 1578926750.80 151.4518 60.0022 32.0000 1.9903 1.9918 417.8310 418.2013 0.0556 -1.0000 -1.0000 4545987 1578926750.90 151.4518 60.0022 32.0000 1.9908 1.9923 417.8615 418.2317 0.0556 -1.0000 -1.0000 4546050 1578926751.00 151.5480 60.0022 32.0000 1.9903 1.9918 418.0343 418.4050 0.0556 -1.0000 -1.0000 4546113 1578926751.10 151.5532 60.0022 32.0000 1.9903 1.9918 417.9691 418.3392 0.0556 -1.0000 -1.0000 4546191 1578926751.20 151.5532 60.0022 32.0000 1.9908 1.9923 417.9110 418.2819 0.0557 -1.0000 -1.0000 4546253 1578926751.30 151.5532 60.0022 32.0000 1.9900 1.9915 418.0195 418.3911 0.0558 -1.0000 -1.0000 4546316 1578926751.40 151.5532 60.0022 32.0000 1.9889 1.9904 418.0092 418.3802 0.0556 -1.0000 -1.0000 4546394 1578926751.50 151.5397 60.0022 32.0000 1.9905 1.9920 417.9262 418.2969 0.0556 -1.0000 -1.0000 4546456 1578926751.60 151.4680 60.0022 32.0000 1.9906 1.9920 417.9713 418.3406 0.0554 -1.0000 -1.0000 4546519 1578926751.70 151.4680 60.0022 32.0000 1.9901 1.9915 418.0630 418.4328 0.0555 -1.0000 -1.0000 4546691 1578926751.80 151.4680 60.0022 32.0000 1.9906 1.9921 418.0663 418.4368 0.0556 -1.0000 -1.0000 4546753 1578926751.90 151.4680 60.0022 32.0000 1.9910 1.9924 417.9260 418.2959 0.0555 -1.0000 -1.0000 4546831 1578926752.00 151.4680 60.0022 32.0000 1.9911 1.9925 417.9599 418.3304 0.0556 -1.0000 -1.0000 4546894 1578926752.10 151.4680 60.0022 32.0000 1.9901 1.9916 418.1452 418.5157 0.0556 -1.0000 -1.0000 4546956 1578926752.20 151.4680 60.0022 32.0000 1.9899 1.9913 418.1742 418.5452 0.0557 -1.0000 -1.0000 4547191 1578926752.30 151.4680 60.0022 32.0000 1.9899 1.9914 417.9574 418.3274 0.0555 -1.0000 -1.0000 4547253 1578926752.40 151.4680 60.0022 32.0000 1.9892 1.9907 418.0852 418.4560 0.0556 -1.0000 -1.0000 4547316 1578926752.50 151.4680 60.0022 32.0000 1.9889 1.9904 418.1436 418.5138 0.0555 -1.0000 -1.0000 4547394 1578926752.60 151.4680 60.0022 32.0000 1.9901 1.9916 417.9523 418.3221 0.0556 -1.0000 -1.0000 4547456 1578926752.70 151.4750 60.0022 32.0000 1.9908 1.9922 417.9208 418.2910 0.0557 -1.0000 -1.0000 4547519 1578926752.80 151.5457 60.0022 32.0000 1.9905 1.9920 418.0907 418.4623 0.0557 -1.0000 -1.0000 4547597 1578926752.90 151.5457 60.0022 32.0000 1.9898 1.9912 418.0827 418.4530 0.0556 -1.0000 -1.0000 4547659 1578926753.00 151.5457 60.0022 32.0000 1.9905 1.9920 417.9337 418.3029 0.0554 -1.0000 -1.0000 4547737 1578926753.10 151.5457 60.0022 32.0000 1.9897 1.9912 417.9765 418.3468 0.0556 -1.0000 -1.0000 4547816 1578926753.20 151.5457 60.0022 32.0000 1.9901 1.9916 418.0013 418.3715 0.0555 -1.0000 -1.0000 4547987 1578926753.30 151.4526 60.0022 32.0000 1.9897 1.9912 418.2557 418.6259 0.0556 -1.0000 -1.0000 4548050 1578926753.40 151.4330 60.0022 32.0000 1.9900 1.9915 418.1242 418.4948 0.0556 -1.0000 -1.0000 4548113 1578926753.50 151.4330 60.0022 32.0000 1.9903 1.9917 417.9668 418.3366 0.0555 -1.0000 -1.0000 4548175 1578926753.60 151.4330 60.0022 32.0000 1.9894 1.9908 418.0649 418.4349 0.0556 -1.0000 -1.0000 4548253 1578926753.70 151.4330 60.0022 32.0000 1.9894 1.9909 418.1248 418.4943 0.0555 -1.0000 -1.0000 4548472 1578926753.80 151.4330 60.0022 32.0000 1.9906 1.9920 417.8848 418.2545 0.0555 -1.0000 -1.0000 4548550 1578926753.90 151.4495 60.0022 32.0000 1.9905 1.9920 417.9327 418.3022 0.0555 -1.0000 -1.0000 4548613 1578926754.00 151.4495 60.0022 32.0000 1.9896 1.9910 417.9931 418.3626 0.0554 -1.0000 -1.0000 4548675 1578926754.10 151.4495 60.0022 32.0000 1.9902 1.9917 418.0418 418.4109 0.0554 -1.0000 -1.0000 4548753 1578926754.20 151.4495 60.0022 32.0000 1.9903 1.9918 417.9681 418.3379 0.0555 -1.0000 -1.0000 4548987 1578926754.30 151.4495 60.0022 32.0000 1.9909 1.9923 417.8554 418.2254 0.0556 -1.0000 -1.0000 4549050 1578926754.40 151.4495 60.0022 32.0000 1.9899 1.9913 418.0268 418.3971 0.0555 -1.0000 -1.0000 4549113 1578926754.50 151.5557 60.0022 32.0000 1.9895 1.9909 418.1366 418.5071 0.0556 -1.0000 -1.0000 4549191 1578926754.60 151.5557 60.0022 32.0000 1.9902 1.9916 417.9397 418.3107 0.0557 -1.0000 -1.0000 4549253 1578926754.70 151.5557 60.0022 32.0000 1.9914 1.9928 417.8549 418.2239 0.0555 -1.0000 -1.0000 4549316 1578926754.80 151.5557 60.0022 32.0000 1.9902 1.9917 417.9595 418.3296 0.0556 -1.0000 -1.0000 4549378 1578926754.90 151.5557 60.0022 32.0000 1.9899 1.9914 417.9757 418.3457 0.0556 -1.0000 -1.0000 4549441 1578926755.00 151.5225 60.0013 32.0000 1.9901 1.9916 418.0132 418.3831 0.0555 -1.0000 -1.0000 4549503 1578926755.10 151.5202 60.0012 32.0000 1.9905 1.9920 417.8177 418.1877 0.0555 -1.0000 -1.0000 4549581 1578926755.20 151.5202 60.0012 32.0000 1.9901 1.9916 418.0103 418.3806 0.0556 -1.0000 -1.0000 4549644 1578926755.30 151.5202 60.0012 32.0000 1.9895 1.9910 418.0831 418.4535 0.0556 -1.0000 -1.0000 4549722 1578926755.40 151.5202 60.0012 32.0000 1.9907 1.9921 417.9151 418.2858 0.0556 -1.0000 -1.0000 4549785 1578926755.50 151.5122 60.0012 32.0000 1.9903 1.9917 417.9161 418.2862 0.0555 -1.0000 -1.0000 4549847 1578926755.60 151.4701 60.0012 32.0000 1.9900 1.9914 418.0764 418.4470 0.0556 -1.0000 -1.0000 4549910 1578926755.70 151.4701 60.0012 32.0000 1.9903 1.9917 418.0285 418.3984 0.0556 -1.0000 -1.0000 4549972 1578926755.80 151.4701 60.0012 32.0000 1.9904 1.9919 417.8200 418.1906 0.0556 -1.0000 -1.0000 4550222 1578926755.90 151.4701 60.0012 32.0000 1.9892 1.9907 418.0495 418.4196 0.0556 -1.0000 -1.0000 4550284 1578926756.00 151.4701 60.0012 32.0000 1.9895 1.9910 418.0498 418.4196 0.0555 -1.0000 -1.0000 4550347 1578926756.10 151.5288 60.0012 32.0000 1.9905 1.9919 417.9309 418.3001 0.0555 -1.0000 -1.0000 4550409 1578926756.20 151.5288 60.0012 32.0000 1.9911 1.9926 417.8760 418.2452 0.0555 -1.0000 -1.0000 4550487 1578926756.30 151.5288 60.0012 32.0000 1.9904 1.9919 418.0519 418.4215 0.0554 -1.0000 -1.0000 4551269 1578926756.40 151.5288 60.0012 32.0000 1.9901 1.9915 418.1462 418.5163 0.0555 -1.0000 -1.0000 4551332 1578926756.50 151.5288 60.0012 32.0000 1.9907 1.9922 417.9813 418.3516 0.0556 -1.0000 -1.0000 4551394 1578926756.60 151.5190 60.0012 32.0000 1.9906 1.9920 417.8142 418.1845 0.0556 -1.0000 -1.0000 4551472 1578926756.70 151.5180 60.0012 32.0000 1.9903 1.9917 418.0325 418.4033 0.0557 -1.0000 -1.0000 4551535 1578926756.80 151.5180 60.0012 32.0000 1.9899 1.9914 418.0896 418.4599 0.0555 -1.0000 -1.0000 4551597 1578926756.90 151.5180 60.0012 32.0000 1.9908 1.9922 417.9919 418.3615 0.0556 -1.0000 -1.0000 4551659 1578926757.00 151.5180 60.0012 32.0000 1.9901 1.9916 417.9310 418.3023 0.0558 -1.0000 -1.0000 4551722 1578926757.10 151.5137 60.0012 32.0000 1.9894 1.9909 418.0454 418.4155 0.0556 -1.0000 -1.0000 4551800 1578926757.20 151.4373 60.0012 32.0000 1.9901 1.9915 417.9714 418.3419 0.0555 -1.0000 -1.0000 4551862 1578926757.30 151.4373 60.0012 32.0000 1.9897 1.9911 418.0759 418.4464 0.0556 -1.0000 -1.0000 4551941 1578926757.40 151.4373 60.0012 32.0000 1.9901 1.9915 418.0819 418.4514 0.0554 -1.0000 -1.0000 4552003 1578926757.50 151.4373 60.0012 32.0000 1.9900 1.9915 417.9705 418.3406 0.0555 -1.0000 -1.0000 4552066 1578926757.60 151.4373 60.0012 32.0000 1.9901 1.9916 417.8854 418.2555 0.0556 -1.0000 -1.0000 4552144 1578926757.70 151.5210 60.0012 32.0000 1.9894 1.9909 417.9769 418.3470 0.0555 -1.0000 -1.0000 4552206 1578926757.80 151.5210 60.0012 32.0000 1.9895 1.9909 418.0277 418.3975 0.0555 -1.0000 -1.0000 4552441 1578926757.90 151.5210 60.0012 32.0000 1.9899 1.9914 417.9582 418.3267 0.0554 -1.0000 -1.0000 4552503 1578926758.00 151.5210 60.0012 32.0000 1.9903 1.9917 417.8262 418.1966 0.0557 -1.0000 -1.0000 4552581 1578926758.10 151.5210 60.0012 32.0000 1.9900 1.9914 418.0379 418.4092 0.0557 -1.0000 -1.0000 4552644 1578926758.20 151.5213 60.0012 32.0000 1.9897 1.9911 418.0687 418.4396 0.0556 -1.0000 -1.0000 4552706 1578926758.30 151.5216 60.0012 32.0000 1.9895 1.9909 417.9167 418.2862 0.0555 -1.0000 -1.0000 4553206 1578926758.40 151.5216 60.0012 32.0000 1.9908 1.9923 417.8897 418.2599 0.0556 -1.0000 -1.0000 4553269 1578926758.50 151.5216 60.0012 32.0000 1.9894 1.9909 418.1628 418.5330 0.0555 -1.0000 -1.0000 4553332 1578926758.60 151.5216 60.0012 32.0000 1.9893 1.9907 418.0506 418.4199 0.0555 -1.0000 -1.0000 4553394 1578926758.70 151.5216 60.0012 32.0000 1.9903 1.9917 417.9055 418.2763 0.0557 -1.0000 -1.0000 4553456 1578926758.80 151.4123 60.0012 32.0000 1.9902 1.9916 417.8826 418.2532 0.0557 -1.0000 -1.0000 4553535 1578926758.90 151.4123 60.0012 32.0000 1.9897 1.9912 418.0986 418.4695 0.0556 -1.0000 -1.0000 4553597 1578926759.00 151.4123 60.0012 32.0000 1.9892 1.9907 418.1024 418.4730 0.0556 -1.0000 -1.0000 4553675 1578926759.10 151.4123 60.0012 32.0000 1.9898 1.9913 417.9682 418.3393 0.0557 -1.0000 -1.0000 4553737 1578926759.20 151.4123 60.0012 32.0000 1.9899 1.9914 417.9005 418.2710 0.0556 -1.0000 -1.0000 4553800 1578926759.30 151.4123 60.0012 32.0000 1.9901 1.9915 418.0311 418.4008 0.0555 -1.0000 -1.0000 4553878 1578926759.40 151.4123 60.0012 32.0000 1.9902 1.9917 417.9543 418.3252 0.0557 -1.0000 -1.0000 4553941 1578926759.50 151.5383 60.0012 32.0000 1.9910 1.9924 417.7712 418.1412 0.0555 -1.0000 -1.0000 4554003 1578926759.60 151.5383 60.0012 32.0000 1.9898 1.9913 417.9790 418.3498 0.0556 -1.0000 -1.0000 4554081 1578926759.70 151.5383 60.0012 32.0000 1.9896 1.9910 418.1253 418.4970 0.0558 -1.0000 -1.0000 4554144 1578926759.80 151.5383 60.0012 32.0000 1.9900 1.9915 418.0459 418.4169 0.0557 -1.0000 -1.0000 4554206 1578926759.90 151.5383 60.0012 32.0000 1.9908 1.9923 417.8884 418.2589 0.0557 -1.0000 -1.0000 4554284 1578926760.00 151.5572 60.0015 32.0000 1.9901 1.9915 417.9760 418.3471 0.0557 -1.0000 -1.0000 4554331 1578926760.10 151.5572 60.0015 32.0000 1.9899 1.9913 418.0871 418.4581 0.0557 -1.0000 -1.0000 4554409 1578926760.20 151.5572 60.0015 32.0000 1.9907 1.9922 418.0402 418.4113 0.0556 -1.0000 -1.0000 4554472 1578926760.30 151.5572 60.0015 32.0000 1.9903 1.9918 417.9130 418.2830 0.0556 -1.0000 -1.0000 4554534 1578926760.40 151.5572 60.0015 32.0000 1.9901 1.9915 417.9916 418.3617 0.0555 -1.0000 -1.0000 4555019 1578926760.50 151.5537 60.0015 32.0000 1.9903 1.9917 417.9057 418.2757 0.0556 -1.0000 -1.0000 4555097 1578926760.60 151.4650 60.0015 32.0000 1.9910 1.9924 417.9432 418.3146 0.0557 -1.0000 -1.0000 4555159 1578926760.70 151.4650 60.0015 32.0000 1.9895 1.9910 418.0233 418.3940 0.0556 -1.0000 -1.0000 4555222 1578926760.80 151.4650 60.0015 32.0000 1.9901 1.9916 418.1092 418.4801 0.0557 -1.0000 -1.0000 4555284 1578926760.90 151.4650 60.0015 32.0000 1.9898 1.9913 418.0457 418.4166 0.0557 -1.0000 -1.0000 4555722 1578926761.00 151.4650 60.0015 32.0000 1.9905 1.9919 417.9929 418.3629 0.0554 -1.0000 -1.0000 4555784 1578926761.10 151.4650 60.0015 32.0000 1.9909 1.9924 417.8721 418.2433 0.0558 -1.0000 -1.0000 4555862 1578926761.20 151.6300 60.0015 32.0000 1.9912 1.9927 418.1541 418.5238 0.0555 -1.0000 -1.0000 4555925 1578926761.30 151.6300 60.0015 32.0000 1.9902 1.9916 418.1512 418.5218 0.0556 -1.0000 -1.0000 4556019 1578926761.40 151.6300 60.0015 32.0000 1.9917 1.9931 417.9927 418.3641 0.0558 -1.0000 -1.0000 4556191 1578926761.50 151.6300 60.0015 32.0000 1.9917 1.9932 417.8208 418.1914 0.0556 -1.0000 -1.0000 4556253 1578926761.60 151.6300 60.0015 32.0000 1.9909 1.9923 418.1834 418.5532 0.0556 -1.0000 -1.0000 4556316 1578926761.70 151.5733 60.0015 32.0000 1.9911 1.9926 418.0890 418.4602 0.0557 -1.0000 -1.0000 4556394 1578926761.80 151.5733 60.0015 32.0000 1.9912 1.9927 417.9972 418.3680 0.0557 -1.0000 -1.0000 4556456 1578926761.90 151.5733 60.0015 32.0000 1.9905 1.9920 417.9049 418.2762 0.0557 -1.0000 -1.0000 4556691 1578926762.00 151.5733 60.0015 32.0000 1.9893 1.9907 417.9963 418.3667 0.0555 -1.0000 -1.0000 4556753 1578926762.10 151.5733 60.0015 32.0000 1.9904 1.9919 418.0262 418.3966 0.0556 -1.0000 -1.0000 4556816 1578926762.20 151.5447 60.0015 32.0000 1.9909 1.9924 418.0134 418.3838 0.0556 -1.0000 -1.0000 4556894 1578926762.30 151.4327 60.0015 32.0000 1.9908 1.9922 418.0382 418.4094 0.0557 -1.0000 -1.0000 4556956 1578926762.40 151.4327 60.0015 32.0000 1.9895 1.9910 418.1227 418.4935 0.0556 -1.0000 -1.0000 4557019 1578926762.50 151.4327 60.0015 32.0000 1.9898 1.9912 418.0304 418.4014 0.0557 -1.0000 -1.0000 4557503 1578926762.60 151.4327 60.0015 32.0000 1.9906 1.9921 417.9831 418.3543 0.0557 -1.0000 -1.0000 4557566 1578926762.70 151.4327 60.0015 32.0000 1.9909 1.9923 418.0789 418.4501 0.0557 -1.0000 -1.0000 4557628 1578926762.80 151.5369 60.0015 32.0000 1.9906 1.9920 418.1720 418.5433 0.0557 -1.0000 -1.0000 4557707 1578926762.90 151.5369 60.0015 32.0000 1.9904 1.9918 417.9697 418.3399 0.0556 -1.0000 -1.0000 4557769 1578926763.00 151.5369 60.0015 32.0000 1.9906 1.9921 417.9141 418.2845 0.0555 -1.0000 -1.0000 4557956 1578926763.10 151.5369 60.0015 32.0000 1.9901 1.9916 418.0942 418.4649 0.0556 -1.0000 -1.0000 4558019 1578926763.20 151.5369 60.0015 32.0000 1.9895 1.9909 418.0658 418.4375 0.0558 -1.0000 -1.0000 4558081 1578926763.30 151.5369 60.0015 32.0000 1.9902 1.9916 418.0493 418.4205 0.0557 -1.0000 -1.0000 4558159 1578926763.40 151.5702 60.0015 32.0000 1.9905 1.9920 417.8739 418.2452 0.0558 -1.0000 -1.0000 4558222 1578926763.50 151.5806 60.0015 32.0000 1.9902 1.9916 417.9065 418.2777 0.0557 -1.0000 -1.0000 4558456 1578926763.60 151.5806 60.0015 32.0000 1.9893 1.9908 418.0745 418.4456 0.0557 -1.0000 -1.0000 4558534 1578926763.70 151.5806 60.0015 32.0000 1.9902 1.9917 418.1565 418.5277 0.0557 -1.0000 -1.0000 4558597 1578926763.80 151.5806 60.0015 32.0000 1.9909 1.9923 417.9891 418.3608 0.0557 -1.0000 -1.0000 4558659 1578926763.90 151.5806 60.0015 32.0000 1.9898 1.9913 418.0674 418.4379 0.0556 -1.0000 -1.0000 4558737 1578926764.00 151.4223 60.0015 32.0000 1.9895 1.9910 418.0162 418.3864 0.0556 -1.0000 -1.0000 4558800 1578926764.10 151.4223 60.0015 32.0000 1.9907 1.9921 417.9330 418.3040 0.0557 -1.0000 -1.0000 4558862 1578926764.20 151.4223 60.0015 32.0000 1.9904 1.9918 417.9741 418.3449 0.0556 -1.0000 -1.0000 4558925 1578926764.30 151.4223 60.0015 32.0000 1.9894 1.9908 418.0425 418.4131 0.0556 -1.0000 -1.0000 4558987 1578926764.40 151.4223 60.0015 32.0000 1.9902 1.9917 418.0448 418.4160 0.0558 -1.0000 -1.0000 4559050 1578926764.50 151.4223 60.0015 32.0000 1.9908 1.9923 417.9362 418.3068 0.0556 -1.0000 -1.0000 4559128 1578926764.60 151.4696 60.0015 32.0000 1.9899 1.9913 417.9415 418.3124 0.0557 -1.0000 -1.0000 4559191 1578926764.70 151.4696 60.0015 32.0000 1.9898 1.9912 418.0829 418.4539 0.0557 -1.0000 -1.0000 4559253 1578926764.80 151.4696 60.0015 32.0000 1.9904 1.9918 418.0267 418.3977 0.0557 -1.0000 -1.0000 4559332 1578926764.90 151.4696 60.0015 32.0000 1.9910 1.9924 417.8643 418.2348 0.0556 -1.0000 -1.0000 4559394 1578926765.00 151.4696 60.0015 32.0000 1.9905 1.9919 417.8808 418.2509 0.0556 -1.0000 -1.0000 4559456 1578926765.10 151.5604 60.0013 32.0000 1.9897 1.9911 418.1092 418.4804 0.0557 -1.0000 -1.0000 4559534 1578926765.20 151.5604 60.0013 32.0000 1.9903 1.9918 417.8717 418.2432 0.0558 -1.0000 -1.0000 4559597 1578926765.30 151.5604 60.0013 32.0000 1.9911 1.9925 417.9032 418.2743 0.0557 -1.0000 -1.0000 4559675 1578926765.40 151.5604 60.0013 32.0000 1.9893 1.9908 418.0370 418.4077 0.0556 -1.0000 -1.0000 4559737 1578926765.50 151.5604 60.0013 32.0000 1.9892 1.9906 418.0067 418.3779 0.0557 -1.0000 -1.0000 4600519 1578926765.60 151.5604 60.0013 32.0000 1.9901 1.9915 417.9478 418.3179 0.0556 -1.0000 -1.0000 4600597 1578926765.70 151.4611 60.0013 32.0000 1.9905 1.9920 417.8254 418.1965 0.0557 -1.0000 -1.0000 4600659 1578926765.80 151.4589 60.0013 32.0000 1.9897 1.9911 417.9652 418.3361 0.0557 -1.0000 -1.0000 4600722 1578926765.90 151.4589 60.0013 32.0000 1.9903 1.9917 418.1105 418.4816 0.0557 -1.0000 -1.0000 4600784 1578926766.00 151.4589 60.0013 32.0000 1.9906 1.9921 417.9182 418.2896 0.0558 -1.0000 -1.0000 4600847 1578926766.10 151.4589 60.0013 32.0000 1.9914 1.9929 417.8413 418.2120 0.0556 -1.0000 -1.0000 4600909 1578926766.20 151.4460 60.0013 32.0000 1.9908 1.9922 418.0638 418.4343 0.0556 -1.0000 -1.0000 4600987 1578926766.30 151.4128 60.0013 32.0000 1.9897 1.9911 418.0477 418.4183 0.0557 -1.0000 -1.0000 4601050 1578926766.40 151.4128 60.0013 32.0000 1.9904 1.9919 417.9327 418.3037 0.0557 -1.0000 -1.0000 4601112 1578926766.50 151.4128 60.0013 32.0000 1.9903 1.9918 417.7482 418.1185 0.0556 -1.0000 -1.0000 4601222 1578926766.60 151.4128 60.0013 32.0000 1.9899 1.9913 417.9969 418.3675 0.0557 -1.0000 -1.0000 4601284 1578926766.70 151.4128 60.0013 32.0000 1.9889 1.9904 418.0429 418.4144 0.0557 -1.0000 -1.0000 4601347 1578926766.80 151.5674 60.0013 32.0000 1.9902 1.9917 417.9085 418.2794 0.0557 -1.0000 -1.0000 4601425 1578926766.90 151.5674 60.0013 32.0000 1.9909 1.9923 417.8985 418.2686 0.0556 -1.0000 -1.0000 4601487 1578926767.00 151.5674 60.0013 32.0000 1.9897 1.9911 417.9536 418.3238 0.0556 -1.0000 -1.0000 4601550 1578926767.10 151.5674 60.0013 32.0000 1.9898 1.9913 418.0465 418.4172 0.0556 -1.0000 -1.0000 4601737 1578926767.20 151.5674 60.0013 32.0000 1.9903 1.9917 417.9496 418.3206 0.0557 -1.0000 -1.0000 4601800 1578926767.30 151.5473 60.0013 32.0000 1.9905 1.9920 417.9187 418.2902 0.0557 -1.0000 -1.0000 4601862 1578926767.40 151.5408 60.0013 32.0000 1.9894 1.9908 418.0485 418.4192 0.0556 -1.0000 -1.0000 4601925 1578926767.50 151.5408 60.0013 32.0000 1.9901 1.9915 417.9784 418.3495 0.0557 -1.0000 -1.0000 4601987 1578926767.60 151.5408 60.0013 32.0000 1.9902 1.9917 417.8743 418.2456 0.0557 -1.0000 -1.0000 4602472 1578926767.70 151.5408 60.0013 32.0000 1.9897 1.9912 417.8730 418.2440 0.0557 -1.0000 -1.0000 4602534 1578926767.80 151.5408 60.0013 32.0000 1.9892 1.9907 418.0290 418.3989 0.0555 -1.0000 -1.0000 4602613 1578926767.90 151.4611 60.0013 32.0000 1.9899 1.9913 418.0712 418.4419 0.0556 -1.0000 -1.0000 4602675 1578926768.00 151.4611 60.0013 32.0000 1.9907 1.9921 417.9595 418.3306 0.0557 -1.0000 -1.0000 4602737 1578926768.10 151.4611 60.0013 32.0000 1.9913 1.9927 417.8681 418.2398 0.0558 -1.0000 -1.0000 4602972 1578926768.20 151.4611 60.0013 32.0000 1.9903 1.9917 418.0156 418.3875 0.0558 -1.0000 -1.0000 4603050 1578926768.30 151.4611 60.0013 32.0000 1.9898 1.9912 418.0981 418.4682 0.0555 -1.0000 -1.0000 4603113 1578926768.40 151.4611 60.0013 32.0000 1.9905 1.9920 417.9448 418.3156 0.0558 -1.0000 -1.0000 4603175 1578926768.50 151.5300 60.0013 32.0000 1.9907 1.9922 417.8413 418.2118 0.0556 -1.0000 -1.0000 4603253 1578926768.60 151.5392 60.0013 32.0000 1.9901 1.9916 417.9814 418.3532 0.0558 -1.0000 -1.0000 4604253 1578926768.70 151.5392 60.0013 32.0000 1.9894 1.9909 418.0527 418.4241 0.0557 -1.0000 -1.0000 4604331 1578926768.80 151.5392 60.0013 32.0000 1.9904 1.9918 417.8363 418.2070 0.0556 -1.0000 -1.0000 4604409 1578926768.90 151.5392 60.0013 32.0000 1.9906 1.9921 417.8200 418.1899 0.0556 -1.0000 -1.0000 4604472 1578926769.00 151.5419 60.0013 32.0000 1.9908 1.9923 417.8445 418.2156 0.0557 -1.0000 -1.0000 4604550 1578926769.10 151.5493 60.0013 32.0000 1.9899 1.9914 418.0217 418.3928 0.0557 -1.0000 -1.0000 4604628 1578926769.20 151.5493 60.0013 32.0000 1.9906 1.9920 417.9383 418.3094 0.0557 -1.0000 -1.0000 4604691 1578926769.30 151.5493 60.0013 32.0000 1.9915 1.9930 417.8292 418.1995 0.0556 -1.0000 -1.0000 4604753 1578926769.40 151.5493 60.0013 32.0000 1.9896 1.9911 417.9006 418.2707 0.0556 -1.0000 -1.0000 4604816 1578926769.50 151.5493 60.0013 32.0000 1.9897 1.9912 417.9167 418.2866 0.0556 -1.0000 -1.0000 4604878 1578926769.60 151.4954 60.0017 32.0000 1.9902 1.9917 418.0678 418.4400 0.0558 -1.0000 -1.0000 4604956 1578926769.70 151.4954 60.0017 32.0000 1.9900 1.9914 417.9345 418.3060 0.0558 -1.0000 -1.0000 4605019 1578926769.80 151.4954 60.0017 32.0000 1.9898 1.9912 418.0283 418.3993 0.0557 -1.0000 -1.0000 4605081 1578926769.90 151.4954 60.0017 32.0000 1.9894 1.9909 418.1068 418.4776 0.0556 -1.0000 -1.0000 4605159 1578926770.00 151.4954 60.0017 32.0000 1.9902 1.9916 418.0111 418.3811 0.0556 -1.0000 -1.0000 4605222 1578926770.10 151.4954 60.0017 32.0000 1.9902 1.9917 417.8255 418.1968 0.0557 -1.0000 -1.0000 4605284 1578926770.20 151.4954 60.0017 32.0000 1.9908 1.9922 417.8658 418.2354 0.0555 -1.0000 -1.0000 4605362 1578926770.30 151.4237 60.0017 32.0000 1.9901 1.9916 418.0268 418.3970 0.0556 -1.0000 -1.0000 4605425 1578926770.40 151.4237 60.0017 32.0000 1.9899 1.9913 417.9847 418.3555 0.0556 -1.0000 -1.0000 4605487 1578926770.50 151.4237 60.0017 32.0000 1.9901 1.9916 417.8202 418.1906 0.0556 -1.0000 -1.0000 4605550 1578926770.60 151.4237 60.0017 32.0000 1.9905 1.9920 417.8216 418.1928 0.0558 -1.0000 -1.0000 4605612 1578926770.70 151.4237 60.0017 32.0000 1.9904 1.9918 417.9777 418.3485 0.0556 -1.0000 -1.0000 4605675 1578926770.80 151.4237 60.0017 32.0000 1.9906 1.9921 418.0586 418.4304 0.0558 -1.0000 -1.0000 4605753 1578926770.90 151.4751 60.0017 32.0000 1.9908 1.9923 417.9237 418.2955 0.0558 -1.0000 -1.0000 4605816 1578926771.00 151.4751 60.0017 32.0000 1.9903 1.9918 417.8773 418.2482 0.0557 -1.0000 -1.0000 4605878 1578926771.10 151.4751 60.0017 32.0000 1.9895 1.9909 418.0811 418.4523 0.0557 -1.0000 -1.0000 4605956 1578926771.20 151.4751 60.0017 32.0000 1.9891 1.9906 417.9956 418.3663 0.0557 -1.0000 -1.0000 4606019 1578926771.30 151.4751 60.0017 32.0000 1.9902 1.9916 417.8611 418.2327 0.0557 -1.0000 -1.0000 4606097 1578926771.40 151.4737 60.0017 32.0000 1.9902 1.9917 417.8240 418.1939 0.0555 -1.0000 -1.0000 4606144 1578926771.50 151.4731 60.0017 32.0000 1.9897 1.9911 418.0021 418.3727 0.0557 -1.0000 -1.0000 4606222 1578926771.60 151.4731 60.0017 32.0000 1.9895 1.9910 417.9726 418.3444 0.0558 -1.0000 -1.0000 4606284 1578926771.70 151.4731 60.0017 32.0000 1.9900 1.9914 417.7909 418.1615 0.0556 -1.0000 -1.0000 4606534 1578926771.80 151.4731 60.0017 32.0000 1.9893 1.9907 417.8346 418.2050 0.0556 -1.0000 -1.0000 4606597 1578926771.90 151.4731 60.0017 32.0000 1.9894 1.9909 418.0933 418.4643 0.0557 -1.0000 -1.0000 4606659 1578926772.00 151.4344 60.0017 32.0000 1.9894 1.9908 417.8336 418.2041 0.0557 -1.0000 -1.0000 4606722 1578926772.10 151.4344 60.0017 32.0000 1.9900 1.9915 417.7848 418.1561 0.0557 -1.0000 -1.0000 4606800 1578926772.20 151.4344 60.0017 32.0000 1.9899 1.9914 417.9464 418.3167 0.0556 -1.0000 -1.0000 4606987 1578926772.30 151.4344 60.0017 32.0000 1.9901 1.9915 418.0454 418.4161 0.0556 -1.0000 -1.0000 4607050 1578926772.40 151.4344 60.0017 32.0000 1.9908 1.9922 417.8531 418.2240 0.0558 -1.0000 -1.0000 4607113 1578926772.50 151.4344 60.0017 32.0000 1.9905 1.9920 417.8622 418.2341 0.0559 -1.0000 -1.0000 4607191 1578926772.60 151.4969 60.0017 32.0000 1.9892 1.9906 417.9631 418.3340 0.0557 -1.0000 -1.0000 4607253 1578926772.70 151.5186 60.0017 32.0000 1.9901 1.9916 417.9724 418.3435 0.0557 -1.0000 -1.0000 4607487 1578926772.80 151.5186 60.0017 32.0000 1.9904 1.9918 417.8746 418.2453 0.0556 -1.0000 -1.0000 4607566 1578926772.90 151.5186 60.0017 32.0000 1.9903 1.9918 417.7950 418.1654 0.0556 -1.0000 -1.0000 4607628 1578926773.00 151.5186 60.0017 32.0000 1.9901 1.9916 417.9976 418.3689 0.0558 -1.0000 -1.0000 4607691 1578926773.10 151.5178 60.0017 32.0000 1.9890 1.9904 417.9299 418.3014 0.0558 -1.0000 -1.0000 4607753 1578926773.20 151.5112 60.0017 32.0000 1.9904 1.9918 417.8348 418.2060 0.0557 -1.0000 -1.0000 4607831 1578926773.30 151.5112 60.0017 32.0000 1.9890 1.9905 417.9384 418.3096 0.0556 -1.0000 -1.0000 4608206 1578926773.40 151.5112 60.0017 32.0000 1.9894 1.9908 417.9895 418.3586 0.0557 -1.0000 -1.0000 4608269 1578926773.50 151.5112 60.0017 32.0000 1.9902 1.9916 417.8499 418.2188 0.0554 -1.0000 -1.0000 4608331 1578926773.60 151.5112 60.0017 32.0000 1.9902 1.9916 417.7348 418.1050 0.0556 -1.0000 -1.0000 4608409 1578926773.70 151.3972 60.0017 32.0000 1.9895 1.9909 417.7887 418.1594 0.0558 -1.0000 -1.0000 4608472 1578926773.80 151.3918 60.0017 32.0000 1.9890 1.9904 417.9871 418.3589 0.0558 -1.0000 -1.0000 4608706 1578926773.90 151.3918 60.0017 32.0000 1.9899 1.9913 417.7993 418.1708 0.0558 -1.0000 -1.0000 4608784 1578926774.00 151.3918 60.0017 32.0000 1.9900 1.9915 417.7603 418.1312 0.0557 -1.0000 -1.0000 4608847 1578926774.10 151.3918 60.0017 32.0000 1.9898 1.9912 417.8472 418.2183 0.0557 -1.0000 -1.0000 4608909 1578926774.20 151.4304 60.0017 32.0000 1.9899 1.9913 417.9982 418.3680 0.0555 -1.0000 -1.0000 4608987 1578926774.30 151.5263 60.0017 32.0000 1.9898 1.9912 417.8120 418.1821 0.0556 -1.0000 -1.0000 4609050 1578926774.40 151.5263 60.0017 32.0000 1.9897 1.9911 417.7677 418.1386 0.0557 -1.0000 -1.0000 4609113 1578926774.50 151.5263 60.0017 32.0000 1.9893 1.9907 417.9985 418.3705 0.0559 -1.0000 -1.0000 4609175 1578926774.60 151.5263 60.0017 32.0000 1.9903 1.9917 417.9526 418.3242 0.0558 -1.0000 -1.0000 4609253 1578926774.70 151.5263 60.0017 32.0000 1.9910 1.9925 417.6856 418.0564 0.0557 -1.0000 -1.0000 4609316 1578926774.80 151.5263 60.0017 32.0000 1.9899 1.9914 417.8460 418.2170 0.0557 -1.0000 -1.0000 4609378 1578926774.90 151.5261 60.0008 32.0000 1.9896 1.9911 417.9792 418.3499 0.0557 -1.0000 -1.0000 4609441 1578926775.00 151.5261 60.0008 32.0000 1.9899 1.9914 417.9438 418.3147 0.0557 -1.0000 -1.0000 4609503 1578926775.10 151.5261 60.0008 32.0000 1.9901 1.9915 417.8588 418.2297 0.0556 -1.0000 -1.0000 4609581 1578926775.20 151.5261 60.0008 32.0000 1.9898 1.9912 417.8361 418.2063 0.0556 -1.0000 -1.0000 4609644 1578926775.30 151.5261 60.0008 32.0000 1.9900 1.9915 417.9247 418.2961 0.0557 -1.0000 -1.0000 4609972 1578926775.40 151.4941 60.0008 32.0000 1.9896 1.9910 418.0069 418.3776 0.0556 -1.0000 -1.0000 4610034 1578926775.50 151.4818 60.0008 32.0000 1.9901 1.9915 417.8159 418.1863 0.0556 -1.0000 -1.0000 4610113 1578926775.60 151.4818 60.0008 32.0000 1.9907 1.9921 417.8663 418.2373 0.0558 -1.0000 -1.0000 4610191 1578926775.70 151.4818 60.0008 32.0000 1.9903 1.9918 417.9583 418.3298 0.0557 -1.0000 -1.0000 4610253 1578926775.80 151.4818 60.0008 32.0000 1.9905 1.9920 417.8788 418.2502 0.0557 -1.0000 -1.0000 4610987 1578926775.90 151.4818 60.0008 32.0000 1.9898 1.9912 417.7349 418.1055 0.0556 -1.0000 -1.0000 4611050 1578926776.00 151.4767 60.0008 32.0000 1.9900 1.9914 417.8341 418.2053 0.0558 -1.0000 -1.0000 4611113 1578926776.10 151.4767 60.0008 32.0000 1.9894 1.9909 417.9723 418.3437 0.0557 -1.0000 -1.0000 4611175 1578926776.20 151.4767 60.0008 32.0000 1.9916 1.9931 417.8050 418.1755 0.0556 -1.0000 -1.0000 4611253 1578926776.30 151.4767 60.0008 32.0000 1.9908 1.9923 417.7541 418.1253 0.0558 -1.0000 -1.0000 4611316 1578926776.40 151.4767 60.0008 32.0000 1.9899 1.9913 417.9624 418.3339 0.0557 -1.0000 -1.0000 4611378 1578926776.50 151.4940 60.0008 32.0000 1.9901 1.9916 418.0052 418.3762 0.0557 -1.0000 -1.0000 4611456 1578926776.60 151.4996 60.0008 32.0000 1.9904 1.9919 417.9669 418.3375 0.0556 -1.0000 -1.0000 4611534 1578926776.70 151.4996 60.0008 32.0000 1.9898 1.9912 418.0159 418.3871 0.0557 -1.0000 -1.0000 4611597 1578926776.80 151.4996 60.0008 32.0000 1.9896 1.9910 418.0177 418.3881 0.0556 -1.0000 -1.0000 4611659 1578926776.90 151.4996 60.0008 32.0000 1.9906 1.9920 417.9413 418.3115 0.0555 -1.0000 -1.0000 4611722 1578926777.00 151.4996 60.0008 32.0000 1.9894 1.9908 417.9294 418.3000 0.0556 -1.0000 -1.0000 4611784 1578926777.10 151.5038 60.0008 32.0000 1.9899 1.9913 417.9483 418.3200 0.0558 -1.0000 -1.0000 4611862 1578926777.20 151.5038 60.0008 32.0000 1.9902 1.9916 417.9269 418.2982 0.0557 -1.0000 -1.0000 4611925 1578926777.30 151.5038 60.0008 32.0000 1.9908 1.9922 417.8064 418.1768 0.0556 -1.0000 -1.0000 4612003 1578926777.40 151.5038 60.0008 32.0000 1.9910 1.9924 417.9541 418.3252 0.0557 -1.0000 -1.0000 4612222 1578926777.50 151.5038 60.0008 32.0000 1.9904 1.9919 418.0326 418.4031 0.0556 -1.0000 -1.0000 4612284 1578926777.60 151.5038 60.0008 32.0000 1.9900 1.9914 417.9187 418.2894 0.0557 -1.0000 -1.0000 4612362 1578926777.70 151.5038 60.0008 32.0000 1.9909 1.9923 417.8713 418.2428 0.0558 -1.0000 -1.0000 4612425 1578926777.80 151.5038 60.0008 32.0000 1.9903 1.9918 418.0357 418.4077 0.0558 -1.0000 -1.0000 4612487 1578926777.90 151.5038 60.0008 32.0000 1.9900 1.9915 418.0574 418.4283 0.0557 -1.0000 -1.0000 4612722 1578926778.00 151.5038 60.0008 32.0000 1.9911 1.9925 417.9140 418.2857 0.0557 -1.0000 -1.0000 4612784 1578926778.10 151.5038 60.0008 32.0000 1.9904 1.9919 417.8636 418.2342 0.0556 -1.0000 -1.0000 4612847 1578926778.20 151.5197 60.0008 32.0000 1.9896 1.9910 417.9294 418.3003 0.0557 -1.0000 -1.0000 4612925 1578926778.30 151.5197 60.0008 32.0000 1.9902 1.9917 417.9959 418.3662 0.0555 -1.0000 -1.0000 4613081 1578926778.40 151.5197 60.0008 32.0000 1.9901 1.9915 417.9895 418.3605 0.0557 -1.0000 -1.0000 4613206 1578926778.50 151.5197 60.0008 32.0000 1.9919 1.9933 417.8389 418.2100 0.0557 -1.0000 -1.0000 4613284 1578926778.60 151.5197 60.0008 32.0000 1.9913 1.9927 417.8394 418.2106 0.0557 -1.0000 -1.0000 4613347 1578926778.70 151.5197 60.0008 32.0000 1.9896 1.9910 418.1088 418.4800 0.0557 -1.0000 -1.0000 4613410 1578926778.80 151.5595 60.0008 32.0000 1.9903 1.9918 417.9565 418.3285 0.0558 -1.0000 -1.0000 4613487 1578926778.90 151.5717 60.0008 32.0000 1.9909 1.9924 417.7923 418.1630 0.0557 -1.0000 -1.0000 4613707 1578926779.00 151.5717 60.0008 32.0000 1.9896 1.9911 418.1129 418.4842 0.0557 -1.0000 -1.0000 4613769 1578926779.10 151.5717 60.0008 32.0000 1.9904 1.9919 417.9300 418.3003 0.0555 -1.0000 -1.0000 4613847 1578926779.20 151.5717 60.0008 32.0000 1.9908 1.9922 417.7837 418.1547 0.0557 -1.0000 -1.0000 4613910 1578926779.30 151.5696 60.0008 32.0000 1.9898 1.9912 417.9359 418.3069 0.0556 -1.0000 -1.0000 4613987 1578926779.40 151.5377 60.0008 32.0000 1.9895 1.9909 418.0621 418.4330 0.0557 -1.0000 -1.0000 4614050 1578926779.50 151.5377 60.0008 32.0000 1.9898 1.9913 418.0320 418.4028 0.0556 -1.0000 -1.0000 4614472 1578926779.60 151.5377 60.0008 32.0000 1.9903 1.9917 417.8712 418.2419 0.0557 -1.0000 -1.0000 4614550 1578926779.70 151.5377 60.0008 32.0000 1.9908 1.9922 417.8696 418.2408 0.0557 -1.0000 -1.0000 4614613 1578926779.80 151.5377 60.0008 32.0000 1.9896 1.9910 418.0455 418.4169 0.0558 -1.0000 -1.0000 4614675 1578926779.90 151.4843 60.0012 32.0000 1.9902 1.9917 418.0591 418.4302 0.0558 -1.0000 -1.0000 4614753 1578926780.00 151.4344 60.0015 32.0000 1.9909 1.9924 417.9782 418.3507 0.0559 -1.0000 -1.0000 4614956 1578926780.10 151.4344 60.0015 32.0000 1.9909 1.9924 417.9720 418.3435 0.0557 -1.0000 -1.0000 4615019 1578926780.20 151.4344 60.0015 32.0000 1.9900 1.9915 418.0903 418.4624 0.0559 -1.0000 -1.0000 4615081 1578926780.30 151.4344 60.0015 32.0000 1.9897 1.9912 417.9947 418.3664 0.0558 -1.0000 -1.0000 4615144 1578926780.40 151.4344 60.0015 32.0000 1.9904 1.9919 417.9224 418.2942 0.0558 -1.0000 -1.0000 4615206 1578926780.50 151.4703 60.0015 32.0000 1.9905 1.9919 417.9916 418.3630 0.0557 -1.0000 -1.0000 4615956 1578926780.60 151.4703 60.0015 32.0000 1.9895 1.9910 418.1363 418.5070 0.0557 -1.0000 -1.0000 4616019 1578926780.70 151.4703 60.0015 32.0000 1.9892 1.9906 418.0206 418.3923 0.0558 -1.0000 -1.0000 4616081 1578926780.80 151.4703 60.0015 32.0000 1.9901 1.9915 417.9000 418.2710 0.0557 -1.0000 -1.0000 4616159 1578926780.90 151.4703 60.0015 32.0000 1.9902 1.9916 417.9591 418.3307 0.0558 -1.0000 -1.0000 4616222 1578926781.00 151.4703 60.0015 32.0000 1.9898 1.9912 418.0153 418.3866 0.0558 -1.0000 -1.0000 4616284 1578926781.10 151.4950 60.0015 32.0000 1.9900 1.9914 418.0309 418.4021 0.0556 -1.0000 -1.0000 4616362 1578926781.20 151.4950 60.0015 32.0000 1.9901 1.9916 417.7295 418.1005 0.0557 -1.0000 -1.0000 4616425 1578926781.30 151.4950 60.0015 32.0000 1.9897 1.9912 418.1220 418.4936 0.0557 -1.0000 -1.0000 4616487 1578926781.40 151.4950 60.0015 32.0000 1.9897 1.9911 417.9433 418.3144 0.0557 -1.0000 -1.0000 4616550 1578926781.50 151.4950 60.0015 32.0000 1.9907 1.9921 417.7967 418.1683 0.0558 -1.0000 -1.0000 4616613 1578926781.60 151.4667 60.0015 32.0000 1.9910 1.9925 417.9358 418.3070 0.0557 -1.0000 -1.0000 4616691 1578926781.70 151.4667 60.0015 32.0000 1.9904 1.9918 418.0960 418.4674 0.0557 -1.0000 -1.0000 4616753 1578926781.80 151.4667 60.0015 32.0000 1.9892 1.9907 418.1150 418.4858 0.0557 -1.0000 -1.0000 4616816 1578926781.90 151.4667 60.0015 32.0000 1.9901 1.9916 417.8557 418.2261 0.0556 -1.0000 -1.0000 4616894 1578926782.00 151.4667 60.0015 32.0000 1.9901 1.9915 417.8628 418.2336 0.0557 -1.0000 -1.0000 4616956 1578926782.10 151.4667 60.0015 32.0000 1.9892 1.9907 418.0299 418.4014 0.0557 -1.0000 -1.0000 4617019 1578926782.20 151.5337 60.0015 32.0000 1.9904 1.9919 418.0039 418.3758 0.0559 -1.0000 -1.0000 4617081 1578926782.30 151.5337 60.0015 32.0000 1.9902 1.9917 417.9367 418.3067 0.0556 -1.0000 -1.0000 4617144 1578926782.40 151.5337 60.0015 32.0000 1.9910 1.9925 417.8575 418.2290 0.0558 -1.0000 -1.0000 4617206 1578926782.50 151.5337 60.0015 32.0000 1.9901 1.9915 418.0512 418.4234 0.0559 -1.0000 -1.0000 4617284 1578926782.60 151.5337 60.0015 32.0000 1.9912 1.9926 417.8012 418.1725 0.0557 -1.0000 -1.0000 4617347 1578926782.70 151.5337 60.0015 32.0000 1.9909 1.9923 417.8154 418.1863 0.0557 -1.0000 -1.0000 4617410 1578926782.80 151.5337 60.0015 32.0000 1.9901 1.9916 417.9047 418.2768 0.0559 -1.0000 -1.0000 4617487 1578926782.90 151.5337 60.0015 32.0000 1.9900 1.9915 417.9036 418.2753 0.0557 -1.0000 -1.0000 4617550 1578926783.00 151.5337 60.0015 32.0000 1.9909 1.9924 417.8328 418.2040 0.0558 -1.0000 -1.0000 4617753 1578926783.10 151.5337 60.0015 32.0000 1.9902 1.9917 417.8609 418.2333 0.0558 -1.0000 -1.0000 4617831 1578926783.20 151.5337 60.0015 32.0000 1.9894 1.9909 417.9375 418.3086 0.0557 -1.0000 -1.0000 4617894 1578926783.30 151.5337 60.0015 32.0000 1.9896 1.9911 417.9885 418.3599 0.0558 -1.0000 -1.0000 4617972 1578926783.40 151.4938 60.0015 32.0000 1.9905 1.9920 417.8577 418.2286 0.0556 -1.0000 -1.0000 4618034 1578926783.50 151.4938 60.0015 32.0000 1.9916 1.9930 417.8417 418.2124 0.0557 -1.0000 -1.0000 4618097 1578926783.60 151.4938 60.0015 32.0000 1.9904 1.9918 417.9994 418.3701 0.0556 -1.0000 -1.0000 4619003 1578926783.70 151.4938 60.0015 32.0000 1.9908 1.9922 417.8510 418.2211 0.0556 -1.0000 -1.0000 4619066 1578926783.80 151.4938 60.0015 32.0000 1.9916 1.9930 417.7613 418.1321 0.0557 -1.0000 -1.0000 4619128 1578926783.90 151.5178 60.0015 32.0000 1.9901 1.9916 417.9108 418.2819 0.0557 -1.0000 -1.0000 4619191 1578926784.00 151.5465 60.0015 32.0000 1.9899 1.9913 418.0115 418.3830 0.0558 -1.0000 -1.0000 4619253 1578926784.10 151.5465 60.0015 32.0000 1.9903 1.9918 417.9271 418.2996 0.0559 -1.0000 -1.0000 4619316 1578926784.20 151.5465 60.0015 32.0000 1.9910 1.9925 417.7891 418.1604 0.0557 -1.0000 -1.0000 4619394 1578926784.30 151.5465 60.0015 32.0000 1.9906 1.9921 417.8966 418.2675 0.0557 -1.0000 -1.0000 4619456 1578926784.40 151.5465 60.0015 32.0000 1.9892 1.9907 417.9853 418.3559 0.0556 -1.0000 -1.0000 4619519 1578926784.50 151.5625 60.0015 32.0000 1.9898 1.9913 417.8956 418.2669 0.0558 -1.0000 -1.0000 4619597 1578926784.60 151.5625 60.0015 32.0000 1.9908 1.9923 417.7993 418.1708 0.0557 -1.0000 -1.0000 4619659 1578926784.70 151.5625 60.0015 32.0000 1.9901 1.9916 417.9108 418.2814 0.0556 -1.0000 -1.0000 4619722 1578926784.80 151.5625 60.0015 32.0000 1.9898 1.9912 418.0439 418.4138 0.0556 -1.0000 -1.0000 4619784 1578926784.90 151.5625 60.0015 32.0000 1.9908 1.9923 417.8424 418.2137 0.0557 -1.0000 -1.0000 4619847 1578926785.00 151.5625 60.0015 32.0000 1.9896 1.9911 417.8733 418.2445 0.0557 -1.0000 -1.0000 4619910 1578926785.10 151.5625 60.0015 32.0000 1.9901 1.9916 418.0883 418.4610 0.0559 -1.0000 -1.0000 4620019 1578926785.20 151.4507 60.0015 32.0000 1.9894 1.9909 417.9922 418.3644 0.0559 -1.0000 -1.0000 4620081 1578926785.30 151.4507 60.0015 32.0000 1.9911 1.9925 417.9055 418.2775 0.0558 -1.0000 -1.0000 4620159 1578926785.40 151.4507 60.0015 32.0000 1.9902 1.9916 417.9000 418.2718 0.0558 -1.0000 -1.0000 4620222 1578926785.50 151.4507 60.0015 32.0000 1.9891 1.9905 418.0035 418.3753 0.0558 -1.0000 -1.0000 4620284 1578926785.60 151.4507 60.0015 32.0000 1.9893 1.9908 417.9964 418.3676 0.0558 -1.0000 -1.0000 4620534 1578926785.70 151.4507 60.0015 32.0000 1.9903 1.9917 417.9513 418.3229 0.0558 -1.0000 -1.0000 4620597 1578926785.80 151.4507 60.0015 32.0000 1.9902 1.9917 417.8813 418.2525 0.0558 -1.0000 -1.0000 4620659 1578926785.90 151.4507 60.0015 32.0000 1.9903 1.9917 417.9603 418.3322 0.0558 -1.0000 -1.0000 4620737 1578926786.00 151.4507 60.0015 32.0000 1.9903 1.9917 417.9852 418.3573 0.0559 -1.0000 -1.0000 4620800 1578926786.10 151.4507 60.0015 32.0000 1.9910 1.9925 417.8405 418.2117 0.0557 -1.0000 -1.0000 4620862 1578926786.20 151.4507 60.0015 32.0000 1.9905 1.9920 417.9406 418.3119 0.0557 -1.0000 -1.0000 4621003 1578926786.30 151.5352 60.0015 32.0000 1.9902 1.9916 418.0428 418.4137 0.0556 -1.0000 -1.0000 4621050 1578926786.40 151.5352 60.0015 32.0000 1.9901 1.9915 418.0635 418.4331 0.0554 -1.0000 -1.0000 4621113 1578926786.50 151.5352 60.0015 32.0000 1.9905 1.9920 417.8428 418.2146 0.0558 -1.0000 -1.0000 4621191 1578926786.60 151.5352 60.0015 32.0000 1.9898 1.9913 417.8532 418.2246 0.0558 -1.0000 -1.0000 4621253 1578926786.70 151.5352 60.0015 32.0000 1.9892 1.9906 417.9523 418.3236 0.0557 -1.0000 -1.0000 4621566 1578926786.80 151.5352 60.0015 32.0000 1.9898 1.9913 418.0454 418.4164 0.0557 -1.0000 -1.0000 4621644 1578926786.90 151.5352 60.0015 32.0000 1.9896 1.9911 417.9221 418.2928 0.0557 -1.0000 -1.0000 4621706 1578926787.00 151.4844 60.0015 32.0000 1.9901 1.9915 417.7982 418.1706 0.0560 -1.0000 -1.0000 4621769 1578926787.10 151.4844 60.0015 32.0000 1.9897 1.9911 417.9744 418.3455 0.0557 -1.0000 -1.0000 4621847 1578926787.20 151.4844 60.0015 32.0000 1.9894 1.9908 417.9308 418.3024 0.0557 -1.0000 -1.0000 4621910 1578926787.30 151.4844 60.0015 32.0000 1.9907 1.9922 417.7777 418.1486 0.0557 -1.0000 -1.0000 4621972 1578926787.40 151.4844 60.0015 32.0000 1.9895 1.9909 417.9955 418.3665 0.0557 -1.0000 -1.0000 4622034 1578926787.50 151.4731 60.0015 32.0000 1.9892 1.9907 418.0624 418.4340 0.0558 -1.0000 -1.0000 4622097 1578926787.60 151.4183 60.0015 32.0000 1.9898 1.9912 417.9772 418.3489 0.0558 -1.0000 -1.0000 4622175 1578926787.70 151.4183 60.0015 32.0000 1.9900 1.9915 417.8693 418.2406 0.0557 -1.0000 -1.0000 4622269 1578926787.80 151.4183 60.0015 32.0000 1.9900 1.9914 417.9417 418.3124 0.0557 -1.0000 -1.0000 4622316 1578926787.90 151.4183 60.0015 32.0000 1.9895 1.9909 418.1045 418.4755 0.0557 -1.0000 -1.0000 4622394 1578926788.00 151.4183 60.0015 32.0000 1.9896 1.9911 418.0297 418.4015 0.0558 -1.0000 -1.0000 4622456 1578926788.10 151.4799 60.0015 32.0000 1.9906 1.9921 417.9717 418.3428 0.0557 -1.0000 -1.0000 4622534 1578926788.20 151.4799 60.0015 32.0000 1.9910 1.9925 417.9431 418.3140 0.0557 -1.0000 -1.0000 4622972 1578926788.30 151.4799 60.0015 32.0000 1.9900 1.9915 418.0554 418.4271 0.0558 -1.0000 -1.0000 4623034 1578926788.40 151.4799 60.0015 32.0000 1.9903 1.9918 418.0387 418.4099 0.0557 -1.0000 -1.0000 4623097 1578926788.50 151.4799 60.0015 32.0000 1.9906 1.9920 417.8255 418.1970 0.0558 -1.0000 -1.0000 4623175 1578926788.60 151.4899 60.0015 32.0000 1.9891 1.9905 417.9019 418.2733 0.0558 -1.0000 -1.0000 4623237 1578926788.70 151.4910 60.0015 32.0000 1.9897 1.9912 417.9981 418.3695 0.0557 -1.0000 -1.0000 4623456 1578926788.80 151.4910 60.0015 32.0000 1.9893 1.9907 417.9251 418.2966 0.0557 -1.0000 -1.0000 4623534 1578926788.90 151.4910 60.0015 32.0000 1.9897 1.9911 417.8107 418.1818 0.0557 -1.0000 -1.0000 4623597 1578926789.00 151.4910 60.0015 32.0000 1.9893 1.9908 417.8627 418.2343 0.0558 -1.0000 -1.0000 4623659 1578926789.10 151.4871 60.0015 32.0000 1.9898 1.9912 418.0321 418.4042 0.0558 -1.0000 -1.0000 4623722 1578926789.20 151.4239 60.0015 32.0000 1.9886 1.9901 418.0101 418.3822 0.0559 -1.0000 -1.0000 4624003 1578926789.30 151.4239 60.0015 32.0000 1.9886 1.9901 417.8780 418.2507 0.0560 -1.0000 -1.0000 4624081 1578926789.40 151.4239 60.0015 32.0000 1.9891 1.9905 417.8521 418.2241 0.0558 -1.0000 -1.0000 4624144 1578926789.50 151.4239 60.0015 32.0000 1.9897 1.9912 418.0676 418.4386 0.0557 -1.0000 -1.0000 4624206 1578926789.60 151.4239 60.0015 32.0000 1.9898 1.9912 418.0156 418.3862 0.0556 -1.0000 -1.0000 4624284 1578926789.70 151.4454 60.0022 32.0000 1.9901 1.9916 417.8723 418.2436 0.0557 -1.0000 -1.0000 4624347 1578926789.80 151.4454 60.0022 32.0000 1.9900 1.9915 417.9084 418.2791 0.0557 -1.0000 -1.0000 4624472 1578926789.90 151.4454 60.0022 32.0000 1.9889 1.9904 418.0828 418.4543 0.0558 -1.0000 -1.0000 4624534 1578926790.00 151.4454 60.0022 32.0000 1.9901 1.9915 418.0912 418.4629 0.0558 -1.0000 -1.0000 4624597 1578926790.10 151.4454 60.0022 32.0000 1.9914 1.9928 417.9029 418.2736 0.0557 -1.0000 -1.0000 4624659 1578926790.20 151.4454 60.0022 32.0000 1.9911 1.9925 417.9284 418.2997 0.0558 -1.0000 -1.0000 4624737 1578926790.30 151.6691 60.0022 32.0000 1.9902 1.9917 418.1068 418.4784 0.0557 -1.0000 -1.0000 4625019 1578926790.40 151.6691 60.0022 32.0000 1.9904 1.9919 417.9988 418.3704 0.0558 -1.0000 -1.0000 4625081 1578926790.50 151.6691 60.0022 32.0000 1.9907 1.9922 417.9415 418.3132 0.0558 -1.0000 -1.0000 4625144 1578926790.60 151.6691 60.0022 32.0000 1.9907 1.9922 418.2104 418.5821 0.0557 -1.0000 -1.0000 4625206 1578926790.70 151.6691 60.0022 32.0000 1.9915 1.9929 417.9875 418.3588 0.0558 -1.0000 -1.0000 4625269 1578926790.80 151.6650 60.0022 32.0000 1.9914 1.9928 417.8169 418.1892 0.0559 -1.0000 -1.0000 4625347 1578926790.90 151.6572 60.0022 32.0000 1.9907 1.9922 418.0482 418.4201 0.0558 -1.0000 -1.0000 4625410 1578926791.00 151.6572 60.0022 32.0000 1.9911 1.9926 418.0688 418.4405 0.0558 -1.0000 -1.0000 4625472 1578926791.10 151.6572 60.0022 32.0000 1.9916 1.9931 417.9230 418.2940 0.0557 -1.0000 -1.0000 4625550 1578926791.20 151.6572 60.0022 32.0000 1.9912 1.9927 417.9037 418.2744 0.0557 -1.0000 -1.0000 4625613 1578926791.30 151.6572 60.0022 32.0000 1.9908 1.9923 417.9422 418.3135 0.0558 -1.0000 -1.0000 4626050 1578926791.40 151.5765 60.0022 32.0000 1.9896 1.9911 418.0476 418.4190 0.0557 -1.0000 -1.0000 4626113 1578926791.50 151.5159 60.0022 32.0000 1.9904 1.9919 417.8736 418.2450 0.0558 -1.0000 -1.0000 4626175 1578926791.60 151.5159 60.0022 32.0000 1.9913 1.9927 417.8291 418.1997 0.0556 -1.0000 -1.0000 4626237 1578926791.70 151.5159 60.0022 32.0000 1.9909 1.9924 417.9543 418.3245 0.0556 -1.0000 -1.0000 4626300 1578926791.80 151.5159 60.0022 32.0000 1.9900 1.9915 418.0632 418.4337 0.0556 -1.0000 -1.0000 4626737 1578926791.90 151.5159 60.0022 32.0000 1.9902 1.9916 417.8536 418.2248 0.0557 -1.0000 -1.0000 4626816 1578926792.00 151.4883 60.0022 32.0000 1.9912 1.9927 417.8365 418.2076 0.0558 -1.0000 -1.0000 4626878 1578926792.10 151.4883 60.0022 32.0000 1.9898 1.9913 418.0442 418.4161 0.0558 -1.0000 -1.0000 4626941 1578926792.20 151.4883 60.0022 32.0000 1.9896 1.9911 418.0429 418.4142 0.0557 -1.0000 -1.0000 4627019 1578926792.30 151.4883 60.0022 32.0000 1.9907 1.9921 417.8659 418.2373 0.0558 -1.0000 -1.0000 4627081 1578926792.40 151.4883 60.0022 32.0000 1.9898 1.9913 417.8913 418.2629 0.0558 -1.0000 -1.0000 4627144 1578926792.50 151.4907 60.0022 32.0000 1.9886 1.9901 417.9597 418.3307 0.0556 -1.0000 -1.0000 4627222 1578926792.60 151.4908 60.0022 32.0000 1.9885 1.9899 417.9643 418.3365 0.0558 -1.0000 -1.0000 4627284 1578926792.70 151.4908 60.0022 32.0000 1.9895 1.9909 417.8043 418.1747 0.0557 -1.0000 -1.0000 4627347 1578926792.80 151.4908 60.0022 32.0000 1.9895 1.9910 417.8148 418.1857 0.0557 -1.0000 -1.0000 4627410 1578926792.90 151.4908 60.0022 32.0000 1.9895 1.9909 417.8907 418.2623 0.0558 -1.0000 -1.0000 4627472 1578926793.00 151.4818 60.0022 32.0000 1.9896 1.9910 417.8766 418.2486 0.0558 -1.0000 -1.0000 4627534 1578926793.10 151.4558 60.0022 32.0000 1.9901 1.9916 417.7098 418.0813 0.0558 -1.0000 -1.0000 4627613 1578926793.20 151.4558 60.0022 32.0000 1.9888 1.9903 417.9788 418.3502 0.0557 -1.0000 -1.0000 4627675 1578926793.30 151.4558 60.0022 32.0000 1.9893 1.9907 418.0350 418.4067 0.0558 -1.0000 -1.0000 4627753 1578926793.40 151.4558 60.0022 32.0000 1.9900 1.9915 417.9005 418.2714 0.0557 -1.0000 -1.0000 4628019 1578926793.50 151.4558 60.0022 32.0000 1.9897 1.9912 417.8271 418.1982 0.0558 -1.0000 -1.0000 4628081 1578926793.60 151.4132 60.0022 32.0000 1.9899 1.9914 417.8331 418.2038 0.0557 -1.0000 -1.0000 4628159 1578926793.70 151.4132 60.0022 32.0000 1.9894 1.9909 417.9751 418.3469 0.0558 -1.0000 -1.0000 4628222 1578926793.80 151.4132 60.0022 32.0000 1.9907 1.9921 417.7894 418.1608 0.0557 -1.0000 -1.0000 4628284 1578926793.90 151.4132 60.0022 32.0000 1.9901 1.9915 417.8578 418.2289 0.0558 -1.0000 -1.0000 4628722 1578926794.00 151.4132 60.0022 32.0000 1.9896 1.9910 417.9311 418.3012 0.0556 -1.0000 -1.0000 4628784 1578926794.10 151.4981 60.0022 32.0000 1.9900 1.9915 417.8301 418.2017 0.0558 -1.0000 -1.0000 4628847 1578926794.20 151.4981 60.0022 32.0000 1.9902 1.9916 417.8528 418.2242 0.0558 -1.0000 -1.0000 4628925 1578926794.30 151.4981 60.0022 32.0000 1.9894 1.9909 417.8856 418.2570 0.0558 -1.0000 -1.0000 4628987 1578926794.40 151.4981 60.0022 32.0000 1.9896 1.9911 417.9875 418.3591 0.0558 -1.0000 -1.0000 4629222 1578926794.50 151.4981 60.0022 32.0000 1.9900 1.9915 418.0039 418.3756 0.0557 -1.0000 -1.0000 4629300 1578926794.60 151.4981 60.0022 32.0000 1.9901 1.9916 417.8575 418.2285 0.0557 -1.0000 -1.0000 4629362 1578926794.70 151.5010 60.0020 32.0000 1.9900 1.9914 417.7993 418.1702 0.0558 -1.0000 -1.0000 4629425 1578926794.80 151.5098 60.0013 32.0000 1.9889 1.9903 417.8721 418.2438 0.0558 -1.0000 -1.0000 4629487 1578926794.90 151.5098 60.0013 32.0000 1.9886 1.9901 418.0137 418.3849 0.0557 -1.0000 -1.0000 4629972 1578926795.00 151.5098 60.0013 32.0000 1.9890 1.9905 417.9941 418.3657 0.0558 -1.0000 -1.0000 4630034 1578926795.10 151.5098 60.0013 32.0000 1.9890 1.9905 417.8353 418.2063 0.0557 -1.0000 -1.0000 4630113 1578926795.20 151.5098 60.0013 32.0000 1.9899 1.9913 417.9011 418.2727 0.0559 -1.0000 -1.0000 4630175 1578926795.30 151.4736 60.0013 32.0000 1.9891 1.9906 417.9595 418.3315 0.0558 -1.0000 -1.0000 4630237 1578926795.40 151.4736 60.0013 32.0000 1.9905 1.9919 417.8119 418.1833 0.0558 -1.0000 -1.0000 4630300 1578926795.50 151.4736 60.0013 32.0000 1.9901 1.9916 417.8335 418.2050 0.0558 -1.0000 -1.0000 4630487 1578926795.60 151.4736 60.0013 32.0000 1.9895 1.9909 417.9597 418.3316 0.0558 -1.0000 -1.0000 4630566 1578926795.70 151.4736 60.0013 32.0000 1.9891 1.9905 418.0696 418.4410 0.0558 -1.0000 -1.0000 4630628 1578926795.80 151.4736 60.0013 32.0000 1.9900 1.9915 417.8860 418.2580 0.0558 -1.0000 -1.0000 4630691 1578926795.90 151.4406 60.0013 32.0000 1.9904 1.9919 417.8149 418.1857 0.0556 -1.0000 -1.0000 4630769 1578926796.00 151.4406 60.0013 32.0000 1.9901 1.9915 417.8350 418.2074 0.0559 -1.0000 -1.0000 4630831 1578926796.10 151.4406 60.0013 32.0000 1.9896 1.9910 418.0103 418.3819 0.0558 -1.0000 -1.0000 4630894 1578926796.20 151.4406 60.0013 32.0000 1.9895 1.9909 418.0492 418.4210 0.0558 -1.0000 -1.0000 4630972 1578926796.30 151.4406 60.0013 32.0000 1.9901 1.9915 417.8318 418.2022 0.0557 -1.0000 -1.0000 4631034 1578926796.40 151.4406 60.0013 32.0000 1.9898 1.9912 417.8733 418.2451 0.0558 -1.0000 -1.0000 4631097 1578926796.50 151.4472 60.0013 32.0000 1.9897 1.9912 418.0449 418.4174 0.0560 -1.0000 -1.0000 4631222 1578926796.60 151.5091 60.0013 32.0000 1.9900 1.9914 417.9951 418.3664 0.0556 -1.0000 -1.0000 4631284 1578926796.70 151.5091 60.0013 32.0000 1.9899 1.9913 417.9338 418.3062 0.0558 -1.0000 -1.0000 4631347 1578926796.80 151.5091 60.0013 32.0000 1.9906 1.9921 417.8891 418.2596 0.0557 -1.0000 -1.0000 4631441 1578926796.90 151.5091 60.0013 32.0000 1.9893 1.9908 417.9669 418.3392 0.0559 -1.0000 -1.0000 4631503 1578926797.00 151.5091 60.0013 32.0000 1.9896 1.9910 418.0477 418.4192 0.0557 -1.0000 -1.0000 4631722 1578926797.10 151.5386 60.0013 32.0000 1.9902 1.9917 417.8842 418.2544 0.0556 -1.0000 -1.0000 4631800 1578926797.20 151.5421 60.0013 32.0000 1.9904 1.9919 417.8501 418.2209 0.0557 -1.0000 -1.0000 4631862 1578926797.30 151.5421 60.0013 32.0000 1.9891 1.9905 418.0178 418.3885 0.0556 -1.0000 -1.0000 4631941 1578926797.40 151.5421 60.0013 32.0000 1.9896 1.9911 418.1499 418.5211 0.0558 -1.0000 -1.0000 4632003 1578926797.50 151.5421 60.0013 32.0000 1.9896 1.9911 417.9707 418.3426 0.0558 -1.0000 -1.0000 4632222 1578926797.60 151.5421 60.0013 32.0000 1.9901 1.9915 417.9265 418.2979 0.0558 -1.0000 -1.0000 4632300 1578926797.70 151.5004 60.0013 32.0000 1.9894 1.9908 418.1499 418.5208 0.0557 -1.0000 -1.0000 4632362 1578926797.80 151.5004 60.0013 32.0000 1.9892 1.9906 418.0609 418.4327 0.0558 -1.0000 -1.0000 4632425 1578926797.90 151.5004 60.0013 32.0000 1.9898 1.9912 417.8628 418.2342 0.0557 -1.0000 -1.0000 4632503 1578926798.00 151.5004 60.0013 32.0000 1.9903 1.9918 417.8093 418.1804 0.0558 -1.0000 -1.0000 4633284 1578926798.10 151.5004 60.0013 32.0000 1.9895 1.9910 417.9366 418.3081 0.0557 -1.0000 -1.0000 4633347 1578926798.20 151.4491 60.0013 32.0000 1.9891 1.9906 418.0828 418.4534 0.0557 -1.0000 -1.0000 4633425 1578926798.30 151.4370 60.0013 32.0000 1.9900 1.9914 417.9065 418.2780 0.0558 -1.0000 -1.0000 4633487 1578926798.40 151.4370 60.0013 32.0000 1.9903 1.9917 417.6965 418.0670 0.0557 -1.0000 -1.0000 4633550 1578926798.50 151.4370 60.0013 32.0000 1.9899 1.9914 417.9614 418.3326 0.0557 -1.0000 -1.0000 4633628 1578926798.60 151.4370 60.0013 32.0000 1.9898 1.9912 418.0359 418.4069 0.0557 -1.0000 -1.0000 4633691 1578926798.70 151.4441 60.0013 32.0000 1.9904 1.9919 417.8939 418.2655 0.0558 -1.0000 -1.0000 4633737 1578926798.80 151.4843 60.0013 32.0000 1.9896 1.9911 418.0699 418.4416 0.0558 -1.0000 -1.0000 4633816 1578926798.90 151.4843 60.0013 32.0000 1.9896 1.9911 418.0597 418.4311 0.0557 -1.0000 -1.0000 4633878 1578926799.00 151.4843 60.0013 32.0000 1.9901 1.9916 417.9583 418.3289 0.0558 -1.0000 -1.0000 4633941 1578926799.10 151.4843 60.0013 32.0000 1.9907 1.9921 417.9120 418.2821 0.0556 -1.0000 -1.0000 4634503 1578926799.20 151.4843 60.0013 32.0000 1.9901 1.9916 418.0486 418.4205 0.0558 -1.0000 -1.0000 4634566 1578926799.30 151.4253 60.0014 32.0000 1.9892 1.9907 418.0605 418.4321 0.0558 -1.0000 -1.0000 4634644 1578926799.40 151.4242 60.0014 32.0000 1.9901 1.9916 417.8176 418.1889 0.0558 -1.0000 -1.0000 4634706 1578926799.50 151.4242 60.0014 32.0000 1.9898 1.9912 417.8033 418.1748 0.0559 -1.0000 -1.0000 4634769 1578926799.60 151.4242 60.0014 32.0000 1.9899 1.9914 417.9029 418.2753 0.0559 -1.0000 -1.0000 4634831 1578926799.70 151.4242 60.0014 32.0000 1.9898 1.9912 418.0903 418.4627 0.0558 -1.0000 -1.0000 4634894 1578926799.80 151.4242 60.0014 32.0000 1.9893 1.9907 417.9342 418.3055 0.0557 -1.0000 -1.0000 4634956 1578926799.90 151.4242 60.0014 32.0000 1.9885 1.9899 417.7601 418.1318 0.0559 -1.0000 -1.0000 4635034 1578926800.00 151.4242 60.0014 32.0000 1.9893 1.9908 418.0496 418.4215 0.0557 -1.0000 -1.0000 4635097 1578926800.10 151.4242 60.0014 32.0000 1.9892 1.9907 417.9451 418.3172 0.0558 -1.0000 -1.0000 4635237 1578926800.20 151.4242 60.0014 32.0000 1.9908 1.9922 417.8921 418.2625 0.0556 -1.0000 -1.0000 4635300 1578926800.30 151.4242 60.0014 32.0000 1.9901 1.9916 417.7856 418.1565 0.0558 -1.0000 -1.0000 4635362 1578926800.40 151.4242 60.0014 32.0000 1.9895 1.9910 417.7870 418.1595 0.0559 -1.0000 -1.0000 4635425 1578926800.50 151.4271 60.0014 32.0000 1.9892 1.9907 418.0056 418.3772 0.0558 -1.0000 -1.0000 4635519 1578926800.60 151.5582 60.0014 32.0000 1.9900 1.9915 417.9229 418.2948 0.0559 -1.0000 -1.0000 4635581 1578926800.70 151.5582 60.0014 32.0000 1.9908 1.9922 417.9002 418.2719 0.0558 -1.0000 -1.0000 4635644 1578926800.80 151.5582 60.0014 32.0000 1.9904 1.9918 418.0546 418.4254 0.0557 -1.0000 -1.0000 4635722 1578926800.90 151.5582 60.0014 32.0000 1.9890 1.9905 418.0424 418.4138 0.0557 -1.0000 -1.0000 4635784 1578926801.00 151.5582 60.0014 32.0000 1.9902 1.9917 417.8880 418.2592 0.0558 -1.0000 -1.0000 4635847 1578926801.10 151.5582 60.0014 32.0000 1.9902 1.9917 417.9641 418.3358 0.0558 -1.0000 -1.0000 4635910 1578926801.20 151.5582 60.0014 32.0000 1.9896 1.9911 418.1438 418.5153 0.0558 -1.0000 -1.0000 4636097 1578926801.30 151.5582 60.0014 32.0000 1.9905 1.9920 417.9039 418.2761 0.0559 -1.0000 -1.0000 4636175 1578926801.40 151.5582 60.0014 32.0000 1.9909 1.9924 417.8567 418.2287 0.0558 -1.0000 -1.0000 4636237 1578926801.50 151.5582 60.0014 32.0000 1.9894 1.9909 417.9672 418.3393 0.0558 -1.0000 -1.0000 4636300 1578926801.60 151.5582 60.0014 32.0000 1.9894 1.9909 418.0463 418.4183 0.0559 -1.0000 -1.0000 4636362 1578926801.70 151.4227 60.0014 32.0000 1.9897 1.9912 418.0489 418.4205 0.0557 -1.0000 -1.0000 4636425 1578926801.80 151.4227 60.0014 32.0000 1.9905 1.9919 417.6841 418.0557 0.0559 -1.0000 -1.0000 4636487 1578926801.90 151.4227 60.0014 32.0000 1.9903 1.9917 417.7974 418.1700 0.0559 -1.0000 -1.0000 4636566 1578926802.00 151.4227 60.0014 32.0000 1.9908 1.9922 418.0549 418.4263 0.0557 -1.0000 -1.0000 4636628 1578926802.10 151.4227 60.0014 32.0000 1.9902 1.9917 417.9641 418.3360 0.0558 -1.0000 -1.0000 4636691 1578926802.20 151.4227 60.0014 32.0000 1.9905 1.9920 417.8448 418.2161 0.0558 -1.0000 -1.0000 4637237 1578926802.30 151.4227 60.0014 32.0000 1.9903 1.9917 418.0020 418.3734 0.0557 -1.0000 -1.0000 4637300 1578926802.40 151.4823 60.0014 32.0000 1.9900 1.9915 418.0042 418.3759 0.0559 -1.0000 -1.0000 4637362 1578926802.50 151.4823 60.0014 32.0000 1.9911 1.9925 417.8165 418.1877 0.0557 -1.0000 -1.0000 4637441 1578926802.60 151.4823 60.0014 32.0000 1.9905 1.9919 417.9788 418.3505 0.0558 -1.0000 -1.0000 4637503 1578926802.70 151.4823 60.0014 32.0000 1.9900 1.9914 418.0850 418.4572 0.0558 -1.0000 -1.0000 4637566 1578926802.80 151.4823 60.0014 32.0000 1.9898 1.9913 418.0324 418.4033 0.0556 -1.0000 -1.0000 4637628 1578926802.90 151.4823 60.0014 32.0000 1.9906 1.9920 417.8261 418.1977 0.0558 -1.0000 -1.0000 4637707 1578926803.00 151.5254 60.0014 32.0000 1.9899 1.9914 417.9840 418.3562 0.0558 -1.0000 -1.0000 4637769 1578926803.10 151.5254 60.0014 32.0000 1.9903 1.9918 418.0953 418.4675 0.0559 -1.0000 -1.0000 4637847 1578926803.20 151.5254 60.0014 32.0000 1.9901 1.9916 418.0200 418.3920 0.0558 -1.0000 -1.0000 4638237 1578926803.30 151.5254 60.0014 32.0000 1.9895 1.9910 417.8476 418.2192 0.0558 -1.0000 -1.0000 4638316 1578926803.40 151.5254 60.0014 32.0000 1.9900 1.9914 417.9138 418.2854 0.0557 -1.0000 -1.0000 4638378 1578926803.50 151.5164 60.0014 32.0000 1.9896 1.9910 418.0425 418.4144 0.0558 -1.0000 -1.0000 4638441 1578926803.60 151.3983 60.0014 32.0000 1.9898 1.9913 417.9868 418.3580 0.0557 -1.0000 -1.0000 4638503 1578926803.70 151.3983 60.0014 32.0000 1.9903 1.9917 417.9737 418.3459 0.0559 -1.0000 -1.0000 4638566 1578926803.80 151.3983 60.0014 32.0000 1.9889 1.9904 417.9545 418.3256 0.0556 -1.0000 -1.0000 4638628 1578926803.90 151.3983 60.0014 32.0000 1.9892 1.9906 418.0142 418.3853 0.0558 -1.0000 -1.0000 4638706 1578926804.00 151.3983 60.0014 32.0000 1.9895 1.9910 417.8996 418.2716 0.0558 -1.0000 -1.0000 4638784 1578926804.10 151.3983 60.0014 32.0000 1.9902 1.9916 417.8451 418.2162 0.0557 -1.0000 -1.0000 4638847 1578926804.20 151.3983 60.0014 32.0000 1.9899 1.9914 417.9821 418.3533 0.0558 -1.0000 -1.0000 4638925 1578926804.30 151.3983 60.0014 32.0000 1.9891 1.9905 418.0269 418.3990 0.0558 -1.0000 -1.0000 4638987 1578926804.40 151.3983 60.0014 32.0000 1.9893 1.9907 418.0284 418.3995 0.0557 -1.0000 -1.0000 4639050 1578926804.50 151.3983 60.0014 32.0000 1.9897 1.9912 417.9339 418.3052 0.0558 -1.0000 -1.0000 4639113 1578926804.60 151.3983 60.0014 32.0000 1.9891 1.9905 418.0463 418.4175 0.0557 -1.0000 -1.0000 4639175 1578926804.70 151.5082 60.0019 32.0000 1.9879 1.9894 417.9919 418.3633 0.0558 -1.0000 -1.0000 4639722 1578926804.80 151.5082 60.0019 32.0000 1.9905 1.9920 417.8376 418.2086 0.0556 -1.0000 -1.0000 4639800 1578926804.90 151.5082 60.0019 32.0000 1.9900 1.9915 417.9492 418.3200 0.0557 -1.0000 -1.0000 4639862 1578926805.00 151.5082 60.0019 32.0000 1.9900 1.9915 418.0658 418.4372 0.0557 -1.0000 -1.0000 4639925 1578926805.10 151.5082 60.0019 32.0000 1.9902 1.9916 418.0469 418.4179 0.0557 -1.0000 -1.0000 4640003 1578926805.20 151.5082 60.0019 32.0000 1.9906 1.9921 417.8996 418.2704 0.0557 -1.0000 -1.0000 4640066 1578926805.30 151.5403 60.0019 32.0000 1.9899 1.9913 417.8154 418.1869 0.0558 -1.0000 -1.0000 4640128 1578926805.40 151.5403 60.0019 32.0000 1.9898 1.9912 417.9737 418.3462 0.0559 -1.0000 -1.0000 4640191 1578926805.50 151.5403 60.0019 32.0000 1.9892 1.9907 418.0145 418.3857 0.0557 -1.0000 -1.0000 4640253 1578926805.60 151.5403 60.0019 32.0000 1.9898 1.9913 417.9942 418.3660 0.0558 -1.0000 -1.0000 4640331 1578926805.70 151.5403 60.0019 32.0000 1.9898 1.9913 417.8549 418.2267 0.0558 -1.0000 -1.0000 4640394 1578926805.80 151.4552 60.0019 32.0000 1.9890 1.9905 418.0133 418.3856 0.0559 -1.0000 -1.0000 4640456 1578926805.90 151.4552 60.0019 32.0000 1.9898 1.9912 418.0494 418.4223 0.0560 -1.0000 -1.0000 4640534 1578926806.00 151.4552 60.0019 32.0000 1.9906 1.9921 417.9569 418.3294 0.0559 -1.0000 -1.0000 4640597 1578926806.10 151.4552 60.0019 32.0000 1.9909 1.9924 417.9074 418.2794 0.0558 -1.0000 -1.0000 4640659 1578926806.20 151.4552 60.0019 32.0000 1.9899 1.9914 418.0302 418.4021 0.0558 -1.0000 -1.0000 4640737 1578926806.30 151.4552 60.0019 32.0000 1.9900 1.9915 418.0633 418.4346 0.0557 -1.0000 -1.0000 4640800 1578926806.40 151.5539 60.0019 32.0000 1.9909 1.9923 417.9000 418.2710 0.0557 -1.0000 -1.0000 4640862 1578926806.50 151.5539 60.0019 32.0000 1.9907 1.9921 417.8298 418.2014 0.0558 -1.0000 -1.0000 4640941 1578926806.60 151.5539 60.0019 32.0000 1.9897 1.9911 417.9649 418.3361 0.0558 -1.0000 -1.0000 4641003 1578926806.70 151.5539 60.0019 32.0000 1.9897 1.9911 418.1048 418.4770 0.0558 -1.0000 -1.0000 4641066 1578926806.80 151.5539 60.0019 32.0000 1.9899 1.9914 417.9320 418.3037 0.0558 -1.0000 -1.0000 4641253 1578926806.90 151.5995 60.0019 32.0000 1.9901 1.9915 417.8472 418.2193 0.0558 -1.0000 -1.0000 4641316 1578926807.00 151.6321 60.0019 32.0000 1.9899 1.9913 417.9811 418.3525 0.0558 -1.0000 -1.0000 4641378 1578926807.10 151.6321 60.0019 32.0000 1.9899 1.9913 418.1154 418.4873 0.0558 -1.0000 -1.0000 4641456 1578926807.20 151.6321 60.0019 32.0000 1.9906 1.9920 417.8889 418.2614 0.0559 -1.0000 -1.0000 4641519 1578926807.30 151.6321 60.0019 32.0000 1.9901 1.9915 417.8499 418.2222 0.0559 -1.0000 -1.0000 4641769 1578926807.40 151.6321 60.0019 32.0000 1.9898 1.9913 418.0130 418.3855 0.0560 -1.0000 -1.0000 4641831 1578926807.50 151.5706 60.0019 32.0000 1.9897 1.9911 418.1490 418.5209 0.0558 -1.0000 -1.0000 4641878 1578926807.60 151.5706 60.0019 32.0000 1.9906 1.9920 417.9443 418.3167 0.0558 -1.0000 -1.0000 4641987 1578926807.70 151.5706 60.0019 32.0000 1.9904 1.9918 417.9001 418.2715 0.0558 -1.0000 -1.0000 4642050 1578926807.80 151.5706 60.0019 32.0000 1.9903 1.9918 418.0596 418.4322 0.0559 -1.0000 -1.0000 4642269 1578926807.90 151.5706 60.0019 32.0000 1.9897 1.9912 418.1544 418.5255 0.0557 -1.0000 -1.0000 4642347 1578926808.00 151.5443 60.0019 32.0000 1.9907 1.9922 417.9064 418.2783 0.0558 -1.0000 -1.0000 4642409 1578926808.10 151.5069 60.0019 32.0000 1.9900 1.9915 417.9974 418.3696 0.0559 -1.0000 -1.0000 4642472 1578926808.20 151.5069 60.0019 32.0000 1.9905 1.9919 418.2174 418.5899 0.0559 -1.0000 -1.0000 4642550 1578926808.30 151.5069 60.0019 32.0000 1.9906 1.9921 417.9906 418.3621 0.0558 -1.0000 -1.0000 4643331 1578926808.40 151.5069 60.0019 32.0000 1.9905 1.9919 417.8266 418.1976 0.0557 -1.0000 -1.0000 4643394 1578926808.50 151.5069 60.0019 32.0000 1.9904 1.9918 417.8709 418.2427 0.0558 -1.0000 -1.0000 4643472 1578926808.60 151.5324 60.0019 32.0000 1.9893 1.9908 417.9818 418.3535 0.0558 -1.0000 -1.0000 4643534 1578926808.70 151.5324 60.0019 32.0000 1.9902 1.9916 418.0504 418.4218 0.0557 -1.0000 -1.0000 4643597 1578926808.80 151.5324 60.0019 32.0000 1.9910 1.9925 417.9256 418.2977 0.0559 -1.0000 -1.0000 4643675 1578926808.90 151.5324 60.0019 32.0000 1.9909 1.9924 417.8015 418.1724 0.0558 -1.0000 -1.0000 4643737 1578926809.00 151.5324 60.0019 32.0000 1.9907 1.9922 418.0010 418.3738 0.0560 -1.0000 -1.0000 4643800 1578926809.10 151.5699 60.0019 32.0000 1.9899 1.9914 417.9955 418.3681 0.0559 -1.0000 -1.0000 4643862 1578926809.20 151.5699 60.0019 32.0000 1.9902 1.9917 417.8851 418.2583 0.0560 -1.0000 -1.0000 4643925 1578926809.30 151.5699 60.0019 32.0000 1.9900 1.9915 417.8686 418.2405 0.0558 -1.0000 -1.0000 4644003 1578926809.40 151.5699 60.0019 32.0000 1.9892 1.9906 417.9809 418.3531 0.0560 -1.0000 -1.0000 4644066 1578926809.50 151.5699 60.0019 32.0000 1.9898 1.9913 417.9492 418.3213 0.0558 -1.0000 -1.0000 4644128 1578926809.60 151.5643 60.0019 32.0000 1.9909 1.9923 417.7396 418.1121 0.0559 -1.0000 -1.0000 4644206 1578926809.70 151.4792 60.0022 32.0000 1.9902 1.9917 417.9246 418.2963 0.0557 -1.0000 -1.0000 4644269 1578926809.80 151.4792 60.0022 32.0000 1.9896 1.9911 418.0773 418.4486 0.0558 -1.0000 -1.0000 4644331 1578926809.90 151.4792 60.0022 32.0000 1.9906 1.9920 417.9729 418.3448 0.0558 -1.0000 -1.0000 4644519 1578926810.00 151.4792 60.0022 32.0000 1.9912 1.9927 417.8320 418.2037 0.0558 -1.0000 -1.0000 4644581 1578926810.10 151.4792 60.0022 32.0000 1.9898 1.9912 417.8862 418.2575 0.0557 -1.0000 -1.0000 4644644 1578926810.20 151.4792 60.0022 32.0000 1.9894 1.9908 418.1011 418.4741 0.0559 -1.0000 -1.0000 4644706 1578926810.30 151.4727 60.0022 32.0000 1.9904 1.9918 417.8549 418.2263 0.0558 -1.0000 -1.0000 4644769 1578926810.40 151.4727 60.0022 32.0000 1.9912 1.9927 417.9240 418.2949 0.0556 -1.0000 -1.0000 4644972 1578926810.50 151.4727 60.0022 32.0000 1.9903 1.9918 418.0377 418.4089 0.0558 -1.0000 -1.0000 4645050 1578926810.60 151.4727 60.0022 32.0000 1.9899 1.9913 418.1418 418.5130 0.0558 -1.0000 -1.0000 4645113 1578926810.70 151.4727 60.0022 32.0000 1.9904 1.9918 417.9239 418.2966 0.0560 -1.0000 -1.0000 4645175 1578926810.80 151.4940 60.0022 32.0000 1.9912 1.9926 417.9506 418.3240 0.0560 -1.0000 -1.0000 4645237 1578926810.90 151.5733 60.0022 32.0000 1.9905 1.9919 418.1169 418.4900 0.0559 -1.0000 -1.0000 4645769 1578926811.00 151.5733 60.0022 32.0000 1.9901 1.9915 418.1160 418.4878 0.0558 -1.0000 -1.0000 4645831 1578926811.10 151.5733 60.0022 32.0000 1.9912 1.9927 417.9245 418.2966 0.0558 -1.0000 -1.0000 4645894 1578926811.20 151.5733 60.0022 32.0000 1.9905 1.9919 417.8659 418.2374 0.0558 -1.0000 -1.0000 4645956 1578926811.30 151.5733 60.0022 32.0000 1.9896 1.9911 417.9251 418.2971 0.0559 -1.0000 -1.0000 4646034 1578926811.40 151.4383 60.0022 32.0000 1.9896 1.9911 417.9272 418.2992 0.0558 -1.0000 -1.0000 4646284 1578926811.50 151.4383 60.0022 32.0000 1.9902 1.9917 417.8514 418.2226 0.0557 -1.0000 -1.0000 4646347 1578926811.60 151.4383 60.0022 32.0000 1.9903 1.9917 417.8514 418.2225 0.0557 -1.0000 -1.0000 4646425 1578926811.70 151.4383 60.0022 32.0000 1.9899 1.9914 417.9958 418.3677 0.0557 -1.0000 -1.0000 4646487 1578926811.80 151.4383 60.0022 32.0000 1.9903 1.9917 417.9486 418.3217 0.0560 -1.0000 -1.0000 4646550 1578926811.90 151.4765 60.0022 32.0000 1.9912 1.9926 417.8708 418.2432 0.0559 -1.0000 -1.0000 4646737 1578926812.00 151.4822 60.0022 32.0000 1.9906 1.9920 417.9008 418.2730 0.0558 -1.0000 -1.0000 4646800 1578926812.10 151.4822 60.0022 32.0000 1.9902 1.9916 418.0593 418.4310 0.0558 -1.0000 -1.0000 4646862 1578926812.20 151.4822 60.0022 32.0000 1.9899 1.9913 418.1111 418.4834 0.0559 -1.0000 -1.0000 4646941 1578926812.30 151.4822 60.0022 32.0000 1.9904 1.9918 417.8093 418.1818 0.0559 -1.0000 -1.0000 4647003 1578926812.40 151.4822 60.0022 32.0000 1.9904 1.9919 417.8041 418.1752 0.0556 -1.0000 -1.0000 4647066 1578926812.50 151.5170 60.0022 32.0000 1.9904 1.9918 417.9775 418.3487 0.0558 -1.0000 -1.0000 4647144 1578926812.60 151.5170 60.0022 32.0000 1.9901 1.9916 417.9354 418.3072 0.0559 -1.0000 -1.0000 4647207 1578926812.70 151.5170 60.0022 32.0000 1.9907 1.9922 417.8589 418.2311 0.0558 -1.0000 -1.0000 4647269 1578926812.80 151.5170 60.0022 32.0000 1.9896 1.9911 417.9027 418.2740 0.0558 -1.0000 -1.0000 4647331 1578926812.90 151.5170 60.0022 32.0000 1.9888 1.9903 418.1920 418.5629 0.0556 -1.0000 -1.0000 4647394 1578926813.00 151.4843 60.0022 32.0000 1.9903 1.9918 418.0200 418.3914 0.0558 -1.0000 -1.0000 4647456 1578926813.10 151.4843 60.0022 32.0000 1.9907 1.9921 417.8530 418.2248 0.0558 -1.0000 -1.0000 4647534 1578926813.20 151.4843 60.0022 32.0000 1.9901 1.9916 417.9880 418.3590 0.0556 -1.0000 -1.0000 4647597 1578926813.30 151.4843 60.0022 32.0000 1.9892 1.9907 417.9871 418.3593 0.0559 -1.0000 -1.0000 4647675 1578926813.40 151.4843 60.0022 32.0000 1.9898 1.9912 417.8879 418.2607 0.0559 -1.0000 -1.0000 4647737 1578926813.50 151.4843 60.0022 32.0000 1.9901 1.9916 417.8413 418.2129 0.0557 -1.0000 -1.0000 4647800 1578926813.60 151.3898 60.0022 32.0000 1.9898 1.9913 418.0492 418.4205 0.0557 -1.0000 -1.0000 4647878 1578926813.70 151.3898 60.0022 32.0000 1.9893 1.9908 418.0692 418.4403 0.0557 -1.0000 -1.0000 4647941 1578926813.80 151.3898 60.0022 32.0000 1.9902 1.9917 417.8026 418.1733 0.0557 -1.0000 -1.0000 4648003 1578926813.90 151.3898 60.0022 32.0000 1.9906 1.9920 417.9253 418.2973 0.0558 -1.0000 -1.0000 4648081 1578926814.00 151.3898 60.0022 32.0000 1.9893 1.9907 418.0157 418.3883 0.0560 -1.0000 -1.0000 4648550 1578926814.10 151.4491 60.0022 32.0000 1.9903 1.9918 417.9635 418.3363 0.0559 -1.0000 -1.0000 4648613 1578926814.20 151.4560 60.0022 32.0000 1.9906 1.9921 417.9047 418.2760 0.0557 -1.0000 -1.0000 4648691 1578926814.30 151.4560 60.0022 32.0000 1.9904 1.9919 417.9430 418.3154 0.0560 -1.0000 -1.0000 4648753 1578926814.40 151.4560 60.0022 32.0000 1.9896 1.9911 418.1370 418.5086 0.0557 -1.0000 -1.0000 4648816 1578926814.50 151.4560 60.0022 32.0000 1.9901 1.9915 418.0651 418.4360 0.0557 -1.0000 -1.0000 4649034 1578926814.60 151.4560 60.0022 32.0000 1.9902 1.9916 417.8613 418.2324 0.0557 -1.0000 -1.0000 4649097 1578926814.70 151.5013 60.0015 32.0000 1.9899 1.9913 417.9424 418.3139 0.0558 -1.0000 -1.0000 4649159 1578926814.80 151.5013 60.0015 32.0000 1.9896 1.9911 418.2145 418.5863 0.0558 -1.0000 -1.0000 4649237 1578926814.90 151.5013 60.0015 32.0000 1.9893 1.9907 417.9149 418.2868 0.0558 -1.0000 -1.0000 4649300 1578926815.00 151.5013 60.0015 32.0000 1.9895 1.9910 417.9745 418.3468 0.0559 -1.0000 -1.0000 4649737 1578926815.10 151.5013 60.0015 32.0000 1.9893 1.9907 418.1032 418.4746 0.0557 -1.0000 -1.0000 4649800 1578926815.20 151.5210 60.0015 32.0000 1.9897 1.9911 418.0294 418.4009 0.0558 -1.0000 -1.0000 4649878 1578926815.30 151.5210 60.0015 32.0000 1.9910 1.9924 417.9513 418.3235 0.0559 -1.0000 -1.0000 4649941 1578926815.40 151.5210 60.0015 32.0000 1.9895 1.9909 418.0416 418.4130 0.0557 -1.0000 -1.0000 4650003 1578926815.50 151.5210 60.0015 32.0000 1.9896 1.9910 417.9425 418.3144 0.0558 -1.0000 -1.0000 4650066 1578926815.60 151.5210 60.0015 32.0000 1.9902 1.9916 418.0447 418.4159 0.0558 -1.0000 -1.0000 4650144 1578926815.70 151.5011 60.0015 32.0000 1.9901 1.9916 417.9734 418.3451 0.0557 -1.0000 -1.0000 4650206 1578926815.80 151.4600 60.0015 32.0000 1.9898 1.9913 417.9519 418.3226 0.0557 -1.0000 -1.0000 4650269 1578926815.90 151.4600 60.0015 32.0000 1.9892 1.9907 418.0554 418.4269 0.0558 -1.0000 -1.0000 4650331 1578926816.00 151.4600 60.0015 32.0000 1.9905 1.9920 418.0336 418.4055 0.0558 -1.0000 -1.0000 4651034 1578926816.10 151.4600 60.0015 32.0000 1.9910 1.9925 417.9821 418.3545 0.0559 -1.0000 -1.0000 4651097 1578926816.20 151.4600 60.0015 32.0000 1.9903 1.9918 418.0994 418.4716 0.0558 -1.0000 -1.0000 4651175 1578926816.30 151.4881 60.0015 32.0000 1.9898 1.9913 418.1075 418.4793 0.0558 -1.0000 -1.0000 4651237 1578926816.40 151.4965 60.0015 32.0000 1.9902 1.9917 418.0464 418.4179 0.0557 -1.0000 -1.0000 4651300 1578926816.50 151.4965 60.0015 32.0000 1.9900 1.9914 417.9464 418.3176 0.0557 -1.0000 -1.0000 4651378 1578926816.60 151.4965 60.0015 32.0000 1.9905 1.9919 417.9664 418.3376 0.0557 -1.0000 -1.0000 4651441 1578926816.70 151.4965 60.0015 32.0000 1.9897 1.9911 418.1622 418.5332 0.0556 -1.0000 -1.0000 4651503 1578926816.80 151.4965 60.0015 32.0000 1.9909 1.9923 418.0482 418.4199 0.0558 -1.0000 -1.0000 4651566 1578926816.90 151.4933 60.0015 32.0000 1.9902 1.9916 417.8336 418.2049 0.0558 -1.0000 -1.0000 4651628 1578926817.00 151.4933 60.0015 32.0000 1.9904 1.9919 417.8986 418.2705 0.0558 -1.0000 -1.0000 4651691 1578926817.10 151.4933 60.0015 32.0000 1.9896 1.9911 418.0895 418.4607 0.0557 -1.0000 -1.0000 4651800 1578926817.20 151.4933 60.0015 32.0000 1.9888 1.9902 418.0797 418.4504 0.0557 -1.0000 -1.0000 4651862 1578926817.30 151.4933 60.0015 32.0000 1.9893 1.9908 417.9264 418.2980 0.0558 -1.0000 -1.0000 4651941 1578926817.40 151.4933 60.0015 32.0000 1.9899 1.9913 418.0550 418.4269 0.0558 -1.0000 -1.0000 4652003 1578926817.50 151.6128 60.0015 32.0000 1.9898 1.9912 418.2015 418.5735 0.0558 -1.0000 -1.0000 4652066 1578926817.60 151.6128 60.0015 32.0000 1.9903 1.9917 418.0461 418.4178 0.0557 -1.0000 -1.0000 4652269 1578926817.70 151.6128 60.0015 32.0000 1.9910 1.9924 417.9576 418.3294 0.0558 -1.0000 -1.0000 4652331 1578926817.80 151.6128 60.0015 32.0000 1.9904 1.9919 418.0382 418.4096 0.0558 -1.0000 -1.0000 4652394 1578926817.90 151.6128 60.0015 32.0000 1.9901 1.9915 418.2015 418.5738 0.0558 -1.0000 -1.0000 4652456 1578926818.00 151.6645 60.0015 32.0000 1.9905 1.9920 418.0714 418.4433 0.0558 -1.0000 -1.0000 4652519 1578926818.10 151.6831 60.0015 32.0000 1.9915 1.9929 417.9729 418.3442 0.0557 -1.0000 -1.0000 4652753 1578926818.20 151.6831 60.0015 32.0000 1.9914 1.9929 418.0111 418.3823 0.0557 -1.0000 -1.0000 4652816 1578926818.30 151.6831 60.0015 32.0000 1.9919 1.9933 418.1810 418.5527 0.0558 -1.0000 -1.0000 4652878 1578926818.40 151.6831 60.0015 32.0000 1.9920 1.9935 418.0838 418.4563 0.0559 -1.0000 -1.0000 4652941 1578926818.50 151.6831 60.0015 32.0000 1.9921 1.9936 417.9988 418.3703 0.0558 -1.0000 -1.0000 4653019 1578926818.60 151.6370 60.0015 32.0000 1.9906 1.9921 418.0615 418.4335 0.0558 -1.0000 -1.0000 4653237 1578926818.70 151.6370 60.0015 32.0000 1.9904 1.9918 417.9772 418.3491 0.0559 -1.0000 -1.0000 4653300 1578926818.80 151.6370 60.0015 32.0000 1.9908 1.9923 417.9689 418.3412 0.0559 -1.0000 -1.0000 4653378 1578926818.90 151.6370 60.0015 32.0000 1.9916 1.9930 417.9761 418.3475 0.0557 -1.0000 -1.0000 4653441 1578926819.00 151.6370 60.0015 32.0000 1.9892 1.9907 418.2503 418.6218 0.0558 -1.0000 -1.0000 4653503 1578926819.10 151.5947 60.0015 32.0000 1.9898 1.9913 418.3097 418.6814 0.0558 -1.0000 -1.0000 4654003 1578926819.20 151.5020 60.0015 32.0000 1.9899 1.9914 418.0113 418.3841 0.0559 -1.0000 -1.0000 4654066 1578926819.30 151.5020 60.0015 32.0000 1.9909 1.9923 417.8892 418.2606 0.0558 -1.0000 -1.0000 4654144 1578926819.40 151.5020 60.0015 32.0000 1.9899 1.9913 418.0140 418.3856 0.0558 -1.0000 -1.0000 4654206 1578926819.50 151.5020 60.0015 32.0000 1.9890 1.9904 418.1412 418.5131 0.0559 -1.0000 -1.0000 4654269 1578926819.60 151.5020 60.0015 32.0000 1.9902 1.9917 417.9195 418.2921 0.0559 -1.0000 -1.0000 4654347 1578926819.70 151.4490 60.0025 32.0000 1.9905 1.9919 418.0156 418.3873 0.0558 -1.0000 -1.0000 4654409 1578926819.80 151.4490 60.0025 32.0000 1.9891 1.9905 418.0973 418.4698 0.0559 -1.0000 -1.0000 4654472 1578926819.90 151.4490 60.0025 32.0000 1.9900 1.9915 418.1119 418.4845 0.0559 -1.0000 -1.0000 4654550 1578926820.00 151.4490 60.0025 32.0000 1.9906 1.9921 417.9995 418.3716 0.0558 -1.0000 -1.0000 4654613 1578926820.10 151.4490 60.0025 32.0000 1.9902 1.9916 417.8620 418.2333 0.0558 -1.0000 -1.0000 4654675 1578926820.20 151.4820 60.0025 32.0000 1.9900 1.9914 418.0350 418.4077 0.0559 -1.0000 -1.0000 4654737 1578926820.30 151.5478 60.0025 32.0000 1.9886 1.9901 418.1039 418.4755 0.0557 -1.0000 -1.0000 4654800 1578926820.40 151.5478 60.0025 32.0000 1.9900 1.9914 418.0292 418.4003 0.0557 -1.0000 -1.0000 4654862 1578926820.50 151.5478 60.0025 32.0000 1.9906 1.9920 417.9501 418.3214 0.0557 -1.0000 -1.0000 4654941 1578926820.60 151.5478 60.0025 32.0000 1.9899 1.9914 418.0824 418.4530 0.0556 -1.0000 -1.0000 4655019 1578926820.70 151.5478 60.0025 32.0000 1.9897 1.9912 418.0635 418.4347 0.0558 -1.0000 -1.0000 4655253 1578926820.80 151.4815 60.0025 32.0000 1.9892 1.9906 417.9046 418.2757 0.0556 -1.0000 -1.0000 4655316 1578926820.90 151.4809 60.0025 32.0000 1.9898 1.9912 418.0018 418.3737 0.0558 -1.0000 -1.0000 4655378 1578926821.00 151.4809 60.0025 32.0000 1.9893 1.9908 418.0582 418.4289 0.0557 -1.0000 -1.0000 4655441 1578926821.10 151.4809 60.0025 32.0000 1.9903 1.9918 417.8850 418.2567 0.0558 -1.0000 -1.0000 4655519 1578926821.20 151.4809 60.0025 32.0000 1.9899 1.9914 417.8913 418.2621 0.0556 -1.0000 -1.0000 4656003 1578926821.30 151.4809 60.0025 32.0000 1.9886 1.9901 418.1721 418.5436 0.0557 -1.0000 -1.0000 4656081 1578926821.40 151.4289 60.0025 32.0000 1.9894 1.9909 418.0553 418.4263 0.0557 -1.0000 -1.0000 4656144 1578926821.50 151.4289 60.0025 32.0000 1.9903 1.9918 417.8702 418.2409 0.0557 -1.0000 -1.0000 4656191 1578926821.60 151.4289 60.0025 32.0000 1.9902 1.9917 417.8012 418.1733 0.0558 -1.0000 -1.0000 4656269 1578926821.70 151.4289 60.0025 32.0000 1.9901 1.9915 418.0722 418.4424 0.0556 -1.0000 -1.0000 4656503 1578926821.80 151.4289 60.0025 32.0000 1.9896 1.9911 418.1171 418.4889 0.0559 -1.0000 -1.0000 4656566 1578926821.90 151.4289 60.0025 32.0000 1.9900 1.9915 418.0258 418.3981 0.0559 -1.0000 -1.0000 4656628 1578926822.00 151.4707 60.0025 32.0000 1.9898 1.9913 418.1997 418.5715 0.0557 -1.0000 -1.0000 4656691 1578926822.10 151.4707 60.0025 32.0000 1.9898 1.9913 418.1362 418.5073 0.0557 -1.0000 -1.0000 4656769 1578926822.20 151.4707 60.0025 32.0000 1.9907 1.9921 417.9715 418.3437 0.0559 -1.0000 -1.0000 4656831 1578926822.30 151.4707 60.0025 32.0000 1.9900 1.9915 417.9468 418.3192 0.0559 -1.0000 -1.0000 4656894 1578926822.40 151.4707 60.0025 32.0000 1.9892 1.9906 418.0566 418.4284 0.0557 -1.0000 -1.0000 4656956 1578926822.50 151.4752 60.0025 32.0000 1.9890 1.9904 418.0926 418.4640 0.0558 -1.0000 -1.0000 4657034 1578926822.60 151.5089 60.0025 32.0000 1.9902 1.9917 418.0778 418.4497 0.0558 -1.0000 -1.0000 4657097 1578926822.70 151.5089 60.0025 32.0000 1.9902 1.9917 417.9282 418.2997 0.0558 -1.0000 -1.0000 4657159 1578926822.80 151.5089 60.0025 32.0000 1.9893 1.9908 418.0668 418.4383 0.0557 -1.0000 -1.0000 4657284 1578926822.90 151.5089 60.0025 32.0000 1.9889 1.9903 418.1164 418.4879 0.0558 -1.0000 -1.0000 4657347 1578926823.00 151.5089 60.0025 32.0000 1.9900 1.9914 418.0080 418.3797 0.0558 -1.0000 -1.0000 4657410 1578926823.10 151.3569 60.0025 32.0000 1.9896 1.9910 417.9679 418.3397 0.0558 -1.0000 -1.0000 4657487 1578926823.20 151.3569 60.0025 32.0000 1.9893 1.9907 418.1011 418.4724 0.0557 -1.0000 -1.0000 4657550 1578926823.30 151.3569 60.0025 32.0000 1.9888 1.9902 418.1111 418.4828 0.0558 -1.0000 -1.0000 4658300 1578926823.40 151.3569 60.0025 32.0000 1.9896 1.9911 417.8968 418.2683 0.0557 -1.0000 -1.0000 4658362 1578926823.50 151.3569 60.0025 32.0000 1.9897 1.9912 417.8700 418.2414 0.0558 -1.0000 -1.0000 4658425 1578926823.60 151.3569 60.0025 32.0000 1.9894 1.9909 418.0725 418.4430 0.0556 -1.0000 -1.0000 4658503 1578926823.70 151.4255 60.0025 32.0000 1.9891 1.9905 418.1822 418.5546 0.0558 -1.0000 -1.0000 4658581 1578926823.80 151.4518 60.0025 32.0000 1.9904 1.9919 418.0143 418.3853 0.0557 -1.0000 -1.0000 4658644 1578926823.90 151.4518 60.0025 32.0000 1.9906 1.9920 417.9229 418.2940 0.0557 -1.0000 -1.0000 4658722 1578926824.00 151.4518 60.0025 32.0000 1.9901 1.9916 418.0393 418.4112 0.0557 -1.0000 -1.0000 4658784 1578926824.10 151.4518 60.0025 32.0000 1.9889 1.9904 418.1269 418.4981 0.0557 -1.0000 -1.0000 4658847 1578926824.20 151.4543 60.0025 32.0000 1.9896 1.9910 417.9967 418.3682 0.0558 -1.0000 -1.0000 4658925 1578926824.30 151.5904 60.0025 32.0000 1.9906 1.9920 417.9130 418.2850 0.0559 -1.0000 -1.0000 4659019 1578926824.40 151.5904 60.0025 32.0000 1.9896 1.9910 418.1231 418.4956 0.0559 -1.0000 -1.0000 4659081 1578926824.50 151.5904 60.0025 32.0000 1.9902 1.9916 418.0862 418.4586 0.0560 -1.0000 -1.0000 4659159 1578926824.60 151.5904 60.0025 32.0000 1.9909 1.9924 417.8878 418.2600 0.0559 -1.0000 -1.0000 4659222 1578926824.70 151.5904 60.0025 32.0000 1.9896 1.9911 418.0452 418.4174 0.0558 -1.0000 -1.0000 4659284 1578926824.80 151.4201 60.0021 32.0000 1.9897 1.9911 418.0461 418.4178 0.0558 -1.0000 -1.0000 4659347 1578926824.90 151.4201 60.0021 32.0000 1.9895 1.9910 417.9160 418.2877 0.0558 -1.0000 -1.0000 4659409 1578926825.00 151.4201 60.0021 32.0000 1.9895 1.9909 417.8441 418.2155 0.0558 -1.0000 -1.0000 4659472 1578926825.10 151.4201 60.0021 32.0000 1.9896 1.9910 418.0032 418.3747 0.0558 -1.0000 -1.0000 4659550 1578926825.20 151.4201 60.0021 32.0000 1.9892 1.9907 418.1249 418.4958 0.0556 -1.0000 -1.0000 4659613 1578926825.30 151.4201 60.0021 32.0000 1.9894 1.9909 418.0681 418.4391 0.0557 -1.0000 -1.0000 4700003 1578926825.40 151.4201 60.0021 32.0000 1.9903 1.9917 417.9148 418.2859 0.0557 -1.0000 -1.0000 4700066 1578926825.50 151.4200 60.0021 32.0000 1.9894 1.9909 418.0700 418.4416 0.0558 -1.0000 -1.0000 4700128 1578926825.60 151.4200 60.0021 32.0000 1.9894 1.9909 418.1516 418.5227 0.0556 -1.0000 -1.0000 4700191 1578926825.70 151.4200 60.0021 32.0000 1.9905 1.9920 418.1125 418.4829 0.0556 -1.0000 -1.0000 4700253 1578926825.80 151.4200 60.0021 32.0000 1.9904 1.9919 417.9068 418.2770 0.0556 -1.0000 -1.0000 4700316 1578926825.90 151.4200 60.0021 32.0000 1.9895 1.9909 418.0392 418.4100 0.0556 -1.0000 -1.0000 4700550 1578926826.00 151.5053 60.0021 32.0000 1.9896 1.9911 418.1992 418.5712 0.0558 -1.0000 -1.0000 4700612 1578926826.10 151.5053 60.0021 32.0000 1.9904 1.9919 418.0359 418.4072 0.0557 -1.0000 -1.0000 4700675 1578926826.20 151.5053 60.0021 32.0000 1.9900 1.9914 417.8569 418.2276 0.0556 -1.0000 -1.0000 4700753 1578926826.30 151.5053 60.0021 32.0000 1.9895 1.9910 417.9357 418.3074 0.0558 -1.0000 -1.0000 4700816 1578926826.40 151.5053 60.0021 32.0000 1.9892 1.9907 418.1578 418.5287 0.0557 -1.0000 -1.0000 4701097 1578926826.50 151.5043 60.0021 32.0000 1.9891 1.9905 418.0436 418.4157 0.0559 -1.0000 -1.0000 4701159 1578926826.60 151.5009 60.0021 32.0000 1.9900 1.9914 417.9706 418.3428 0.0558 -1.0000 -1.0000 4701222 1578926826.70 151.5009 60.0021 32.0000 1.9892 1.9907 418.0825 418.4538 0.0557 -1.0000 -1.0000 4701284 1578926826.80 151.5009 60.0021 32.0000 1.9887 1.9902 418.1790 418.5512 0.0559 -1.0000 -1.0000 4701362 1578926826.90 151.5009 60.0021 32.0000 1.9899 1.9914 418.0313 418.4036 0.0559 -1.0000 -1.0000 4701487 1578926827.00 151.5009 60.0021 32.0000 1.9905 1.9919 417.8220 418.1927 0.0557 -1.0000 -1.0000 4701550 1578926827.10 151.4113 60.0021 32.0000 1.9900 1.9915 418.0104 418.3819 0.0558 -1.0000 -1.0000 4701628 1578926827.20 151.4113 60.0021 32.0000 1.9896 1.9910 418.1619 418.5329 0.0556 -1.0000 -1.0000 4701691 1578926827.30 151.4113 60.0021 32.0000 1.9900 1.9915 417.9168 418.2889 0.0559 -1.0000 -1.0000 4701769 1578926827.40 151.4113 60.0021 32.0000 1.9901 1.9916 417.8889 418.2590 0.0557 -1.0000 -1.0000 4702284 1578926827.50 151.4113 60.0021 32.0000 1.9894 1.9908 418.0307 418.4025 0.0558 -1.0000 -1.0000 4702347 1578926827.60 151.4319 60.0021 32.0000 1.9893 1.9907 418.1368 418.5071 0.0556 -1.0000 -1.0000 4702425 1578926827.70 151.4604 60.0021 32.0000 1.9902 1.9917 417.8893 418.2608 0.0558 -1.0000 -1.0000 4702487 1578926827.80 151.4604 60.0021 32.0000 1.9901 1.9916 417.9052 418.2762 0.0557 -1.0000 -1.0000 4702550 1578926827.90 151.4604 60.0021 32.0000 1.9898 1.9912 418.0785 418.4504 0.0559 -1.0000 -1.0000 4702769 1578926828.00 151.4604 60.0021 32.0000 1.9901 1.9916 418.1489 418.5205 0.0558 -1.0000 -1.0000 4702831 1578926828.10 151.4604 60.0021 32.0000 1.9904 1.9918 417.9778 418.3493 0.0557 -1.0000 -1.0000 4702894 1578926828.20 151.5685 60.0021 32.0000 1.9902 1.9916 417.9485 418.3190 0.0557 -1.0000 -1.0000 4702972 1578926828.30 151.5845 60.0021 32.0000 1.9901 1.9916 417.9423 418.3139 0.0557 -1.0000 -1.0000 4703034 1578926828.40 151.5845 60.0021 32.0000 1.9903 1.9917 418.1013 418.4717 0.0556 -1.0000 -1.0000 4703097 1578926828.50 151.5845 60.0021 32.0000 1.9908 1.9923 418.0496 418.4199 0.0555 -1.0000 -1.0000 4703175 1578926828.60 151.5845 60.0021 32.0000 1.9903 1.9918 417.8494 418.2200 0.0557 -1.0000 -1.0000 4703237 1578926828.70 151.5845 60.0021 32.0000 1.9898 1.9912 418.0004 418.3710 0.0556 -1.0000 -1.0000 4703300 1578926828.80 151.5734 60.0021 32.0000 1.9882 1.9897 418.0320 418.4030 0.0557 -1.0000 -1.0000 4703378 1578926828.90 151.4657 60.0021 32.0000 1.9903 1.9918 417.8832 418.2543 0.0557 -1.0000 -1.0000 4703441 1578926829.00 151.4657 60.0021 32.0000 1.9904 1.9918 417.9884 418.3599 0.0558 -1.0000 -1.0000 4703722 1578926829.10 151.4657 60.0021 32.0000 1.9901 1.9915 418.0682 418.4396 0.0556 -1.0000 -1.0000 4703800 1578926829.20 151.4657 60.0021 32.0000 1.9904 1.9919 418.0302 418.4006 0.0557 -1.0000 -1.0000 4703862 1578926829.30 151.4657 60.0021 32.0000 1.9910 1.9924 417.8940 418.2652 0.0557 -1.0000 -1.0000 4703941 1578926829.40 151.4979 60.0021 32.0000 1.9900 1.9915 418.1151 418.4847 0.0556 -1.0000 -1.0000 4704003 1578926829.50 151.4993 60.0021 32.0000 1.9900 1.9914 418.1361 418.5082 0.0558 -1.0000 -1.0000 4704737 1578926829.60 151.4993 60.0021 32.0000 1.9906 1.9921 418.0926 418.4645 0.0558 -1.0000 -1.0000 4704816 1578926829.70 151.4993 60.0021 32.0000 1.9909 1.9923 418.0287 418.3989 0.0556 -1.0000 -1.0000 4704878 1578926829.80 151.4993 60.0021 32.0000 1.9905 1.9920 418.0107 418.3821 0.0557 -1.0000 -1.0000 4704941 1578926829.90 151.4993 60.0021 32.0000 1.9903 1.9917 418.0620 418.4334 0.0557 -1.0000 -1.0000 4705019 1578926830.00 151.4416 60.0022 32.0000 1.9898 1.9913 417.8868 418.2576 0.0557 -1.0000 -1.0000 4705081 1578926830.10 151.4416 60.0022 32.0000 1.9903 1.9917 417.9089 418.2813 0.0558 -1.0000 -1.0000 4705144 1578926830.20 151.4416 60.0022 32.0000 1.9889 1.9904 417.9884 418.3592 0.0557 -1.0000 -1.0000 4705206 1578926830.30 151.4416 60.0022 32.0000 1.9885 1.9900 418.0053 418.3765 0.0556 -1.0000 -1.0000 4705269 1578926830.40 151.4416 60.0022 32.0000 1.9902 1.9916 417.9153 418.2865 0.0557 -1.0000 -1.0000 4705331 1578926830.50 151.4196 60.0022 32.0000 1.9901 1.9915 417.8955 418.2664 0.0557 -1.0000 -1.0000 4705410 1578926830.60 151.4144 60.0022 32.0000 1.9900 1.9914 418.0305 418.4015 0.0556 -1.0000 -1.0000 4705472 1578926830.70 151.4144 60.0022 32.0000 1.9891 1.9906 418.1571 418.5274 0.0556 -1.0000 -1.0000 4705534 1578926830.80 151.4144 60.0022 32.0000 1.9898 1.9913 417.8578 418.2285 0.0557 -1.0000 -1.0000 4705613 1578926830.90 151.4144 60.0022 32.0000 1.9897 1.9911 417.9912 418.3621 0.0557 -1.0000 -1.0000 4705675 1578926831.00 151.4144 60.0022 32.0000 1.9898 1.9912 418.1042 418.4757 0.0558 -1.0000 -1.0000 4705800 1578926831.10 151.3353 60.0022 32.0000 1.9896 1.9911 418.0292 418.4006 0.0557 -1.0000 -1.0000 4705878 1578926831.20 151.3353 60.0022 32.0000 1.9895 1.9909 417.9258 418.2962 0.0556 -1.0000 -1.0000 4705941 1578926831.30 151.3353 60.0022 32.0000 1.9895 1.9909 418.0940 418.4646 0.0556 -1.0000 -1.0000 4706003 1578926831.40 151.3353 60.0022 32.0000 1.9892 1.9907 418.1000 418.4707 0.0556 -1.0000 -1.0000 4706066 1578926831.50 151.3346 60.0022 32.0000 1.9893 1.9908 418.0589 418.4297 0.0557 -1.0000 -1.0000 4706253 1578926831.60 151.4109 60.0022 32.0000 1.9890 1.9905 418.0435 418.4147 0.0557 -1.0000 -1.0000 4706316 1578926831.70 151.4108 60.0022 32.0000 1.9883 1.9897 418.0810 418.4519 0.0556 -1.0000 -1.0000 4706378 1578926831.80 151.4108 60.0022 32.0000 1.9893 1.9908 418.0750 418.4460 0.0557 -1.0000 -1.0000 4706441 1578926831.90 151.4108 60.0022 32.0000 1.9901 1.9915 417.8862 418.2576 0.0558 -1.0000 -1.0000 4706519 1578926832.00 151.4108 60.0022 32.0000 1.9892 1.9907 417.9455 418.3162 0.0555 -1.0000 -1.0000 4706784 1578926832.10 151.4108 60.0022 32.0000 1.9882 1.9897 418.1232 418.4935 0.0557 -1.0000 -1.0000 4706847 1578926832.20 151.4412 60.0022 32.0000 1.9888 1.9902 417.9888 418.3592 0.0556 -1.0000 -1.0000 4706925 1578926832.30 151.4412 60.0022 32.0000 1.9902 1.9916 417.9992 418.3705 0.0558 -1.0000 -1.0000 4706987 1578926832.40 151.4412 60.0022 32.0000 1.9892 1.9907 417.9654 418.3366 0.0556 -1.0000 -1.0000 4707050 1578926832.50 151.4412 60.0022 32.0000 1.9886 1.9900 418.1040 418.4747 0.0556 -1.0000 -1.0000 4707128 1578926832.60 151.4412 60.0022 32.0000 1.9900 1.9914 417.9155 418.2862 0.0556 -1.0000 -1.0000 4707862 1578926832.70 151.4257 60.0022 32.0000 1.9895 1.9909 417.8426 418.2131 0.0557 -1.0000 -1.0000 4707925 1578926832.80 151.3844 60.0022 32.0000 1.9889 1.9903 417.9634 418.3348 0.0558 -1.0000 -1.0000 4708003 1578926832.90 151.3844 60.0022 32.0000 1.9884 1.9899 418.1075 418.4786 0.0557 -1.0000 -1.0000 4708066 1578926833.00 151.3844 60.0022 32.0000 1.9890 1.9905 417.9961 418.3664 0.0556 -1.0000 -1.0000 4708128 1578926833.10 151.3844 60.0022 32.0000 1.9902 1.9917 417.8751 418.2462 0.0558 -1.0000 -1.0000 4708191 1578926833.20 151.3844 60.0022 32.0000 1.9891 1.9905 417.8139 418.1844 0.0556 -1.0000 -1.0000 4708253 1578926833.30 151.3167 60.0022 32.0000 1.9891 1.9905 418.0753 418.4460 0.0556 -1.0000 -1.0000 4708331 1578926833.40 151.3167 60.0022 32.0000 1.9893 1.9908 418.0649 418.4360 0.0558 -1.0000 -1.0000 4708394 1578926833.50 151.3167 60.0022 32.0000 1.9892 1.9907 417.8534 418.2247 0.0558 -1.0000 -1.0000 4708456 1578926833.60 151.3167 60.0022 32.0000 1.9890 1.9904 417.8847 418.2557 0.0557 -1.0000 -1.0000 4708534 1578926833.70 151.3167 60.0022 32.0000 1.9889 1.9904 418.1041 418.4766 0.0560 -1.0000 -1.0000 4708597 1578926833.80 151.3225 60.0022 32.0000 1.9900 1.9915 418.0371 418.4083 0.0556 -1.0000 -1.0000 4708659 1578926833.90 151.4651 60.0022 32.0000 1.9901 1.9915 417.8226 418.1936 0.0557 -1.0000 -1.0000 4708722 1578926834.00 151.4651 60.0022 32.0000 1.9894 1.9908 417.9437 418.3138 0.0555 -1.0000 -1.0000 4708784 1578926834.10 151.4651 60.0022 32.0000 1.9892 1.9907 418.0626 418.4329 0.0556 -1.0000 -1.0000 4709034 1578926834.20 151.4651 60.0022 32.0000 1.9893 1.9908 417.9838 418.3545 0.0556 -1.0000 -1.0000 4709113 1578926834.30 151.4651 60.0022 32.0000 1.9901 1.9915 417.7367 418.1074 0.0557 -1.0000 -1.0000 4709175 1578926834.40 151.4534 60.0022 32.0000 1.9885 1.9899 417.9249 418.2968 0.0558 -1.0000 -1.0000 4709237 1578926834.50 151.4220 60.0022 32.0000 1.9881 1.9895 418.0278 418.4002 0.0560 -1.0000 -1.0000 4709316 1578926834.60 151.4220 60.0022 32.0000 1.9890 1.9905 417.8825 418.2527 0.0556 -1.0000 -1.0000 4709503 1578926834.70 151.4220 60.0022 32.0000 1.9891 1.9905 417.9643 418.3352 0.0557 -1.0000 -1.0000 4709566 1578926834.80 151.4220 60.0022 32.0000 1.9874 1.9888 418.0818 418.4530 0.0556 -1.0000 -1.0000 4709644 1578926834.90 151.4220 60.0022 32.0000 1.9897 1.9911 418.0223 418.3927 0.0556 -1.0000 -1.0000 4709707 1578926835.00 151.4059 60.0022 32.0000 1.9897 1.9912 417.9835 418.3541 0.0558 -1.0000 -1.0000 4709769 1578926835.10 151.4059 60.0022 32.0000 1.9902 1.9916 417.9806 418.3518 0.0557 -1.0000 -1.0000 4709831 1578926835.20 151.4059 60.0022 32.0000 1.9893 1.9907 418.0351 418.4069 0.0558 -1.0000 -1.0000 4709894 1578926835.30 151.4059 60.0022 32.0000 1.9894 1.9908 418.0729 418.4437 0.0556 -1.0000 -1.0000 4709987 1578926835.40 151.4059 60.0022 32.0000 1.9904 1.9918 418.0065 418.3771 0.0556 -1.0000 -1.0000 4710050 1578926835.50 151.4059 60.0022 32.0000 1.9912 1.9927 417.9005 418.2708 0.0556 -1.0000 -1.0000 4710113 1578926835.60 151.4059 60.0022 32.0000 1.9900 1.9914 418.1246 418.4956 0.0557 -1.0000 -1.0000 4710316 1578926835.70 151.4710 60.0022 32.0000 1.9894 1.9909 418.1997 418.5719 0.0558 -1.0000 -1.0000 4710378 1578926835.80 151.4880 60.0022 32.0000 1.9902 1.9917 418.0279 418.3999 0.0558 -1.0000 -1.0000 4710441 1578926835.90 151.4880 60.0022 32.0000 1.9900 1.9914 418.1083 418.4796 0.0557 -1.0000 -1.0000 4710503 1578926836.00 151.4880 60.0022 32.0000 1.9899 1.9914 418.1330 418.5034 0.0556 -1.0000 -1.0000 4710566 1578926836.10 151.4880 60.0022 32.0000 1.9898 1.9912 417.9088 418.2803 0.0557 -1.0000 -1.0000 4710816 1578926836.20 151.4880 60.0022 32.0000 1.9905 1.9919 418.0055 418.3766 0.0557 -1.0000 -1.0000 4710878 1578926836.30 151.6323 60.0022 32.0000 1.9906 1.9920 418.1905 418.5610 0.0556 -1.0000 -1.0000 4710941 1578926836.40 151.6323 60.0022 32.0000 1.9898 1.9912 418.1459 418.5159 0.0556 -1.0000 -1.0000 4711003 1578926836.50 151.6323 60.0022 32.0000 1.9910 1.9925 417.9692 418.3398 0.0556 -1.0000 -1.0000 4711081 1578926836.60 151.6323 60.0022 32.0000 1.9909 1.9924 417.9570 418.3281 0.0557 -1.0000 -1.0000 4711144 1578926836.70 151.6323 60.0022 32.0000 1.9904 1.9918 418.1829 418.5536 0.0556 -1.0000 -1.0000 4711347 1578926836.80 151.5775 60.0022 32.0000 1.9905 1.9919 418.1914 418.5624 0.0557 -1.0000 -1.0000 4711425 1578926836.90 151.5775 60.0022 32.0000 1.9912 1.9927 418.1510 418.5222 0.0557 -1.0000 -1.0000 4711487 1578926837.00 151.5775 60.0022 32.0000 1.9910 1.9924 418.0608 418.4314 0.0556 -1.0000 -1.0000 4711550 1578926837.10 151.5775 60.0022 32.0000 1.9898 1.9912 418.1571 418.5272 0.0556 -1.0000 -1.0000 4711613 1578926837.20 151.5775 60.0022 32.0000 1.9900 1.9915 418.1758 418.5468 0.0557 -1.0000 -1.0000 4711800 1578926837.30 151.5775 60.0022 32.0000 1.9910 1.9925 417.9988 418.3695 0.0557 -1.0000 -1.0000 4711878 1578926837.40 151.5735 60.0022 32.0000 1.9911 1.9926 418.0669 418.4382 0.0557 -1.0000 -1.0000 4711941 1578926837.50 151.5442 60.0022 32.0000 1.9898 1.9913 418.2076 418.5787 0.0557 -1.0000 -1.0000 4712003 1578926837.60 151.5442 60.0022 32.0000 1.9903 1.9918 418.0190 418.3904 0.0558 -1.0000 -1.0000 4712066 1578926837.70 151.5442 60.0022 32.0000 1.9913 1.9927 417.9125 418.2842 0.0557 -1.0000 -1.0000 4712831 1578926837.80 151.5442 60.0022 32.0000 1.9901 1.9916 418.0225 418.3926 0.0556 -1.0000 -1.0000 4712894 1578926837.90 151.5442 60.0022 32.0000 1.9901 1.9916 418.1447 418.5151 0.0556 -1.0000 -1.0000 4712972 1578926838.00 151.4952 60.0022 32.0000 1.9903 1.9917 417.9231 418.2945 0.0558 -1.0000 -1.0000 4713034 1578926838.10 151.4538 60.0022 32.0000 1.9903 1.9918 417.9366 418.3078 0.0557 -1.0000 -1.0000 4713097 1578926838.20 151.4538 60.0022 32.0000 1.9894 1.9908 418.1248 418.4950 0.0556 -1.0000 -1.0000 4713159 1578926838.30 151.4538 60.0022 32.0000 1.9890 1.9904 418.1007 418.4711 0.0556 -1.0000 -1.0000 4713222 1578926838.40 151.4538 60.0022 32.0000 1.9900 1.9915 417.9575 418.3286 0.0557 -1.0000 -1.0000 4713284 1578926838.50 151.4538 60.0022 32.0000 1.9892 1.9907 417.8880 418.2586 0.0556 -1.0000 -1.0000 4713362 1578926838.60 151.4122 60.0022 32.0000 1.9897 1.9912 418.0211 418.3922 0.0558 -1.0000 -1.0000 4713425 1578926838.70 151.4122 60.0022 32.0000 1.9895 1.9909 418.0750 418.4457 0.0557 -1.0000 -1.0000 4713503 1578926838.80 151.4122 60.0022 32.0000 1.9907 1.9922 417.9391 418.3107 0.0558 -1.0000 -1.0000 4713581 1578926838.90 151.4122 60.0022 32.0000 1.9903 1.9917 417.9278 418.2983 0.0556 -1.0000 -1.0000 4713644 1578926839.00 151.4122 60.0022 32.0000 1.9900 1.9915 418.0434 418.4137 0.0556 -1.0000 -1.0000 4713706 1578926839.10 151.4122 60.0022 32.0000 1.9895 1.9910 418.1931 418.5635 0.0556 -1.0000 -1.0000 4713784 1578926839.20 151.4549 60.0022 32.0000 1.9895 1.9909 418.0304 418.4013 0.0557 -1.0000 -1.0000 4714019 1578926839.30 151.4549 60.0022 32.0000 1.9904 1.9918 418.0683 418.4390 0.0556 -1.0000 -1.0000 4714081 1578926839.40 151.4549 60.0022 32.0000 1.9902 1.9917 418.1819 418.5530 0.0557 -1.0000 -1.0000 4714144 1578926839.50 151.4549 60.0022 32.0000 1.9898 1.9913 418.1459 418.5173 0.0557 -1.0000 -1.0000 4714206 1578926839.60 151.4549 60.0022 32.0000 1.9910 1.9924 418.0857 418.4566 0.0556 -1.0000 -1.0000 4714300 1578926839.70 151.4517 60.0022 32.0000 1.9903 1.9918 418.0106 418.3808 0.0556 -1.0000 -1.0000 4714362 1578926839.80 151.4450 60.0023 32.0000 1.9892 1.9906 418.1193 418.4897 0.0556 -1.0000 -1.0000 4714425 1578926839.90 151.4450 60.0023 32.0000 1.9888 1.9902 418.1020 418.4727 0.0556 -1.0000 -1.0000 4714488 1578926840.00 151.4450 60.0023 32.0000 1.9893 1.9907 417.9776 418.3488 0.0557 -1.0000 -1.0000 4714550 1578926840.10 151.4450 60.0023 32.0000 1.9889 1.9903 417.8945 418.2653 0.0556 -1.0000 -1.0000 4714612 1578926840.20 151.4450 60.0023 32.0000 1.9899 1.9914 417.9585 418.3283 0.0555 -1.0000 -1.0000 4714691 1578926840.30 151.4535 60.0023 32.0000 1.9890 1.9904 418.0791 418.4495 0.0556 -1.0000 -1.0000 4715066 1578926840.40 151.4547 60.0023 32.0000 1.9902 1.9917 418.0755 418.4467 0.0557 -1.0000 -1.0000 4715128 1578926840.50 151.4547 60.0023 32.0000 1.9898 1.9912 417.8765 418.2474 0.0557 -1.0000 -1.0000 4715206 1578926840.60 151.4547 60.0023 32.0000 1.9891 1.9906 417.9852 418.3558 0.0556 -1.0000 -1.0000 4715269 1578926840.70 151.4547 60.0023 32.0000 1.9895 1.9909 418.0941 418.4650 0.0557 -1.0000 -1.0000 4715331 1578926840.80 151.4547 60.0023 32.0000 1.9904 1.9919 418.0024 418.3739 0.0558 -1.0000 -1.0000 4715410 1578926840.90 151.4065 60.0023 32.0000 1.9898 1.9913 417.9550 418.3268 0.0558 -1.0000 -1.0000 4715472 1578926841.00 151.4065 60.0023 32.0000 1.9901 1.9916 418.0428 418.4142 0.0558 -1.0000 -1.0000 4715534 1578926841.10 151.4065 60.0023 32.0000 1.9894 1.9908 418.1874 418.5595 0.0558 -1.0000 -1.0000 4715597 1578926841.20 151.4065 60.0023 32.0000 1.9907 1.9921 417.9559 418.3270 0.0557 -1.0000 -1.0000 4715659 1578926841.30 151.4065 60.0023 32.0000 1.9907 1.9921 417.9093 418.2809 0.0558 -1.0000 -1.0000 4716066 1578926841.40 151.4065 60.0023 32.0000 1.9897 1.9912 418.0245 418.3944 0.0555 -1.0000 -1.0000 4716128 1578926841.50 151.5309 60.0023 32.0000 1.9896 1.9911 418.1064 418.4766 0.0556 -1.0000 -1.0000 4716191 1578926841.60 151.5309 60.0023 32.0000 1.9899 1.9913 417.9235 418.2940 0.0556 -1.0000 -1.0000 4716269 1578926841.70 151.5309 60.0023 32.0000 1.9903 1.9918 417.9689 418.3395 0.0556 -1.0000 -1.0000 4716331 1578926841.80 151.5309 60.0023 32.0000 1.9900 1.9915 418.1205 418.4918 0.0557 -1.0000 -1.0000 4716550 1578926841.90 151.5309 60.0023 32.0000 1.9908 1.9922 418.1097 418.4806 0.0556 -1.0000 -1.0000 4716628 1578926842.00 151.5164 60.0023 32.0000 1.9906 1.9920 417.8882 418.2598 0.0558 -1.0000 -1.0000 4716691 1578926842.10 151.5121 60.0023 32.0000 1.9899 1.9913 417.9673 418.3382 0.0556 -1.0000 -1.0000 4716753 1578926842.20 151.5121 60.0023 32.0000 1.9900 1.9915 418.0625 418.4327 0.0556 -1.0000 -1.0000 4716816 1578926842.30 151.5121 60.0023 32.0000 1.9892 1.9907 418.1292 418.5002 0.0557 -1.0000 -1.0000 4717097 1578926842.40 151.5121 60.0023 32.0000 1.9899 1.9914 417.8645 418.2355 0.0556 -1.0000 -1.0000 4717159 1578926842.50 151.5121 60.0023 32.0000 1.9904 1.9918 418.0072 418.3775 0.0556 -1.0000 -1.0000 4717237 1578926842.60 151.5121 60.0023 32.0000 1.9896 1.9911 418.1399 418.5112 0.0557 -1.0000 -1.0000 4717300 1578926842.70 151.4037 60.0023 32.0000 1.9903 1.9918 418.0798 418.4501 0.0556 -1.0000 -1.0000 4717362 1578926842.80 151.4037 60.0023 32.0000 1.9908 1.9923 418.1175 418.4880 0.0556 -1.0000 -1.0000 4717503 1578926842.90 151.4037 60.0023 32.0000 1.9893 1.9908 418.2237 418.5942 0.0557 -1.0000 -1.0000 4717566 1578926843.00 151.4037 60.0023 32.0000 1.9894 1.9908 418.1361 418.5070 0.0556 -1.0000 -1.0000 4717628 1578926843.10 151.4037 60.0023 32.0000 1.9901 1.9915 417.9934 418.3632 0.0555 -1.0000 -1.0000 4717706 1578926843.20 151.4160 60.0023 32.0000 1.9909 1.9924 417.9595 418.3302 0.0558 -1.0000 -1.0000 4717784 1578926843.30 151.4810 60.0023 32.0000 1.9905 1.9920 418.1282 418.5002 0.0558 -1.0000 -1.0000 4718034 1578926843.40 151.4810 60.0023 32.0000 1.9903 1.9918 418.1809 418.5509 0.0555 -1.0000 -1.0000 4718097 1578926843.50 151.4810 60.0023 32.0000 1.9908 1.9923 418.1001 418.4698 0.0555 -1.0000 -1.0000 4718159 1578926843.60 151.4810 60.0023 32.0000 1.9904 1.9919 417.9159 418.2866 0.0557 -1.0000 -1.0000 4718222 1578926843.70 151.4810 60.0023 32.0000 1.9900 1.9914 418.0742 418.4442 0.0555 -1.0000 -1.0000 4718284 1578926843.80 151.5331 60.0023 32.0000 1.9898 1.9913 418.1171 418.4870 0.0556 -1.0000 -1.0000 4718566 1578926843.90 151.5331 60.0023 32.0000 1.9900 1.9915 418.0180 418.3889 0.0557 -1.0000 -1.0000 4718644 1578926844.00 151.5331 60.0023 32.0000 1.9903 1.9917 417.9638 418.3344 0.0556 -1.0000 -1.0000 4718706 1578926844.10 151.5331 60.0023 32.0000 1.9897 1.9911 418.2751 418.6454 0.0555 -1.0000 -1.0000 4718769 1578926844.20 151.5331 60.0023 32.0000 1.9898 1.9912 418.1547 418.5254 0.0557 -1.0000 -1.0000 4718847 1578926844.30 151.5260 60.0023 32.0000 1.9904 1.9919 418.0063 418.3777 0.0557 -1.0000 -1.0000 4719066 1578926844.40 151.4767 60.0023 32.0000 1.9910 1.9924 417.9739 418.3451 0.0557 -1.0000 -1.0000 4719128 1578926844.50 151.4767 60.0023 32.0000 1.9900 1.9915 418.1835 418.5554 0.0557 -1.0000 -1.0000 4719206 1578926844.60 151.4767 60.0023 32.0000 1.9896 1.9911 418.1038 418.4745 0.0557 -1.0000 -1.0000 4719269 1578926844.70 151.4767 60.0023 32.0000 1.9899 1.9914 418.0331 418.4041 0.0556 -1.0000 -1.0000 4719331 1578926844.80 151.4767 60.0023 32.0000 1.9899 1.9913 417.8650 418.2356 0.0557 -1.0000 -1.0000 4719566 1578926844.90 151.4683 60.0021 32.0000 1.9899 1.9913 418.0637 418.4352 0.0557 -1.0000 -1.0000 4719628 1578926845.00 151.4652 60.0020 32.0000 1.9899 1.9913 418.2276 418.6000 0.0559 -1.0000 -1.0000 4719691 1578926845.10 151.4652 60.0020 32.0000 1.9900 1.9914 418.0524 418.4236 0.0557 -1.0000 -1.0000 4719753 1578926845.20 151.4652 60.0020 32.0000 1.9900 1.9914 418.0966 418.4680 0.0557 -1.0000 -1.0000 4719816 1578926845.30 151.4652 60.0020 32.0000 1.9890 1.9905 418.2766 418.6476 0.0556 -1.0000 -1.0000 4719894 1578926845.40 151.4652 60.0020 32.0000 1.9903 1.9918 418.1054 418.4766 0.0558 -1.0000 -1.0000 4720066 1578926845.50 151.4984 60.0020 32.0000 1.9916 1.9930 418.0009 418.3722 0.0557 -1.0000 -1.0000 4720128 1578926845.60 151.5415 60.0020 32.0000 1.9909 1.9924 418.1508 418.5213 0.0555 -1.0000 -1.0000 4720206 1578926845.70 151.5415 60.0020 32.0000 1.9901 1.9915 418.2149 418.5851 0.0556 -1.0000 -1.0000 4720269 1578926845.80 151.5415 60.0020 32.0000 1.9898 1.9912 418.1795 418.5497 0.0556 -1.0000 -1.0000 4720331 1578926845.90 151.5415 60.0020 32.0000 1.9903 1.9918 417.9269 418.2982 0.0557 -1.0000 -1.0000 4720581 1578926846.00 151.5415 60.0020 32.0000 1.9902 1.9917 417.9351 418.3056 0.0556 -1.0000 -1.0000 4720644 1578926846.10 151.5216 60.0020 32.0000 1.9894 1.9908 418.0994 418.4702 0.0556 -1.0000 -1.0000 4720706 1578926846.20 151.5216 60.0020 32.0000 1.9891 1.9906 418.0944 418.4639 0.0555 -1.0000 -1.0000 4720784 1578926846.30 151.5216 60.0020 32.0000 1.9901 1.9915 417.8810 418.2521 0.0558 -1.0000 -1.0000 4720847 1578926846.40 151.5216 60.0020 32.0000 1.9898 1.9912 418.0491 418.4206 0.0557 -1.0000 -1.0000 4721269 1578926846.50 151.5216 60.0020 32.0000 1.9893 1.9908 418.1637 418.5351 0.0557 -1.0000 -1.0000 4721347 1578926846.60 151.4864 60.0020 32.0000 1.9906 1.9921 418.0884 418.4593 0.0556 -1.0000 -1.0000 4721410 1578926846.70 151.4786 60.0020 32.0000 1.9912 1.9927 417.9531 418.3235 0.0557 -1.0000 -1.0000 4721472 1578926846.80 151.4786 60.0020 32.0000 1.9896 1.9911 418.0231 418.3956 0.0559 -1.0000 -1.0000 4721534 1578926846.90 151.4786 60.0020 32.0000 1.9895 1.9910 418.0791 418.4509 0.0557 -1.0000 -1.0000 4721831 1578926847.00 151.4786 60.0020 32.0000 1.9902 1.9916 418.0912 418.4618 0.0556 -1.0000 -1.0000 4721894 1578926847.10 151.4786 60.0020 32.0000 1.9908 1.9923 417.9734 418.3435 0.0555 -1.0000 -1.0000 4721972 1578926847.20 151.4830 60.0020 32.0000 1.9914 1.9928 417.9637 418.3346 0.0556 -1.0000 -1.0000 4722034 1578926847.30 151.4830 60.0020 32.0000 1.9903 1.9917 418.1695 418.5402 0.0557 -1.0000 -1.0000 4722113 1578926847.40 151.4830 60.0020 32.0000 1.9906 1.9921 418.0660 418.4376 0.0558 -1.0000 -1.0000 4722284 1578926847.50 151.4830 60.0020 32.0000 1.9913 1.9928 417.9058 418.2762 0.0556 -1.0000 -1.0000 4722347 1578926847.60 151.4830 60.0020 32.0000 1.9907 1.9922 418.0697 418.4393 0.0555 -1.0000 -1.0000 4722425 1578926847.70 151.4879 60.0020 32.0000 1.9908 1.9922 418.1052 418.4762 0.0556 -1.0000 -1.0000 4722487 1578926847.80 151.4879 60.0020 32.0000 1.9904 1.9919 418.0016 418.3731 0.0558 -1.0000 -1.0000 4722550 1578926847.90 151.4879 60.0020 32.0000 1.9905 1.9919 417.8725 418.2425 0.0556 -1.0000 -1.0000 4722784 1578926848.00 151.4879 60.0020 32.0000 1.9909 1.9924 417.9706 418.3421 0.0558 -1.0000 -1.0000 4722847 1578926848.10 151.4879 60.0020 32.0000 1.9901 1.9915 418.1365 418.5087 0.0559 -1.0000 -1.0000 4722909 1578926848.20 151.4879 60.0020 32.0000 1.9902 1.9917 418.0541 418.4249 0.0556 -1.0000 -1.0000 4722987 1578926848.30 151.4895 60.0020 32.0000 1.9901 1.9916 417.9307 418.3015 0.0557 -1.0000 -1.0000 4723050 1578926848.40 151.4895 60.0020 32.0000 1.9901 1.9916 417.9291 418.3004 0.0557 -1.0000 -1.0000 4723394 1578926848.50 151.4895 60.0020 32.0000 1.9896 1.9910 418.1874 418.5589 0.0557 -1.0000 -1.0000 4723472 1578926848.60 151.4895 60.0020 32.0000 1.9904 1.9918 417.8905 418.2609 0.0556 -1.0000 -1.0000 4723534 1578926848.70 151.4895 60.0020 32.0000 1.9898 1.9912 417.9489 418.3195 0.0556 -1.0000 -1.0000 4723597 1578926848.80 151.4632 60.0020 32.0000 1.9886 1.9901 418.0552 418.4260 0.0557 -1.0000 -1.0000 4723659 1578926848.90 151.4603 60.0020 32.0000 1.9892 1.9907 417.9912 418.3624 0.0557 -1.0000 -1.0000 4723753 1578926849.00 151.4603 60.0020 32.0000 1.9907 1.9922 417.8721 418.2433 0.0557 -1.0000 -1.0000 4723816 1578926849.10 151.4603 60.0020 32.0000 1.9907 1.9922 417.9888 418.3600 0.0557 -1.0000 -1.0000 4723894 1578926849.20 151.4603 60.0020 32.0000 1.9894 1.9909 418.1746 418.5464 0.0558 -1.0000 -1.0000 4723956 1578926849.30 151.4552 60.0020 32.0000 1.9900 1.9914 418.1697 418.5402 0.0555 -1.0000 -1.0000 4724034 1578926849.40 151.4301 60.0020 32.0000 1.9901 1.9916 417.9383 418.3082 0.0556 -1.0000 -1.0000 4724097 1578926849.50 151.4301 60.0020 32.0000 1.9901 1.9915 417.9023 418.2729 0.0556 -1.0000 -1.0000 4724159 1578926849.60 151.4301 60.0020 32.0000 1.9899 1.9914 418.2055 418.5751 0.0555 -1.0000 -1.0000 4724237 1578926849.70 151.4301 60.0020 32.0000 1.9901 1.9916 418.1389 418.5100 0.0557 -1.0000 -1.0000 4724300 1578926849.80 151.4301 60.0020 32.0000 1.9907 1.9922 417.9907 418.3615 0.0556 -1.0000 -1.0000 4724362 1578926849.90 151.4925 60.0021 32.0000 1.9892 1.9907 418.0387 418.4106 0.0558 -1.0000 -1.0000 4724441 1578926850.00 151.4925 60.0021 32.0000 1.9892 1.9907 418.1113 418.4818 0.0556 -1.0000 -1.0000 4724503 1578926850.10 151.4925 60.0021 32.0000 1.9896 1.9910 417.9171 418.2875 0.0556 -1.0000 -1.0000 4724566 1578926850.20 151.4925 60.0021 32.0000 1.9906 1.9921 417.8625 418.2325 0.0555 -1.0000 -1.0000 4724628 1578926850.30 151.4925 60.0021 32.0000 1.9897 1.9912 418.0447 418.4163 0.0558 -1.0000 -1.0000 4724691 1578926850.40 151.4925 60.0021 32.0000 1.9897 1.9912 418.0755 418.4471 0.0558 -1.0000 -1.0000 4724753 1578926850.50 151.4925 60.0021 32.0000 1.9912 1.9926 417.9572 418.3281 0.0556 -1.0000 -1.0000 4724831 1578926850.60 151.5129 60.0021 32.0000 1.9898 1.9912 417.9180 418.2891 0.0558 -1.0000 -1.0000 4724894 1578926850.70 151.5129 60.0021 32.0000 1.9896 1.9910 418.0594 418.4309 0.0558 -1.0000 -1.0000 4724956 1578926850.80 151.5129 60.0021 32.0000 1.9902 1.9916 418.1021 418.4727 0.0555 -1.0000 -1.0000 4725034 1578926850.90 151.5129 60.0021 32.0000 1.9909 1.9924 417.9612 418.3319 0.0558 -1.0000 -1.0000 4725097 1578926851.00 151.5129 60.0021 32.0000 1.9912 1.9927 417.9584 418.3302 0.0558 -1.0000 -1.0000 4725769 1578926851.10 151.5129 60.0021 32.0000 1.9905 1.9920 418.0686 418.4400 0.0558 -1.0000 -1.0000 4725847 1578926851.20 151.4370 60.0021 32.0000 1.9900 1.9915 418.1856 418.5575 0.0558 -1.0000 -1.0000 4725910 1578926851.30 151.4370 60.0021 32.0000 1.9908 1.9922 418.0291 418.4004 0.0557 -1.0000 -1.0000 4725987 1578926851.40 151.4370 60.0021 32.0000 1.9911 1.9926 417.9101 418.2816 0.0558 -1.0000 -1.0000 4726034 1578926851.50 151.4370 60.0021 32.0000 1.9907 1.9922 417.9765 418.3478 0.0557 -1.0000 -1.0000 4726113 1578926851.60 151.4370 60.0021 32.0000 1.9901 1.9916 418.1587 418.5303 0.0557 -1.0000 -1.0000 4726175 1578926851.70 151.4891 60.0021 32.0000 1.9905 1.9919 418.0709 418.4413 0.0556 -1.0000 -1.0000 4726237 1578926851.80 151.6177 60.0021 32.0000 1.9902 1.9916 417.8679 418.2393 0.0558 -1.0000 -1.0000 4726300 1578926851.90 151.6177 60.0021 32.0000 1.9912 1.9926 417.9612 418.3314 0.0556 -1.0000 -1.0000 4726378 1578926852.00 151.6177 60.0021 32.0000 1.9909 1.9923 418.0394 418.4096 0.0556 -1.0000 -1.0000 4726816 1578926852.10 151.6177 60.0021 32.0000 1.9905 1.9919 418.0303 418.4017 0.0558 -1.0000 -1.0000 4726878 1578926852.20 151.6177 60.0021 32.0000 1.9908 1.9923 417.9214 418.2934 0.0558 -1.0000 -1.0000 4726956 1578926852.30 151.5586 60.0021 32.0000 1.9907 1.9921 417.9856 418.3572 0.0558 -1.0000 -1.0000 4727019 1578926852.40 151.5586 60.0021 32.0000 1.9904 1.9919 418.1662 418.5372 0.0556 -1.0000 -1.0000 4727081 1578926852.50 151.5586 60.0021 32.0000 1.9898 1.9913 418.1422 418.5132 0.0557 -1.0000 -1.0000 4727159 1578926852.60 151.5586 60.0021 32.0000 1.9902 1.9916 417.8845 418.2554 0.0557 -1.0000 -1.0000 4727206 1578926852.70 151.5586 60.0021 32.0000 1.9905 1.9919 418.0303 418.4010 0.0556 -1.0000 -1.0000 4727269 1578926852.80 151.4908 60.0021 32.0000 1.9889 1.9904 418.1140 418.4848 0.0556 -1.0000 -1.0000 4727347 1578926852.90 151.4576 60.0021 32.0000 1.9905 1.9920 418.0012 418.3715 0.0556 -1.0000 -1.0000 4727409 1578926853.00 151.4576 60.0021 32.0000 1.9902 1.9916 417.8422 418.2130 0.0556 -1.0000 -1.0000 4727534 1578926853.10 151.4576 60.0021 32.0000 1.9901 1.9915 417.9882 418.3585 0.0557 -1.0000 -1.0000 4727613 1578926853.20 151.4576 60.0021 32.0000 1.9903 1.9918 417.9663 418.3377 0.0558 -1.0000 -1.0000 4727675 1578926853.30 151.4578 60.0021 32.0000 1.9905 1.9920 417.9168 418.2872 0.0556 -1.0000 -1.0000 4727753 1578926853.40 151.4619 60.0021 32.0000 1.9912 1.9927 417.9211 418.2927 0.0557 -1.0000 -1.0000 4727816 1578926853.50 151.4619 60.0021 32.0000 1.9899 1.9913 418.0872 418.4576 0.0556 -1.0000 -1.0000 4728034 1578926853.60 151.4619 60.0021 32.0000 1.9903 1.9917 418.1164 418.4875 0.0557 -1.0000 -1.0000 4728113 1578926853.70 151.4619 60.0021 32.0000 1.9909 1.9924 418.0325 418.4032 0.0557 -1.0000 -1.0000 4728175 1578926853.80 151.4619 60.0021 32.0000 1.9910 1.9924 417.8959 418.2676 0.0557 -1.0000 -1.0000 4728237 1578926853.90 151.5173 60.0021 32.0000 1.9901 1.9915 418.1118 418.4821 0.0555 -1.0000 -1.0000 4728316 1578926854.00 151.5173 60.0021 32.0000 1.9904 1.9918 418.1453 418.5153 0.0555 -1.0000 -1.0000 4728534 1578926854.10 151.5173 60.0021 32.0000 1.9918 1.9933 417.9911 418.3625 0.0557 -1.0000 -1.0000 4728597 1578926854.20 151.5173 60.0021 32.0000 1.9905 1.9919 417.8894 418.2602 0.0557 -1.0000 -1.0000 4728675 1578926854.30 151.5173 60.0021 32.0000 1.9901 1.9916 418.0067 418.3785 0.0558 -1.0000 -1.0000 4728737 1578926854.40 151.5140 60.0021 32.0000 1.9901 1.9915 417.9810 418.3526 0.0558 -1.0000 -1.0000 4728800 1578926854.50 151.5101 60.0021 32.0000 1.9912 1.9927 417.9823 418.3536 0.0558 -1.0000 -1.0000 4729534 1578926854.60 151.5101 60.0021 32.0000 1.9909 1.9923 418.0486 418.4197 0.0557 -1.0000 -1.0000 4729612 1578926854.70 151.5101 60.0021 32.0000 1.9902 1.9917 418.2495 418.6207 0.0557 -1.0000 -1.0000 4729659 1578926854.80 151.5101 60.0021 32.0000 1.9904 1.9918 417.8969 418.2681 0.0557 -1.0000 -1.0000 4729737 1578926854.90 151.5101 60.0021 32.0000 1.9910 1.9924 417.8989 418.2698 0.0557 -1.0000 -1.0000 4729800 1578926855.00 151.4917 60.0025 32.0000 1.9907 1.9921 417.9295 418.2998 0.0556 -1.0000 -1.0000 4729987 1578926855.10 151.4917 60.0025 32.0000 1.9911 1.9925 418.1260 418.4962 0.0556 -1.0000 -1.0000 4730066 1578926855.20 151.4917 60.0025 32.0000 1.9904 1.9919 418.0217 418.3929 0.0557 -1.0000 -1.0000 4730128 1578926855.30 151.4917 60.0025 32.0000 1.9909 1.9923 417.9220 418.2934 0.0558 -1.0000 -1.0000 4730206 1578926855.40 151.4917 60.0025 32.0000 1.9910 1.9924 418.1420 418.5135 0.0558 -1.0000 -1.0000 4730269 1578926855.50 151.5225 60.0025 32.0000 1.9911 1.9926 418.1022 418.4739 0.0558 -1.0000 -1.0000 4730331 1578926855.60 151.5491 60.0025 32.0000 1.9910 1.9924 417.9526 418.3236 0.0557 -1.0000 -1.0000 4730409 1578926855.70 151.5491 60.0025 32.0000 1.9902 1.9917 418.0597 418.4315 0.0558 -1.0000 -1.0000 4730472 1578926855.80 151.5491 60.0025 32.0000 1.9900 1.9915 418.0599 418.4309 0.0557 -1.0000 -1.0000 4730534 1578926855.90 151.5491 60.0025 32.0000 1.9900 1.9915 418.0553 418.4266 0.0557 -1.0000 -1.0000 4730613 1578926856.00 151.5491 60.0025 32.0000 1.9896 1.9910 417.8560 418.2276 0.0558 -1.0000 -1.0000 4730675 1578926856.10 151.4966 60.0025 32.0000 1.9905 1.9920 417.9247 418.2949 0.0557 -1.0000 -1.0000 4730737 1578926856.20 151.4966 60.0025 32.0000 1.9900 1.9915 418.1160 418.4877 0.0558 -1.0000 -1.0000 4730800 1578926856.30 151.4966 60.0025 32.0000 1.9890 1.9904 418.0239 418.3956 0.0558 -1.0000 -1.0000 4730862 1578926856.40 151.4966 60.0025 32.0000 1.9902 1.9916 417.8845 418.2555 0.0557 -1.0000 -1.0000 4730941 1578926856.50 151.4966 60.0025 32.0000 1.9907 1.9922 417.8826 418.2537 0.0557 -1.0000 -1.0000 4731019 1578926856.60 151.5148 60.0025 32.0000 1.9905 1.9919 418.0059 418.3772 0.0558 -1.0000 -1.0000 4731300 1578926856.70 151.5148 60.0025 32.0000 1.9908 1.9922 418.1437 418.5159 0.0558 -1.0000 -1.0000 4731362 1578926856.80 151.5148 60.0025 32.0000 1.9911 1.9925 417.9353 418.3058 0.0556 -1.0000 -1.0000 4731425 1578926856.90 151.5148 60.0025 32.0000 1.9905 1.9920 417.9937 418.3644 0.0556 -1.0000 -1.0000 4731487 1578926857.00 151.5148 60.0025 32.0000 1.9902 1.9917 418.0858 418.4568 0.0558 -1.0000 -1.0000 4731550 1578926857.10 151.5148 60.0025 32.0000 1.9896 1.9910 418.0824 418.4537 0.0557 -1.0000 -1.0000 4731800 1578926857.20 151.4751 60.0025 32.0000 1.9909 1.9924 417.9475 418.3183 0.0556 -1.0000 -1.0000 4731862 1578926857.30 151.4751 60.0025 32.0000 1.9904 1.9918 417.9446 418.3157 0.0558 -1.0000 -1.0000 4731941 1578926857.40 151.4751 60.0025 32.0000 1.9904 1.9918 417.9587 418.3305 0.0558 -1.0000 -1.0000 4732003 1578926857.50 151.4751 60.0025 32.0000 1.9896 1.9910 418.0279 418.3994 0.0557 -1.0000 -1.0000 4732066 1578926857.60 151.4751 60.0025 32.0000 1.9900 1.9914 417.9727 418.3440 0.0557 -1.0000 -1.0000 4732300 1578926857.70 151.4751 60.0025 32.0000 1.9902 1.9917 417.8977 418.2687 0.0557 -1.0000 -1.0000 4732362 1578926857.80 151.4751 60.0025 32.0000 1.9895 1.9910 417.9932 418.3641 0.0557 -1.0000 -1.0000 4732425 1578926857.90 151.5559 60.0025 32.0000 1.9902 1.9916 418.0423 418.4131 0.0556 -1.0000 -1.0000 4732503 1578926858.00 151.5559 60.0025 32.0000 1.9905 1.9919 417.8531 418.2241 0.0557 -1.0000 -1.0000 4732566 1578926858.10 151.5559 60.0025 32.0000 1.9904 1.9918 417.9618 418.3326 0.0556 -1.0000 -1.0000 4732784 1578926858.20 151.5559 60.0025 32.0000 1.9893 1.9908 418.0937 418.4641 0.0556 -1.0000 -1.0000 4732862 1578926858.30 151.5559 60.0025 32.0000 1.9891 1.9905 418.0973 418.4691 0.0559 -1.0000 -1.0000 4732925 1578926858.40 151.4260 60.0025 32.0000 1.9899 1.9913 418.0086 418.3797 0.0557 -1.0000 -1.0000 4732987 1578926858.50 151.4260 60.0025 32.0000 1.9904 1.9918 417.9080 418.2783 0.0555 -1.0000 -1.0000 4733050 1578926858.60 151.4260 60.0025 32.0000 1.9900 1.9914 417.8978 418.2690 0.0558 -1.0000 -1.0000 4733113 1578926858.70 151.4260 60.0025 32.0000 1.9890 1.9905 417.9882 418.3604 0.0558 -1.0000 -1.0000 4733831 1578926858.80 151.4260 60.0025 32.0000 1.9890 1.9905 418.0835 418.4545 0.0557 -1.0000 -1.0000 4733910 1578926858.90 151.4613 60.0025 32.0000 1.9904 1.9919 417.9506 418.3228 0.0559 -1.0000 -1.0000 4733972 1578926859.00 151.5672 60.0025 32.0000 1.9906 1.9920 418.0495 418.4202 0.0556 -1.0000 -1.0000 4734035 1578926859.10 151.5672 60.0025 32.0000 1.9899 1.9914 418.2116 418.5835 0.0558 -1.0000 -1.0000 4734113 1578926859.20 151.5672 60.0025 32.0000 1.9907 1.9921 418.0771 418.4485 0.0557 -1.0000 -1.0000 4734175 1578926859.30 151.5672 60.0025 32.0000 1.9913 1.9927 417.9957 418.3676 0.0558 -1.0000 -1.0000 4734237 1578926859.40 151.5672 60.0025 32.0000 1.9904 1.9919 418.1166 418.4880 0.0557 -1.0000 -1.0000 4734347 1578926859.50 151.6804 60.0025 32.0000 1.9904 1.9919 418.1991 418.5700 0.0557 -1.0000 -1.0000 4734409 1578926859.60 151.7345 60.0025 32.0000 1.9913 1.9928 418.1899 418.5622 0.0559 -1.0000 -1.0000 4734487 1578926859.70 151.7345 60.0025 32.0000 1.9922 1.9936 417.9983 418.3697 0.0558 -1.0000 -1.0000 4734550 1578926859.80 151.7345 60.0025 32.0000 1.9914 1.9929 418.1243 418.4961 0.0558 -1.0000 -1.0000 4734613 1578926859.90 151.7345 60.0025 32.0000 1.9907 1.9922 418.1796 418.5520 0.0559 -1.0000 -1.0000 4734675 1578926860.00 151.7334 60.0025 32.0000 1.9917 1.9932 418.0929 418.4633 0.0557 -1.0000 -1.0000 4734737 1578926860.10 151.6662 60.0025 32.0000 1.9913 1.9927 417.9940 418.3657 0.0558 -1.0000 -1.0000 4734800 1578926860.20 151.6662 60.0025 32.0000 1.9907 1.9922 418.1921 418.5634 0.0557 -1.0000 -1.0000 4735566 1578926860.30 151.6662 60.0025 32.0000 1.9902 1.9917 418.1696 418.5422 0.0559 -1.0000 -1.0000 4735628 1578926860.40 151.6662 60.0025 32.0000 1.9913 1.9928 418.1940 418.5657 0.0558 -1.0000 -1.0000 4735691 1578926860.50 151.6662 60.0025 32.0000 1.9911 1.9926 418.0016 418.3729 0.0558 -1.0000 -1.0000 4735769 1578926860.60 151.5318 60.0025 32.0000 1.9901 1.9915 417.9741 418.3452 0.0557 -1.0000 -1.0000 4735831 1578926860.70 151.4639 60.0025 32.0000 1.9901 1.9915 418.1927 418.5642 0.0558 -1.0000 -1.0000 4735894 1578926860.80 151.4639 60.0025 32.0000 1.9905 1.9920 418.0865 418.4579 0.0557 -1.0000 -1.0000 4735956 1578926860.90 151.4639 60.0025 32.0000 1.9910 1.9925 417.9370 418.3083 0.0558 -1.0000 -1.0000 4736019 1578926861.00 151.4639 60.0025 32.0000 1.9907 1.9922 417.9278 418.2995 0.0558 -1.0000 -1.0000 4736081 1578926861.10 151.4639 60.0025 32.0000 1.9900 1.9915 418.1247 418.4957 0.0557 -1.0000 -1.0000 4736159 1578926861.20 151.4639 60.0025 32.0000 1.9893 1.9908 418.1503 418.5211 0.0556 -1.0000 -1.0000 4736222 1578926861.30 151.4282 60.0025 32.0000 1.9895 1.9910 417.8571 418.2279 0.0557 -1.0000 -1.0000 4736300 1578926861.40 151.4282 60.0025 32.0000 1.9901 1.9915 417.8425 418.2138 0.0558 -1.0000 -1.0000 4736362 1578926861.50 151.4282 60.0025 32.0000 1.9893 1.9908 418.0615 418.4332 0.0558 -1.0000 -1.0000 4736425 1578926861.60 151.4282 60.0025 32.0000 1.9896 1.9910 417.9488 418.3204 0.0558 -1.0000 -1.0000 4736487 1578926861.70 151.4282 60.0025 32.0000 1.9900 1.9915 417.7896 418.1614 0.0559 -1.0000 -1.0000 4736550 1578926861.80 151.4269 60.0025 32.0000 1.9905 1.9919 417.8998 418.2718 0.0558 -1.0000 -1.0000 4736613 1578926861.90 151.4252 60.0025 32.0000 1.9892 1.9906 418.0636 418.4345 0.0557 -1.0000 -1.0000 4736691 1578926862.00 151.4252 60.0025 32.0000 1.9895 1.9910 418.0091 418.3805 0.0557 -1.0000 -1.0000 4736753 1578926862.10 151.4252 60.0025 32.0000 1.9903 1.9917 417.8896 418.2610 0.0558 -1.0000 -1.0000 4736816 1578926862.20 151.4252 60.0025 32.0000 1.9892 1.9907 417.9570 418.3278 0.0556 -1.0000 -1.0000 4736894 1578926862.30 151.4252 60.0025 32.0000 1.9887 1.9901 418.0808 418.4517 0.0557 -1.0000 -1.0000 4736956 1578926862.40 151.4252 60.0025 32.0000 1.9894 1.9908 418.0775 418.4488 0.0557 -1.0000 -1.0000 4737019 1578926862.50 151.3109 60.0025 32.0000 1.9893 1.9907 417.8784 418.2492 0.0557 -1.0000 -1.0000 4737081 1578926862.60 151.3109 60.0025 32.0000 1.9888 1.9903 418.0765 418.4478 0.0557 -1.0000 -1.0000 4737144 1578926862.70 151.3109 60.0025 32.0000 1.9889 1.9903 417.9937 418.3665 0.0559 -1.0000 -1.0000 4737206 1578926862.80 151.3109 60.0025 32.0000 1.9892 1.9907 417.8978 418.2703 0.0559 -1.0000 -1.0000 4737566 1578926862.90 151.3109 60.0025 32.0000 1.9900 1.9914 417.8478 418.2195 0.0558 -1.0000 -1.0000 4737628 1578926863.00 151.3445 60.0025 32.0000 1.9893 1.9908 417.9513 418.3212 0.0556 -1.0000 -1.0000 4737691 1578926863.10 151.3477 60.0025 32.0000 1.9895 1.9910 418.1160 418.4873 0.0558 -1.0000 -1.0000 4737769 1578926863.20 151.3477 60.0025 32.0000 1.9897 1.9911 417.9073 418.2790 0.0558 -1.0000 -1.0000 4737831 1578926863.30 151.3477 60.0025 32.0000 1.9900 1.9914 417.8103 418.1822 0.0559 -1.0000 -1.0000 4738066 1578926863.40 151.3477 60.0025 32.0000 1.9889 1.9903 417.8789 418.2502 0.0557 -1.0000 -1.0000 4738128 1578926863.50 151.3477 60.0025 32.0000 1.9896 1.9910 418.0363 418.4075 0.0558 -1.0000 -1.0000 4738191 1578926863.60 151.3477 60.0025 32.0000 1.9899 1.9914 417.8384 418.2099 0.0558 -1.0000 -1.0000 4738253 1578926863.70 151.3477 60.0025 32.0000 1.9893 1.9908 417.8199 418.1923 0.0559 -1.0000 -1.0000 4738316 1578926863.80 151.3477 60.0025 32.0000 1.9889 1.9904 418.1269 418.4980 0.0557 -1.0000 -1.0000 4738550 1578926863.90 151.3477 60.0025 32.0000 1.9892 1.9906 417.9979 418.3692 0.0559 -1.0000 -1.0000 4738613 1578926864.00 151.3477 60.0025 32.0000 1.9900 1.9914 417.8081 418.1797 0.0558 -1.0000 -1.0000 4738675 1578926864.10 151.5150 60.0025 32.0000 1.9900 1.9914 417.8050 418.1770 0.0558 -1.0000 -1.0000 4738753 1578926864.20 151.4569 60.0025 32.0000 1.9899 1.9914 418.0078 418.3799 0.0559 -1.0000 -1.0000 4738847 1578926864.30 151.4569 60.0025 32.0000 1.9890 1.9905 417.9906 418.3639 0.0560 -1.0000 -1.0000 4738909 1578926864.40 151.4569 60.0025 32.0000 1.9903 1.9917 417.9099 418.2813 0.0557 -1.0000 -1.0000 4738972 1578926864.50 151.4569 60.0025 32.0000 1.9894 1.9908 417.9066 418.2782 0.0558 -1.0000 -1.0000 4739034 1578926864.60 151.4569 60.0025 32.0000 1.9898 1.9913 417.9483 418.3202 0.0558 -1.0000 -1.0000 4739097 1578926864.70 151.4079 60.0018 32.0000 1.9890 1.9904 418.0408 418.4120 0.0557 -1.0000 -1.0000 4739159 1578926864.80 151.4079 60.0018 32.0000 1.9892 1.9907 417.9555 418.3274 0.0559 -1.0000 -1.0000 4739862 1578926864.90 151.4079 60.0018 32.0000 1.9892 1.9907 417.8456 418.2182 0.0559 -1.0000 -1.0000 4739925 1578926865.00 151.4079 60.0018 32.0000 1.9896 1.9911 418.0904 418.4613 0.0556 -1.0000 -1.0000 4739987 1578926865.10 151.4079 60.0018 32.0000 1.9896 1.9910 418.1078 418.4803 0.0559 -1.0000 -1.0000 4740066 1578926865.20 151.4079 60.0018 32.0000 1.9904 1.9918 417.8392 418.2113 0.0558 -1.0000 -1.0000 4740128 1578926865.30 151.4754 60.0018 32.0000 1.9900 1.9915 417.8874 418.2589 0.0558 -1.0000 -1.0000 4740206 1578926865.40 151.4754 60.0018 32.0000 1.9894 1.9909 418.1124 418.4854 0.0560 -1.0000 -1.0000 4740269 1578926865.50 151.4754 60.0018 32.0000 1.9904 1.9919 418.0426 418.4148 0.0558 -1.0000 -1.0000 4740331 1578926865.60 151.4754 60.0018 32.0000 1.9906 1.9920 417.8585 418.2303 0.0559 -1.0000 -1.0000 4740409 1578926865.70 151.4754 60.0018 32.0000 1.9907 1.9921 417.8691 418.2406 0.0558 -1.0000 -1.0000 4740472 1578926865.80 151.4805 60.0018 32.0000 1.9892 1.9907 418.1578 418.5296 0.0557 -1.0000 -1.0000 4740534 1578926865.90 151.4853 60.0018 32.0000 1.9899 1.9914 418.0072 418.3785 0.0558 -1.0000 -1.0000 4740597 1578926866.00 151.4853 60.0018 32.0000 1.9905 1.9920 417.8217 418.1931 0.0558 -1.0000 -1.0000 4740659 1578926866.10 151.4853 60.0018 32.0000 1.9893 1.9907 417.9795 418.3513 0.0558 -1.0000 -1.0000 4740722 1578926866.20 151.4853 60.0018 32.0000 1.9898 1.9913 417.9765 418.3479 0.0558 -1.0000 -1.0000 4740800 1578926866.30 151.4853 60.0018 32.0000 1.9892 1.9907 417.9471 418.3191 0.0558 -1.0000 -1.0000 4740862 1578926866.40 151.4721 60.0018 32.0000 1.9905 1.9920 417.8467 418.2192 0.0559 -1.0000 -1.0000 4741081 1578926866.50 151.4721 60.0018 32.0000 1.9910 1.9925 417.8463 418.2169 0.0556 -1.0000 -1.0000 4741159 1578926866.60 151.4721 60.0018 32.0000 1.9900 1.9914 418.0047 418.3756 0.0557 -1.0000 -1.0000 4741222 1578926866.70 151.4721 60.0018 32.0000 1.9896 1.9911 418.0960 418.4680 0.0558 -1.0000 -1.0000 4741285 1578926866.80 151.4721 60.0018 32.0000 1.9903 1.9917 417.8682 418.2399 0.0558 -1.0000 -1.0000 4741362 1578926866.90 151.4721 60.0018 32.0000 1.9904 1.9918 417.8406 418.2126 0.0559 -1.0000 -1.0000 4742284 1578926867.00 151.4432 60.0018 32.0000 1.9904 1.9918 417.7869 418.1583 0.0558 -1.0000 -1.0000 4742347 1578926867.10 151.4352 60.0018 32.0000 1.9904 1.9919 417.9522 418.3233 0.0558 -1.0000 -1.0000 4742425 1578926867.20 151.4352 60.0018 32.0000 1.9905 1.9919 417.8438 418.2160 0.0559 -1.0000 -1.0000 4742488 1578926867.30 151.4352 60.0018 32.0000 1.9915 1.9930 417.8843 418.2561 0.0557 -1.0000 -1.0000 4742566 1578926867.40 151.4352 60.0018 32.0000 1.9903 1.9918 418.0340 418.4061 0.0558 -1.0000 -1.0000 4742628 1578926867.50 151.4352 60.0018 32.0000 1.9900 1.9915 418.0999 418.4718 0.0558 -1.0000 -1.0000 4742691 1578926867.60 151.5397 60.0018 32.0000 1.9913 1.9927 417.8838 418.2565 0.0560 -1.0000 -1.0000 4742769 1578926867.70 151.5397 60.0018 32.0000 1.9909 1.9923 417.7564 418.1277 0.0558 -1.0000 -1.0000 4742831 1578926867.80 151.5397 60.0018 32.0000 1.9897 1.9911 417.8800 418.2523 0.0558 -1.0000 -1.0000 4742894 1578926867.90 151.5397 60.0018 32.0000 1.9902 1.9917 417.9883 418.3588 0.0557 -1.0000 -1.0000 4742972 1578926868.00 151.5397 60.0018 32.0000 1.9903 1.9917 417.8491 418.2210 0.0559 -1.0000 -1.0000 4743034 1578926868.10 151.5397 60.0018 32.0000 1.9901 1.9916 417.8111 418.1827 0.0559 -1.0000 -1.0000 4743097 1578926868.20 151.5397 60.0018 32.0000 1.9889 1.9904 417.9941 418.3668 0.0558 -1.0000 -1.0000 4743159 1578926868.30 151.5397 60.0018 32.0000 1.9908 1.9923 417.9580 418.3295 0.0558 -1.0000 -1.0000 4743222 1578926868.40 151.4979 60.0018 32.0000 1.9905 1.9920 417.8271 418.1992 0.0559 -1.0000 -1.0000 4743285 1578926868.50 151.4583 60.0018 32.0000 1.9898 1.9912 417.9235 418.2945 0.0557 -1.0000 -1.0000 4743362 1578926868.60 151.4690 60.0018 32.0000 1.9892 1.9906 417.8148 418.1864 0.0558 -1.0000 -1.0000 4743425 1578926868.70 151.4690 60.0018 32.0000 1.9911 1.9925 417.7851 418.1567 0.0558 -1.0000 -1.0000 4743503 1578926868.80 151.4690 60.0018 32.0000 1.9909 1.9923 417.9196 418.2909 0.0558 -1.0000 -1.0000 4743566 1578926868.90 151.4690 60.0018 32.0000 1.9893 1.9908 418.0399 418.4123 0.0558 -1.0000 -1.0000 4743628 1578926869.00 151.4690 60.0018 32.0000 1.9901 1.9915 418.0171 418.3887 0.0558 -1.0000 -1.0000 4743691 1578926869.10 151.4690 60.0018 32.0000 1.9908 1.9922 417.9656 418.3368 0.0557 -1.0000 -1.0000 4743769 1578926869.20 151.4690 60.0018 32.0000 1.9900 1.9914 418.1250 418.4966 0.0557 -1.0000 -1.0000 4743831 1578926869.30 151.4690 60.0018 32.0000 1.9900 1.9914 418.1024 418.4739 0.0558 -1.0000 -1.0000 4743910 1578926869.40 151.4690 60.0018 32.0000 1.9898 1.9913 417.9213 418.2935 0.0559 -1.0000 -1.0000 4743972 1578926869.50 151.5088 60.0018 32.0000 1.9899 1.9914 417.9070 418.2806 0.0561 -1.0000 -1.0000 4744066 1578926869.60 151.5130 60.0018 32.0000 1.9895 1.9910 418.0036 418.3754 0.0558 -1.0000 -1.0000 4744144 1578926869.70 151.5130 60.0018 32.0000 1.9891 1.9905 418.0324 418.4047 0.0559 -1.0000 -1.0000 4744206 1578926869.80 151.5130 60.0018 32.0000 1.9907 1.9922 417.8752 418.2476 0.0559 -1.0000 -1.0000 4744269 1578926869.90 151.5130 60.0018 32.0000 1.9900 1.9915 417.8415 418.2139 0.0559 -1.0000 -1.0000 4744331 1578926870.00 151.5130 60.0018 32.0000 1.9903 1.9917 418.0979 418.4700 0.0559 -1.0000 -1.0000 4744566 1578926870.10 151.5175 60.0017 32.0000 1.9896 1.9910 418.0457 418.4174 0.0558 -1.0000 -1.0000 4744628 1578926870.20 151.5276 60.0014 32.0000 1.9896 1.9911 417.8844 418.2570 0.0559 -1.0000 -1.0000 4744706 1578926870.30 151.5276 60.0014 32.0000 1.9903 1.9918 417.8665 418.2380 0.0559 -1.0000 -1.0000 4744769 1578926870.40 151.5276 60.0014 32.0000 1.9899 1.9914 417.9931 418.3662 0.0560 -1.0000 -1.0000 4744831 1578926870.50 151.5276 60.0014 32.0000 1.9890 1.9905 418.0828 418.4552 0.0559 -1.0000 -1.0000 4745066 1578926870.60 151.5276 60.0014 32.0000 1.9906 1.9920 417.8505 418.2230 0.0559 -1.0000 -1.0000 4745128 1578926870.70 151.5276 60.0014 32.0000 1.9896 1.9910 417.9286 418.3010 0.0559 -1.0000 -1.0000 4745191 1578926870.80 151.4932 60.0014 32.0000 1.9895 1.9909 418.0628 418.4350 0.0559 -1.0000 -1.0000 4745269 1578926870.90 151.4322 60.0014 32.0000 1.9905 1.9919 417.8902 418.2628 0.0560 -1.0000 -1.0000 4745331 1578926871.00 151.4322 60.0014 32.0000 1.9909 1.9923 417.8388 418.2115 0.0559 -1.0000 -1.0000 4745550 1578926871.10 151.4322 60.0014 32.0000 1.9902 1.9917 418.0350 418.4061 0.0556 -1.0000 -1.0000 4745628 1578926871.20 151.5024 60.0014 32.0000 1.9893 1.9908 418.1363 418.5082 0.0558 -1.0000 -1.0000 4745691 1578926871.30 151.5372 60.0014 32.0000 1.9902 1.9916 417.9793 418.3512 0.0557 -1.0000 -1.0000 4745753 1578926871.40 151.5372 60.0014 32.0000 1.9902 1.9916 417.8729 418.2443 0.0558 -1.0000 -1.0000 4745816 1578926871.50 151.5372 60.0014 32.0000 1.9899 1.9914 417.8844 418.2562 0.0558 -1.0000 -1.0000 4745878 1578926871.60 151.5372 60.0014 32.0000 1.9892 1.9907 418.0108 418.3825 0.0558 -1.0000 -1.0000 4746581 1578926871.70 151.5372 60.0014 32.0000 1.9893 1.9907 417.9160 418.2880 0.0558 -1.0000 -1.0000 4746644 1578926871.80 151.5372 60.0014 32.0000 1.9900 1.9915 417.8208 418.1918 0.0557 -1.0000 -1.0000 4746707 1578926871.90 151.4533 60.0014 32.0000 1.9894 1.9908 418.0600 418.4320 0.0558 -1.0000 -1.0000 4746769 1578926872.00 151.4533 60.0014 32.0000 1.9897 1.9911 418.1275 418.4992 0.0558 -1.0000 -1.0000 4746831 1578926872.10 151.4533 60.0014 32.0000 1.9906 1.9921 417.9939 418.3662 0.0559 -1.0000 -1.0000 4746894 1578926872.20 151.4533 60.0014 32.0000 1.9906 1.9921 417.9719 418.3436 0.0558 -1.0000 -1.0000 4746972 1578926872.30 151.4533 60.0014 32.0000 1.9896 1.9911 418.0808 418.4530 0.0558 -1.0000 -1.0000 4747050 1578926872.40 151.3834 60.0014 32.0000 1.9890 1.9905 418.0684 418.4395 0.0557 -1.0000 -1.0000 4747113 1578926872.50 151.3806 60.0014 32.0000 1.9900 1.9915 417.8991 418.2722 0.0561 -1.0000 -1.0000 4747191 1578926872.60 151.3806 60.0014 32.0000 1.9903 1.9918 417.9362 418.3080 0.0559 -1.0000 -1.0000 4747331 1578926872.70 151.3806 60.0014 32.0000 1.9897 1.9912 417.9647 418.3375 0.0559 -1.0000 -1.0000 4747394 1578926872.80 151.3806 60.0014 32.0000 1.9888 1.9903 418.1864 418.5580 0.0557 -1.0000 -1.0000 4747456 1578926872.90 151.3806 60.0014 32.0000 1.9901 1.9915 417.8935 418.2660 0.0559 -1.0000 -1.0000 4747535 1578926873.00 151.4976 60.0014 32.0000 1.9902 1.9916 417.9772 418.3486 0.0559 -1.0000 -1.0000 4747597 1578926873.10 151.4976 60.0014 32.0000 1.9894 1.9908 418.1076 418.4804 0.0559 -1.0000 -1.0000 4747831 1578926873.20 151.4976 60.0014 32.0000 1.9907 1.9922 417.9823 418.3546 0.0559 -1.0000 -1.0000 4747894 1578926873.30 151.4976 60.0014 32.0000 1.9904 1.9918 417.9222 418.2946 0.0559 -1.0000 -1.0000 4747956 1578926873.40 151.4976 60.0014 32.0000 1.9892 1.9907 418.0540 418.4260 0.0558 -1.0000 -1.0000 4748019 1578926873.50 151.5058 60.0014 32.0000 1.9894 1.9909 418.0825 418.4553 0.0561 -1.0000 -1.0000 4748081 1578926873.60 151.5058 60.0014 32.0000 1.9896 1.9911 418.0667 418.4384 0.0558 -1.0000 -1.0000 4748316 1578926873.70 151.5058 60.0014 32.0000 1.9896 1.9911 417.8711 418.2424 0.0558 -1.0000 -1.0000 4748378 1578926873.80 151.5058 60.0014 32.0000 1.9898 1.9912 417.9386 418.3099 0.0557 -1.0000 -1.0000 4748441 1578926873.90 151.5058 60.0014 32.0000 1.9882 1.9897 418.1255 418.4977 0.0559 -1.0000 -1.0000 4748519 1578926874.00 151.4765 60.0014 32.0000 1.9890 1.9905 418.0302 418.4024 0.0559 -1.0000 -1.0000 4748581 1578926874.10 151.4384 60.0014 32.0000 1.9900 1.9914 417.8764 418.2484 0.0558 -1.0000 -1.0000 4748644 1578926874.20 151.4384 60.0014 32.0000 1.9899 1.9913 418.0207 418.3928 0.0559 -1.0000 -1.0000 4749034 1578926874.30 151.4384 60.0014 32.0000 1.9895 1.9910 418.1671 418.5396 0.0559 -1.0000 -1.0000 4749097 1578926874.40 151.4384 60.0014 32.0000 1.9909 1.9923 417.9627 418.3357 0.0559 -1.0000 -1.0000 4749159 1578926874.50 151.4384 60.0014 32.0000 1.9904 1.9919 417.9687 418.3396 0.0556 -1.0000 -1.0000 4749237 1578926874.60 151.4647 60.0014 32.0000 1.9895 1.9910 418.0921 418.4637 0.0558 -1.0000 -1.0000 4749300 1578926874.70 151.4679 60.0014 32.0000 1.9899 1.9913 418.1202 418.4925 0.0559 -1.0000 -1.0000 4749519 1578926874.80 151.4679 60.0014 32.0000 1.9910 1.9925 417.9939 418.3662 0.0559 -1.0000 -1.0000 4749597 1578926874.90 151.4679 60.0014 32.0000 1.9903 1.9918 417.9362 418.3086 0.0559 -1.0000 -1.0000 4749659 1578926875.00 151.4679 60.0014 32.0000 1.9901 1.9916 418.1021 418.4749 0.0560 -1.0000 -1.0000 4749722 1578926875.10 151.4679 60.0014 32.0000 1.9904 1.9919 418.1058 418.4784 0.0558 -1.0000 -1.0000 4749800 1578926875.20 151.4679 60.0014 32.0000 1.9911 1.9926 418.0599 418.4317 0.0558 -1.0000 -1.0000 4749863 1578926875.30 151.4679 60.0014 32.0000 1.9902 1.9917 418.1121 418.4834 0.0557 -1.0000 -1.0000 4749941 1578926875.40 151.4679 60.0014 32.0000 1.9899 1.9913 418.0685 418.4414 0.0559 -1.0000 -1.0000 4749988 1578926875.50 151.4679 60.0014 32.0000 1.9908 1.9922 417.8834 418.2555 0.0559 -1.0000 -1.0000 4750050 1578926875.60 151.5384 60.0014 32.0000 1.9904 1.9919 417.8975 418.2705 0.0560 -1.0000 -1.0000 4750128 1578926875.70 151.5178 60.0014 32.0000 1.9900 1.9914 418.0587 418.4319 0.0560 -1.0000 -1.0000 4750191 1578926875.80 151.4241 60.0014 32.0000 1.9890 1.9905 418.0839 418.4564 0.0559 -1.0000 -1.0000 4750253 1578926875.90 151.4241 60.0014 32.0000 1.9901 1.9915 417.9429 418.3149 0.0558 -1.0000 -1.0000 4750331 1578926876.00 151.4241 60.0014 32.0000 1.9898 1.9912 417.9429 418.3154 0.0559 -1.0000 -1.0000 4750394 1578926876.10 151.4241 60.0014 32.0000 1.9888 1.9902 418.1258 418.4972 0.0558 -1.0000 -1.0000 4750456 1578926876.20 151.4241 60.0014 32.0000 1.9893 1.9907 418.0618 418.4341 0.0558 -1.0000 -1.0000 4750597 1578926876.30 151.4080 60.0014 32.0000 1.9900 1.9915 417.8939 418.2659 0.0559 -1.0000 -1.0000 4750659 1578926876.40 151.4080 60.0014 32.0000 1.9901 1.9915 418.0547 418.4282 0.0560 -1.0000 -1.0000 4750722 1578926876.50 151.4080 60.0014 32.0000 1.9894 1.9908 418.1678 418.5402 0.0559 -1.0000 -1.0000 4750784 1578926876.60 151.4080 60.0014 32.0000 1.9895 1.9909 418.0354 418.4071 0.0558 -1.0000 -1.0000 4750863 1578926876.70 151.4080 60.0014 32.0000 1.9897 1.9912 417.9061 418.2780 0.0559 -1.0000 -1.0000 4751034 1578926876.80 151.4080 60.0014 32.0000 1.9901 1.9916 417.9573 418.3295 0.0558 -1.0000 -1.0000 4751113 1578926876.90 151.4871 60.0014 32.0000 1.9890 1.9904 418.2266 418.5982 0.0558 -1.0000 -1.0000 4751175 1578926877.00 151.4871 60.0014 32.0000 1.9898 1.9912 417.9967 418.3692 0.0560 -1.0000 -1.0000 4751237 1578926877.10 151.4871 60.0014 32.0000 1.9908 1.9923 417.8802 418.2546 0.0561 -1.0000 -1.0000 4751300 1578926877.20 151.4871 60.0014 32.0000 1.9901 1.9915 417.8397 418.2117 0.0557 -1.0000 -1.0000 4751800 1578926877.30 151.4871 60.0014 32.0000 1.9896 1.9911 418.0815 418.4537 0.0559 -1.0000 -1.0000 4751863 1578926877.40 151.4879 60.0014 32.0000 1.9901 1.9915 418.0245 418.3956 0.0557 -1.0000 -1.0000 4751925 1578926877.50 151.4889 60.0014 32.0000 1.9905 1.9919 417.9931 418.3648 0.0558 -1.0000 -1.0000 4751988 1578926877.60 151.4889 60.0014 32.0000 1.9894 1.9908 418.0808 418.4528 0.0558 -1.0000 -1.0000 4752066 1578926877.70 151.4889 60.0014 32.0000 1.9890 1.9904 418.0210 418.3932 0.0559 -1.0000 -1.0000 4752300 1578926877.80 151.4889 60.0014 32.0000 1.9897 1.9911 417.9962 418.3677 0.0558 -1.0000 -1.0000 4752363 1578926877.90 151.4889 60.0014 32.0000 1.9901 1.9916 417.8832 418.2553 0.0559 -1.0000 -1.0000 4752441 1578926878.00 151.4889 60.0014 32.0000 1.9896 1.9910 417.9512 418.3225 0.0557 -1.0000 -1.0000 4752503 1578926878.10 151.4889 60.0014 32.0000 1.9886 1.9901 418.1855 418.5572 0.0557 -1.0000 -1.0000 4752566 1578926878.20 151.4889 60.0014 32.0000 1.9889 1.9903 418.0566 418.4283 0.0559 -1.0000 -1.0000 4752644 1578926878.30 151.4889 60.0014 32.0000 1.9907 1.9922 417.8502 418.2213 0.0557 -1.0000 -1.0000 4753331 1578926878.40 151.4889 60.0014 32.0000 1.9906 1.9920 417.9443 418.3166 0.0559 -1.0000 -1.0000 4753394 1578926878.50 151.3804 60.0014 32.0000 1.9895 1.9910 418.0846 418.4571 0.0559 -1.0000 -1.0000 4753472 1578926878.60 151.3788 60.0014 32.0000 1.9894 1.9909 418.1160 418.4887 0.0559 -1.0000 -1.0000 4753535 1578926878.70 151.3788 60.0014 32.0000 1.9897 1.9912 417.8932 418.2650 0.0558 -1.0000 -1.0000 4753597 1578926878.80 151.3788 60.0014 32.0000 1.9904 1.9918 417.8849 418.2578 0.0560 -1.0000 -1.0000 4753675 1578926878.90 151.3788 60.0014 32.0000 1.9902 1.9917 418.0512 418.4239 0.0559 -1.0000 -1.0000 4753737 1578926879.00 151.4151 60.0014 32.0000 1.9901 1.9916 418.0688 418.4414 0.0558 -1.0000 -1.0000 4753800 1578926879.10 151.5314 60.0014 32.0000 1.9906 1.9920 418.0096 418.3819 0.0559 -1.0000 -1.0000 4753863 1578926879.20 151.5314 60.0014 32.0000 1.9908 1.9923 417.9122 418.2842 0.0558 -1.0000 -1.0000 4753925 1578926879.30 151.5314 60.0014 32.0000 1.9904 1.9919 417.9296 418.3015 0.0558 -1.0000 -1.0000 4754050 1578926879.40 151.5314 60.0014 32.0000 1.9893 1.9908 418.1829 418.5545 0.0558 -1.0000 -1.0000 4754113 1578926879.50 151.5314 60.0014 32.0000 1.9899 1.9914 418.0477 418.4201 0.0559 -1.0000 -1.0000 4754175 1578926879.60 151.5314 60.0014 32.0000 1.9906 1.9920 417.9634 418.3363 0.0560 -1.0000 -1.0000 4754316 1578926879.70 151.4406 60.0014 32.0000 1.9906 1.9921 417.8899 418.2620 0.0559 -1.0000 -1.0000 4754394 1578926879.80 151.4406 60.0014 32.0000 1.9901 1.9915 418.0360 418.4085 0.0560 -1.0000 -1.0000 4754566 1578926879.90 151.4406 60.0014 32.0000 1.9900 1.9915 417.9685 418.3405 0.0557 -1.0000 -1.0000 4754628 1578926880.00 151.4406 60.0014 32.0000 1.9906 1.9921 417.8886 418.2606 0.0559 -1.0000 -1.0000 4754691 1578926880.10 151.4406 60.0014 32.0000 1.9902 1.9916 417.9179 418.2903 0.0559 -1.0000 -1.0000 4754753 1578926880.20 151.4406 60.0014 32.0000 1.9898 1.9913 418.1222 418.4951 0.0560 -1.0000 -1.0000 4754831 1578926880.30 151.4406 60.0014 32.0000 1.9907 1.9921 417.9654 418.3378 0.0558 -1.0000 -1.0000 4755066 1578926880.40 151.4406 60.0014 32.0000 1.9902 1.9917 417.9360 418.3078 0.0558 -1.0000 -1.0000 4755128 1578926880.50 151.4406 60.0014 32.0000 1.9895 1.9910 418.0343 418.4065 0.0559 -1.0000 -1.0000 4755191 1578926880.60 151.4406 60.0014 32.0000 1.9904 1.9919 418.1877 418.5603 0.0559 -1.0000 -1.0000 4755253 1578926880.70 151.4406 60.0014 32.0000 1.9908 1.9922 417.9538 418.3240 0.0556 -1.0000 -1.0000 4755316 1578926880.80 151.4406 60.0014 32.0000 1.9912 1.9926 417.9142 418.2857 0.0558 -1.0000 -1.0000 4755566 1578926880.90 151.4748 60.0014 32.0000 1.9907 1.9922 418.0109 418.3834 0.0559 -1.0000 -1.0000 4755628 1578926881.00 151.4748 60.0014 32.0000 1.9908 1.9923 418.1058 418.4784 0.0559 -1.0000 -1.0000 4755691 1578926881.10 151.4748 60.0014 32.0000 1.9911 1.9926 417.9132 418.2843 0.0557 -1.0000 -1.0000 4755769 1578926881.20 151.4748 60.0014 32.0000 1.9906 1.9921 417.9604 418.3320 0.0558 -1.0000 -1.0000 4755831 1578926881.30 151.4748 60.0014 32.0000 1.9899 1.9913 418.1210 418.4937 0.0560 -1.0000 -1.0000 4755894 1578926881.40 151.4748 60.0014 32.0000 1.9910 1.9925 418.1235 418.4959 0.0559 -1.0000 -1.0000 4756081 1578926881.50 151.5123 60.0014 32.0000 1.9912 1.9927 417.9058 418.2784 0.0560 -1.0000 -1.0000 4756144 1578926881.60 151.6447 60.0014 32.0000 1.9904 1.9919 418.0599 418.4321 0.0558 -1.0000 -1.0000 4756206 1578926881.70 151.6447 60.0014 32.0000 1.9900 1.9914 418.2413 418.6131 0.0558 -1.0000 -1.0000 4756269 1578926881.80 151.6447 60.0014 32.0000 1.9905 1.9920 418.0374 418.4091 0.0559 -1.0000 -1.0000 4756331 1578926881.90 151.6447 60.0014 32.0000 1.9912 1.9927 417.9491 418.3215 0.0558 -1.0000 -1.0000 4756566 1578926882.00 151.6447 60.0014 32.0000 1.9899 1.9914 418.0164 418.3887 0.0559 -1.0000 -1.0000 4756628 1578926882.10 151.4642 60.0014 32.0000 1.9894 1.9909 418.1766 418.5482 0.0558 -1.0000 -1.0000 4756691 1578926882.20 151.4642 60.0014 32.0000 1.9908 1.9923 417.9072 418.2804 0.0559 -1.0000 -1.0000 4756769 1578926882.30 151.4642 60.0014 32.0000 1.9902 1.9917 418.0945 418.4660 0.0557 -1.0000 -1.0000 4756831 1578926882.40 151.4642 60.0014 32.0000 1.9892 1.9906 418.2066 418.5784 0.0558 -1.0000 -1.0000 4757050 1578926882.50 151.4642 60.0014 32.0000 1.9902 1.9917 418.1351 418.5074 0.0559 -1.0000 -1.0000 4757128 1578926882.60 151.5370 60.0014 32.0000 1.9909 1.9923 417.9194 418.2915 0.0558 -1.0000 -1.0000 4757191 1578926882.70 151.5581 60.0014 32.0000 1.9897 1.9911 417.9681 418.3397 0.0558 -1.0000 -1.0000 4757253 1578926882.80 151.5581 60.0014 32.0000 1.9896 1.9911 418.2538 418.6262 0.0559 -1.0000 -1.0000 4757331 1578926882.90 151.5581 60.0014 32.0000 1.9905 1.9920 418.1245 418.4970 0.0559 -1.0000 -1.0000 4757816 1578926883.00 151.5581 60.0014 32.0000 1.9922 1.9937 417.9904 418.3625 0.0558 -1.0000 -1.0000 4757878 1578926883.10 151.5581 60.0014 32.0000 1.9920 1.9935 417.8954 418.2671 0.0558 -1.0000 -1.0000 4757956 1578926883.20 151.7307 60.0014 32.0000 1.9910 1.9925 418.1154 418.4882 0.0560 -1.0000 -1.0000 4758019 1578926883.30 151.7307 60.0014 32.0000 1.9905 1.9920 418.1437 418.5166 0.0559 -1.0000 -1.0000 4758081 1578926883.40 151.7307 60.0014 32.0000 1.9921 1.9935 418.0139 418.3864 0.0559 -1.0000 -1.0000 4758316 1578926883.50 151.7307 60.0014 32.0000 1.9917 1.9932 418.0360 418.4081 0.0559 -1.0000 -1.0000 4758378 1578926883.60 151.7307 60.0014 32.0000 1.9906 1.9920 418.2046 418.5769 0.0558 -1.0000 -1.0000 4758456 1578926883.70 151.7307 60.0014 32.0000 1.9915 1.9930 418.0523 418.4247 0.0559 -1.0000 -1.0000 4758519 1578926883.80 151.5017 60.0014 32.0000 1.9913 1.9928 417.8965 418.2685 0.0558 -1.0000 -1.0000 4758581 1578926883.90 151.5017 60.0014 32.0000 1.9904 1.9918 418.0880 418.4598 0.0558 -1.0000 -1.0000 4758816 1578926884.00 151.5017 60.0014 32.0000 1.9900 1.9914 418.1614 418.5332 0.0558 -1.0000 -1.0000 4758878 1578926884.10 151.5017 60.0014 32.0000 1.9900 1.9914 418.0115 418.3836 0.0559 -1.0000 -1.0000 4758941 1578926884.20 151.5017 60.0014 32.0000 1.9907 1.9922 417.9204 418.2914 0.0557 -1.0000 -1.0000 4759019 1578926884.30 151.4469 60.0014 32.0000 1.9900 1.9915 418.0450 418.4169 0.0558 -1.0000 -1.0000 4759081 1578926884.40 151.4420 60.0014 32.0000 1.9895 1.9909 418.2244 418.5960 0.0557 -1.0000 -1.0000 4759144 1578926884.50 151.4420 60.0014 32.0000 1.9898 1.9913 418.0796 418.4530 0.0561 -1.0000 -1.0000 4759316 1578926884.60 151.4420 60.0014 32.0000 1.9899 1.9914 418.1378 418.5103 0.0558 -1.0000 -1.0000 4759378 1578926884.70 151.4420 60.0014 32.0000 1.9897 1.9911 418.1236 418.4947 0.0557 -1.0000 -1.0000 4759441 1578926884.80 151.4420 60.0014 32.0000 1.9907 1.9921 417.8945 418.2665 0.0559 -1.0000 -1.0000 4759519 1578926884.90 151.4809 60.0012 32.0000 1.9900 1.9915 418.0231 418.3952 0.0558 -1.0000 -1.0000 4759581 1578926885.00 151.4809 60.0012 32.0000 1.9892 1.9907 418.1998 418.5714 0.0558 -1.0000 -1.0000 4800456 1578926885.10 151.4809 60.0012 32.0000 1.9897 1.9911 418.1122 418.4844 0.0559 -1.0000 -1.0000 4800519 1578926885.20 151.4809 60.0012 32.0000 1.9897 1.9912 417.9732 418.3457 0.0559 -1.0000 -1.0000 4800581 1578926885.30 151.4809 60.0012 32.0000 1.9896 1.9911 417.9341 418.3059 0.0558 -1.0000 -1.0000 4800659 1578926885.40 151.4902 60.0012 32.0000 1.9891 1.9906 417.9990 418.3710 0.0558 -1.0000 -1.0000 4800722 1578926885.50 151.4902 60.0012 32.0000 1.9893 1.9907 418.1472 418.5196 0.0559 -1.0000 -1.0000 4800784 1578926885.60 151.4902 60.0012 32.0000 1.9892 1.9907 418.0735 418.4458 0.0559 -1.0000 -1.0000 4800878 1578926885.70 151.4902 60.0012 32.0000 1.9905 1.9919 418.0335 418.4055 0.0558 -1.0000 -1.0000 4800941 1578926885.80 151.4902 60.0012 32.0000 1.9893 1.9908 418.1523 418.5244 0.0558 -1.0000 -1.0000 4801003 1578926885.90 151.4902 60.0012 32.0000 1.9898 1.9913 418.1690 418.5422 0.0559 -1.0000 -1.0000 4801066 1578926886.00 151.4257 60.0012 32.0000 1.9904 1.9919 418.0376 418.4103 0.0559 -1.0000 -1.0000 4801159 1578926886.10 151.4037 60.0012 32.0000 1.9897 1.9911 417.9862 418.3585 0.0559 -1.0000 -1.0000 4801222 1578926886.20 151.4037 60.0012 32.0000 1.9899 1.9913 418.0443 418.4167 0.0559 -1.0000 -1.0000 4801284 1578926886.30 151.4037 60.0012 32.0000 1.9900 1.9915 418.0679 418.4407 0.0560 -1.0000 -1.0000 4801362 1578926886.40 151.4037 60.0012 32.0000 1.9909 1.9924 418.0863 418.4598 0.0560 -1.0000 -1.0000 4801409 1578926886.50 151.4037 60.0012 32.0000 1.9907 1.9922 418.0797 418.4519 0.0558 -1.0000 -1.0000 4801487 1578926886.60 151.5654 60.0012 32.0000 1.9896 1.9910 418.1762 418.5500 0.0561 -1.0000 -1.0000 4801550 1578926886.70 151.5654 60.0012 32.0000 1.9906 1.9921 418.1525 418.5252 0.0559 -1.0000 -1.0000 4801612 1578926886.80 151.5654 60.0012 32.0000 1.9904 1.9918 418.0253 418.3973 0.0558 -1.0000 -1.0000 4801691 1578926886.90 151.5654 60.0012 32.0000 1.9897 1.9911 418.0690 418.4420 0.0560 -1.0000 -1.0000 4801753 1578926887.00 151.5654 60.0012 32.0000 1.9899 1.9914 418.2207 418.5939 0.0560 -1.0000 -1.0000 4801816 1578926887.10 151.5654 60.0012 32.0000 1.9898 1.9913 417.9957 418.3691 0.0560 -1.0000 -1.0000 4801878 1578926887.20 151.5654 60.0012 32.0000 1.9907 1.9922 417.9954 418.3681 0.0560 -1.0000 -1.0000 4801941 1578926887.30 151.5654 60.0012 32.0000 1.9902 1.9917 418.0875 418.4599 0.0559 -1.0000 -1.0000 4802019 1578926887.40 151.5654 60.0012 32.0000 1.9892 1.9907 418.1393 418.5115 0.0559 -1.0000 -1.0000 4802081 1578926887.50 151.5654 60.0012 32.0000 1.9904 1.9918 417.9658 418.3381 0.0558 -1.0000 -1.0000 4802144 1578926887.60 151.5654 60.0012 32.0000 1.9901 1.9915 417.9121 418.2838 0.0558 -1.0000 -1.0000 4802331 1578926887.70 151.3819 60.0012 32.0000 1.9893 1.9908 418.0462 418.4181 0.0559 -1.0000 -1.0000 4802394 1578926887.80 151.3819 60.0012 32.0000 1.9895 1.9909 418.0905 418.4632 0.0560 -1.0000 -1.0000 4802456 1578926887.90 151.3819 60.0012 32.0000 1.9897 1.9912 417.9784 418.3511 0.0559 -1.0000 -1.0000 4802534 1578926888.00 151.3819 60.0012 32.0000 1.9899 1.9914 417.9947 418.3667 0.0558 -1.0000 -1.0000 4802597 1578926888.10 151.3819 60.0012 32.0000 1.9888 1.9903 418.1297 418.5013 0.0558 -1.0000 -1.0000 4802800 1578926888.20 151.4252 60.0012 32.0000 1.9900 1.9915 418.1239 418.4959 0.0558 -1.0000 -1.0000 4802878 1578926888.30 151.4829 60.0012 32.0000 1.9900 1.9915 418.0539 418.4257 0.0558 -1.0000 -1.0000 4802941 1578926888.40 151.4829 60.0012 32.0000 1.9899 1.9914 418.0124 418.3841 0.0558 -1.0000 -1.0000 4803003 1578926888.50 151.4829 60.0012 32.0000 1.9898 1.9913 418.1327 418.5044 0.0558 -1.0000 -1.0000 4803081 1578926888.60 151.4829 60.0012 32.0000 1.9899 1.9914 418.1970 418.5701 0.0560 -1.0000 -1.0000 4803347 1578926888.70 151.4829 60.0012 32.0000 1.9910 1.9925 418.0516 418.4240 0.0558 -1.0000 -1.0000 4803409 1578926888.80 151.4869 60.0012 32.0000 1.9910 1.9924 417.9814 418.3530 0.0558 -1.0000 -1.0000 4803487 1578926888.90 151.5051 60.0012 32.0000 1.9901 1.9916 418.0336 418.4054 0.0558 -1.0000 -1.0000 4803550 1578926889.00 151.5051 60.0012 32.0000 1.9895 1.9910 418.1740 418.5461 0.0558 -1.0000 -1.0000 4803613 1578926889.10 151.5051 60.0012 32.0000 1.9892 1.9907 418.0655 418.4376 0.0558 -1.0000 -1.0000 4804300 1578926889.20 151.5051 60.0012 32.0000 1.9897 1.9912 418.0171 418.3892 0.0559 -1.0000 -1.0000 4804363 1578926889.30 151.5051 60.0012 32.0000 1.9895 1.9909 418.1018 418.4734 0.0558 -1.0000 -1.0000 4804441 1578926889.40 151.4854 60.0012 32.0000 1.9901 1.9915 418.0554 418.4276 0.0559 -1.0000 -1.0000 4804503 1578926889.50 151.4854 60.0012 32.0000 1.9908 1.9923 417.9356 418.3079 0.0559 -1.0000 -1.0000 4804566 1578926889.60 151.4854 60.0012 32.0000 1.9897 1.9912 417.9653 418.3367 0.0557 -1.0000 -1.0000 4804644 1578926889.70 151.4854 60.0012 32.0000 1.9893 1.9908 418.1536 418.5253 0.0558 -1.0000 -1.0000 4804706 1578926889.80 151.4854 60.0012 32.0000 1.9900 1.9914 418.1203 418.4922 0.0559 -1.0000 -1.0000 4804769 1578926889.90 151.4470 60.0013 32.0000 1.9905 1.9920 417.9612 418.3331 0.0558 -1.0000 -1.0000 4804847 1578926890.00 151.4060 60.0013 32.0000 1.9903 1.9918 418.0373 418.4087 0.0558 -1.0000 -1.0000 4804909 1578926890.10 151.4060 60.0013 32.0000 1.9895 1.9910 418.0984 418.4700 0.0558 -1.0000 -1.0000 4805034 1578926890.20 151.4060 60.0013 32.0000 1.9901 1.9916 418.1314 418.5040 0.0559 -1.0000 -1.0000 4805112 1578926890.30 151.4060 60.0013 32.0000 1.9901 1.9915 417.9860 418.3585 0.0559 -1.0000 -1.0000 4805175 1578926890.40 151.4060 60.0013 32.0000 1.9899 1.9914 418.1873 418.5593 0.0558 -1.0000 -1.0000 4805237 1578926890.50 151.4060 60.0013 32.0000 1.9910 1.9924 418.1217 418.4946 0.0560 -1.0000 -1.0000 4805300 1578926890.60 151.5034 60.0013 32.0000 1.9902 1.9917 418.0227 418.3954 0.0558 -1.0000 -1.0000 4805550 1578926890.70 151.5034 60.0013 32.0000 1.9903 1.9918 418.0184 418.3907 0.0559 -1.0000 -1.0000 4805613 1578926890.80 151.5034 60.0013 32.0000 1.9894 1.9908 418.0315 418.4036 0.0559 -1.0000 -1.0000 4805675 1578926890.90 151.5034 60.0013 32.0000 1.9894 1.9909 418.1484 418.5207 0.0559 -1.0000 -1.0000 4805737 1578926891.00 151.5034 60.0013 32.0000 1.9909 1.9924 418.1207 418.4923 0.0558 -1.0000 -1.0000 4805816 1578926891.10 151.5034 60.0013 32.0000 1.9905 1.9919 417.9886 418.3612 0.0558 -1.0000 -1.0000 4806066 1578926891.20 151.5034 60.0013 32.0000 1.9897 1.9911 418.1079 418.4793 0.0558 -1.0000 -1.0000 4806128 1578926891.30 151.5034 60.0013 32.0000 1.9897 1.9912 418.1150 418.4875 0.0559 -1.0000 -1.0000 4806206 1578926891.40 151.5034 60.0013 32.0000 1.9897 1.9912 417.9846 418.3570 0.0559 -1.0000 -1.0000 4806269 1578926891.50 151.5034 60.0013 32.0000 1.9894 1.9909 418.0159 418.3887 0.0560 -1.0000 -1.0000 4806331 1578926891.60 151.5034 60.0013 32.0000 1.9893 1.9908 418.1573 418.5307 0.0561 -1.0000 -1.0000 4806394 1578926891.70 151.4901 60.0013 32.0000 1.9891 1.9906 418.1398 418.5121 0.0559 -1.0000 -1.0000 4806456 1578926891.80 151.4901 60.0013 32.0000 1.9908 1.9923 418.1261 418.4986 0.0558 -1.0000 -1.0000 4806519 1578926891.90 151.4901 60.0013 32.0000 1.9899 1.9914 418.0124 418.3842 0.0558 -1.0000 -1.0000 4806597 1578926892.00 151.4901 60.0013 32.0000 1.9902 1.9916 418.2206 418.5918 0.0557 -1.0000 -1.0000 4806659 1578926892.10 151.4901 60.0013 32.0000 1.9903 1.9918 418.1669 418.5389 0.0559 -1.0000 -1.0000 4806722 1578926892.20 151.5687 60.0013 32.0000 1.9909 1.9924 418.0513 418.4234 0.0558 -1.0000 -1.0000 4806816 1578926892.30 151.5861 60.0013 32.0000 1.9910 1.9924 417.9146 418.2862 0.0558 -1.0000 -1.0000 4806878 1578926892.40 151.5861 60.0013 32.0000 1.9900 1.9914 418.1207 418.4920 0.0558 -1.0000 -1.0000 4806941 1578926892.50 151.5861 60.0013 32.0000 1.9901 1.9916 418.1746 418.5473 0.0559 -1.0000 -1.0000 4807003 1578926892.60 151.5861 60.0013 32.0000 1.9904 1.9919 418.1076 418.4794 0.0557 -1.0000 -1.0000 4807066 1578926892.70 151.5861 60.0013 32.0000 1.9896 1.9911 418.1463 418.5188 0.0560 -1.0000 -1.0000 4807300 1578926892.80 151.5508 60.0013 32.0000 1.9892 1.9906 418.1362 418.5097 0.0560 -1.0000 -1.0000 4807378 1578926892.90 151.5508 60.0013 32.0000 1.9897 1.9912 418.0985 418.4706 0.0558 -1.0000 -1.0000 4807441 1578926893.00 151.5508 60.0013 32.0000 1.9897 1.9911 417.9792 418.3508 0.0558 -1.0000 -1.0000 4807503 1578926893.10 151.5508 60.0013 32.0000 1.9894 1.9908 418.1635 418.5356 0.0558 -1.0000 -1.0000 4807582 1578926893.20 151.5508 60.0013 32.0000 1.9904 1.9918 418.1667 418.5395 0.0560 -1.0000 -1.0000 4807863 1578926893.30 151.5358 60.0013 32.0000 1.9905 1.9919 418.0406 418.4139 0.0560 -1.0000 -1.0000 4807925 1578926893.40 151.4279 60.0013 32.0000 1.9908 1.9923 417.9770 418.3484 0.0558 -1.0000 -1.0000 4807987 1578926893.50 151.4279 60.0013 32.0000 1.9887 1.9902 418.1113 418.4834 0.0558 -1.0000 -1.0000 4808050 1578926893.60 151.4279 60.0013 32.0000 1.9898 1.9913 418.2977 418.6699 0.0559 -1.0000 -1.0000 4808128 1578926893.70 151.4279 60.0013 32.0000 1.9897 1.9912 418.1762 418.5473 0.0557 -1.0000 -1.0000 4808316 1578926893.80 151.4279 60.0013 32.0000 1.9901 1.9915 417.8911 418.2628 0.0559 -1.0000 -1.0000 4808378 1578926893.90 151.4847 60.0013 32.0000 1.9902 1.9916 418.1920 418.5644 0.0558 -1.0000 -1.0000 4808441 1578926894.00 151.4847 60.0013 32.0000 1.9895 1.9910 418.1884 418.5608 0.0559 -1.0000 -1.0000 4808503 1578926894.10 151.4847 60.0013 32.0000 1.9899 1.9914 418.0312 418.4032 0.0558 -1.0000 -1.0000 4808566 1578926894.20 151.4847 60.0013 32.0000 1.9909 1.9923 417.9721 418.3444 0.0559 -1.0000 -1.0000 4808800 1578926894.30 151.4847 60.0013 32.0000 1.9904 1.9919 418.0290 418.4006 0.0557 -1.0000 -1.0000 4808863 1578926894.40 151.5562 60.0013 32.0000 1.9896 1.9911 418.1264 418.4980 0.0557 -1.0000 -1.0000 4808925 1578926894.50 151.6276 60.0013 32.0000 1.9909 1.9924 418.1529 418.5243 0.0558 -1.0000 -1.0000 4809003 1578926894.60 151.6276 60.0013 32.0000 1.9906 1.9921 418.0318 418.4040 0.0559 -1.0000 -1.0000 4809066 1578926894.70 151.6276 60.0013 32.0000 1.9908 1.9922 417.9990 418.3704 0.0558 -1.0000 -1.0000 4809128 1578926894.80 151.6276 60.0013 32.0000 1.9909 1.9924 418.0428 418.4149 0.0559 -1.0000 -1.0000 4809832 1578926894.90 151.6276 60.0013 32.0000 1.9901 1.9915 418.0444 418.4159 0.0557 -1.0000 -1.0000 4809894 1578926895.00 151.4972 60.0013 32.0000 1.9906 1.9921 417.9607 418.3327 0.0558 -1.0000 -1.0000 4809956 1578926895.10 151.4972 60.0013 32.0000 1.9901 1.9916 418.0542 418.4257 0.0558 -1.0000 -1.0000 4810019 1578926895.20 151.4972 60.0013 32.0000 1.9904 1.9919 418.2483 418.6201 0.0558 -1.0000 -1.0000 4810082 1578926895.30 151.4972 60.0013 32.0000 1.9904 1.9918 418.1782 418.5506 0.0559 -1.0000 -1.0000 4810159 1578926895.40 151.4972 60.0013 32.0000 1.9907 1.9922 417.9841 418.3561 0.0559 -1.0000 -1.0000 4810222 1578926895.50 151.4972 60.0013 32.0000 1.9908 1.9922 417.9474 418.3185 0.0556 -1.0000 -1.0000 4810284 1578926895.60 151.6481 60.0013 32.0000 1.9897 1.9912 417.9974 418.3700 0.0559 -1.0000 -1.0000 4810363 1578926895.70 151.6481 60.0013 32.0000 1.9909 1.9923 418.2210 418.5935 0.0559 -1.0000 -1.0000 4810425 1578926895.80 151.6481 60.0013 32.0000 1.9915 1.9930 418.1377 418.5108 0.0560 -1.0000 -1.0000 4810597 1578926895.90 151.6481 60.0013 32.0000 1.9916 1.9930 418.1809 418.5531 0.0558 -1.0000 -1.0000 4810675 1578926896.00 151.6481 60.0013 32.0000 1.9912 1.9926 418.2416 418.6140 0.0559 -1.0000 -1.0000 4810737 1578926896.10 151.6255 60.0013 32.0000 1.9916 1.9931 418.0230 418.3955 0.0558 -1.0000 -1.0000 4810800 1578926896.20 151.5672 60.0013 32.0000 1.9909 1.9924 418.1332 418.5051 0.0558 -1.0000 -1.0000 4810863 1578926896.30 151.5672 60.0013 32.0000 1.9908 1.9922 418.2919 418.6637 0.0557 -1.0000 -1.0000 4811847 1578926896.40 151.5672 60.0013 32.0000 1.9915 1.9929 418.1726 418.5437 0.0557 -1.0000 -1.0000 4811910 1578926896.50 151.5672 60.0013 32.0000 1.9918 1.9933 417.9925 418.3639 0.0557 -1.0000 -1.0000 4811987 1578926896.60 151.5672 60.0013 32.0000 1.9909 1.9924 418.0757 418.4476 0.0559 -1.0000 -1.0000 4812050 1578926896.70 151.5672 60.0013 32.0000 1.9904 1.9919 418.1633 418.5349 0.0558 -1.0000 -1.0000 4812113 1578926896.80 151.5672 60.0013 32.0000 1.9907 1.9922 418.0167 418.3886 0.0558 -1.0000 -1.0000 4812191 1578926896.90 151.5672 60.0013 32.0000 1.9909 1.9924 417.9490 418.3198 0.0556 -1.0000 -1.0000 4812253 1578926897.00 151.5672 60.0013 32.0000 1.9906 1.9920 418.0846 418.4562 0.0558 -1.0000 -1.0000 4812316 1578926897.10 151.5672 60.0013 32.0000 1.9901 1.9916 418.2342 418.6062 0.0557 -1.0000 -1.0000 4812378 1578926897.20 151.5585 60.0013 32.0000 1.9909 1.9924 418.0862 418.4572 0.0558 -1.0000 -1.0000 4812456 1578926897.30 151.5404 60.0013 32.0000 1.9906 1.9921 418.0332 418.4047 0.0557 -1.0000 -1.0000 4812519 1578926897.40 151.5404 60.0013 32.0000 1.9905 1.9920 418.2275 418.5988 0.0557 -1.0000 -1.0000 4812597 1578926897.50 151.5404 60.0013 32.0000 1.9905 1.9919 418.1804 418.5519 0.0557 -1.0000 -1.0000 4812659 1578926897.60 151.5404 60.0013 32.0000 1.9915 1.9930 417.9518 418.3228 0.0557 -1.0000 -1.0000 4812722 1578926897.70 151.5404 60.0013 32.0000 1.9907 1.9921 418.0371 418.4094 0.0559 -1.0000 -1.0000 4812784 1578926897.80 151.5359 60.0013 32.0000 1.9899 1.9914 418.1338 418.5058 0.0558 -1.0000 -1.0000 4812847 1578926897.90 151.4994 60.0013 32.0000 1.9894 1.9908 418.1658 418.5377 0.0558 -1.0000 -1.0000 4812925 1578926898.00 151.4994 60.0013 32.0000 1.9905 1.9919 417.9109 418.2824 0.0558 -1.0000 -1.0000 4812987 1578926898.10 151.4994 60.0013 32.0000 1.9911 1.9926 417.9669 418.3395 0.0559 -1.0000 -1.0000 4813050 1578926898.20 151.4994 60.0013 32.0000 1.9902 1.9917 418.1188 418.4907 0.0558 -1.0000 -1.0000 4813128 1578926898.30 151.4994 60.0013 32.0000 1.9895 1.9910 418.1020 418.4729 0.0556 -1.0000 -1.0000 4813191 1578926898.40 151.4994 60.0013 32.0000 1.9903 1.9917 417.8987 418.2705 0.0558 -1.0000 -1.0000 4813253 1578926898.50 151.4969 60.0013 32.0000 1.9903 1.9918 417.9548 418.3266 0.0558 -1.0000 -1.0000 4813332 1578926898.60 151.4814 60.0013 32.0000 1.9900 1.9915 418.1728 418.5448 0.0558 -1.0000 -1.0000 4813394 1578926898.70 151.4814 60.0013 32.0000 1.9900 1.9915 418.0823 418.4537 0.0557 -1.0000 -1.0000 4813456 1578926898.80 151.4814 60.0013 32.0000 1.9907 1.9922 417.9104 418.2816 0.0558 -1.0000 -1.0000 4813519 1578926898.90 151.4814 60.0013 32.0000 1.9908 1.9922 417.9094 418.2805 0.0557 -1.0000 -1.0000 4813925 1578926899.00 151.4814 60.0013 32.0000 1.9905 1.9919 418.0927 418.4645 0.0558 -1.0000 -1.0000 4813987 1578926899.10 151.4814 60.0013 32.0000 1.9904 1.9919 418.1439 418.5156 0.0558 -1.0000 -1.0000 4814066 1578926899.20 151.5004 60.0013 32.0000 1.9912 1.9926 418.0057 418.3774 0.0558 -1.0000 -1.0000 4814128 1578926899.30 151.5004 60.0013 32.0000 1.9909 1.9924 417.9190 418.2909 0.0558 -1.0000 -1.0000 4814206 1578926899.40 151.5004 60.0013 32.0000 1.9900 1.9915 418.0165 418.3880 0.0558 -1.0000 -1.0000 4814300 1578926899.50 151.5004 60.0013 32.0000 1.9904 1.9918 418.0508 418.4225 0.0558 -1.0000 -1.0000 4814362 1578926899.60 151.5004 60.0013 32.0000 1.9902 1.9916 418.0320 418.4028 0.0556 -1.0000 -1.0000 4814441 1578926899.70 151.5004 60.0013 32.0000 1.9905 1.9919 417.9149 418.2867 0.0558 -1.0000 -1.0000 4814503 1578926899.80 151.5279 60.0016 32.0000 1.9898 1.9912 418.0247 418.3967 0.0557 -1.0000 -1.0000 4814566 1578926899.90 151.5279 60.0016 32.0000 1.9895 1.9910 418.0986 418.4702 0.0557 -1.0000 -1.0000 4814628 1578926900.00 151.5279 60.0016 32.0000 1.9901 1.9916 418.0096 418.3820 0.0558 -1.0000 -1.0000 4814691 1578926900.10 151.5279 60.0016 32.0000 1.9902 1.9917 417.9511 418.3223 0.0558 -1.0000 -1.0000 4814769 1578926900.20 151.5279 60.0016 32.0000 1.9903 1.9918 418.0307 418.4021 0.0557 -1.0000 -1.0000 4814831 1578926900.30 151.5279 60.0016 32.0000 1.9904 1.9919 418.2026 418.5742 0.0558 -1.0000 -1.0000 4814894 1578926900.40 151.5279 60.0016 32.0000 1.9900 1.9914 417.9665 418.3384 0.0558 -1.0000 -1.0000 4815081 1578926900.50 151.4926 60.0016 32.0000 1.9904 1.9918 417.9031 418.2750 0.0558 -1.0000 -1.0000 4815159 1578926900.60 151.4926 60.0016 32.0000 1.9897 1.9912 418.0552 418.4272 0.0558 -1.0000 -1.0000 4815222 1578926900.70 151.4926 60.0016 32.0000 1.9900 1.9914 418.0185 418.3901 0.0558 -1.0000 -1.0000 4815285 1578926900.80 151.4926 60.0016 32.0000 1.9915 1.9929 417.9175 418.2890 0.0558 -1.0000 -1.0000 4815347 1578926900.90 151.4926 60.0016 32.0000 1.9903 1.9918 418.0007 418.3722 0.0557 -1.0000 -1.0000 4815832 1578926901.00 151.4901 60.0016 32.0000 1.9901 1.9916 418.1253 418.4967 0.0558 -1.0000 -1.0000 4815894 1578926901.10 151.4829 60.0016 32.0000 1.9904 1.9919 418.0288 418.4007 0.0558 -1.0000 -1.0000 4815972 1578926901.20 151.4829 60.0016 32.0000 1.9909 1.9924 417.9743 418.3460 0.0557 -1.0000 -1.0000 4816034 1578926901.30 151.4829 60.0016 32.0000 1.9906 1.9921 417.9674 418.3400 0.0560 -1.0000 -1.0000 4816097 1578926901.40 151.4829 60.0016 32.0000 1.9904 1.9918 418.1154 418.4868 0.0558 -1.0000 -1.0000 4816331 1578926901.50 151.4829 60.0016 32.0000 1.9907 1.9922 418.0225 418.3947 0.0558 -1.0000 -1.0000 4816394 1578926901.60 151.5281 60.0016 32.0000 1.9913 1.9928 417.8694 418.2412 0.0559 -1.0000 -1.0000 4816456 1578926901.70 151.5281 60.0016 32.0000 1.9906 1.9921 417.8490 418.2199 0.0557 -1.0000 -1.0000 4816519 1578926901.80 151.5281 60.0016 32.0000 1.9902 1.9916 418.0349 418.4065 0.0558 -1.0000 -1.0000 4816581 1578926901.90 151.5281 60.0016 32.0000 1.9904 1.9919 417.9199 418.2917 0.0558 -1.0000 -1.0000 4816659 1578926902.00 151.5281 60.0016 32.0000 1.9905 1.9919 417.9191 418.2904 0.0557 -1.0000 -1.0000 4816831 1578926902.10 151.5281 60.0016 32.0000 1.9905 1.9920 418.0519 418.4220 0.0557 -1.0000 -1.0000 4816894 1578926902.20 151.4920 60.0016 32.0000 1.9903 1.9917 418.1278 418.5001 0.0560 -1.0000 -1.0000 4816972 1578926902.30 151.4848 60.0016 32.0000 1.9908 1.9923 418.0048 418.3779 0.0560 -1.0000 -1.0000 4817034 1578926902.40 151.4848 60.0016 32.0000 1.9906 1.9921 417.9517 418.3240 0.0559 -1.0000 -1.0000 4817097 1578926902.50 151.4848 60.0016 32.0000 1.9898 1.9912 418.0752 418.4470 0.0558 -1.0000 -1.0000 4817175 1578926902.60 151.4848 60.0016 32.0000 1.9893 1.9908 418.1721 418.5444 0.0558 -1.0000 -1.0000 4817237 1578926902.70 151.4848 60.0016 32.0000 1.9902 1.9917 418.0241 418.3961 0.0558 -1.0000 -1.0000 4817300 1578926902.80 151.4505 60.0016 32.0000 1.9908 1.9922 417.8463 418.2178 0.0558 -1.0000 -1.0000 4817378 1578926902.90 151.4505 60.0016 32.0000 1.9899 1.9913 418.0758 418.4479 0.0559 -1.0000 -1.0000 4817441 1578926903.00 151.4505 60.0016 32.0000 1.9903 1.9918 418.0913 418.4635 0.0558 -1.0000 -1.0000 4817550 1578926903.10 151.4505 60.0016 32.0000 1.9910 1.9925 417.9726 418.3442 0.0558 -1.0000 -1.0000 4817628 1578926903.20 151.4505 60.0016 32.0000 1.9910 1.9925 417.9396 418.3122 0.0559 -1.0000 -1.0000 4817691 1578926903.30 151.5881 60.0016 32.0000 1.9905 1.9920 418.0802 418.4521 0.0558 -1.0000 -1.0000 4817769 1578926903.40 151.5881 60.0016 32.0000 1.9905 1.9920 418.1811 418.5537 0.0559 -1.0000 -1.0000 4817832 1578926903.50 151.5881 60.0016 32.0000 1.9914 1.9928 417.9607 418.3320 0.0558 -1.0000 -1.0000 4818050 1578926903.60 151.5881 60.0016 32.0000 1.9910 1.9925 417.9192 418.2913 0.0558 -1.0000 -1.0000 4818128 1578926903.70 151.5881 60.0016 32.0000 1.9908 1.9922 418.1670 418.5382 0.0557 -1.0000 -1.0000 4818191 1578926903.80 151.5881 60.0016 32.0000 1.9905 1.9920 418.1625 418.5342 0.0558 -1.0000 -1.0000 4818253 1578926903.90 151.4941 60.0016 32.0000 1.9904 1.9919 417.8993 418.2708 0.0558 -1.0000 -1.0000 4818331 1578926904.00 151.4941 60.0016 32.0000 1.9904 1.9919 417.9594 418.3308 0.0557 -1.0000 -1.0000 4818800 1578926904.10 151.4941 60.0016 32.0000 1.9894 1.9909 418.0755 418.4464 0.0557 -1.0000 -1.0000 4818862 1578926904.20 151.4941 60.0016 32.0000 1.9894 1.9909 417.9214 418.2936 0.0559 -1.0000 -1.0000 4818941 1578926904.30 151.4941 60.0016 32.0000 1.9914 1.9928 417.9348 418.3076 0.0559 -1.0000 -1.0000 4819003 1578926904.40 151.4941 60.0016 32.0000 1.9908 1.9922 418.0022 418.3741 0.0558 -1.0000 -1.0000 4819066 1578926904.50 151.4941 60.0016 32.0000 1.9905 1.9919 418.2519 418.6235 0.0557 -1.0000 -1.0000 4819285 1578926904.60 151.4941 60.0016 32.0000 1.9909 1.9924 418.0836 418.4551 0.0558 -1.0000 -1.0000 4819347 1578926904.70 151.4941 60.0016 32.0000 1.9908 1.9922 417.9297 418.3018 0.0559 -1.0000 -1.0000 4819410 1578926904.80 151.4941 60.0016 32.0000 1.9905 1.9919 418.0890 418.4609 0.0558 -1.0000 -1.0000 4819487 1578926904.90 151.4822 60.0016 32.0000 1.9902 1.9916 418.1079 418.4792 0.0557 -1.0000 -1.0000 4819550 1578926905.00 151.4606 60.0016 32.0000 1.9902 1.9916 417.8727 418.2444 0.0559 -1.0000 -1.0000 4819612 1578926905.10 151.4606 60.0016 32.0000 1.9903 1.9917 417.8858 418.2569 0.0557 -1.0000 -1.0000 4819816 1578926905.20 151.5315 60.0020 32.0000 1.9900 1.9915 418.1198 418.4923 0.0559 -1.0000 -1.0000 4819878 1578926905.30 151.5315 60.0020 32.0000 1.9898 1.9913 418.1366 418.5083 0.0557 -1.0000 -1.0000 4819956 1578926905.40 151.5315 60.0020 32.0000 1.9895 1.9909 417.9341 418.3053 0.0557 -1.0000 -1.0000 4820019 1578926905.50 151.4848 60.0020 32.0000 1.9899 1.9914 417.8337 418.2047 0.0558 -1.0000 -1.0000 4820082 1578926905.60 151.4848 60.0020 32.0000 1.9895 1.9910 418.1175 418.4893 0.0557 -1.0000 -1.0000 4820284 1578926905.70 151.4848 60.0020 32.0000 1.9894 1.9909 418.0987 418.4697 0.0557 -1.0000 -1.0000 4820362 1578926905.80 151.4848 60.0020 32.0000 1.9900 1.9914 417.9324 418.3048 0.0560 -1.0000 -1.0000 4820409 1578926905.90 151.4848 60.0020 32.0000 1.9892 1.9906 417.9205 418.2917 0.0557 -1.0000 -1.0000 4820487 1578926906.00 151.4444 60.0020 32.0000 1.9887 1.9902 418.1219 418.4933 0.0557 -1.0000 -1.0000 4820550 1578926906.10 151.4325 60.0020 32.0000 1.9902 1.9917 418.0148 418.3864 0.0558 -1.0000 -1.0000 4820816 1578926906.20 151.4325 60.0020 32.0000 1.9904 1.9918 417.9559 418.3273 0.0558 -1.0000 -1.0000 4820894 1578926906.30 151.4325 60.0020 32.0000 1.9901 1.9916 418.0046 418.3761 0.0558 -1.0000 -1.0000 4820956 1578926906.40 151.4325 60.0020 32.0000 1.9900 1.9915 418.0949 418.4667 0.0558 -1.0000 -1.0000 4821019 1578926906.50 151.4325 60.0020 32.0000 1.9904 1.9919 418.0747 418.4455 0.0556 -1.0000 -1.0000 4821097 1578926906.60 151.4843 60.0020 32.0000 1.9892 1.9907 418.0979 418.4692 0.0558 -1.0000 -1.0000 4821316 1578926906.70 151.4843 60.0020 32.0000 1.9904 1.9919 418.1050 418.4769 0.0558 -1.0000 -1.0000 4821378 1578926906.80 151.4843 60.0020 32.0000 1.9906 1.9921 417.9961 418.3676 0.0557 -1.0000 -1.0000 4821456 1578926906.90 151.4843 60.0020 32.0000 1.9904 1.9919 417.9805 418.3512 0.0557 -1.0000 -1.0000 4821519 1578926907.00 151.4843 60.0020 32.0000 1.9895 1.9910 418.1904 418.5622 0.0558 -1.0000 -1.0000 4821582 1578926907.10 151.4921 60.0020 32.0000 1.9892 1.9906 418.0975 418.4696 0.0559 -1.0000 -1.0000 4821660 1578926907.20 151.5058 60.0020 32.0000 1.9905 1.9919 417.9797 418.3512 0.0557 -1.0000 -1.0000 4821722 1578926907.30 151.5058 60.0020 32.0000 1.9902 1.9916 418.0098 418.3808 0.0557 -1.0000 -1.0000 4821785 1578926907.40 151.5058 60.0020 32.0000 1.9889 1.9904 418.0980 418.4702 0.0559 -1.0000 -1.0000 4821847 1578926907.50 151.5058 60.0020 32.0000 1.9887 1.9902 418.1666 418.5390 0.0558 -1.0000 -1.0000 4821910 1578926907.60 151.5058 60.0020 32.0000 1.9894 1.9908 418.0995 418.4723 0.0559 -1.0000 -1.0000 4822112 1578926907.70 151.5058 60.0020 32.0000 1.9901 1.9916 417.9828 418.3548 0.0558 -1.0000 -1.0000 4822175 1578926907.80 151.5058 60.0020 32.0000 1.9896 1.9911 418.1282 418.5009 0.0560 -1.0000 -1.0000 4822237 1578926907.90 151.5058 60.0020 32.0000 1.9890 1.9905 418.1996 418.5719 0.0558 -1.0000 -1.0000 4822316 1578926908.00 151.5058 60.0020 32.0000 1.9899 1.9913 418.0227 418.3943 0.0557 -1.0000 -1.0000 4822378 1578926908.10 151.5058 60.0020 32.0000 1.9901 1.9915 417.9298 418.3013 0.0558 -1.0000 -1.0000 4822816 1578926908.20 151.4401 60.0020 32.0000 1.9892 1.9906 418.0639 418.4363 0.0559 -1.0000 -1.0000 4822894 1578926908.30 151.4401 60.0020 32.0000 1.9891 1.9905 418.2696 418.6404 0.0556 -1.0000 -1.0000 4822956 1578926908.40 151.4401 60.0020 32.0000 1.9904 1.9918 417.9676 418.3386 0.0557 -1.0000 -1.0000 4823003 1578926908.50 151.4125 60.0020 32.0000 1.9904 1.9918 417.9961 418.3676 0.0557 -1.0000 -1.0000 4823097 1578926908.60 151.4125 60.0020 32.0000 1.9895 1.9910 418.1342 418.5056 0.0557 -1.0000 -1.0000 4823175 1578926908.70 151.4125 60.0020 32.0000 1.9894 1.9909 418.1866 418.5583 0.0557 -1.0000 -1.0000 4823300 1578926908.80 151.4312 60.0020 32.0000 1.9905 1.9920 417.9849 418.3559 0.0556 -1.0000 -1.0000 4823362 1578926908.90 151.4312 60.0020 32.0000 1.9903 1.9918 418.0462 418.4173 0.0557 -1.0000 -1.0000 4823425 1578926909.00 151.4312 60.0020 32.0000 1.9893 1.9908 418.1372 418.5090 0.0557 -1.0000 -1.0000 4823487 1578926909.10 151.4312 60.0020 32.0000 1.9882 1.9896 418.1158 418.4874 0.0558 -1.0000 -1.0000 4823566 1578926909.20 151.4312 60.0020 32.0000 1.9894 1.9909 417.9924 418.3638 0.0557 -1.0000 -1.0000 4823800 1578926909.30 151.4312 60.0020 32.0000 1.9901 1.9915 418.0271 418.3986 0.0557 -1.0000 -1.0000 4823862 1578926909.40 151.5290 60.0020 32.0000 1.9901 1.9916 418.1125 418.4836 0.0557 -1.0000 -1.0000 4823925 1578926909.50 151.5290 60.0020 32.0000 1.9895 1.9910 418.1529 418.5242 0.0557 -1.0000 -1.0000 4823987 1578926909.60 151.5290 60.0020 32.0000 1.9904 1.9918 417.8911 418.2633 0.0559 -1.0000 -1.0000 4824066 1578926909.70 151.5290 60.0020 32.0000 1.9903 1.9917 417.9007 418.2720 0.0557 -1.0000 -1.0000 4824300 1578926909.80 151.5290 60.0020 32.0000 1.9890 1.9904 418.0494 418.4206 0.0558 -1.0000 -1.0000 4824362 1578926909.90 151.5290 60.0020 32.0000 1.9895 1.9910 418.0890 418.4609 0.0558 -1.0000 -1.0000 4824441 1578926910.00 151.4598 60.0020 32.0000 1.9898 1.9913 417.9438 418.3155 0.0557 -1.0000 -1.0000 4824503 1578926910.10 151.4129 60.0021 32.0000 1.9907 1.9922 417.8998 418.2709 0.0558 -1.0000 -1.0000 4824566 1578926910.20 151.4129 60.0021 32.0000 1.9893 1.9907 418.0412 418.4130 0.0558 -1.0000 -1.0000 4825332 1578926910.30 151.4129 60.0021 32.0000 1.9896 1.9911 418.1957 418.5672 0.0557 -1.0000 -1.0000 4825394 1578926910.40 151.4129 60.0021 32.0000 1.9897 1.9911 417.8659 418.2371 0.0557 -1.0000 -1.0000 4825472 1578926910.50 151.4129 60.0021 32.0000 1.9908 1.9923 418.0215 418.3929 0.0558 -1.0000 -1.0000 4825534 1578926910.60 151.4129 60.0021 32.0000 1.9892 1.9907 418.1161 418.4882 0.0558 -1.0000 -1.0000 4825597 1578926910.70 151.4129 60.0021 32.0000 1.9895 1.9909 418.0735 418.4435 0.0556 -1.0000 -1.0000 4825660 1578926910.80 151.4129 60.0021 32.0000 1.9897 1.9911 417.8894 418.2612 0.0558 -1.0000 -1.0000 4825737 1578926910.90 151.4129 60.0021 32.0000 1.9898 1.9913 417.9719 418.3435 0.0558 -1.0000 -1.0000 4825800 1578926911.00 151.4129 60.0021 32.0000 1.9899 1.9913 418.1032 418.4772 0.0561 -1.0000 -1.0000 4825862 1578926911.10 151.4129 60.0021 32.0000 1.9888 1.9903 418.1207 418.4935 0.0559 -1.0000 -1.0000 4825941 1578926911.20 151.3939 60.0021 32.0000 1.9899 1.9913 417.9420 418.3134 0.0558 -1.0000 -1.0000 4826003 1578926911.30 151.3795 60.0021 32.0000 1.9902 1.9917 418.1663 418.5374 0.0557 -1.0000 -1.0000 4826082 1578926911.40 151.3795 60.0021 32.0000 1.9898 1.9913 418.2886 418.6616 0.0559 -1.0000 -1.0000 4826144 1578926911.50 151.3795 60.0021 32.0000 1.9906 1.9920 418.0102 418.3817 0.0557 -1.0000 -1.0000 4826206 1578926911.60 151.3795 60.0021 32.0000 1.9898 1.9912 418.0130 418.3843 0.0558 -1.0000 -1.0000 4826269 1578926911.70 151.4423 60.0021 32.0000 1.9897 1.9911 418.2243 418.5965 0.0558 -1.0000 -1.0000 4826331 1578926911.80 151.4610 60.0021 32.0000 1.9901 1.9916 418.1414 418.5131 0.0558 -1.0000 -1.0000 4826394 1578926911.90 151.4996 60.0021 32.0000 1.9903 1.9918 417.9918 418.3630 0.0557 -1.0000 -1.0000 4826472 1578926912.00 151.4996 60.0021 32.0000 1.9902 1.9916 418.0270 418.3980 0.0557 -1.0000 -1.0000 4826534 1578926912.10 151.4996 60.0021 32.0000 1.9891 1.9906 418.1143 418.4847 0.0555 -1.0000 -1.0000 4826597 1578926912.20 151.4996 60.0021 32.0000 1.9894 1.9909 418.1641 418.5353 0.0559 -1.0000 -1.0000 4826675 1578926912.30 151.4996 60.0021 32.0000 1.9900 1.9915 418.0094 418.3812 0.0557 -1.0000 -1.0000 4827410 1578926912.40 151.4996 60.0021 32.0000 1.9901 1.9915 418.1487 418.5200 0.0557 -1.0000 -1.0000 4827472 1578926912.50 151.4996 60.0021 32.0000 1.9900 1.9914 418.1561 418.5279 0.0558 -1.0000 -1.0000 4827534 1578926912.60 151.4996 60.0021 32.0000 1.9903 1.9917 418.1767 418.5489 0.0558 -1.0000 -1.0000 4827612 1578926912.70 151.4996 60.0021 32.0000 1.9906 1.9921 418.0999 418.4725 0.0559 -1.0000 -1.0000 4827675 1578926912.80 151.4996 60.0021 32.0000 1.9901 1.9916 418.2837 418.6551 0.0557 -1.0000 -1.0000 4827753 1578926912.90 151.4996 60.0021 32.0000 1.9899 1.9914 418.2598 418.6318 0.0558 -1.0000 -1.0000 4827816 1578926913.00 151.4996 60.0021 32.0000 1.9916 1.9930 418.0617 418.4335 0.0558 -1.0000 -1.0000 4827878 1578926913.10 151.4996 60.0021 32.0000 1.9909 1.9924 418.1105 418.4813 0.0556 -1.0000 -1.0000 4827956 1578926913.20 151.4996 60.0021 32.0000 1.9901 1.9916 418.2969 418.6678 0.0557 -1.0000 -1.0000 4828019 1578926913.30 151.4996 60.0021 32.0000 1.9905 1.9919 418.1693 418.5409 0.0558 -1.0000 -1.0000 4828097 1578926913.40 151.4996 60.0021 32.0000 1.9900 1.9914 417.9975 418.3693 0.0558 -1.0000 -1.0000 4828160 1578926913.50 151.5152 60.0021 32.0000 1.9895 1.9909 418.1328 418.5045 0.0558 -1.0000 -1.0000 4828222 1578926913.60 151.5218 60.0021 32.0000 1.9892 1.9907 418.1610 418.5320 0.0557 -1.0000 -1.0000 4828284 1578926913.70 151.5218 60.0021 32.0000 1.9900 1.9915 417.9721 418.3428 0.0557 -1.0000 -1.0000 4828347 1578926913.80 151.5142 60.0021 32.0000 1.9902 1.9916 418.0297 418.4010 0.0557 -1.0000 -1.0000 4828581 1578926913.90 151.4746 60.0021 32.0000 1.9896 1.9911 418.1231 418.4938 0.0557 -1.0000 -1.0000 4828659 1578926914.00 151.4746 60.0021 32.0000 1.9902 1.9916 418.1726 418.5450 0.0558 -1.0000 -1.0000 4828722 1578926914.10 151.4746 60.0021 32.0000 1.9909 1.9924 418.0103 418.3825 0.0559 -1.0000 -1.0000 4828784 1578926914.20 151.4746 60.0021 32.0000 1.9911 1.9926 418.0646 418.4365 0.0558 -1.0000 -1.0000 4828847 1578926914.30 151.4746 60.0021 32.0000 1.9900 1.9914 418.2310 418.6035 0.0558 -1.0000 -1.0000 4829081 1578926914.40 151.4746 60.0021 32.0000 1.9908 1.9923 418.1854 418.5571 0.0557 -1.0000 -1.0000 4829144 1578926914.50 151.4746 60.0021 32.0000 1.9911 1.9926 418.0693 418.4411 0.0558 -1.0000 -1.0000 4829222 1578926914.60 151.4782 60.0022 32.0000 1.9906 1.9921 418.0600 418.4320 0.0558 -1.0000 -1.0000 4829285 1578926914.70 151.4811 60.0023 32.0000 1.9900 1.9915 418.2812 418.6525 0.0557 -1.0000 -1.0000 4829347 1578926914.80 151.4811 60.0023 32.0000 1.9903 1.9917 418.1311 418.5027 0.0557 -1.0000 -1.0000 4829597 1578926914.90 151.4811 60.0023 32.0000 1.9902 1.9916 418.0650 418.4352 0.0557 -1.0000 -1.0000 4829660 1578926915.00 151.4811 60.0023 32.0000 1.9902 1.9917 418.1132 418.4852 0.0558 -1.0000 -1.0000 4829722 1578926915.10 151.4811 60.0023 32.0000 1.9898 1.9912 418.2845 418.6567 0.0558 -1.0000 -1.0000 4829785 1578926915.20 151.4811 60.0023 32.0000 1.9903 1.9917 418.1563 418.5278 0.0557 -1.0000 -1.0000 4829847 1578926915.30 151.4811 60.0023 32.0000 1.9908 1.9922 418.0343 418.4053 0.0557 -1.0000 -1.0000 4829925 1578926915.40 151.5223 60.0023 32.0000 1.9907 1.9922 418.0857 418.4574 0.0558 -1.0000 -1.0000 4830112 1578926915.50 151.5417 60.0023 32.0000 1.9891 1.9905 418.2736 418.6461 0.0559 -1.0000 -1.0000 4830175 1578926915.60 151.5417 60.0023 32.0000 1.9897 1.9911 418.1196 418.4912 0.0558 -1.0000 -1.0000 4830253 1578926915.70 151.5417 60.0023 32.0000 1.9903 1.9917 418.0071 418.3782 0.0556 -1.0000 -1.0000 4830316 1578926915.80 151.4529 60.0023 32.0000 1.9903 1.9918 418.1444 418.5157 0.0558 -1.0000 -1.0000 4830378 1578926915.90 151.4242 60.0023 32.0000 1.9895 1.9910 418.2610 418.6326 0.0557 -1.0000 -1.0000 4830566 1578926916.00 151.4242 60.0023 32.0000 1.9894 1.9909 418.0932 418.4643 0.0558 -1.0000 -1.0000 4830628 1578926916.10 151.4242 60.0023 32.0000 1.9909 1.9924 417.9863 418.3576 0.0557 -1.0000 -1.0000 4830691 1578926916.20 151.4242 60.0023 32.0000 1.9892 1.9907 418.1098 418.4806 0.0557 -1.0000 -1.0000 4830769 1578926916.30 151.4242 60.0023 32.0000 1.9899 1.9913 418.2876 418.6599 0.0559 -1.0000 -1.0000 4830831 1578926916.40 151.4665 60.0023 32.0000 1.9908 1.9922 418.1489 418.5218 0.0559 -1.0000 -1.0000 4830894 1578926916.50 151.4665 60.0023 32.0000 1.9910 1.9924 418.0788 418.4507 0.0558 -1.0000 -1.0000 4830972 1578926916.60 151.4665 60.0023 32.0000 1.9901 1.9916 418.1818 418.5539 0.0558 -1.0000 -1.0000 4831034 1578926916.70 151.4665 60.0023 32.0000 1.9890 1.9904 418.2353 418.6070 0.0558 -1.0000 -1.0000 4831097 1578926916.80 151.4665 60.0023 32.0000 1.9896 1.9910 418.1058 418.4786 0.0560 -1.0000 -1.0000 4831159 1578926916.90 151.4686 60.0023 32.0000 1.9905 1.9920 417.9024 418.2737 0.0557 -1.0000 -1.0000 4831847 1578926917.00 151.5819 60.0023 32.0000 1.9902 1.9917 418.2738 418.6451 0.0557 -1.0000 -1.0000 4831910 1578926917.10 151.5819 60.0023 32.0000 1.9897 1.9911 418.1348 418.5065 0.0558 -1.0000 -1.0000 4831988 1578926917.20 151.5819 60.0023 32.0000 1.9910 1.9925 417.9231 418.2942 0.0557 -1.0000 -1.0000 4832050 1578926917.30 151.5819 60.0023 32.0000 1.9904 1.9918 418.0764 418.4482 0.0558 -1.0000 -1.0000 4832112 1578926917.40 151.5819 60.0023 32.0000 1.9901 1.9915 418.2559 418.6272 0.0557 -1.0000 -1.0000 4832175 1578926917.50 151.5819 60.0023 32.0000 1.9906 1.9921 418.1047 418.4760 0.0557 -1.0000 -1.0000 4832253 1578926917.60 151.5819 60.0023 32.0000 1.9903 1.9917 417.9851 418.3561 0.0557 -1.0000 -1.0000 4832316 1578926917.70 151.5819 60.0023 32.0000 1.9895 1.9909 418.1552 418.5270 0.0557 -1.0000 -1.0000 4832378 1578926917.80 151.5819 60.0023 32.0000 1.9889 1.9903 418.2507 418.6218 0.0558 -1.0000 -1.0000 4832441 1578926917.90 151.5819 60.0023 32.0000 1.9896 1.9911 418.1216 418.4948 0.0560 -1.0000 -1.0000 4832644 1578926918.00 151.5585 60.0023 32.0000 1.9905 1.9920 417.9790 418.3509 0.0559 -1.0000 -1.0000 4832706 1578926918.10 151.4914 60.0023 32.0000 1.9902 1.9916 418.1285 418.5011 0.0559 -1.0000 -1.0000 4832769 1578926918.20 151.4914 60.0023 32.0000 1.9906 1.9921 418.1461 418.5185 0.0558 -1.0000 -1.0000 4832847 1578926918.30 151.4914 60.0023 32.0000 1.9904 1.9919 418.0230 418.3941 0.0557 -1.0000 -1.0000 4832909 1578926918.40 151.4385 60.0023 32.0000 1.9902 1.9917 417.9438 418.3141 0.0556 -1.0000 -1.0000 4832972 1578926918.50 151.4385 60.0023 32.0000 1.9904 1.9919 418.1686 418.5398 0.0557 -1.0000 -1.0000 4833066 1578926918.60 151.5501 60.0023 32.0000 1.9903 1.9917 418.2321 418.6049 0.0560 -1.0000 -1.0000 4833128 1578926918.70 151.5501 60.0023 32.0000 1.9904 1.9918 418.0856 418.4571 0.0557 -1.0000 -1.0000 4833191 1578926918.80 151.5501 60.0023 32.0000 1.9907 1.9921 417.9900 418.3611 0.0558 -1.0000 -1.0000 4833269 1578926918.90 151.5501 60.0023 32.0000 1.9895 1.9910 418.1969 418.5690 0.0558 -1.0000 -1.0000 4833331 1578926919.00 151.5501 60.0023 32.0000 1.9901 1.9915 418.2024 418.5745 0.0558 -1.0000 -1.0000 4833816 1578926919.10 151.5501 60.0023 32.0000 1.9912 1.9927 418.1119 418.4841 0.0559 -1.0000 -1.0000 4833894 1578926919.20 151.5501 60.0023 32.0000 1.9911 1.9926 417.9836 418.3546 0.0556 -1.0000 -1.0000 4833956 1578926919.30 151.5497 60.0023 32.0000 1.9906 1.9921 418.0836 418.4538 0.0556 -1.0000 -1.0000 4834019 1578926919.40 151.5455 60.0023 32.0000 1.9899 1.9914 418.0477 418.4194 0.0558 -1.0000 -1.0000 4834082 1578926919.50 151.5455 60.0023 32.0000 1.9904 1.9919 417.9873 418.3589 0.0557 -1.0000 -1.0000 4834144 1578926919.60 151.5455 60.0023 32.0000 1.9905 1.9920 418.0787 418.4498 0.0557 -1.0000 -1.0000 4834222 1578926919.70 151.5455 60.0023 32.0000 1.9899 1.9913 418.2650 418.6379 0.0559 -1.0000 -1.0000 4834284 1578926919.80 151.5455 60.0023 32.0000 1.9894 1.9909 418.1772 418.5495 0.0559 -1.0000 -1.0000 4834347 1578926919.90 151.5455 60.0023 32.0000 1.9905 1.9919 418.0094 418.3817 0.0559 -1.0000 -1.0000 4834425 1578926920.00 151.4261 60.0016 32.0000 1.9900 1.9914 417.9539 418.3250 0.0557 -1.0000 -1.0000 4834597 1578926920.10 151.4261 60.0016 32.0000 1.9893 1.9908 418.3130 418.6844 0.0557 -1.0000 -1.0000 4834659 1578926920.20 151.4261 60.0016 32.0000 1.9901 1.9916 418.1960 418.5672 0.0557 -1.0000 -1.0000 4834737 1578926920.30 151.4261 60.0016 32.0000 1.9907 1.9921 418.0035 418.3748 0.0558 -1.0000 -1.0000 4834800 1578926920.40 151.4261 60.0016 32.0000 1.9906 1.9921 418.0122 418.3844 0.0558 -1.0000 -1.0000 4834862 1578926920.50 151.4261 60.0016 32.0000 1.9897 1.9912 418.1962 418.5678 0.0558 -1.0000 -1.0000 4835097 1578926920.60 151.4261 60.0016 32.0000 1.9899 1.9914 418.1867 418.5584 0.0558 -1.0000 -1.0000 4835159 1578926920.70 151.5531 60.0016 32.0000 1.9909 1.9924 418.0406 418.4119 0.0557 -1.0000 -1.0000 4835222 1578926920.80 151.5531 60.0016 32.0000 1.9901 1.9916 418.0559 418.4270 0.0558 -1.0000 -1.0000 4835300 1578926920.90 151.5531 60.0016 32.0000 1.9903 1.9917 418.2216 418.5943 0.0559 -1.0000 -1.0000 4835362 1578926921.00 151.5531 60.0016 32.0000 1.9904 1.9919 418.0690 418.4411 0.0558 -1.0000 -1.0000 4835425 1578926921.10 151.5531 60.0016 32.0000 1.9910 1.9925 417.8634 418.2336 0.0557 -1.0000 -1.0000 4835488 1578926921.20 151.5530 60.0016 32.0000 1.9899 1.9914 418.0938 418.4660 0.0558 -1.0000 -1.0000 4835550 1578926921.30 151.5530 60.0016 32.0000 1.9897 1.9912 418.2205 418.5923 0.0558 -1.0000 -1.0000 4835628 1578926921.40 151.5530 60.0016 32.0000 1.9902 1.9916 418.0289 418.4002 0.0557 -1.0000 -1.0000 4835691 1578926921.50 151.5530 60.0016 32.0000 1.9904 1.9919 417.9318 418.3022 0.0557 -1.0000 -1.0000 4835753 1578926921.60 151.5530 60.0016 32.0000 1.9903 1.9918 418.0278 418.3998 0.0559 -1.0000 -1.0000 4836362 1578926921.70 151.5530 60.0016 32.0000 1.9895 1.9910 418.1309 418.5027 0.0558 -1.0000 -1.0000 4836425 1578926921.80 151.4739 60.0016 32.0000 1.9913 1.9927 417.9331 418.3038 0.0556 -1.0000 -1.0000 4836488 1578926921.90 151.4739 60.0016 32.0000 1.9910 1.9925 418.0384 418.4095 0.0557 -1.0000 -1.0000 4836550 1578926922.00 151.4739 60.0016 32.0000 1.9903 1.9917 418.3118 418.6844 0.0559 -1.0000 -1.0000 4836612 1578926922.10 151.4739 60.0016 32.0000 1.9898 1.9913 418.2013 418.5730 0.0557 -1.0000 -1.0000 4836862 1578926922.20 151.4739 60.0016 32.0000 1.9897 1.9911 417.9977 418.3694 0.0559 -1.0000 -1.0000 4836925 1578926922.30 151.4817 60.0016 32.0000 1.9908 1.9922 417.9097 418.2811 0.0557 -1.0000 -1.0000 4836988 1578926922.40 151.4830 60.0016 32.0000 1.9910 1.9924 418.1212 418.4925 0.0557 -1.0000 -1.0000 4837050 1578926922.50 151.4830 60.0016 32.0000 1.9902 1.9916 418.2568 418.6282 0.0557 -1.0000 -1.0000 4837128 1578926922.60 151.4830 60.0016 32.0000 1.9901 1.9916 418.1813 418.5524 0.0556 -1.0000 -1.0000 4837612 1578926922.70 151.4830 60.0016 32.0000 1.9910 1.9924 418.0029 418.3746 0.0558 -1.0000 -1.0000 4837675 1578926922.80 151.4869 60.0016 32.0000 1.9903 1.9918 418.1858 418.5575 0.0557 -1.0000 -1.0000 4837753 1578926922.90 151.5579 60.0016 32.0000 1.9905 1.9919 418.2035 418.5750 0.0558 -1.0000 -1.0000 4837816 1578926923.00 151.5579 60.0016 32.0000 1.9908 1.9923 418.0855 418.4568 0.0557 -1.0000 -1.0000 4837878 1578926923.10 151.5579 60.0016 32.0000 1.9909 1.9923 418.0857 418.4566 0.0558 -1.0000 -1.0000 4837941 1578926923.20 151.5579 60.0016 32.0000 1.9900 1.9914 418.1536 418.5244 0.0557 -1.0000 -1.0000 4838003 1578926923.30 151.5579 60.0016 32.0000 1.9902 1.9917 418.1180 418.4894 0.0558 -1.0000 -1.0000 4838082 1578926923.40 151.5286 60.0016 32.0000 1.9906 1.9920 418.0320 418.4038 0.0558 -1.0000 -1.0000 4838144 1578926923.50 151.5286 60.0016 32.0000 1.9905 1.9920 417.9643 418.3365 0.0558 -1.0000 -1.0000 4838206 1578926923.60 151.5286 60.0016 32.0000 1.9899 1.9913 418.2852 418.6563 0.0557 -1.0000 -1.0000 4838894 1578926923.70 151.5286 60.0016 32.0000 1.9898 1.9912 418.1024 418.4727 0.0555 -1.0000 -1.0000 4838956 1578926923.80 151.5286 60.0016 32.0000 1.9900 1.9914 417.9512 418.3231 0.0558 -1.0000 -1.0000 4839019 1578926923.90 151.5286 60.0016 32.0000 1.9908 1.9922 417.9855 418.3566 0.0557 -1.0000 -1.0000 4839097 1578926924.00 151.5286 60.0016 32.0000 1.9894 1.9909 418.1173 418.4885 0.0556 -1.0000 -1.0000 4839159 1578926924.10 151.5286 60.0016 32.0000 1.9898 1.9912 418.0427 418.4133 0.0556 -1.0000 -1.0000 4839222 1578926924.20 151.4887 60.0016 32.0000 1.9902 1.9917 417.9376 418.3081 0.0556 -1.0000 -1.0000 4839300 1578926924.30 151.4106 60.0016 32.0000 1.9895 1.9910 418.0928 418.4643 0.0558 -1.0000 -1.0000 4839362 1578926924.40 151.4106 60.0016 32.0000 1.9898 1.9912 418.1716 418.5433 0.0558 -1.0000 -1.0000 4839425 1578926924.50 151.4106 60.0016 32.0000 1.9907 1.9922 418.1112 418.4824 0.0557 -1.0000 -1.0000 4839488 1578926924.60 151.4106 60.0016 32.0000 1.9907 1.9922 418.0359 418.4070 0.0557 -1.0000 -1.0000 4839550 1578926924.70 151.4106 60.0016 32.0000 1.9900 1.9914 418.1288 418.5000 0.0557 -1.0000 -1.0000 4839612 1578926924.80 151.4423 60.0020 32.0000 1.9893 1.9908 418.2269 418.5988 0.0558 -1.0000 -1.0000 4839691 1578926924.90 151.5148 60.0028 32.0000 1.9900 1.9915 418.1061 418.4760 0.0556 -1.0000 -1.0000 4839753 1578926925.00 151.5148 60.0028 32.0000 1.9906 1.9921 418.0686 418.4400 0.0558 -1.0000 -1.0000 4839831 1578926925.10 151.5148 60.0028 32.0000 1.9907 1.9922 418.2043 418.5768 0.0559 -1.0000 -1.0000 4839909 1578926925.20 151.5148 60.0028 32.0000 1.9904 1.9919 418.3723 418.7437 0.0557 -1.0000 -1.0000 4839972 1578926925.30 151.5148 60.0028 32.0000 1.9907 1.9921 418.1804 418.5516 0.0556 -1.0000 -1.0000 4840050 1578926925.40 151.5148 60.0028 32.0000 1.9901 1.9916 418.1441 418.5151 0.0555 -1.0000 -1.0000 4840112 1578926925.50 151.5148 60.0028 32.0000 1.9892 1.9907 418.2280 418.6000 0.0558 -1.0000 -1.0000 4840175 1578926925.60 151.5148 60.0028 32.0000 1.9896 1.9911 418.3050 418.6764 0.0558 -1.0000 -1.0000 4840237 1578926925.70 151.5148 60.0028 32.0000 1.9901 1.9916 418.1369 418.5083 0.0557 -1.0000 -1.0000 4840581 1578926925.80 151.5148 60.0028 32.0000 1.9903 1.9918 417.9603 418.3318 0.0558 -1.0000 -1.0000 4840644 1578926925.90 151.5148 60.0028 32.0000 1.9905 1.9919 418.1266 418.4979 0.0558 -1.0000 -1.0000 4840722 1578926926.00 151.4358 60.0028 32.0000 1.9895 1.9909 418.1960 418.5673 0.0556 -1.0000 -1.0000 4840784 1578926926.10 151.4358 60.0028 32.0000 1.9903 1.9918 418.0949 418.4663 0.0557 -1.0000 -1.0000 4840847 1578926926.20 151.4358 60.0028 32.0000 1.9900 1.9915 418.0622 418.4317 0.0556 -1.0000 -1.0000 4841081 1578926926.30 151.4358 60.0028 32.0000 1.9904 1.9919 418.2289 418.6010 0.0558 -1.0000 -1.0000 4841144 1578926926.40 151.4358 60.0028 32.0000 1.9903 1.9918 418.0696 418.4414 0.0558 -1.0000 -1.0000 4841206 1578926926.50 151.4358 60.0028 32.0000 1.9912 1.9927 417.9655 418.3375 0.0558 -1.0000 -1.0000 4841285 1578926926.60 151.5053 60.0028 32.0000 1.9898 1.9913 418.1125 418.4833 0.0557 -1.0000 -1.0000 4841347 1578926926.70 151.5053 60.0028 32.0000 1.9907 1.9921 418.3221 418.6938 0.0557 -1.0000 -1.0000 4841707 1578926926.80 151.5053 60.0028 32.0000 1.9910 1.9925 418.1168 418.4889 0.0559 -1.0000 -1.0000 4841769 1578926926.90 151.5053 60.0028 32.0000 1.9907 1.9922 417.9334 418.3046 0.0557 -1.0000 -1.0000 4841831 1578926927.00 151.5053 60.0028 32.0000 1.9898 1.9913 418.1724 418.5435 0.0556 -1.0000 -1.0000 4841894 1578926927.10 151.5053 60.0028 32.0000 1.9895 1.9910 418.2622 418.6333 0.0557 -1.0000 -1.0000 4841972 1578926927.20 151.4760 60.0028 32.0000 1.9905 1.9919 418.1558 418.5265 0.0556 -1.0000 -1.0000 4842034 1578926927.30 151.4760 60.0028 32.0000 1.9908 1.9922 417.9233 418.2940 0.0556 -1.0000 -1.0000 4842112 1578926927.40 151.4760 60.0028 32.0000 1.9901 1.9916 418.0411 418.4117 0.0557 -1.0000 -1.0000 4842175 1578926927.50 151.4760 60.0028 32.0000 1.9899 1.9913 418.1315 418.5028 0.0557 -1.0000 -1.0000 4842237 1578926927.60 151.4760 60.0028 32.0000 1.9898 1.9912 417.9809 418.3512 0.0557 -1.0000 -1.0000 4842316 1578926927.70 151.4760 60.0028 32.0000 1.9904 1.9919 417.9930 418.3649 0.0558 -1.0000 -1.0000 4842378 1578926927.80 151.4517 60.0028 32.0000 1.9899 1.9914 418.1211 418.4926 0.0557 -1.0000 -1.0000 4842441 1578926927.90 151.4171 60.0028 32.0000 1.9892 1.9906 418.1261 418.4973 0.0557 -1.0000 -1.0000 4842503 1578926928.00 151.4171 60.0028 32.0000 1.9903 1.9918 418.0456 418.4164 0.0556 -1.0000 -1.0000 4842566 1578926928.10 151.4171 60.0028 32.0000 1.9895 1.9909 418.0187 418.3898 0.0557 -1.0000 -1.0000 4842628 1578926928.20 151.4171 60.0028 32.0000 1.9894 1.9909 418.2501 418.6222 0.0558 -1.0000 -1.0000 4842706 1578926928.30 151.4171 60.0028 32.0000 1.9902 1.9916 418.2469 418.6183 0.0557 -1.0000 -1.0000 4843362 1578926928.40 151.4648 60.0028 32.0000 1.9903 1.9918 418.0689 418.4398 0.0557 -1.0000 -1.0000 4843425 1578926928.50 151.4648 60.0028 32.0000 1.9907 1.9922 418.0691 418.4403 0.0557 -1.0000 -1.0000 4843488 1578926928.60 151.4648 60.0028 32.0000 1.9905 1.9920 418.2139 418.5853 0.0556 -1.0000 -1.0000 4843550 1578926928.70 151.4648 60.0028 32.0000 1.9906 1.9921 418.0373 418.4070 0.0556 -1.0000 -1.0000 4843612 1578926928.80 151.4648 60.0028 32.0000 1.9908 1.9922 418.0210 418.3928 0.0558 -1.0000 -1.0000 4843691 1578926928.90 151.4648 60.0028 32.0000 1.9906 1.9921 418.0605 418.4319 0.0555 -1.0000 -1.0000 4843753 1578926929.00 151.5466 60.0028 32.0000 1.9901 1.9916 418.1083 418.4786 0.0556 -1.0000 -1.0000 4843816 1578926929.10 151.5784 60.0028 32.0000 1.9907 1.9921 417.9560 418.3276 0.0558 -1.0000 -1.0000 4843894 1578926929.20 151.5784 60.0028 32.0000 1.9906 1.9921 418.0559 418.4276 0.0557 -1.0000 -1.0000 4843957 1578926929.30 151.5784 60.0028 32.0000 1.9902 1.9916 418.1330 418.5041 0.0557 -1.0000 -1.0000 4844097 1578926929.40 151.5784 60.0028 32.0000 1.9906 1.9921 418.1870 418.5578 0.0557 -1.0000 -1.0000 4844159 1578926929.50 151.5784 60.0028 32.0000 1.9905 1.9920 417.9995 418.3708 0.0557 -1.0000 -1.0000 4844222 1578926929.60 151.4551 60.0025 32.0000 1.9909 1.9923 418.0348 418.4048 0.0556 -1.0000 -1.0000 4844300 1578926929.70 151.4551 60.0025 32.0000 1.9904 1.9919 418.0454 418.4167 0.0557 -1.0000 -1.0000 4844362 1578926929.80 151.4551 60.0025 32.0000 1.9900 1.9914 418.1543 418.5260 0.0558 -1.0000 -1.0000 4844581 1578926929.90 151.4551 60.0025 32.0000 1.9904 1.9918 417.9912 418.3627 0.0557 -1.0000 -1.0000 4844659 1578926930.00 151.4551 60.0025 32.0000 1.9905 1.9920 418.0888 418.4599 0.0557 -1.0000 -1.0000 4844722 1578926930.10 151.4551 60.0025 32.0000 1.9902 1.9917 418.2715 418.6429 0.0557 -1.0000 -1.0000 4844784 1578926930.20 151.4551 60.0025 32.0000 1.9899 1.9913 418.0165 418.3882 0.0558 -1.0000 -1.0000 4844847 1578926930.30 151.4551 60.0025 32.0000 1.9903 1.9918 417.9346 418.3065 0.0558 -1.0000 -1.0000 4845331 1578926930.40 151.4551 60.0025 32.0000 1.9899 1.9913 418.1080 418.4794 0.0557 -1.0000 -1.0000 4845394 1578926930.50 151.4551 60.0025 32.0000 1.9896 1.9910 418.1592 418.5300 0.0556 -1.0000 -1.0000 4845472 1578926930.60 151.4551 60.0025 32.0000 1.9906 1.9921 418.1354 418.5061 0.0556 -1.0000 -1.0000 4845534 1578926930.70 151.4551 60.0025 32.0000 1.9912 1.9927 417.9395 418.3109 0.0557 -1.0000 -1.0000 4845597 1578926930.80 151.5422 60.0025 32.0000 1.9899 1.9914 418.1522 418.5224 0.0556 -1.0000 -1.0000 4845659 1578926930.90 151.5505 60.0025 32.0000 1.9900 1.9914 418.0539 418.4249 0.0558 -1.0000 -1.0000 4845737 1578926931.00 151.5505 60.0025 32.0000 1.9904 1.9918 417.9454 418.3169 0.0558 -1.0000 -1.0000 4845800 1578926931.10 151.5505 60.0025 32.0000 1.9895 1.9910 418.1230 418.4943 0.0557 -1.0000 -1.0000 4845878 1578926931.20 151.5505 60.0025 32.0000 1.9897 1.9911 418.1667 418.5381 0.0557 -1.0000 -1.0000 4845925 1578926931.30 151.5505 60.0025 32.0000 1.9907 1.9921 417.9790 418.3504 0.0558 -1.0000 -1.0000 4846003 1578926931.40 151.4985 60.0025 32.0000 1.9904 1.9919 417.7908 418.1629 0.0558 -1.0000 -1.0000 4846066 1578926931.50 151.4411 60.0025 32.0000 1.9892 1.9907 418.0349 418.4058 0.0557 -1.0000 -1.0000 4846128 1578926931.60 151.4411 60.0025 32.0000 1.9905 1.9920 418.1636 418.5346 0.0557 -1.0000 -1.0000 4846206 1578926931.70 151.4411 60.0025 32.0000 1.9912 1.9927 418.0277 418.3978 0.0555 -1.0000 -1.0000 4846269 1578926931.80 151.4411 60.0025 32.0000 1.9905 1.9920 418.0563 418.4261 0.0556 -1.0000 -1.0000 4846331 1578926931.90 151.4411 60.0025 32.0000 1.9905 1.9920 418.1143 418.4854 0.0557 -1.0000 -1.0000 4846394 1578926932.00 151.5486 60.0025 32.0000 1.9897 1.9911 418.1452 418.5177 0.0560 -1.0000 -1.0000 4846456 1578926932.10 151.5486 60.0025 32.0000 1.9906 1.9920 417.9131 418.2845 0.0557 -1.0000 -1.0000 4846519 1578926932.20 151.5486 60.0025 32.0000 1.9904 1.9919 418.1137 418.4851 0.0557 -1.0000 -1.0000 4846597 1578926932.30 151.5486 60.0025 32.0000 1.9895 1.9910 418.2012 418.5717 0.0556 -1.0000 -1.0000 4846659 1578926932.40 151.5486 60.0025 32.0000 1.9896 1.9910 418.0223 418.3937 0.0557 -1.0000 -1.0000 4846862 1578926932.50 151.5214 60.0025 32.0000 1.9905 1.9920 417.8591 418.2288 0.0555 -1.0000 -1.0000 4846925 1578926932.60 151.5193 60.0025 32.0000 1.9895 1.9910 418.0289 418.3995 0.0557 -1.0000 -1.0000 4846987 1578926932.70 151.5193 60.0025 32.0000 1.9892 1.9907 418.2081 418.5790 0.0556 -1.0000 -1.0000 4847050 1578926932.80 151.5193 60.0025 32.0000 1.9905 1.9920 418.0445 418.4160 0.0557 -1.0000 -1.0000 4847128 1578926932.90 151.5193 60.0025 32.0000 1.9902 1.9917 417.9029 418.2737 0.0557 -1.0000 -1.0000 4847612 1578926933.00 151.5193 60.0025 32.0000 1.9890 1.9905 418.1042 418.4745 0.0555 -1.0000 -1.0000 4847675 1578926933.10 151.5141 60.0025 32.0000 1.9896 1.9911 418.1679 418.5390 0.0557 -1.0000 -1.0000 4847737 1578926933.20 151.5141 60.0025 32.0000 1.9906 1.9921 418.0546 418.4249 0.0555 -1.0000 -1.0000 4847800 1578926933.30 151.5141 60.0025 32.0000 1.9899 1.9914 418.1566 418.5262 0.0555 -1.0000 -1.0000 4847878 1578926933.40 151.5141 60.0025 32.0000 1.9896 1.9911 418.1246 418.4953 0.0557 -1.0000 -1.0000 4848112 1578926933.50 151.5141 60.0025 32.0000 1.9908 1.9922 417.9462 418.3175 0.0557 -1.0000 -1.0000 4848175 1578926933.60 151.4968 60.0025 32.0000 1.9898 1.9912 418.0535 418.4239 0.0556 -1.0000 -1.0000 4848253 1578926933.70 151.4822 60.0025 32.0000 1.9899 1.9913 418.2305 418.6018 0.0557 -1.0000 -1.0000 4848316 1578926933.80 151.4822 60.0025 32.0000 1.9901 1.9916 418.2190 418.5901 0.0556 -1.0000 -1.0000 4848378 1578926933.90 151.4822 60.0025 32.0000 1.9903 1.9918 418.0758 418.4468 0.0557 -1.0000 -1.0000 4848675 1578926934.00 151.4822 60.0025 32.0000 1.9908 1.9923 418.0535 418.4245 0.0557 -1.0000 -1.0000 4848737 1578926934.10 151.4822 60.0025 32.0000 1.9900 1.9915 418.0606 418.4313 0.0556 -1.0000 -1.0000 4848800 1578926934.20 151.5598 60.0025 32.0000 1.9902 1.9916 418.1259 418.4959 0.0556 -1.0000 -1.0000 4848878 1578926934.30 151.5598 60.0025 32.0000 1.9903 1.9918 418.0797 418.4511 0.0557 -1.0000 -1.0000 4848941 1578926934.40 151.5598 60.0025 32.0000 1.9911 1.9925 418.1114 418.4817 0.0555 -1.0000 -1.0000 4849112 1578926934.50 151.5598 60.0025 32.0000 1.9900 1.9915 418.2286 418.5988 0.0556 -1.0000 -1.0000 4849191 1578926934.60 151.5598 60.0025 32.0000 1.9892 1.9906 418.1554 418.5272 0.0558 -1.0000 -1.0000 4849253 1578926934.70 151.5598 60.0025 32.0000 1.9896 1.9911 418.0461 418.4170 0.0556 -1.0000 -1.0000 4849316 1578926934.80 151.4358 60.0019 32.0000 1.9897 1.9912 418.0886 418.4590 0.0556 -1.0000 -1.0000 4849394 1578926934.90 151.4358 60.0019 32.0000 1.9893 1.9908 418.1549 418.5256 0.0556 -1.0000 -1.0000 4849582 1578926935.00 151.4358 60.0019 32.0000 1.9907 1.9921 418.1456 418.5166 0.0557 -1.0000 -1.0000 4849644 1578926935.10 151.4358 60.0019 32.0000 1.9906 1.9920 417.8666 418.2377 0.0557 -1.0000 -1.0000 4849722 1578926935.20 151.4358 60.0019 32.0000 1.9899 1.9914 418.0282 418.3995 0.0557 -1.0000 -1.0000 4849785 1578926935.30 151.4480 60.0019 32.0000 1.9898 1.9912 418.2758 418.6465 0.0556 -1.0000 -1.0000 4849862 1578926935.40 151.4480 60.0019 32.0000 1.9898 1.9912 418.1017 418.4720 0.0556 -1.0000 -1.0000 4849925 1578926935.50 151.4480 60.0019 32.0000 1.9906 1.9921 417.8500 418.2203 0.0556 -1.0000 -1.0000 4850409 1578926935.60 151.4480 60.0019 32.0000 1.9900 1.9914 418.1191 418.4894 0.0556 -1.0000 -1.0000 4850487 1578926935.70 151.4480 60.0019 32.0000 1.9898 1.9912 418.0012 418.3728 0.0557 -1.0000 -1.0000 4850550 1578926935.80 151.4546 60.0019 32.0000 1.9907 1.9922 417.9015 418.2715 0.0555 -1.0000 -1.0000 4850612 1578926935.90 151.5170 60.0019 32.0000 1.9910 1.9925 418.0735 418.4435 0.0556 -1.0000 -1.0000 4850691 1578926936.00 151.5170 60.0019 32.0000 1.9907 1.9921 418.0306 418.4006 0.0555 -1.0000 -1.0000 4850894 1578926936.10 151.5170 60.0019 32.0000 1.9909 1.9923 418.0045 418.3753 0.0557 -1.0000 -1.0000 4850956 1578926936.20 151.5170 60.0019 32.0000 1.9904 1.9919 417.9604 418.3314 0.0557 -1.0000 -1.0000 4851034 1578926936.30 151.5170 60.0019 32.0000 1.9897 1.9912 418.1222 418.4929 0.0556 -1.0000 -1.0000 4851097 1578926936.40 151.5289 60.0019 32.0000 1.9899 1.9913 418.0287 418.3998 0.0557 -1.0000 -1.0000 4851159 1578926936.50 151.5301 60.0019 32.0000 1.9904 1.9918 418.0237 418.3940 0.0556 -1.0000 -1.0000 4851394 1578926936.60 151.5301 60.0019 32.0000 1.9904 1.9919 417.9586 418.3282 0.0555 -1.0000 -1.0000 4851457 1578926936.70 151.5301 60.0019 32.0000 1.9899 1.9913 418.0110 418.3806 0.0555 -1.0000 -1.0000 4851519 1578926936.80 151.5301 60.0019 32.0000 1.9896 1.9911 418.0982 418.4684 0.0556 -1.0000 -1.0000 4851597 1578926936.90 151.5301 60.0019 32.0000 1.9905 1.9919 417.9198 418.2898 0.0555 -1.0000 -1.0000 4851659 1578926937.00 151.4542 60.0019 32.0000 1.9902 1.9916 418.0148 418.3849 0.0556 -1.0000 -1.0000 4852082 1578926937.10 151.4542 60.0019 32.0000 1.9889 1.9904 418.1856 418.5563 0.0556 -1.0000 -1.0000 4852159 1578926937.20 151.4542 60.0019 32.0000 1.9894 1.9909 418.2268 418.5970 0.0555 -1.0000 -1.0000 4852222 1578926937.30 151.4542 60.0019 32.0000 1.9902 1.9917 417.9987 418.3701 0.0557 -1.0000 -1.0000 4852300 1578926937.40 151.4542 60.0019 32.0000 1.9905 1.9920 417.9266 418.2967 0.0556 -1.0000 -1.0000 4852347 1578926937.50 151.4772 60.0019 32.0000 1.9903 1.9918 418.1180 418.4881 0.0555 -1.0000 -1.0000 4852409 1578926937.60 151.5288 60.0019 32.0000 1.9908 1.9923 418.1193 418.4902 0.0557 -1.0000 -1.0000 4852487 1578926937.70 151.5288 60.0019 32.0000 1.9908 1.9923 417.8958 418.2655 0.0555 -1.0000 -1.0000 4852566 1578926937.80 151.5288 60.0019 32.0000 1.9899 1.9913 418.0105 418.3802 0.0555 -1.0000 -1.0000 4852644 1578926937.90 151.5288 60.0019 32.0000 1.9895 1.9909 418.0593 418.4301 0.0557 -1.0000 -1.0000 4852706 1578926938.00 151.5288 60.0019 32.0000 1.9896 1.9911 418.0096 418.3795 0.0555 -1.0000 -1.0000 4852878 1578926938.10 151.5729 60.0019 32.0000 1.9907 1.9922 417.9261 418.2963 0.0555 -1.0000 -1.0000 4852941 1578926938.20 151.5729 60.0019 32.0000 1.9901 1.9915 418.0850 418.4550 0.0556 -1.0000 -1.0000 4853019 1578926938.30 151.5729 60.0019 32.0000 1.9898 1.9912 418.1509 418.5215 0.0556 -1.0000 -1.0000 4853081 1578926938.40 151.5729 60.0019 32.0000 1.9901 1.9915 417.9923 418.3621 0.0555 -1.0000 -1.0000 4853144 1578926938.50 151.5729 60.0019 32.0000 1.9902 1.9916 417.8662 418.2367 0.0556 -1.0000 -1.0000 4853331 1578926938.60 151.4221 60.0019 32.0000 1.9895 1.9910 418.0532 418.4230 0.0555 -1.0000 -1.0000 4853394 1578926938.70 151.4221 60.0019 32.0000 1.9897 1.9912 418.1834 418.5546 0.0557 -1.0000 -1.0000 4853457 1578926938.80 151.4221 60.0019 32.0000 1.9904 1.9919 418.0089 418.3796 0.0557 -1.0000 -1.0000 4853534 1578926938.90 151.4221 60.0019 32.0000 1.9911 1.9925 417.8788 418.2489 0.0555 -1.0000 -1.0000 4853597 1578926939.00 151.4221 60.0019 32.0000 1.9896 1.9910 417.9879 418.3590 0.0557 -1.0000 -1.0000 4853659 1578926939.10 151.4221 60.0019 32.0000 1.9903 1.9918 417.9625 418.3326 0.0556 -1.0000 -1.0000 4854378 1578926939.20 151.4813 60.0019 32.0000 1.9915 1.9929 417.9165 418.2874 0.0557 -1.0000 -1.0000 4854441 1578926939.30 151.4813 60.0019 32.0000 1.9912 1.9927 417.9758 418.3466 0.0556 -1.0000 -1.0000 4854503 1578926939.40 151.4813 60.0019 32.0000 1.9903 1.9917 418.0429 418.4137 0.0556 -1.0000 -1.0000 4854566 1578926939.50 151.4813 60.0019 32.0000 1.9901 1.9915 418.0733 418.4441 0.0556 -1.0000 -1.0000 4854628 1578926939.60 151.4813 60.0019 32.0000 1.9902 1.9917 417.9564 418.3267 0.0556 -1.0000 -1.0000 4854706 1578926939.70 151.4813 60.0019 32.0000 1.9896 1.9911 418.0245 418.3955 0.0557 -1.0000 -1.0000 4854769 1578926939.80 151.4832 60.0017 32.0000 1.9898 1.9913 418.1390 418.5096 0.0556 -1.0000 -1.0000 4854831 1578926939.90 151.4932 60.0008 32.0000 1.9900 1.9915 417.9315 418.3022 0.0556 -1.0000 -1.0000 4854909 1578926940.00 151.4932 60.0008 32.0000 1.9898 1.9913 418.0305 418.4010 0.0557 -1.0000 -1.0000 4854972 1578926940.10 151.4932 60.0008 32.0000 1.9894 1.9908 418.1689 418.5379 0.0554 -1.0000 -1.0000 4855081 1578926940.20 151.4932 60.0008 32.0000 1.9889 1.9904 418.0777 418.4486 0.0557 -1.0000 -1.0000 4855159 1578926940.30 151.4932 60.0008 32.0000 1.9901 1.9915 417.8596 418.2301 0.0556 -1.0000 -1.0000 4855222 1578926940.40 151.4932 60.0008 32.0000 1.9892 1.9906 418.1308 418.5011 0.0556 -1.0000 -1.0000 4855285 1578926940.50 151.4906 60.0008 32.0000 1.9892 1.9906 418.2350 418.6043 0.0555 -1.0000 -1.0000 4855347 1578926940.60 151.4906 60.0008 32.0000 1.9897 1.9912 418.0572 418.4273 0.0556 -1.0000 -1.0000 4855582 1578926940.70 151.4906 60.0008 32.0000 1.9902 1.9916 417.9430 418.3130 0.0555 -1.0000 -1.0000 4855644 1578926940.80 151.4906 60.0008 32.0000 1.9902 1.9916 417.9374 418.3069 0.0555 -1.0000 -1.0000 4855722 1578926940.90 151.4906 60.0008 32.0000 1.9895 1.9909 418.0829 418.4537 0.0556 -1.0000 -1.0000 4855785 1578926941.00 151.4906 60.0008 32.0000 1.9896 1.9911 418.1021 418.4726 0.0556 -1.0000 -1.0000 4855847 1578926941.10 151.4906 60.0008 32.0000 1.9897 1.9911 418.0499 418.4208 0.0556 -1.0000 -1.0000 4856082 1578926941.20 151.4906 60.0008 32.0000 1.9903 1.9918 417.9241 418.2939 0.0556 -1.0000 -1.0000 4856144 1578926941.30 151.4906 60.0008 32.0000 1.9910 1.9924 417.9778 418.3489 0.0558 -1.0000 -1.0000 4856222 1578926941.40 151.4906 60.0008 32.0000 1.9905 1.9920 418.1098 418.4812 0.0557 -1.0000 -1.0000 4856284 1578926941.50 151.4906 60.0008 32.0000 1.9908 1.9923 418.0954 418.4656 0.0555 -1.0000 -1.0000 4856347 1578926941.60 151.4906 60.0008 32.0000 1.9904 1.9918 417.9816 418.3517 0.0556 -1.0000 -1.0000 4856409 1578926941.70 151.5664 60.0008 32.0000 1.9896 1.9911 418.0662 418.4365 0.0557 -1.0000 -1.0000 4856472 1578926941.80 151.5664 60.0008 32.0000 1.9894 1.9909 418.0646 418.4349 0.0556 -1.0000 -1.0000 4856534 1578926941.90 151.5664 60.0008 32.0000 1.9904 1.9919 417.8979 418.2683 0.0556 -1.0000 -1.0000 4856612 1578926942.00 151.5664 60.0008 32.0000 1.9902 1.9917 417.9954 418.3650 0.0554 -1.0000 -1.0000 4856675 1578926942.10 151.5664 60.0008 32.0000 1.9887 1.9902 418.1446 418.5146 0.0556 -1.0000 -1.0000 4856862 1578926942.20 151.4941 60.0008 32.0000 1.9900 1.9914 418.0722 418.4432 0.0557 -1.0000 -1.0000 4856925 1578926942.30 151.4941 60.0008 32.0000 1.9905 1.9919 417.9346 418.3058 0.0558 -1.0000 -1.0000 4856987 1578926942.40 151.4941 60.0008 32.0000 1.9909 1.9923 417.9467 418.3179 0.0557 -1.0000 -1.0000 4857050 1578926942.50 151.4941 60.0008 32.0000 1.9900 1.9915 418.1315 418.5017 0.0556 -1.0000 -1.0000 4857128 1578926942.60 151.4941 60.0008 32.0000 1.9903 1.9917 417.9174 418.2884 0.0558 -1.0000 -1.0000 4857191 1578926942.70 151.4941 60.0008 32.0000 1.9903 1.9917 417.9300 418.3008 0.0555 -1.0000 -1.0000 4857378 1578926942.80 151.4993 60.0008 32.0000 1.9901 1.9916 418.1231 418.4944 0.0557 -1.0000 -1.0000 4857456 1578926942.90 151.4993 60.0008 32.0000 1.9905 1.9920 418.1433 418.5132 0.0556 -1.0000 -1.0000 4857503 1578926943.00 151.4993 60.0008 32.0000 1.9906 1.9920 417.9675 418.3378 0.0555 -1.0000 -1.0000 4857582 1578926943.10 151.4993 60.0008 32.0000 1.9906 1.9921 418.1283 418.4993 0.0557 -1.0000 -1.0000 4857644 1578926943.20 151.4993 60.0008 32.0000 1.9894 1.9909 418.1261 418.4961 0.0554 -1.0000 -1.0000 4857894 1578926943.30 151.5291 60.0008 32.0000 1.9907 1.9921 418.0728 418.4420 0.0555 -1.0000 -1.0000 4857972 1578926943.40 151.5557 60.0008 32.0000 1.9905 1.9919 417.9580 418.3292 0.0558 -1.0000 -1.0000 4858034 1578926943.50 151.5557 60.0008 32.0000 1.9904 1.9919 418.0474 418.4175 0.0556 -1.0000 -1.0000 4858097 1578926943.60 151.5557 60.0008 32.0000 1.9890 1.9905 418.1909 418.5614 0.0555 -1.0000 -1.0000 4858175 1578926943.70 151.5557 60.0008 32.0000 1.9895 1.9910 418.0110 418.3805 0.0554 -1.0000 -1.0000 4858394 1578926943.80 151.5557 60.0008 32.0000 1.9906 1.9921 417.9338 418.3038 0.0556 -1.0000 -1.0000 4858456 1578926943.90 151.5259 60.0008 32.0000 1.9896 1.9911 418.0140 418.3840 0.0556 -1.0000 -1.0000 4858534 1578926944.00 151.5259 60.0008 32.0000 1.9895 1.9909 418.0799 418.4509 0.0557 -1.0000 -1.0000 4858597 1578926944.10 151.5259 60.0008 32.0000 1.9893 1.9907 417.9579 418.3288 0.0557 -1.0000 -1.0000 4858659 1578926944.20 151.5259 60.0008 32.0000 1.9904 1.9919 418.0005 418.3712 0.0556 -1.0000 -1.0000 4858862 1578926944.30 151.5259 60.0008 32.0000 1.9894 1.9908 418.1101 418.4790 0.0554 -1.0000 -1.0000 4858925 1578926944.40 151.4273 60.0008 32.0000 1.9899 1.9914 418.0975 418.4682 0.0557 -1.0000 -1.0000 4858987 1578926944.50 151.4273 60.0008 32.0000 1.9906 1.9920 417.9874 418.3582 0.0556 -1.0000 -1.0000 4859066 1578926944.60 151.4273 60.0008 32.0000 1.9904 1.9918 417.9823 418.3528 0.0556 -1.0000 -1.0000 4859128 1578926944.70 151.4273 60.0008 32.0000 1.9895 1.9910 418.2157 418.5859 0.0556 -1.0000 -1.0000 4859347 1578926944.80 151.4273 60.0008 32.0000 1.9900 1.9914 418.1141 418.4846 0.0556 -1.0000 -1.0000 4859425 1578926944.90 151.4273 60.0008 32.0000 1.9901 1.9916 418.0040 418.3739 0.0555 -1.0000 -1.0000 4859488 1578926945.00 151.4637 60.0007 32.0000 1.9898 1.9912 418.1058 418.4749 0.0553 -1.0000 -1.0000 4859550 1578926945.10 151.4637 60.0007 32.0000 1.9901 1.9916 418.1760 418.5460 0.0557 -1.0000 -1.0000 4859628 1578926945.20 151.4637 60.0007 32.0000 1.9900 1.9914 417.9748 418.3463 0.0558 -1.0000 -1.0000 4859691 1578926945.30 151.4637 60.0007 32.0000 1.9900 1.9914 417.9746 418.3453 0.0556 -1.0000 -1.0000 4859878 1578926945.40 151.4637 60.0007 32.0000 1.9901 1.9915 418.0081 418.3786 0.0557 -1.0000 -1.0000 4859925 1578926945.50 151.4652 60.0007 32.0000 1.9896 1.9911 418.0969 418.4670 0.0555 -1.0000 -1.0000 4859988 1578926945.60 151.4933 60.0007 32.0000 1.9901 1.9916 418.1113 418.4823 0.0557 -1.0000 -1.0000 4900066 1578926945.70 151.4933 60.0007 32.0000 1.9905 1.9920 417.9138 418.2843 0.0556 -1.0000 -1.0000 4900128 1578926945.80 151.4933 60.0007 32.0000 1.9892 1.9906 417.9945 418.3645 0.0556 -1.0000 -1.0000 4900378 1578926945.90 151.4933 60.0007 32.0000 1.9888 1.9903 418.0230 418.3929 0.0555 -1.0000 -1.0000 4900456 1578926946.00 151.4933 60.0007 32.0000 1.9901 1.9915 418.1148 418.4843 0.0555 -1.0000 -1.0000 4900519 1578926946.10 151.4933 60.0007 32.0000 1.9904 1.9919 417.8976 418.2683 0.0557 -1.0000 -1.0000 4900581 1578926946.20 151.4814 60.0007 32.0000 1.9892 1.9906 418.0285 418.3983 0.0555 -1.0000 -1.0000 4900644 1578926946.30 151.4814 60.0007 32.0000 1.9895 1.9910 418.0496 418.4207 0.0557 -1.0000 -1.0000 4901378 1578926946.40 151.4814 60.0007 32.0000 1.9898 1.9912 418.0137 418.3845 0.0556 -1.0000 -1.0000 4901441 1578926946.50 151.4814 60.0007 32.0000 1.9907 1.9921 417.8598 418.2302 0.0556 -1.0000 -1.0000 4901519 1578926946.60 151.4814 60.0007 32.0000 1.9895 1.9909 417.9931 418.3649 0.0557 -1.0000 -1.0000 4901581 1578926946.70 151.4814 60.0007 32.0000 1.9897 1.9912 418.1275 418.4975 0.0556 -1.0000 -1.0000 4901644 1578926946.80 151.4814 60.0007 32.0000 1.9904 1.9918 418.1090 418.4796 0.0556 -1.0000 -1.0000 4901722 1578926946.90 151.4814 60.0007 32.0000 1.9901 1.9915 417.9283 418.2980 0.0555 -1.0000 -1.0000 4901784 1578926947.00 151.4814 60.0007 32.0000 1.9901 1.9916 418.0213 418.3910 0.0555 -1.0000 -1.0000 4901847 1578926947.10 151.4814 60.0007 32.0000 1.9897 1.9912 418.1426 418.5134 0.0557 -1.0000 -1.0000 4901925 1578926947.20 151.4800 60.0007 32.0000 1.9905 1.9920 417.9729 418.3433 0.0555 -1.0000 -1.0000 4901987 1578926947.30 151.4739 60.0007 32.0000 1.9900 1.9915 418.0561 418.4266 0.0556 -1.0000 -1.0000 4902112 1578926947.40 151.4739 60.0007 32.0000 1.9897 1.9911 418.1378 418.5073 0.0555 -1.0000 -1.0000 4902175 1578926947.50 151.4739 60.0007 32.0000 1.9892 1.9907 418.0687 418.4389 0.0556 -1.0000 -1.0000 4902237 1578926947.60 151.4739 60.0007 32.0000 1.9902 1.9917 417.9140 418.2848 0.0557 -1.0000 -1.0000 4902316 1578926947.70 151.4739 60.0007 32.0000 1.9894 1.9909 417.9248 418.2941 0.0554 -1.0000 -1.0000 4902378 1578926947.80 151.4772 60.0007 32.0000 1.9893 1.9907 418.0910 418.4609 0.0555 -1.0000 -1.0000 4902441 1578926947.90 151.4881 60.0007 32.0000 1.9896 1.9911 418.1437 418.5146 0.0557 -1.0000 -1.0000 4902519 1578926948.00 151.4881 60.0007 32.0000 1.9901 1.9916 417.8566 418.2272 0.0556 -1.0000 -1.0000 4902581 1578926948.10 151.4881 60.0007 32.0000 1.9893 1.9908 417.9213 418.2913 0.0556 -1.0000 -1.0000 4902644 1578926948.20 151.4881 60.0007 32.0000 1.9896 1.9911 418.0595 418.4301 0.0556 -1.0000 -1.0000 4902706 1578926948.30 151.4881 60.0007 32.0000 1.9900 1.9915 418.0770 418.4470 0.0555 -1.0000 -1.0000 4902831 1578926948.40 151.4881 60.0007 32.0000 1.9903 1.9918 417.9037 418.2735 0.0555 -1.0000 -1.0000 4902894 1578926948.50 151.4881 60.0007 32.0000 1.9900 1.9914 417.9956 418.3655 0.0556 -1.0000 -1.0000 4902972 1578926948.60 151.4881 60.0007 32.0000 1.9894 1.9908 418.1858 418.5571 0.0557 -1.0000 -1.0000 4903034 1578926948.70 151.4881 60.0007 32.0000 1.9902 1.9916 418.0184 418.3893 0.0556 -1.0000 -1.0000 4903097 1578926948.80 151.4881 60.0007 32.0000 1.9906 1.9921 417.9030 418.2736 0.0557 -1.0000 -1.0000 4903175 1578926948.90 151.4881 60.0007 32.0000 1.9905 1.9920 418.0905 418.4603 0.0555 -1.0000 -1.0000 4903878 1578926949.00 151.5433 60.0007 32.0000 1.9897 1.9911 418.1205 418.4899 0.0555 -1.0000 -1.0000 4903941 1578926949.10 151.5433 60.0007 32.0000 1.9900 1.9914 417.9771 418.3460 0.0553 -1.0000 -1.0000 4904019 1578926949.20 151.5433 60.0007 32.0000 1.9904 1.9919 417.9270 418.2966 0.0556 -1.0000 -1.0000 4904081 1578926949.30 151.5433 60.0007 32.0000 1.9902 1.9916 417.9156 418.2849 0.0555 -1.0000 -1.0000 4904159 1578926949.40 151.5433 60.0007 32.0000 1.9900 1.9914 418.1113 418.4820 0.0556 -1.0000 -1.0000 4904222 1578926949.50 151.5433 60.0007 32.0000 1.9904 1.9918 417.9859 418.3561 0.0555 -1.0000 -1.0000 4904284 1578926949.60 151.5433 60.0007 32.0000 1.9905 1.9920 417.9373 418.3073 0.0556 -1.0000 -1.0000 4904362 1578926949.70 151.5433 60.0007 32.0000 1.9899 1.9913 418.1906 418.5607 0.0555 -1.0000 -1.0000 4904425 1578926949.80 151.4729 60.0007 32.0000 1.9896 1.9911 418.0441 418.4136 0.0555 -1.0000 -1.0000 4904487 1578926949.90 151.4729 60.0007 32.0000 1.9905 1.9920 417.9450 418.3151 0.0555 -1.0000 -1.0000 4904566 1578926950.00 151.4729 60.0007 32.0000 1.9899 1.9914 417.8912 418.2608 0.0555 -1.0000 -1.0000 4904628 1578926950.10 151.5317 60.0016 32.0000 1.9898 1.9912 418.0499 418.4197 0.0555 -1.0000 -1.0000 4904691 1578926950.20 151.5317 60.0016 32.0000 1.9898 1.9913 418.1467 418.5165 0.0555 -1.0000 -1.0000 4904753 1578926950.30 151.5317 60.0016 32.0000 1.9904 1.9919 418.0150 418.3856 0.0556 -1.0000 -1.0000 4904816 1578926950.40 151.5317 60.0016 32.0000 1.9905 1.9919 417.8885 418.2584 0.0556 -1.0000 -1.0000 4905394 1578926950.50 151.5317 60.0016 32.0000 1.9908 1.9923 417.9903 418.3602 0.0555 -1.0000 -1.0000 4905472 1578926950.60 151.5317 60.0016 32.0000 1.9902 1.9917 418.0290 418.3992 0.0556 -1.0000 -1.0000 4905534 1578926950.70 151.5317 60.0016 32.0000 1.9910 1.9924 417.9254 418.2953 0.0556 -1.0000 -1.0000 4905597 1578926950.80 151.5317 60.0016 32.0000 1.9909 1.9923 417.8998 418.2696 0.0555 -1.0000 -1.0000 4905675 1578926950.90 151.5317 60.0016 32.0000 1.9896 1.9911 418.0386 418.4085 0.0555 -1.0000 -1.0000 4905737 1578926951.00 151.5317 60.0016 32.0000 1.9901 1.9915 418.1394 418.5084 0.0554 -1.0000 -1.0000 4905800 1578926951.10 151.5317 60.0016 32.0000 1.9906 1.9920 417.8930 418.2625 0.0556 -1.0000 -1.0000 4905862 1578926951.20 151.5317 60.0016 32.0000 1.9902 1.9916 417.9728 418.3431 0.0555 -1.0000 -1.0000 4905925 1578926951.30 151.5317 60.0016 32.0000 1.9890 1.9905 418.1574 418.5287 0.0557 -1.0000 -1.0000 4906003 1578926951.40 151.5317 60.0016 32.0000 1.9885 1.9900 418.0552 418.4256 0.0555 -1.0000 -1.0000 4906128 1578926951.50 151.4754 60.0016 32.0000 1.9904 1.9918 417.9327 418.3025 0.0555 -1.0000 -1.0000 4906191 1578926951.60 151.4754 60.0016 32.0000 1.9904 1.9919 417.8471 418.2175 0.0556 -1.0000 -1.0000 4906269 1578926951.70 151.4754 60.0016 32.0000 1.9897 1.9911 417.9358 418.3054 0.0555 -1.0000 -1.0000 4906331 1578926951.80 151.5863 60.0016 32.0000 1.9896 1.9911 417.9803 418.3506 0.0556 -1.0000 -1.0000 4906394 1578926951.90 151.5863 60.0016 32.0000 1.9908 1.9922 417.8952 418.2660 0.0557 -1.0000 -1.0000 4906581 1578926952.00 151.5863 60.0016 32.0000 1.9904 1.9919 417.9011 418.2716 0.0556 -1.0000 -1.0000 4906644 1578926952.10 151.5863 60.0016 32.0000 1.9902 1.9917 418.0949 418.4649 0.0555 -1.0000 -1.0000 4906706 1578926952.20 151.5863 60.0016 32.0000 1.9900 1.9915 418.1105 418.4803 0.0555 -1.0000 -1.0000 4906769 1578926952.30 151.5863 60.0016 32.0000 1.9898 1.9913 417.9551 418.3256 0.0556 -1.0000 -1.0000 4906831 1578926952.40 151.5863 60.0016 32.0000 1.9907 1.9922 417.9388 418.3089 0.0556 -1.0000 -1.0000 4907066 1578926952.50 151.5863 60.0016 32.0000 1.9904 1.9918 417.9830 418.3535 0.0557 -1.0000 -1.0000 4907144 1578926952.60 151.5863 60.0016 32.0000 1.9893 1.9907 418.1066 418.4788 0.0557 -1.0000 -1.0000 4907206 1578926952.70 151.5863 60.0016 32.0000 1.9902 1.9916 418.1281 418.4984 0.0556 -1.0000 -1.0000 4907253 1578926952.80 151.5863 60.0016 32.0000 1.9911 1.9925 417.9720 418.3414 0.0554 -1.0000 -1.0000 4907331 1578926952.90 151.5863 60.0016 32.0000 1.9912 1.9927 417.8958 418.2665 0.0555 -1.0000 -1.0000 4907394 1578926953.00 151.5863 60.0016 32.0000 1.9901 1.9916 418.1922 418.5606 0.0553 -1.0000 -1.0000 4908128 1578926953.10 151.5863 60.0016 32.0000 1.9900 1.9914 418.0498 418.4187 0.0554 -1.0000 -1.0000 4908191 1578926953.20 151.5863 60.0016 32.0000 1.9900 1.9915 417.8340 418.2035 0.0555 -1.0000 -1.0000 4908269 1578926953.30 151.5299 60.0016 32.0000 1.9902 1.9916 418.0113 418.3808 0.0555 -1.0000 -1.0000 4908347 1578926953.40 151.5252 60.0016 32.0000 1.9894 1.9908 418.1085 418.4786 0.0556 -1.0000 -1.0000 4908409 1578926953.50 151.5252 60.0016 32.0000 1.9896 1.9911 418.1025 418.4734 0.0557 -1.0000 -1.0000 4908472 1578926953.60 151.5252 60.0016 32.0000 1.9901 1.9915 417.8733 418.2438 0.0556 -1.0000 -1.0000 4908550 1578926953.70 151.4903 60.0016 32.0000 1.9895 1.9910 417.9689 418.3378 0.0553 -1.0000 -1.0000 4908612 1578926953.80 151.4408 60.0016 32.0000 1.9897 1.9912 418.1835 418.5532 0.0555 -1.0000 -1.0000 4908675 1578926953.90 151.4408 60.0016 32.0000 1.9898 1.9912 418.0997 418.4694 0.0555 -1.0000 -1.0000 4908737 1578926954.00 151.4408 60.0016 32.0000 1.9904 1.9919 417.9245 418.2943 0.0555 -1.0000 -1.0000 4908800 1578926954.10 151.4408 60.0016 32.0000 1.9908 1.9922 418.0775 418.4476 0.0555 -1.0000 -1.0000 4908862 1578926954.20 151.4408 60.0016 32.0000 1.9896 1.9911 418.1334 418.5031 0.0555 -1.0000 -1.0000 4908941 1578926954.30 151.5541 60.0016 32.0000 1.9909 1.9923 418.0906 418.4606 0.0556 -1.0000 -1.0000 4909003 1578926954.40 151.5541 60.0016 32.0000 1.9910 1.9924 417.9648 418.3352 0.0555 -1.0000 -1.0000 4909066 1578926954.50 151.5541 60.0016 32.0000 1.9898 1.9913 418.0715 418.4416 0.0556 -1.0000 -1.0000 4909144 1578926954.60 151.4929 60.0015 32.0000 1.9883 1.9898 418.0961 418.4671 0.0555 -1.0000 -1.0000 4909206 1578926954.70 151.4567 60.0014 32.0000 1.9905 1.9919 418.0241 418.3930 0.0554 -1.0000 -1.0000 4909269 1578926954.80 151.4567 60.0014 32.0000 1.9904 1.9919 417.9183 418.2871 0.0553 -1.0000 -1.0000 4909331 1578926954.90 151.4567 60.0014 32.0000 1.9898 1.9912 418.0174 418.3879 0.0555 -1.0000 -1.0000 4909394 1578926955.00 151.4567 60.0014 32.0000 1.9888 1.9902 418.1513 418.5205 0.0555 -1.0000 -1.0000 4909847 1578926955.10 151.4567 60.0014 32.0000 1.9894 1.9908 418.0978 418.4680 0.0555 -1.0000 -1.0000 4909925 1578926955.20 151.4567 60.0014 32.0000 1.9899 1.9914 418.0029 418.3725 0.0555 -1.0000 -1.0000 4909987 1578926955.30 151.4567 60.0014 32.0000 1.9898 1.9912 418.1892 418.5594 0.0555 -1.0000 -1.0000 4910050 1578926955.40 151.4567 60.0014 32.0000 1.9901 1.9915 418.0484 418.4181 0.0555 -1.0000 -1.0000 4910112 1578926955.50 151.4567 60.0014 32.0000 1.9909 1.9924 417.8958 418.2660 0.0556 -1.0000 -1.0000 4910347 1578926955.60 151.4567 60.0014 32.0000 1.9910 1.9925 417.9476 418.3172 0.0555 -1.0000 -1.0000 4910425 1578926955.70 151.4567 60.0014 32.0000 1.9897 1.9911 418.0876 418.4569 0.0554 -1.0000 -1.0000 4910487 1578926955.80 151.4626 60.0014 32.0000 1.9902 1.9916 418.0542 418.4235 0.0554 -1.0000 -1.0000 4910550 1578926955.90 151.4626 60.0014 32.0000 1.9903 1.9917 417.9166 418.2865 0.0555 -1.0000 -1.0000 4910628 1578926956.00 151.4626 60.0014 32.0000 1.9902 1.9916 417.9505 418.3198 0.0555 -1.0000 -1.0000 4910691 1578926956.10 151.4626 60.0014 32.0000 1.9893 1.9908 418.0945 418.4642 0.0555 -1.0000 -1.0000 4910753 1578926956.20 151.4626 60.0014 32.0000 1.9906 1.9920 418.0981 418.4682 0.0555 -1.0000 -1.0000 4910816 1578926956.30 151.4626 60.0014 32.0000 1.9913 1.9927 417.9113 418.2817 0.0556 -1.0000 -1.0000 4910878 1578926956.40 151.4824 60.0014 32.0000 1.9904 1.9919 417.9350 418.3054 0.0556 -1.0000 -1.0000 4910941 1578926956.50 151.5236 60.0014 32.0000 1.9898 1.9912 418.1601 418.5302 0.0555 -1.0000 -1.0000 4911128 1578926956.60 151.5236 60.0014 32.0000 1.9896 1.9911 418.0695 418.4392 0.0555 -1.0000 -1.0000 4911191 1578926956.70 151.5236 60.0014 32.0000 1.9901 1.9915 417.9138 418.2842 0.0555 -1.0000 -1.0000 4911253 1578926956.80 151.5236 60.0014 32.0000 1.9905 1.9920 418.0296 418.3996 0.0555 -1.0000 -1.0000 4911331 1578926956.90 151.5236 60.0014 32.0000 1.9891 1.9905 418.1332 418.5043 0.0557 -1.0000 -1.0000 4911394 1578926957.00 151.4715 60.0014 32.0000 1.9896 1.9910 418.1307 418.5012 0.0555 -1.0000 -1.0000 4911456 1578926957.10 151.4715 60.0014 32.0000 1.9905 1.9919 417.9234 418.2931 0.0555 -1.0000 -1.0000 4912206 1578926957.20 151.4715 60.0014 32.0000 1.9896 1.9911 417.9287 418.2981 0.0554 -1.0000 -1.0000 4912269 1578926957.30 151.4715 60.0014 32.0000 1.9891 1.9906 418.0797 418.4493 0.0555 -1.0000 -1.0000 4912347 1578926957.40 151.4715 60.0014 32.0000 1.9896 1.9910 418.0655 418.4353 0.0555 -1.0000 -1.0000 4912409 1578926957.50 151.4715 60.0014 32.0000 1.9906 1.9921 417.9728 418.3421 0.0554 -1.0000 -1.0000 4912472 1578926957.60 151.4715 60.0014 32.0000 1.9903 1.9918 418.1100 418.4802 0.0556 -1.0000 -1.0000 4912550 1578926957.70 151.4715 60.0014 32.0000 1.9896 1.9910 418.2699 418.6402 0.0555 -1.0000 -1.0000 4912612 1578926957.80 151.4715 60.0014 32.0000 1.9907 1.9922 418.0128 418.3826 0.0555 -1.0000 -1.0000 4912675 1578926957.90 151.4715 60.0014 32.0000 1.9909 1.9924 417.9008 418.2711 0.0556 -1.0000 -1.0000 4912753 1578926958.00 151.4615 60.0014 32.0000 1.9903 1.9917 418.0703 418.4400 0.0554 -1.0000 -1.0000 4912816 1578926958.10 151.4615 60.0014 32.0000 1.9905 1.9919 418.0831 418.4523 0.0555 -1.0000 -1.0000 4913612 1578926958.20 151.5476 60.0014 32.0000 1.9915 1.9929 417.9377 418.3067 0.0553 -1.0000 -1.0000 4913675 1578926958.30 151.5476 60.0014 32.0000 1.9907 1.9922 417.9040 418.2723 0.0553 -1.0000 -1.0000 4913737 1578926958.40 151.5476 60.0014 32.0000 1.9896 1.9910 418.2951 418.6644 0.0554 -1.0000 -1.0000 4913800 1578926958.50 151.5476 60.0014 32.0000 1.9896 1.9910 418.0971 418.4673 0.0556 -1.0000 -1.0000 4913878 1578926958.60 151.5476 60.0014 32.0000 1.9903 1.9918 417.9660 418.3361 0.0556 -1.0000 -1.0000 4913941 1578926958.70 151.4056 60.0014 32.0000 1.9910 1.9924 418.0396 418.4099 0.0556 -1.0000 -1.0000 4914003 1578926958.80 151.4056 60.0014 32.0000 1.9893 1.9908 418.1473 418.5184 0.0556 -1.0000 -1.0000 4914082 1578926958.90 151.4056 60.0014 32.0000 1.9896 1.9910 418.0974 418.4664 0.0553 -1.0000 -1.0000 4914144 1578926959.00 151.4056 60.0014 32.0000 1.9904 1.9919 417.9310 418.3015 0.0555 -1.0000 -1.0000 4914206 1578926959.10 151.4056 60.0014 32.0000 1.9902 1.9917 417.9168 418.2860 0.0554 -1.0000 -1.0000 4914284 1578926959.20 151.4056 60.0014 32.0000 1.9900 1.9915 418.0783 418.4476 0.0555 -1.0000 -1.0000 4914347 1578926959.30 151.4056 60.0014 32.0000 1.9899 1.9914 418.1226 418.4925 0.0555 -1.0000 -1.0000 4914425 1578926959.40 151.4056 60.0014 32.0000 1.9910 1.9924 418.0150 418.3846 0.0555 -1.0000 -1.0000 4914487 1578926959.50 151.4056 60.0014 32.0000 1.9903 1.9918 418.0480 418.4176 0.0554 -1.0000 -1.0000 4914550 1578926959.60 151.4056 60.0014 32.0000 1.9896 1.9911 418.1165 418.4856 0.0554 -1.0000 -1.0000 4914612 1578926959.70 151.4056 60.0014 32.0000 1.9897 1.9912 418.1738 418.5442 0.0555 -1.0000 -1.0000 4914675 1578926959.80 151.5593 60.0010 32.0000 1.9905 1.9920 418.0586 418.4279 0.0555 -1.0000 -1.0000 4914737 1578926959.90 151.5593 60.0010 32.0000 1.9908 1.9922 418.0632 418.4326 0.0554 -1.0000 -1.0000 4914816 1578926960.00 151.5593 60.0010 32.0000 1.9903 1.9917 418.0711 418.4407 0.0555 -1.0000 -1.0000 4914878 1578926960.10 151.5593 60.0010 32.0000 1.9907 1.9922 417.9000 418.2703 0.0555 -1.0000 -1.0000 4914941 1578926960.20 151.5593 60.0010 32.0000 1.9906 1.9921 417.9444 418.3128 0.0555 -1.0000 -1.0000 4915003 1578926960.30 151.5593 60.0010 32.0000 1.9891 1.9905 418.0905 418.4590 0.0553 -1.0000 -1.0000 4915081 1578926960.40 151.5593 60.0010 32.0000 1.9896 1.9911 418.0373 418.4074 0.0555 -1.0000 -1.0000 4915128 1578926960.50 151.5307 60.0010 32.0000 1.9904 1.9918 417.9089 418.2784 0.0555 -1.0000 -1.0000 4915206 1578926960.60 151.5247 60.0010 32.0000 1.9902 1.9917 417.9150 418.2838 0.0553 -1.0000 -1.0000 4915269 1578926960.70 151.5247 60.0010 32.0000 1.9901 1.9916 418.0798 418.4501 0.0556 -1.0000 -1.0000 4915362 1578926960.80 151.5247 60.0010 32.0000 1.9898 1.9912 418.0470 418.4169 0.0555 -1.0000 -1.0000 4915441 1578926960.90 151.5247 60.0010 32.0000 1.9904 1.9918 417.9318 418.3019 0.0556 -1.0000 -1.0000 4915503 1578926961.00 151.5247 60.0010 32.0000 1.9905 1.9920 417.9148 418.2844 0.0555 -1.0000 -1.0000 4915566 1578926961.10 151.4647 60.0010 32.0000 1.9895 1.9909 418.0901 418.4593 0.0554 -1.0000 -1.0000 4915644 1578926961.20 151.4647 60.0010 32.0000 1.9899 1.9914 417.9949 418.3644 0.0556 -1.0000 -1.0000 4915862 1578926961.30 151.4647 60.0010 32.0000 1.9903 1.9917 417.8850 418.2545 0.0554 -1.0000 -1.0000 4915941 1578926961.40 151.4647 60.0010 32.0000 1.9905 1.9919 418.1020 418.4712 0.0554 -1.0000 -1.0000 4916003 1578926961.50 151.4647 60.0010 32.0000 1.9904 1.9918 418.0532 418.4227 0.0554 -1.0000 -1.0000 4916066 1578926961.60 151.5385 60.0010 32.0000 1.9910 1.9924 417.9884 418.3577 0.0556 -1.0000 -1.0000 4916128 1578926961.70 151.5385 60.0010 32.0000 1.9912 1.9926 417.8951 418.2655 0.0556 -1.0000 -1.0000 4916612 1578926961.80 151.5385 60.0010 32.0000 1.9900 1.9915 418.0311 418.3993 0.0553 -1.0000 -1.0000 4916675 1578926961.90 151.5385 60.0010 32.0000 1.9895 1.9909 418.0959 418.4652 0.0555 -1.0000 -1.0000 4916753 1578926962.00 151.5385 60.0010 32.0000 1.9905 1.9919 417.9480 418.3174 0.0554 -1.0000 -1.0000 4916816 1578926962.10 151.5385 60.0010 32.0000 1.9911 1.9926 417.9865 418.3561 0.0554 -1.0000 -1.0000 4916894 1578926962.20 151.4994 60.0010 32.0000 1.9908 1.9922 418.0265 418.3957 0.0554 -1.0000 -1.0000 4917097 1578926962.30 151.4994 60.0010 32.0000 1.9892 1.9906 418.1297 418.4991 0.0554 -1.0000 -1.0000 4917159 1578926962.40 151.4994 60.0010 32.0000 1.9901 1.9916 418.0006 418.3701 0.0555 -1.0000 -1.0000 4917222 1578926962.50 151.4994 60.0010 32.0000 1.9906 1.9920 417.8592 418.2290 0.0554 -1.0000 -1.0000 4917300 1578926962.60 151.4994 60.0010 32.0000 1.9901 1.9916 418.0438 418.4130 0.0554 -1.0000 -1.0000 4917362 1578926962.70 151.4794 60.0010 32.0000 1.9899 1.9913 418.2005 418.5705 0.0555 -1.0000 -1.0000 4917425 1578926962.80 151.4794 60.0010 32.0000 1.9899 1.9914 418.0146 418.3843 0.0555 -1.0000 -1.0000 4917503 1578926962.90 151.4794 60.0010 32.0000 1.9901 1.9915 417.9196 418.2892 0.0554 -1.0000 -1.0000 4917566 1578926963.00 151.4794 60.0010 32.0000 1.9901 1.9915 418.0646 418.4337 0.0554 -1.0000 -1.0000 4917628 1578926963.10 151.4794 60.0010 32.0000 1.9904 1.9918 418.0599 418.4286 0.0554 -1.0000 -1.0000 4917691 1578926963.20 151.4477 60.0010 32.0000 1.9903 1.9918 417.9545 418.3248 0.0555 -1.0000 -1.0000 4917753 1578926963.30 151.4294 60.0010 32.0000 1.9898 1.9913 418.0404 418.4099 0.0555 -1.0000 -1.0000 4917831 1578926963.40 151.4294 60.0010 32.0000 1.9896 1.9910 418.0860 418.4560 0.0555 -1.0000 -1.0000 4917894 1578926963.50 151.4294 60.0010 32.0000 1.9898 1.9912 417.9227 418.2904 0.0553 -1.0000 -1.0000 4917956 1578926963.60 151.4294 60.0010 32.0000 1.9911 1.9926 417.9082 418.2781 0.0555 -1.0000 -1.0000 4918034 1578926963.70 151.4294 60.0010 32.0000 1.9902 1.9917 417.9989 418.3687 0.0554 -1.0000 -1.0000 4918362 1578926963.80 151.5281 60.0010 32.0000 1.9899 1.9914 417.9783 418.3485 0.0556 -1.0000 -1.0000 4918425 1578926963.90 151.5281 60.0010 32.0000 1.9910 1.9924 417.8917 418.2618 0.0555 -1.0000 -1.0000 4918487 1578926964.00 151.5281 60.0010 32.0000 1.9912 1.9927 417.9611 418.3301 0.0554 -1.0000 -1.0000 4918550 1578926964.10 151.5281 60.0010 32.0000 1.9899 1.9913 418.1122 418.4822 0.0556 -1.0000 -1.0000 4918628 1578926964.20 151.5281 60.0010 32.0000 1.9900 1.9914 417.8639 418.2336 0.0555 -1.0000 -1.0000 4918909 1578926964.30 151.5281 60.0010 32.0000 1.9906 1.9921 417.8814 418.2507 0.0554 -1.0000 -1.0000 4918972 1578926964.40 151.5281 60.0010 32.0000 1.9894 1.9909 417.9702 418.3392 0.0554 -1.0000 -1.0000 4919034 1578926964.50 151.4846 60.0010 32.0000 1.9890 1.9904 418.2286 418.5989 0.0555 -1.0000 -1.0000 4919112 1578926964.60 151.4846 60.0010 32.0000 1.9896 1.9910 417.8994 418.2683 0.0554 -1.0000 -1.0000 4919175 1578926964.70 151.4846 60.0010 32.0000 1.9897 1.9911 417.8881 418.2569 0.0554 -1.0000 -1.0000 4919237 1578926964.80 151.4846 60.0010 32.0000 1.9899 1.9914 417.9612 418.3308 0.0555 -1.0000 -1.0000 4919409 1578926964.90 151.4846 60.0010 32.0000 1.9892 1.9906 418.1561 418.5257 0.0555 -1.0000 -1.0000 4919472 1578926965.00 151.4248 60.0009 32.0000 1.9893 1.9907 417.9358 418.3054 0.0555 -1.0000 -1.0000 4919534 1578926965.10 151.4248 60.0009 32.0000 1.9907 1.9922 417.9116 418.2801 0.0553 -1.0000 -1.0000 4919612 1578926965.20 151.4248 60.0009 32.0000 1.9900 1.9914 418.0021 418.3713 0.0554 -1.0000 -1.0000 4919691 1578926965.30 151.4248 60.0009 32.0000 1.9906 1.9920 418.1105 418.4793 0.0554 -1.0000 -1.0000 4919862 1578926965.40 151.4248 60.0009 32.0000 1.9902 1.9917 418.0121 418.3814 0.0554 -1.0000 -1.0000 4919925 1578926965.50 151.4561 60.0009 32.0000 1.9907 1.9922 417.8417 418.2103 0.0554 -1.0000 -1.0000 4919987 1578926965.60 151.5040 60.0009 32.0000 1.9905 1.9920 417.8663 418.2356 0.0554 -1.0000 -1.0000 4920066 1578926965.70 151.5040 60.0009 32.0000 1.9899 1.9914 417.9850 418.3542 0.0554 -1.0000 -1.0000 4920128 1578926965.80 151.5040 60.0009 32.0000 1.9909 1.9924 417.9954 418.3647 0.0554 -1.0000 -1.0000 4920362 1578926965.90 151.5040 60.0009 32.0000 1.9900 1.9914 417.9081 418.2763 0.0553 -1.0000 -1.0000 4920441 1578926966.00 151.5040 60.0009 32.0000 1.9895 1.9909 418.0570 418.4268 0.0556 -1.0000 -1.0000 4920503 1578926966.10 151.5036 60.0009 32.0000 1.9895 1.9910 417.9992 418.3692 0.0554 -1.0000 -1.0000 4920566 1578926966.20 151.5026 60.0009 32.0000 1.9903 1.9917 417.8496 418.2191 0.0555 -1.0000 -1.0000 4920628 1578926966.30 151.5026 60.0009 32.0000 1.9900 1.9915 417.8575 418.2265 0.0554 -1.0000 -1.0000 4920878 1578926966.40 151.5026 60.0009 32.0000 1.9898 1.9912 417.9130 418.2820 0.0554 -1.0000 -1.0000 4920941 1578926966.50 151.5026 60.0009 32.0000 1.9890 1.9904 418.0346 418.4035 0.0554 -1.0000 -1.0000 4921019 1578926966.60 151.5026 60.0009 32.0000 1.9903 1.9917 417.9785 418.3493 0.0556 -1.0000 -1.0000 4921081 1578926966.70 151.4845 60.0009 32.0000 1.9910 1.9924 417.8347 418.2042 0.0554 -1.0000 -1.0000 4921144 1578926966.80 151.4845 60.0009 32.0000 1.9906 1.9920 418.0017 418.3712 0.0555 -1.0000 -1.0000 4921847 1578926966.90 151.4845 60.0009 32.0000 1.9898 1.9913 417.9798 418.3489 0.0554 -1.0000 -1.0000 4921909 1578926967.00 151.4845 60.0009 32.0000 1.9904 1.9918 417.8063 418.1761 0.0555 -1.0000 -1.0000 4921972 1578926967.10 151.4845 60.0009 32.0000 1.9902 1.9916 417.8439 418.2136 0.0555 -1.0000 -1.0000 4922034 1578926967.20 151.4392 60.0009 32.0000 1.9900 1.9915 417.9226 418.2921 0.0555 -1.0000 -1.0000 4922097 1578926967.30 151.4323 60.0009 32.0000 1.9899 1.9914 418.0105 418.3799 0.0554 -1.0000 -1.0000 4922175 1578926967.40 151.4323 60.0009 32.0000 1.9907 1.9922 417.9868 418.3562 0.0555 -1.0000 -1.0000 4922237 1578926967.50 151.4323 60.0009 32.0000 1.9905 1.9920 417.8262 418.1957 0.0554 -1.0000 -1.0000 4922300 1578926967.60 151.4323 60.0009 32.0000 1.9903 1.9917 417.9823 418.3512 0.0553 -1.0000 -1.0000 4922378 1578926967.70 151.4451 60.0009 32.0000 1.9905 1.9920 418.0487 418.4165 0.0553 -1.0000 -1.0000 4922441 1578926967.80 151.5079 60.0009 32.0000 1.9906 1.9921 417.9304 418.2998 0.0555 -1.0000 -1.0000 4922503 1578926967.90 151.5079 60.0009 32.0000 1.9908 1.9923 417.9442 418.3140 0.0555 -1.0000 -1.0000 4922597 1578926968.00 151.5079 60.0009 32.0000 1.9891 1.9906 418.1374 418.5068 0.0555 -1.0000 -1.0000 4922659 1578926968.10 151.5079 60.0009 32.0000 1.9903 1.9918 417.8853 418.2554 0.0556 -1.0000 -1.0000 4922722 1578926968.20 151.5079 60.0009 32.0000 1.9904 1.9919 417.9539 418.3238 0.0555 -1.0000 -1.0000 4922800 1578926968.30 151.4619 60.0009 32.0000 1.9899 1.9913 418.0539 418.4244 0.0555 -1.0000 -1.0000 4922862 1578926968.40 151.4619 60.0009 32.0000 1.9902 1.9916 417.9495 418.3194 0.0554 -1.0000 -1.0000 4923097 1578926968.50 151.4619 60.0009 32.0000 1.9899 1.9914 417.8481 418.2180 0.0556 -1.0000 -1.0000 4923175 1578926968.60 151.4619 60.0009 32.0000 1.9896 1.9910 417.9279 418.2972 0.0554 -1.0000 -1.0000 4923237 1578926968.70 151.4619 60.0009 32.0000 1.9887 1.9902 418.0156 418.3844 0.0554 -1.0000 -1.0000 4923300 1578926968.80 151.4218 60.0009 32.0000 1.9898 1.9912 417.9636 418.3332 0.0554 -1.0000 -1.0000 4923362 1578926968.90 151.3391 60.0009 32.0000 1.9908 1.9922 417.9113 418.2804 0.0554 -1.0000 -1.0000 4923425 1578926969.00 151.3391 60.0009 32.0000 1.9896 1.9911 418.1332 418.5031 0.0555 -1.0000 -1.0000 4923503 1578926969.10 151.3391 60.0009 32.0000 1.9888 1.9903 418.0544 418.4231 0.0554 -1.0000 -1.0000 4923566 1578926969.20 151.3391 60.0009 32.0000 1.9893 1.9908 417.9469 418.3160 0.0554 -1.0000 -1.0000 4923628 1578926969.30 151.3391 60.0009 32.0000 1.9893 1.9907 417.9908 418.3599 0.0554 -1.0000 -1.0000 4923706 1578926969.40 151.4726 60.0009 32.0000 1.9890 1.9905 418.1022 418.4720 0.0555 -1.0000 -1.0000 4923894 1578926969.50 151.4726 60.0009 32.0000 1.9903 1.9918 417.9723 418.3419 0.0555 -1.0000 -1.0000 4923956 1578926969.60 151.4726 60.0009 32.0000 1.9907 1.9921 417.9994 418.3679 0.0553 -1.0000 -1.0000 4924034 1578926969.70 151.4726 60.0009 32.0000 1.9898 1.9913 418.0781 418.4464 0.0553 -1.0000 -1.0000 4924097 1578926969.80 151.4726 60.0009 32.0000 1.9895 1.9909 418.1075 418.4760 0.0554 -1.0000 -1.0000 4924159 1578926969.90 151.4726 60.0009 32.0000 1.9902 1.9917 417.9908 418.3607 0.0555 -1.0000 -1.0000 4924222 1578926970.00 151.5017 60.0014 32.0000 1.9897 1.9911 417.8957 418.2652 0.0555 -1.0000 -1.0000 4924409 1578926970.10 151.5017 60.0014 32.0000 1.9895 1.9909 418.0167 418.3858 0.0554 -1.0000 -1.0000 4924472 1578926970.20 151.5017 60.0014 32.0000 1.9896 1.9911 418.0893 418.4582 0.0554 -1.0000 -1.0000 4924534 1578926970.30 151.5017 60.0014 32.0000 1.9905 1.9920 417.9261 418.2966 0.0557 -1.0000 -1.0000 4924597 1578926970.40 151.5017 60.0014 32.0000 1.9902 1.9917 417.9234 418.2944 0.0557 -1.0000 -1.0000 4924659 1578926970.50 151.5017 60.0014 32.0000 1.9890 1.9905 418.0622 418.4312 0.0554 -1.0000 -1.0000 4924956 1578926970.60 151.3958 60.0014 32.0000 1.9897 1.9911 418.0002 418.3701 0.0555 -1.0000 -1.0000 4925019 1578926970.70 151.3888 60.0014 32.0000 1.9901 1.9916 417.8965 418.2669 0.0557 -1.0000 -1.0000 4925081 1578926970.80 151.3888 60.0014 32.0000 1.9899 1.9914 418.0076 418.3767 0.0553 -1.0000 -1.0000 4925144 1578926970.90 151.3888 60.0014 32.0000 1.9892 1.9907 418.0922 418.4620 0.0555 -1.0000 -1.0000 4925206 1578926971.00 151.3888 60.0014 32.0000 1.9892 1.9906 417.9706 418.3394 0.0554 -1.0000 -1.0000 4925378 1578926971.10 151.3888 60.0014 32.0000 1.9907 1.9922 417.8419 418.2104 0.0553 -1.0000 -1.0000 4925456 1578926971.20 151.4233 60.0014 32.0000 1.9895 1.9909 417.8993 418.2682 0.0554 -1.0000 -1.0000 4925519 1578926971.30 151.4233 60.0014 32.0000 1.9901 1.9915 418.1182 418.4890 0.0556 -1.0000 -1.0000 4925597 1578926971.40 151.4233 60.0014 32.0000 1.9903 1.9918 417.9965 418.3668 0.0556 -1.0000 -1.0000 4925659 1578926971.50 151.4233 60.0014 32.0000 1.9909 1.9923 417.8464 418.2146 0.0552 -1.0000 -1.0000 4926159 1578926971.60 151.4233 60.0014 32.0000 1.9903 1.9917 418.0397 418.4087 0.0554 -1.0000 -1.0000 4926222 1578926971.70 151.4432 60.0014 32.0000 1.9903 1.9917 417.9129 418.2812 0.0554 -1.0000 -1.0000 4926300 1578926971.80 151.4742 60.0014 32.0000 1.9914 1.9928 417.7795 418.1491 0.0555 -1.0000 -1.0000 4926362 1578926971.90 151.4742 60.0014 32.0000 1.9902 1.9916 417.9046 418.2744 0.0555 -1.0000 -1.0000 4926425 1578926972.00 151.4742 60.0014 32.0000 1.9896 1.9910 418.1468 418.5163 0.0554 -1.0000 -1.0000 4926659 1578926972.10 151.4742 60.0014 32.0000 1.9906 1.9920 418.0022 418.3712 0.0553 -1.0000 -1.0000 4926722 1578926972.20 151.4742 60.0014 32.0000 1.9915 1.9929 417.9603 418.3296 0.0555 -1.0000 -1.0000 4926800 1578926972.30 151.5593 60.0014 32.0000 1.9907 1.9922 418.0170 418.3861 0.0554 -1.0000 -1.0000 4926862 1578926972.40 151.5593 60.0014 32.0000 1.9901 1.9916 418.0152 418.3851 0.0555 -1.0000 -1.0000 4926925 1578926972.50 151.5593 60.0014 32.0000 1.9909 1.9923 417.9147 418.2839 0.0555 -1.0000 -1.0000 4927175 1578926972.60 151.5593 60.0014 32.0000 1.9899 1.9914 417.8696 418.2394 0.0555 -1.0000 -1.0000 4927237 1578926972.70 151.5593 60.0014 32.0000 1.9897 1.9912 418.0181 418.3873 0.0554 -1.0000 -1.0000 4927300 1578926972.80 151.4050 60.0014 32.0000 1.9906 1.9921 417.9785 418.3464 0.0554 -1.0000 -1.0000 4927378 1578926972.90 151.4050 60.0014 32.0000 1.9896 1.9910 417.9849 418.3549 0.0555 -1.0000 -1.0000 4927441 1578926973.00 151.4050 60.0014 32.0000 1.9897 1.9911 418.0589 418.4282 0.0554 -1.0000 -1.0000 4927503 1578926973.10 151.4050 60.0014 32.0000 1.9899 1.9914 418.1145 418.4831 0.0554 -1.0000 -1.0000 4927862 1578926973.20 151.4050 60.0014 32.0000 1.9915 1.9929 417.9563 418.3258 0.0554 -1.0000 -1.0000 4927925 1578926973.30 151.4050 60.0014 32.0000 1.9907 1.9922 417.8713 418.2402 0.0554 -1.0000 -1.0000 4927988 1578926973.40 151.4639 60.0014 32.0000 1.9899 1.9914 417.9750 418.3449 0.0555 -1.0000 -1.0000 4928066 1578926973.50 151.4639 60.0014 32.0000 1.9900 1.9915 418.1117 418.4811 0.0554 -1.0000 -1.0000 4928128 1578926973.60 151.4639 60.0014 32.0000 1.9901 1.9916 418.0276 418.3968 0.0554 -1.0000 -1.0000 4928378 1578926973.70 151.4639 60.0014 32.0000 1.9905 1.9919 417.9263 418.2958 0.0555 -1.0000 -1.0000 4928441 1578926973.80 151.4639 60.0014 32.0000 1.9904 1.9918 417.8955 418.2652 0.0555 -1.0000 -1.0000 4928503 1578926973.90 151.5252 60.0014 32.0000 1.9905 1.9919 417.9915 418.3617 0.0556 -1.0000 -1.0000 4928566 1578926974.00 151.5340 60.0014 32.0000 1.9906 1.9921 418.0275 418.3974 0.0555 -1.0000 -1.0000 4928628 1578926974.10 151.5340 60.0014 32.0000 1.9909 1.9923 417.9065 418.2763 0.0555 -1.0000 -1.0000 4928972 1578926974.20 151.5340 60.0014 32.0000 1.9896 1.9911 417.9631 418.3329 0.0555 -1.0000 -1.0000 4929034 1578926974.30 151.5340 60.0014 32.0000 1.9897 1.9912 418.0940 418.4646 0.0557 -1.0000 -1.0000 4929097 1578926974.40 151.5340 60.0014 32.0000 1.9901 1.9916 417.9103 418.2797 0.0554 -1.0000 -1.0000 4929159 1578926974.50 151.4588 60.0014 32.0000 1.9902 1.9917 417.8484 418.2175 0.0555 -1.0000 -1.0000 4929237 1578926974.60 151.4588 60.0014 32.0000 1.9898 1.9912 417.9467 418.3160 0.0554 -1.0000 -1.0000 4929425 1578926974.70 151.4588 60.0014 32.0000 1.9888 1.9902 418.0561 418.4261 0.0555 -1.0000 -1.0000 4929487 1578926974.80 151.4588 60.0014 32.0000 1.9906 1.9920 418.0007 418.3704 0.0555 -1.0000 -1.0000 4929566 1578926974.90 151.4588 60.0014 32.0000 1.9906 1.9920 417.8828 418.2525 0.0555 -1.0000 -1.0000 4929628 1578926975.00 151.4571 60.0015 32.0000 1.9901 1.9916 417.8511 418.2205 0.0555 -1.0000 -1.0000 4929691 1578926975.10 151.4479 60.0022 32.0000 1.9896 1.9910 417.9486 418.3183 0.0555 -1.0000 -1.0000 4929753 1578926975.20 151.4479 60.0022 32.0000 1.9900 1.9914 417.9372 418.3075 0.0556 -1.0000 -1.0000 4929816 1578926975.30 151.4479 60.0022 32.0000 1.9902 1.9917 417.8552 418.2246 0.0554 -1.0000 -1.0000 4929894 1578926975.40 151.4479 60.0022 32.0000 1.9902 1.9916 418.0418 418.4116 0.0555 -1.0000 -1.0000 4929956 1578926975.50 151.4479 60.0022 32.0000 1.9900 1.9915 418.1326 418.5021 0.0555 -1.0000 -1.0000 4930019 1578926975.60 151.5574 60.0022 32.0000 1.9904 1.9918 418.0015 418.3709 0.0554 -1.0000 -1.0000 4930659 1578926975.70 151.5722 60.0022 32.0000 1.9908 1.9923 417.8653 418.2356 0.0555 -1.0000 -1.0000 4930722 1578926975.80 151.5722 60.0022 32.0000 1.9897 1.9912 417.9215 418.2901 0.0554 -1.0000 -1.0000 4930784 1578926975.90 151.5722 60.0022 32.0000 1.9899 1.9913 418.0587 418.4290 0.0556 -1.0000 -1.0000 4930847 1578926976.00 151.5722 60.0022 32.0000 1.9909 1.9924 417.8923 418.2624 0.0555 -1.0000 -1.0000 4930909 1578926976.10 151.5722 60.0022 32.0000 1.9909 1.9923 417.9221 418.2914 0.0555 -1.0000 -1.0000 4930972 1578926976.20 151.5840 60.0022 32.0000 1.9905 1.9919 418.0190 418.3888 0.0555 -1.0000 -1.0000 4931050 1578926976.30 151.5840 60.0022 32.0000 1.9903 1.9918 418.0006 418.3703 0.0555 -1.0000 -1.0000 4931112 1578926976.40 151.5840 60.0022 32.0000 1.9910 1.9924 417.7866 418.1556 0.0554 -1.0000 -1.0000 4931175 1578926976.50 151.5840 60.0022 32.0000 1.9904 1.9918 418.0330 418.4023 0.0555 -1.0000 -1.0000 4931269 1578926976.60 151.5840 60.0022 32.0000 1.9907 1.9922 418.1336 418.5032 0.0554 -1.0000 -1.0000 4931362 1578926976.70 151.5840 60.0022 32.0000 1.9909 1.9923 417.9448 418.3147 0.0555 -1.0000 -1.0000 4931425 1578926976.80 151.5840 60.0022 32.0000 1.9908 1.9923 417.8575 418.2268 0.0555 -1.0000 -1.0000 4931488 1578926976.90 151.4739 60.0022 32.0000 1.9906 1.9920 417.9174 418.2867 0.0554 -1.0000 -1.0000 4931550 1578926977.00 151.4739 60.0022 32.0000 1.9904 1.9918 418.0303 418.4000 0.0555 -1.0000 -1.0000 4931612 1578926977.10 151.4739 60.0022 32.0000 1.9906 1.9921 417.9195 418.2900 0.0555 -1.0000 -1.0000 4932566 1578926977.20 151.4739 60.0022 32.0000 1.9912 1.9926 417.8219 418.1913 0.0555 -1.0000 -1.0000 4932628 1578926977.30 151.4739 60.0022 32.0000 1.9902 1.9917 417.9796 418.3499 0.0556 -1.0000 -1.0000 4932706 1578926977.40 151.5622 60.0022 32.0000 1.9901 1.9916 417.9685 418.3377 0.0554 -1.0000 -1.0000 4932769 1578926977.50 151.5769 60.0022 32.0000 1.9910 1.9925 417.8431 418.2118 0.0554 -1.0000 -1.0000 4932831 1578926977.60 151.5769 60.0022 32.0000 1.9898 1.9912 418.0242 418.3930 0.0554 -1.0000 -1.0000 4932909 1578926977.70 151.5769 60.0022 32.0000 1.9896 1.9910 418.0279 418.3971 0.0555 -1.0000 -1.0000 4932972 1578926977.80 151.5769 60.0022 32.0000 1.9903 1.9917 417.9212 418.2910 0.0555 -1.0000 -1.0000 4933034 1578926977.90 151.5738 60.0022 32.0000 1.9906 1.9920 417.8503 418.2206 0.0555 -1.0000 -1.0000 4933112 1578926978.00 151.5659 60.0022 32.0000 1.9904 1.9919 417.9000 418.2694 0.0555 -1.0000 -1.0000 4933175 1578926978.10 151.5659 60.0022 32.0000 1.9898 1.9913 418.1401 418.5101 0.0556 -1.0000 -1.0000 4933237 1578926978.20 151.5659 60.0022 32.0000 1.9902 1.9917 417.9488 418.3191 0.0555 -1.0000 -1.0000 4933316 1578926978.30 151.5659 60.0022 32.0000 1.9903 1.9918 417.7956 418.1645 0.0554 -1.0000 -1.0000 4933378 1578926978.40 151.5659 60.0022 32.0000 1.9898 1.9913 417.8861 418.2557 0.0555 -1.0000 -1.0000 4933441 1578926978.50 151.5659 60.0022 32.0000 1.9895 1.9909 418.0356 418.4050 0.0555 -1.0000 -1.0000 4933503 1578926978.60 151.4514 60.0022 32.0000 1.9900 1.9914 417.8201 418.1908 0.0555 -1.0000 -1.0000 4933566 1578926978.70 151.4293 60.0022 32.0000 1.9896 1.9910 417.8437 418.2124 0.0554 -1.0000 -1.0000 4933628 1578926978.80 151.4293 60.0022 32.0000 1.9894 1.9908 418.0193 418.3883 0.0554 -1.0000 -1.0000 4933706 1578926978.90 151.4293 60.0022 32.0000 1.9899 1.9913 417.9496 418.3188 0.0555 -1.0000 -1.0000 4933769 1578926979.00 151.4293 60.0022 32.0000 1.9905 1.9920 417.8200 418.1891 0.0554 -1.0000 -1.0000 4933831 1578926979.10 151.5344 60.0022 32.0000 1.9904 1.9918 417.8293 418.1983 0.0554 -1.0000 -1.0000 4933909 1578926979.20 151.5344 60.0022 32.0000 1.9904 1.9918 417.8865 418.2564 0.0555 -1.0000 -1.0000 4933972 1578926979.30 151.5344 60.0022 32.0000 1.9893 1.9907 418.0112 418.3811 0.0555 -1.0000 -1.0000 4934034 1578926979.40 151.5344 60.0022 32.0000 1.9905 1.9920 417.9968 418.3665 0.0555 -1.0000 -1.0000 4934097 1578926979.50 151.5344 60.0022 32.0000 1.9905 1.9920 417.7642 418.1351 0.0556 -1.0000 -1.0000 4934159 1578926979.60 151.5344 60.0022 32.0000 1.9902 1.9917 417.8263 418.1964 0.0556 -1.0000 -1.0000 4934237 1578926979.70 151.5344 60.0022 32.0000 1.9903 1.9918 417.9669 418.3379 0.0557 -1.0000 -1.0000 4934409 1578926979.80 151.5498 60.0024 32.0000 1.9908 1.9923 417.8217 418.1917 0.0556 -1.0000 -1.0000 4934472 1578926979.90 151.5498 60.0024 32.0000 1.9903 1.9918 417.7965 418.1670 0.0556 -1.0000 -1.0000 4934550 1578926980.00 151.5498 60.0024 32.0000 1.9904 1.9919 417.9072 418.2761 0.0553 -1.0000 -1.0000 4934612 1578926980.10 151.5498 60.0024 32.0000 1.9894 1.9909 418.0395 418.4096 0.0555 -1.0000 -1.0000 4934675 1578926980.20 151.5498 60.0024 32.0000 1.9894 1.9908 418.0178 418.3872 0.0554 -1.0000 -1.0000 4934909 1578926980.30 151.5498 60.0024 32.0000 1.9908 1.9922 417.8100 418.1794 0.0555 -1.0000 -1.0000 4934972 1578926980.40 151.5048 60.0024 32.0000 1.9901 1.9916 417.9184 418.2876 0.0554 -1.0000 -1.0000 4935034 1578926980.50 151.4502 60.0024 32.0000 1.9895 1.9909 418.0653 418.4356 0.0556 -1.0000 -1.0000 4935112 1578926980.60 151.4502 60.0024 32.0000 1.9896 1.9910 417.9414 418.3121 0.0558 -1.0000 -1.0000 4935175 1578926980.70 151.4502 60.0024 32.0000 1.9910 1.9925 417.8264 418.1960 0.0554 -1.0000 -1.0000 4935362 1578926980.80 151.4502 60.0024 32.0000 1.9906 1.9921 417.9355 418.3057 0.0556 -1.0000 -1.0000 4935441 1578926980.90 151.4502 60.0024 32.0000 1.9904 1.9919 417.9727 418.3433 0.0556 -1.0000 -1.0000 4935503 1578926981.00 151.5773 60.0024 32.0000 1.9913 1.9927 417.9671 418.3372 0.0556 -1.0000 -1.0000 4935566 1578926981.10 151.5773 60.0024 32.0000 1.9917 1.9932 417.9623 418.3315 0.0554 -1.0000 -1.0000 4935628 1578926981.20 151.5773 60.0024 32.0000 1.9901 1.9916 418.1662 418.5361 0.0555 -1.0000 -1.0000 4936112 1578926981.30 151.5773 60.0024 32.0000 1.9901 1.9915 418.0687 418.4391 0.0556 -1.0000 -1.0000 4936191 1578926981.40 151.5773 60.0024 32.0000 1.9905 1.9920 417.8603 418.2301 0.0555 -1.0000 -1.0000 4936253 1578926981.50 151.5299 60.0024 32.0000 1.9912 1.9926 417.8221 418.1933 0.0557 -1.0000 -1.0000 4936316 1578926981.60 151.5204 60.0024 32.0000 1.9886 1.9901 417.9572 418.3273 0.0555 -1.0000 -1.0000 4936378 1578926981.70 151.5204 60.0024 32.0000 1.9893 1.9907 418.1039 418.4742 0.0556 -1.0000 -1.0000 4936456 1578926981.80 151.5204 60.0024 32.0000 1.9893 1.9908 417.9544 418.3254 0.0557 -1.0000 -1.0000 4936628 1578926981.90 151.5204 60.0024 32.0000 1.9905 1.9919 417.7432 418.1134 0.0556 -1.0000 -1.0000 4936706 1578926982.00 151.5054 60.0024 32.0000 1.9899 1.9914 417.8885 418.2589 0.0556 -1.0000 -1.0000 4936769 1578926982.10 151.4500 60.0024 32.0000 1.9897 1.9911 417.8703 418.2411 0.0557 -1.0000 -1.0000 4936831 1578926982.20 151.4500 60.0024 32.0000 1.9895 1.9910 417.8559 418.2257 0.0556 -1.0000 -1.0000 4936894 1578926982.30 151.4500 60.0024 32.0000 1.9897 1.9911 417.8664 418.2367 0.0556 -1.0000 -1.0000 4937175 1578926982.40 151.4500 60.0024 32.0000 1.9892 1.9906 418.0511 418.4216 0.0556 -1.0000 -1.0000 4937237 1578926982.50 151.4500 60.0024 32.0000 1.9899 1.9913 418.0697 418.4398 0.0556 -1.0000 -1.0000 4937300 1578926982.60 151.4727 60.0024 32.0000 1.9899 1.9914 417.9236 418.2934 0.0555 -1.0000 -1.0000 4937362 1578926982.70 151.5042 60.0024 32.0000 1.9901 1.9915 417.9213 418.2915 0.0556 -1.0000 -1.0000 4937425 1578926982.80 151.5042 60.0024 32.0000 1.9899 1.9914 418.0751 418.4447 0.0555 -1.0000 -1.0000 4937628 1578926982.90 151.5042 60.0024 32.0000 1.9895 1.9910 418.0518 418.4219 0.0556 -1.0000 -1.0000 4937691 1578926983.00 151.5042 60.0024 32.0000 1.9902 1.9916 417.9769 418.3479 0.0557 -1.0000 -1.0000 4937753 1578926983.10 151.5042 60.0024 32.0000 1.9903 1.9917 417.9265 418.2968 0.0556 -1.0000 -1.0000 4937831 1578926983.20 151.4957 60.0024 32.0000 1.9894 1.9909 418.0453 418.4164 0.0557 -1.0000 -1.0000 4937894 1578926983.30 151.4957 60.0024 32.0000 1.9897 1.9912 418.0095 418.3803 0.0556 -1.0000 -1.0000 4938097 1578926983.40 151.4957 60.0024 32.0000 1.9898 1.9913 417.7852 418.1546 0.0555 -1.0000 -1.0000 4938159 1578926983.50 151.4957 60.0024 32.0000 1.9896 1.9910 417.9064 418.2761 0.0555 -1.0000 -1.0000 4938222 1578926983.60 151.4957 60.0024 32.0000 1.9895 1.9910 418.0323 418.4026 0.0556 -1.0000 -1.0000 4938300 1578926983.70 151.4116 60.0024 32.0000 1.9901 1.9916 417.9685 418.3389 0.0556 -1.0000 -1.0000 4938362 1578926983.80 151.4007 60.0024 32.0000 1.9903 1.9918 417.8404 418.2110 0.0556 -1.0000 -1.0000 4938597 1578926983.90 151.4007 60.0024 32.0000 1.9892 1.9906 418.0316 418.4019 0.0555 -1.0000 -1.0000 4938675 1578926984.00 151.4007 60.0024 32.0000 1.9900 1.9914 418.0885 418.4585 0.0555 -1.0000 -1.0000 4938737 1578926984.10 151.4007 60.0024 32.0000 1.9905 1.9920 417.9238 418.2943 0.0556 -1.0000 -1.0000 4938800 1578926984.20 151.4038 60.0024 32.0000 1.9910 1.9924 417.9253 418.2954 0.0556 -1.0000 -1.0000 4938878 1578926984.30 151.4574 60.0024 32.0000 1.9906 1.9920 418.0424 418.4128 0.0556 -1.0000 -1.0000 4939144 1578926984.40 151.4574 60.0024 32.0000 1.9905 1.9920 418.0518 418.4226 0.0557 -1.0000 -1.0000 4939222 1578926984.50 151.4574 60.0024 32.0000 1.9906 1.9920 417.8616 418.2323 0.0556 -1.0000 -1.0000 4939285 1578926984.60 151.4574 60.0024 32.0000 1.9899 1.9914 417.8948 418.2644 0.0555 -1.0000 -1.0000 4939347 1578926984.70 151.4574 60.0024 32.0000 1.9895 1.9909 418.0823 418.4530 0.0557 -1.0000 -1.0000 4939409 1578926984.80 151.5871 60.0017 32.0000 1.9903 1.9917 417.9779 418.3489 0.0557 -1.0000 -1.0000 4939488 1578926984.90 151.5871 60.0017 32.0000 1.9901 1.9915 417.8847 418.2542 0.0554 -1.0000 -1.0000 4939550 1578926985.00 151.5871 60.0017 32.0000 1.9902 1.9916 417.8795 418.2492 0.0556 -1.0000 -1.0000 4939612 1578926985.10 151.5871 60.0017 32.0000 1.9891 1.9905 418.1018 418.4721 0.0556 -1.0000 -1.0000 4939691 1578926985.20 151.5871 60.0017 32.0000 1.9894 1.9909 418.0988 418.4695 0.0557 -1.0000 -1.0000 4939753 1578926985.30 151.5493 60.0017 32.0000 1.9908 1.9922 417.9716 418.3429 0.0557 -1.0000 -1.0000 4940347 1578926985.40 151.5002 60.0017 32.0000 1.9904 1.9919 417.8779 418.2473 0.0554 -1.0000 -1.0000 4940409 1578926985.50 151.5002 60.0017 32.0000 1.9902 1.9917 418.0582 418.4284 0.0555 -1.0000 -1.0000 4940472 1578926985.60 151.5002 60.0017 32.0000 1.9889 1.9904 418.0459 418.4157 0.0557 -1.0000 -1.0000 4940550 1578926985.70 151.5002 60.0017 32.0000 1.9903 1.9917 417.9178 418.2893 0.0557 -1.0000 -1.0000 4940612 1578926985.80 151.5002 60.0017 32.0000 1.9906 1.9921 417.9432 418.3145 0.0557 -1.0000 -1.0000 4940675 1578926985.90 151.5002 60.0017 32.0000 1.9896 1.9911 418.0813 418.4519 0.0556 -1.0000 -1.0000 4940737 1578926986.00 151.5212 60.0017 32.0000 1.9893 1.9908 418.0184 418.3892 0.0557 -1.0000 -1.0000 4940800 1578926986.10 151.5212 60.0017 32.0000 1.9899 1.9914 417.8048 418.1759 0.0557 -1.0000 -1.0000 4940862 1578926986.20 151.5212 60.0017 32.0000 1.9901 1.9916 417.9361 418.3075 0.0558 -1.0000 -1.0000 4940941 1578926986.30 151.5212 60.0017 32.0000 1.9895 1.9909 418.1040 418.4752 0.0556 -1.0000 -1.0000 4941003 1578926986.40 151.5212 60.0017 32.0000 1.9902 1.9917 418.0091 418.3794 0.0556 -1.0000 -1.0000 4941081 1578926986.50 151.5105 60.0017 32.0000 1.9912 1.9926 417.7635 418.1337 0.0556 -1.0000 -1.0000 4941159 1578926986.60 151.5084 60.0017 32.0000 1.9906 1.9921 417.9505 418.3212 0.0556 -1.0000 -1.0000 4941222 1578926986.70 151.5084 60.0017 32.0000 1.9897 1.9911 418.0925 418.4628 0.0556 -1.0000 -1.0000 4941285 1578926986.80 151.5084 60.0017 32.0000 1.9908 1.9923 417.9381 418.3092 0.0557 -1.0000 -1.0000 4941347 1578926986.90 151.5084 60.0017 32.0000 1.9909 1.9924 417.8328 418.2030 0.0556 -1.0000 -1.0000 4941628 1578926987.00 151.5084 60.0017 32.0000 1.9895 1.9909 418.0258 418.3965 0.0557 -1.0000 -1.0000 4941691 1578926987.10 151.6147 60.0017 32.0000 1.9897 1.9911 418.0365 418.4071 0.0556 -1.0000 -1.0000 4941769 1578926987.20 151.6147 60.0017 32.0000 1.9901 1.9916 417.9128 418.2841 0.0557 -1.0000 -1.0000 4941831 1578926987.30 151.6147 60.0017 32.0000 1.9910 1.9924 417.8919 418.2625 0.0557 -1.0000 -1.0000 4941909 1578926987.40 151.6147 60.0017 32.0000 1.9897 1.9912 418.0721 418.4440 0.0558 -1.0000 -1.0000 4942144 1578926987.50 151.6147 60.0017 32.0000 1.9904 1.9918 418.0548 418.4262 0.0557 -1.0000 -1.0000 4942206 1578926987.60 151.4265 60.0017 32.0000 1.9903 1.9917 417.9460 418.3163 0.0556 -1.0000 -1.0000 4942284 1578926987.70 151.4265 60.0017 32.0000 1.9906 1.9920 417.8569 418.2279 0.0557 -1.0000 -1.0000 4942331 1578926987.80 151.4265 60.0017 32.0000 1.9902 1.9917 418.0431 418.4140 0.0557 -1.0000 -1.0000 4942394 1578926987.90 151.4265 60.0017 32.0000 1.9898 1.9913 418.0609 418.4329 0.0558 -1.0000 -1.0000 4942847 1578926988.00 151.4265 60.0017 32.0000 1.9901 1.9915 417.9204 418.2916 0.0556 -1.0000 -1.0000 4942909 1578926988.10 151.4265 60.0017 32.0000 1.9903 1.9917 417.9865 418.3572 0.0558 -1.0000 -1.0000 4942972 1578926988.20 151.4971 60.0017 32.0000 1.9889 1.9904 418.1976 418.5690 0.0557 -1.0000 -1.0000 4943050 1578926988.30 151.5634 60.0017 32.0000 1.9896 1.9911 418.0907 418.4619 0.0557 -1.0000 -1.0000 4943112 1578926988.40 151.5634 60.0017 32.0000 1.9889 1.9904 417.9415 418.3121 0.0557 -1.0000 -1.0000 4943175 1578926988.50 151.5634 60.0017 32.0000 1.9906 1.9921 417.8247 418.1959 0.0557 -1.0000 -1.0000 4943253 1578926988.60 151.5634 60.0017 32.0000 1.9904 1.9919 417.9889 418.3595 0.0556 -1.0000 -1.0000 4943316 1578926988.70 151.5629 60.0017 32.0000 1.9899 1.9913 418.0914 418.4621 0.0557 -1.0000 -1.0000 4943378 1578926988.80 151.5368 60.0017 32.0000 1.9902 1.9917 418.0619 418.4321 0.0556 -1.0000 -1.0000 4943456 1578926988.90 151.5368 60.0017 32.0000 1.9914 1.9929 417.9820 418.3531 0.0557 -1.0000 -1.0000 4943644 1578926989.00 151.5368 60.0017 32.0000 1.9894 1.9908 418.0925 418.4635 0.0556 -1.0000 -1.0000 4943706 1578926989.10 151.5368 60.0017 32.0000 1.9900 1.9914 418.0573 418.4282 0.0557 -1.0000 -1.0000 4943769 1578926989.20 151.5368 60.0017 32.0000 1.9901 1.9915 417.8176 418.1878 0.0556 -1.0000 -1.0000 4943831 1578926989.30 151.4889 60.0017 32.0000 1.9898 1.9912 417.9850 418.3562 0.0557 -1.0000 -1.0000 4943909 1578926989.40 151.4762 60.0017 32.0000 1.9889 1.9903 418.0640 418.4349 0.0556 -1.0000 -1.0000 4944347 1578926989.50 151.4762 60.0017 32.0000 1.9901 1.9915 418.0240 418.3942 0.0556 -1.0000 -1.0000 4944409 1578926989.60 151.4762 60.0017 32.0000 1.9912 1.9926 417.8612 418.2317 0.0556 -1.0000 -1.0000 4944472 1578926989.70 151.4762 60.0017 32.0000 1.9904 1.9919 417.9371 418.3077 0.0557 -1.0000 -1.0000 4944550 1578926989.80 151.4762 60.0017 32.0000 1.9897 1.9912 418.0105 418.3820 0.0558 -1.0000 -1.0000 4944597 1578926989.90 151.5447 60.0018 32.0000 1.9906 1.9920 418.0213 418.3924 0.0557 -1.0000 -1.0000 4944675 1578926990.00 151.5447 60.0018 32.0000 1.9914 1.9928 417.8735 418.2439 0.0556 -1.0000 -1.0000 4944925 1578926990.10 151.5447 60.0018 32.0000 1.9902 1.9917 418.0190 418.3897 0.0556 -1.0000 -1.0000 4944987 1578926990.20 151.5447 60.0018 32.0000 1.9904 1.9919 417.9789 418.3500 0.0557 -1.0000 -1.0000 4945050 1578926990.30 151.5447 60.0018 32.0000 1.9909 1.9924 417.9563 418.3268 0.0557 -1.0000 -1.0000 4945112 1578926990.40 151.5782 60.0018 32.0000 1.9908 1.9923 417.9161 418.2869 0.0556 -1.0000 -1.0000 4945191 1578926990.50 151.6117 60.0018 32.0000 1.9892 1.9906 418.0680 418.4390 0.0557 -1.0000 -1.0000 4945394 1578926990.60 151.6117 60.0018 32.0000 1.9901 1.9916 417.9211 418.2912 0.0556 -1.0000 -1.0000 4945456 1578926990.70 151.6117 60.0018 32.0000 1.9910 1.9924 417.8931 418.2639 0.0557 -1.0000 -1.0000 4945519 1578926990.80 151.6117 60.0018 32.0000 1.9908 1.9923 417.9481 418.3191 0.0556 -1.0000 -1.0000 4945597 1578926990.90 151.6117 60.0018 32.0000 1.9902 1.9916 418.0650 418.4361 0.0557 -1.0000 -1.0000 4945659 1578926991.00 151.5216 60.0018 32.0000 1.9899 1.9914 417.9492 418.3205 0.0557 -1.0000 -1.0000 4945722 1578926991.10 151.5216 60.0018 32.0000 1.9899 1.9914 417.7709 418.1417 0.0557 -1.0000 -1.0000 4945785 1578926991.20 151.5216 60.0018 32.0000 1.9895 1.9909 418.0047 418.3751 0.0556 -1.0000 -1.0000 4945847 1578926991.30 151.5216 60.0018 32.0000 1.9905 1.9920 417.9703 418.3406 0.0556 -1.0000 -1.0000 4945925 1578926991.40 151.5216 60.0018 32.0000 1.9904 1.9919 417.8605 418.2307 0.0556 -1.0000 -1.0000 4945988 1578926991.50 151.5194 60.0018 32.0000 1.9899 1.9913 417.9785 418.3490 0.0556 -1.0000 -1.0000 4946378 1578926991.60 151.4723 60.0018 32.0000 1.9897 1.9911 417.9895 418.3603 0.0557 -1.0000 -1.0000 4946456 1578926991.70 151.4723 60.0018 32.0000 1.9902 1.9917 417.8305 418.2014 0.0557 -1.0000 -1.0000 4946519 1578926991.80 151.4723 60.0018 32.0000 1.9908 1.9922 417.8606 418.2307 0.0556 -1.0000 -1.0000 4946581 1578926991.90 151.4723 60.0018 32.0000 1.9905 1.9919 417.9878 418.3579 0.0556 -1.0000 -1.0000 4946644 1578926992.00 151.4723 60.0018 32.0000 1.9906 1.9920 418.0579 418.4289 0.0557 -1.0000 -1.0000 4946878 1578926992.10 151.5360 60.0018 32.0000 1.9910 1.9924 417.8322 418.2023 0.0556 -1.0000 -1.0000 4946941 1578926992.20 151.5360 60.0018 32.0000 1.9909 1.9924 417.8879 418.2588 0.0557 -1.0000 -1.0000 4947019 1578926992.30 151.5360 60.0018 32.0000 1.9897 1.9911 417.9288 418.2994 0.0556 -1.0000 -1.0000 4947097 1578926992.40 151.5360 60.0018 32.0000 1.9899 1.9914 418.0870 418.4574 0.0556 -1.0000 -1.0000 4947159 1578926992.50 151.5360 60.0018 32.0000 1.9906 1.9920 417.8855 418.2567 0.0557 -1.0000 -1.0000 4947331 1578926992.60 151.5360 60.0018 32.0000 1.9901 1.9915 417.8576 418.2284 0.0557 -1.0000 -1.0000 4947409 1578926992.70 151.5228 60.0018 32.0000 1.9898 1.9913 418.1186 418.4907 0.0558 -1.0000 -1.0000 4947472 1578926992.80 151.5108 60.0018 32.0000 1.9902 1.9917 417.9644 418.3359 0.0557 -1.0000 -1.0000 4947550 1578926992.90 151.5108 60.0018 32.0000 1.9902 1.9917 417.8971 418.2675 0.0556 -1.0000 -1.0000 4947612 1578926993.00 151.5108 60.0018 32.0000 1.9906 1.9921 417.8549 418.2258 0.0557 -1.0000 -1.0000 4947675 1578926993.10 151.5108 60.0018 32.0000 1.9901 1.9915 417.8608 418.2322 0.0557 -1.0000 -1.0000 4947737 1578926993.20 151.5108 60.0018 32.0000 1.9889 1.9904 418.0332 418.4036 0.0556 -1.0000 -1.0000 4947800 1578926993.30 151.5080 60.0018 32.0000 1.9904 1.9918 417.9834 418.3538 0.0556 -1.0000 -1.0000 4947878 1578926993.40 151.5026 60.0018 32.0000 1.9905 1.9919 417.8351 418.2060 0.0557 -1.0000 -1.0000 4947941 1578926993.50 151.5026 60.0018 32.0000 1.9903 1.9917 417.9764 418.3471 0.0556 -1.0000 -1.0000 4948628 1578926993.60 151.5026 60.0018 32.0000 1.9894 1.9908 418.0222 418.3934 0.0558 -1.0000 -1.0000 4948706 1578926993.70 151.5026 60.0018 32.0000 1.9903 1.9918 417.8902 418.2612 0.0557 -1.0000 -1.0000 4948769 1578926993.80 151.5026 60.0018 32.0000 1.9901 1.9915 417.9428 418.3140 0.0557 -1.0000 -1.0000 4948831 1578926993.90 151.5324 60.0018 32.0000 1.9902 1.9916 418.0516 418.4225 0.0557 -1.0000 -1.0000 4948909 1578926994.00 151.5324 60.0018 32.0000 1.9909 1.9923 418.0591 418.4306 0.0558 -1.0000 -1.0000 4948972 1578926994.10 151.5324 60.0018 32.0000 1.9914 1.9928 417.8675 418.2387 0.0557 -1.0000 -1.0000 4949034 1578926994.20 151.5324 60.0018 32.0000 1.9909 1.9924 417.9582 418.3290 0.0557 -1.0000 -1.0000 4949097 1578926994.30 151.5324 60.0018 32.0000 1.9896 1.9911 418.0064 418.3774 0.0557 -1.0000 -1.0000 4949159 1578926994.40 151.5908 60.0018 32.0000 1.9894 1.9909 418.1333 418.5031 0.0555 -1.0000 -1.0000 4949222 1578926994.50 151.5908 60.0018 32.0000 1.9903 1.9917 418.0578 418.4285 0.0557 -1.0000 -1.0000 4949300 1578926994.60 151.5908 60.0018 32.0000 1.9913 1.9928 417.8778 418.2488 0.0557 -1.0000 -1.0000 4949362 1578926994.70 151.5908 60.0018 32.0000 1.9907 1.9922 417.9007 418.2707 0.0556 -1.0000 -1.0000 4949425 1578926994.80 151.5908 60.0018 32.0000 1.9902 1.9917 418.0293 418.4003 0.0557 -1.0000 -1.0000 4949488 1578926994.90 151.5908 60.0018 32.0000 1.9903 1.9917 417.9098 418.2806 0.0557 -1.0000 -1.0000 4949566 1578926995.00 151.4292 60.0006 32.0000 1.9900 1.9915 417.9527 418.3231 0.0555 -1.0000 -1.0000 4949628 1578926995.10 151.4292 60.0006 32.0000 1.9898 1.9912 417.9297 418.2998 0.0555 -1.0000 -1.0000 4949862 1578926995.20 151.4292 60.0006 32.0000 1.9900 1.9914 417.8691 418.2397 0.0558 -1.0000 -1.0000 4949925 1578926995.30 151.4292 60.0006 32.0000 1.9900 1.9914 417.8398 418.2109 0.0556 -1.0000 -1.0000 4950003 1578926995.40 151.4292 60.0006 32.0000 1.9898 1.9913 417.8541 418.2248 0.0556 -1.0000 -1.0000 4950066 1578926995.50 151.4292 60.0006 32.0000 1.9904 1.9919 418.1688 418.5391 0.0556 -1.0000 -1.0000 4950159 1578926995.60 151.4291 60.0006 32.0000 1.9902 1.9917 418.0206 418.3912 0.0556 -1.0000 -1.0000 4950394 1578926995.70 151.4291 60.0006 32.0000 1.9907 1.9921 417.8588 418.2284 0.0554 -1.0000 -1.0000 4950456 1578926995.80 151.4291 60.0006 32.0000 1.9901 1.9915 417.8957 418.2664 0.0557 -1.0000 -1.0000 4950519 1578926995.90 151.4291 60.0006 32.0000 1.9890 1.9904 417.9925 418.3641 0.0558 -1.0000 -1.0000 4950581 1578926996.00 151.4291 60.0006 32.0000 1.9907 1.9921 417.8691 418.2409 0.0558 -1.0000 -1.0000 4950644 1578926996.10 151.5066 60.0006 32.0000 1.9904 1.9919 417.9344 418.3056 0.0557 -1.0000 -1.0000 4950878 1578926996.20 151.5066 60.0006 32.0000 1.9896 1.9911 418.0857 418.4569 0.0557 -1.0000 -1.0000 4950941 1578926996.30 151.5066 60.0006 32.0000 1.9903 1.9918 417.9635 418.3340 0.0557 -1.0000 -1.0000 4951003 1578926996.40 151.5066 60.0006 32.0000 1.9901 1.9915 417.7461 418.1171 0.0557 -1.0000 -1.0000 4951081 1578926996.50 151.5066 60.0006 32.0000 1.9903 1.9917 417.9647 418.3357 0.0557 -1.0000 -1.0000 4951144 1578926996.60 151.5066 60.0006 32.0000 1.9903 1.9917 418.0947 418.4657 0.0557 -1.0000 -1.0000 4951206 1578926996.70 151.5199 60.0006 32.0000 1.9906 1.9920 418.0351 418.4068 0.0558 -1.0000 -1.0000 4951441 1578926996.80 151.5199 60.0006 32.0000 1.9903 1.9917 417.8427 418.2145 0.0558 -1.0000 -1.0000 4951519 1578926996.90 151.5199 60.0006 32.0000 1.9901 1.9915 417.7800 418.1507 0.0557 -1.0000 -1.0000 4951582 1578926997.00 151.5199 60.0006 32.0000 1.9902 1.9917 418.0277 418.3991 0.0557 -1.0000 -1.0000 4951644 1578926997.10 151.5199 60.0006 32.0000 1.9895 1.9910 417.8781 418.2494 0.0557 -1.0000 -1.0000 4951706 1578926997.20 151.4162 60.0006 32.0000 1.9901 1.9916 417.8119 418.1828 0.0556 -1.0000 -1.0000 4952097 1578926997.30 151.4148 60.0006 32.0000 1.9894 1.9909 417.9658 418.3360 0.0556 -1.0000 -1.0000 4952175 1578926997.40 151.4148 60.0006 32.0000 1.9901 1.9915 418.0753 418.4465 0.0556 -1.0000 -1.0000 4952237 1578926997.50 151.4148 60.0006 32.0000 1.9899 1.9914 417.9328 418.3038 0.0557 -1.0000 -1.0000 4952300 1578926997.60 151.4148 60.0006 32.0000 1.9903 1.9918 417.9002 418.2712 0.0557 -1.0000 -1.0000 4952362 1578926997.70 151.4105 60.0006 32.0000 1.9899 1.9913 417.9851 418.3564 0.0557 -1.0000 -1.0000 4952425 1578926997.80 151.3601 60.0006 32.0000 1.9891 1.9906 418.0940 418.4651 0.0557 -1.0000 -1.0000 4952487 1578926997.90 151.3601 60.0006 32.0000 1.9898 1.9913 417.8346 418.2066 0.0558 -1.0000 -1.0000 4952566 1578926998.00 151.3601 60.0006 32.0000 1.9891 1.9906 417.7481 418.1193 0.0557 -1.0000 -1.0000 4952628 1578926998.10 151.3601 60.0006 32.0000 1.9901 1.9916 417.8773 418.2488 0.0558 -1.0000 -1.0000 4952691 1578926998.20 151.3601 60.0006 32.0000 1.9897 1.9911 418.1378 418.5093 0.0558 -1.0000 -1.0000 4952769 1578926998.30 151.5393 60.0006 32.0000 1.9916 1.9931 417.9335 418.3047 0.0557 -1.0000 -1.0000 4952831 1578926998.40 151.5393 60.0006 32.0000 1.9901 1.9916 417.9157 418.2868 0.0557 -1.0000 -1.0000 4952894 1578926998.50 151.5393 60.0006 32.0000 1.9901 1.9915 417.9615 418.3330 0.0557 -1.0000 -1.0000 4952972 1578926998.60 151.5393 60.0006 32.0000 1.9893 1.9908 417.9648 418.3360 0.0557 -1.0000 -1.0000 4953034 1578926998.70 151.5393 60.0006 32.0000 1.9899 1.9913 417.9456 418.3165 0.0557 -1.0000 -1.0000 4953159 1578926998.80 151.5271 60.0006 32.0000 1.9898 1.9912 417.8746 418.2464 0.0559 -1.0000 -1.0000 4953222 1578926998.90 151.3988 60.0006 32.0000 1.9897 1.9911 417.9946 418.3652 0.0557 -1.0000 -1.0000 4953284 1578926999.00 151.3988 60.0006 32.0000 1.9886 1.9900 417.9981 418.3696 0.0558 -1.0000 -1.0000 4953347 1578926999.10 151.3988 60.0006 32.0000 1.9889 1.9904 417.8545 418.2256 0.0557 -1.0000 -1.0000 4953425 1578926999.20 151.3988 60.0006 32.0000 1.9899 1.9913 417.8936 418.2642 0.0556 -1.0000 -1.0000 4953878 1578926999.30 151.3988 60.0006 32.0000 1.9896 1.9910 417.9285 418.2991 0.0557 -1.0000 -1.0000 4953956 1578926999.40 151.4382 60.0006 32.0000 1.9897 1.9911 417.9706 418.3418 0.0557 -1.0000 -1.0000 4954019 1578926999.50 151.4806 60.0006 32.0000 1.9898 1.9912 417.8900 418.2620 0.0559 -1.0000 -1.0000 4954082 1578926999.60 151.4806 60.0006 32.0000 1.9902 1.9917 417.7970 418.1675 0.0557 -1.0000 -1.0000 4954159 1578926999.70 151.4806 60.0006 32.0000 1.9900 1.9915 418.0930 418.4647 0.0557 -1.0000 -1.0000 4954222 1578926999.80 151.4806 60.0006 32.0000 1.9901 1.9916 418.0292 418.4005 0.0557 -1.0000 -1.0000 4954394 1578926999.90 151.4806 60.0006 32.0000 1.9907 1.9922 417.8562 418.2263 0.0556 -1.0000 -1.0000 4954472 1578927000.00 151.4732 60.0008 32.0000 1.9897 1.9912 417.8608 418.2322 0.0557 -1.0000 -1.0000 4954534 1578927000.10 151.4732 60.0008 32.0000 1.9889 1.9904 417.9715 418.3427 0.0557 -1.0000 -1.0000 4954597 1578927000.20 151.4732 60.0008 32.0000 1.9889 1.9904 418.0769 418.4472 0.0556 -1.0000 -1.0000 4954659 1578927000.30 151.4732 60.0008 32.0000 1.9897 1.9911 417.9980 418.3697 0.0559 -1.0000 -1.0000 4954894 1578927000.40 151.4732 60.0008 32.0000 1.9897 1.9912 417.8543 418.2262 0.0558 -1.0000 -1.0000 4954972 1578927000.50 151.4732 60.0008 32.0000 1.9906 1.9921 417.8969 418.2677 0.0557 -1.0000 -1.0000 4955034 1578927000.60 151.4732 60.0008 32.0000 1.9895 1.9909 418.1469 418.5177 0.0557 -1.0000 -1.0000 4955097 1578927000.70 151.4732 60.0008 32.0000 1.9902 1.9917 417.9328 418.3040 0.0557 -1.0000 -1.0000 4955159 1578927000.80 151.5584 60.0008 32.0000 1.9909 1.9924 417.8753 418.2471 0.0558 -1.0000 -1.0000 4955378 1578927000.90 151.5584 60.0008 32.0000 1.9901 1.9916 418.0558 418.4276 0.0556 -1.0000 -1.0000 4955441 1578927001.00 151.5584 60.0008 32.0000 1.9894 1.9909 418.1072 418.4787 0.0557 -1.0000 -1.0000 4955487 1578927001.10 151.4832 60.0008 32.0000 1.9900 1.9914 417.8678 418.2395 0.0559 -1.0000 -1.0000 4955566 1578927001.20 151.4832 60.0008 32.0000 1.9906 1.9921 417.8196 418.1911 0.0558 -1.0000 -1.0000 4955628 1578927001.30 151.4832 60.0008 32.0000 1.9893 1.9908 418.0000 418.3713 0.0557 -1.0000 -1.0000 4955862 1578927001.40 151.4832 60.0008 32.0000 1.9907 1.9921 418.0458 418.4171 0.0558 -1.0000 -1.0000 4955925 1578927001.50 151.4832 60.0008 32.0000 1.9911 1.9925 417.9512 418.3227 0.0557 -1.0000 -1.0000 4955987 1578927001.60 151.5186 60.0008 32.0000 1.9910 1.9925 417.9646 418.3356 0.0557 -1.0000 -1.0000 4956066 1578927001.70 151.5211 60.0008 32.0000 1.9894 1.9908 418.0174 418.3894 0.0559 -1.0000 -1.0000 4956128 1578927001.80 151.5211 60.0008 32.0000 1.9906 1.9921 417.9219 418.2936 0.0558 -1.0000 -1.0000 4956863 1578927001.90 151.5211 60.0008 32.0000 1.9907 1.9921 417.8982 418.2692 0.0557 -1.0000 -1.0000 4956941 1578927002.00 151.5211 60.0008 32.0000 1.9906 1.9920 418.0265 418.3976 0.0557 -1.0000 -1.0000 4957003 1578927002.10 151.5211 60.0008 32.0000 1.9897 1.9911 417.9914 418.3625 0.0557 -1.0000 -1.0000 4957066 1578927002.20 151.5281 60.0008 32.0000 1.9903 1.9917 417.9135 418.2846 0.0557 -1.0000 -1.0000 4957144 1578927002.30 151.6023 60.0008 32.0000 1.9902 1.9916 417.8409 418.2116 0.0557 -1.0000 -1.0000 4957206 1578927002.40 151.6023 60.0008 32.0000 1.9893 1.9908 418.0578 418.4298 0.0558 -1.0000 -1.0000 4957269 1578927002.50 151.6023 60.0008 32.0000 1.9904 1.9918 418.0376 418.4088 0.0557 -1.0000 -1.0000 4957331 1578927002.60 151.6023 60.0008 32.0000 1.9907 1.9921 417.8760 418.2471 0.0557 -1.0000 -1.0000 4957394 1578927002.70 151.6023 60.0008 32.0000 1.9906 1.9920 417.9098 418.2806 0.0556 -1.0000 -1.0000 4957456 1578927002.80 151.4965 60.0008 32.0000 1.9893 1.9907 417.9756 418.3470 0.0558 -1.0000 -1.0000 4957534 1578927002.90 151.4965 60.0008 32.0000 1.9898 1.9913 417.9460 418.3176 0.0558 -1.0000 -1.0000 4957597 1578927003.00 151.4965 60.0008 32.0000 1.9900 1.9915 417.8350 418.2053 0.0556 -1.0000 -1.0000 4957659 1578927003.10 151.4965 60.0008 32.0000 1.9896 1.9910 417.9720 418.3433 0.0558 -1.0000 -1.0000 4957737 1578927003.20 151.4965 60.0008 32.0000 1.9893 1.9908 418.1217 418.4937 0.0558 -1.0000 -1.0000 4957800 1578927003.30 151.4392 60.0008 32.0000 1.9894 1.9909 418.0484 418.4198 0.0557 -1.0000 -1.0000 4957878 1578927003.40 151.4233 60.0008 32.0000 1.9907 1.9921 417.8403 418.2106 0.0556 -1.0000 -1.0000 4958269 1578927003.50 151.4233 60.0008 32.0000 1.9901 1.9916 417.8736 418.2449 0.0558 -1.0000 -1.0000 4958331 1578927003.60 151.4233 60.0008 32.0000 1.9901 1.9915 418.0142 418.3859 0.0558 -1.0000 -1.0000 4958409 1578927003.70 151.4233 60.0008 32.0000 1.9898 1.9912 418.0481 418.4197 0.0557 -1.0000 -1.0000 4958472 1578927003.80 151.4233 60.0008 32.0000 1.9906 1.9920 417.9080 418.2790 0.0558 -1.0000 -1.0000 4958534 1578927003.90 151.5458 60.0008 32.0000 1.9904 1.9918 417.8112 418.1824 0.0558 -1.0000 -1.0000 4958675 1578927004.00 151.5458 60.0008 32.0000 1.9906 1.9921 418.0260 418.3977 0.0558 -1.0000 -1.0000 4958737 1578927004.10 151.5458 60.0008 32.0000 1.9896 1.9911 418.1667 418.5384 0.0558 -1.0000 -1.0000 4958800 1578927004.20 151.5458 60.0008 32.0000 1.9899 1.9914 417.9471 418.3186 0.0557 -1.0000 -1.0000 4958863 1578927004.30 151.5458 60.0008 32.0000 1.9904 1.9919 417.8381 418.2087 0.0556 -1.0000 -1.0000 4958925 1578927004.40 151.5167 60.0008 32.0000 1.9885 1.9899 417.9692 418.3404 0.0557 -1.0000 -1.0000 4959144 1578927004.50 151.5130 60.0008 32.0000 1.9890 1.9904 418.0275 418.3998 0.0560 -1.0000 -1.0000 4959206 1578927004.60 151.5130 60.0008 32.0000 1.9899 1.9914 417.9968 418.3681 0.0558 -1.0000 -1.0000 4959269 1578927004.70 151.5130 60.0008 32.0000 1.9903 1.9918 417.8478 418.2203 0.0560 -1.0000 -1.0000 4959331 1578927004.80 151.5130 60.0008 32.0000 1.9896 1.9910 417.9324 418.3042 0.0557 -1.0000 -1.0000 4959409 1578927004.90 151.5130 60.0008 32.0000 1.9890 1.9905 418.1162 418.4875 0.0557 -1.0000 -1.0000 4959628 1578927005.00 151.4466 60.0003 32.0000 1.9889 1.9903 418.0379 418.4090 0.0557 -1.0000 -1.0000 4959691 1578927005.10 151.4431 60.0002 32.0000 1.9897 1.9911 417.9269 418.2985 0.0558 -1.0000 -1.0000 4959769 1578927005.20 151.4431 60.0002 32.0000 1.9898 1.9912 418.0381 418.4099 0.0558 -1.0000 -1.0000 4959831 1578927005.30 151.4431 60.0002 32.0000 1.9901 1.9915 418.0654 418.4356 0.0556 -1.0000 -1.0000 4959909 1578927005.40 151.4431 60.0002 32.0000 1.9901 1.9916 417.8976 418.2692 0.0559 -1.0000 -1.0000 4959972 1578927005.50 151.4431 60.0002 32.0000 1.9899 1.9914 417.8622 418.2342 0.0558 -1.0000 -1.0000 5000034 1578927005.60 151.5200 60.0002 32.0000 1.9894 1.9909 418.0521 418.4239 0.0558 -1.0000 -1.0000 5000112 1578927005.70 151.5263 60.0002 32.0000 1.9902 1.9916 418.0921 418.4634 0.0558 -1.0000 -1.0000 5000175 1578927005.80 151.5263 60.0002 32.0000 1.9901 1.9916 417.9611 418.3333 0.0559 -1.0000 -1.0000 5000237 1578927005.90 151.5263 60.0002 32.0000 1.9908 1.9922 417.9223 418.2915 0.0555 -1.0000 -1.0000 5000425 1578927006.00 151.5263 60.0002 32.0000 1.9897 1.9911 418.0779 418.4494 0.0557 -1.0000 -1.0000 5000487 1578927006.10 151.5608 60.0002 32.0000 1.9897 1.9911 418.0138 418.3851 0.0557 -1.0000 -1.0000 5000550 1578927006.20 151.5685 60.0002 32.0000 1.9903 1.9917 417.8359 418.2082 0.0560 -1.0000 -1.0000 5000612 1578927006.30 151.5685 60.0002 32.0000 1.9903 1.9918 417.8840 418.2551 0.0557 -1.0000 -1.0000 5000691 1578927006.40 151.5685 60.0002 32.0000 1.9900 1.9914 418.0825 418.4540 0.0558 -1.0000 -1.0000 5000925 1578927006.50 151.5685 60.0002 32.0000 1.9895 1.9909 417.9068 418.2781 0.0557 -1.0000 -1.0000 5000987 1578927006.60 151.5685 60.0002 32.0000 1.9903 1.9917 417.7654 418.1363 0.0557 -1.0000 -1.0000 5001050 1578927006.70 151.4854 60.0002 32.0000 1.9893 1.9907 417.8977 418.2697 0.0558 -1.0000 -1.0000 5001112 1578927006.80 151.4854 60.0002 32.0000 1.9888 1.9902 418.0501 418.4227 0.0559 -1.0000 -1.0000 5001191 1578927006.90 151.4854 60.0002 32.0000 1.9903 1.9918 417.9676 418.3391 0.0557 -1.0000 -1.0000 5001253 1578927007.00 151.4854 60.0002 32.0000 1.9897 1.9911 417.8231 418.1947 0.0558 -1.0000 -1.0000 5001597 1578927007.10 151.4854 60.0002 32.0000 1.9894 1.9908 417.8402 418.2115 0.0558 -1.0000 -1.0000 5001675 1578927007.20 151.4699 60.0002 32.0000 1.9892 1.9907 418.1031 418.4752 0.0558 -1.0000 -1.0000 5001737 1578927007.30 151.4389 60.0002 32.0000 1.9897 1.9912 417.8192 418.1916 0.0559 -1.0000 -1.0000 5001800 1578927007.40 151.4389 60.0002 32.0000 1.9905 1.9919 417.8948 418.2662 0.0557 -1.0000 -1.0000 5001862 1578927007.50 151.4389 60.0002 32.0000 1.9900 1.9915 417.9346 418.3057 0.0558 -1.0000 -1.0000 5002237 1578927007.60 151.4389 60.0002 32.0000 1.9902 1.9916 417.9596 418.3319 0.0559 -1.0000 -1.0000 5002316 1578927007.70 151.4389 60.0002 32.0000 1.9899 1.9914 417.9286 418.3012 0.0559 -1.0000 -1.0000 5002378 1578927007.80 151.5386 60.0002 32.0000 1.9896 1.9910 417.9677 418.3407 0.0559 -1.0000 -1.0000 5002441 1578927007.90 151.5386 60.0002 32.0000 1.9904 1.9919 418.0888 418.4604 0.0557 -1.0000 -1.0000 5002519 1578927008.00 151.5386 60.0002 32.0000 1.9901 1.9916 417.8677 418.2393 0.0559 -1.0000 -1.0000 5002628 1578927008.10 151.5386 60.0002 32.0000 1.9907 1.9922 417.7849 418.1563 0.0558 -1.0000 -1.0000 5002691 1578927008.20 151.5386 60.0002 32.0000 1.9899 1.9914 418.0236 418.3946 0.0557 -1.0000 -1.0000 5002753 1578927008.30 151.5386 60.0002 32.0000 1.9896 1.9910 418.0313 418.4022 0.0557 -1.0000 -1.0000 5002816 1578927008.40 151.5312 60.0002 32.0000 1.9906 1.9921 417.9298 418.3007 0.0557 -1.0000 -1.0000 5002878 1578927008.50 151.5249 60.0002 32.0000 1.9907 1.9921 417.8518 418.2231 0.0557 -1.0000 -1.0000 5003113 1578927008.60 151.5249 60.0002 32.0000 1.9895 1.9910 417.9457 418.3170 0.0557 -1.0000 -1.0000 5003175 1578927008.70 151.5249 60.0002 32.0000 1.9892 1.9907 417.8292 418.2003 0.0557 -1.0000 -1.0000 5003253 1578927008.80 151.5249 60.0002 32.0000 1.9898 1.9913 417.7796 418.1521 0.0559 -1.0000 -1.0000 5003316 1578927008.90 151.5042 60.0002 32.0000 1.9898 1.9913 417.8969 418.2679 0.0557 -1.0000 -1.0000 5003378 1578927009.00 151.5042 60.0002 32.0000 1.9900 1.9914 418.0646 418.4361 0.0558 -1.0000 -1.0000 5003863 1578927009.10 151.5042 60.0002 32.0000 1.9908 1.9923 417.9687 418.3408 0.0559 -1.0000 -1.0000 5003925 1578927009.20 151.5042 60.0002 32.0000 1.9908 1.9922 417.7873 418.1595 0.0558 -1.0000 -1.0000 5003987 1578927009.30 151.5042 60.0002 32.0000 1.9899 1.9914 417.9067 418.2775 0.0557 -1.0000 -1.0000 5004066 1578927009.40 151.4964 60.0002 32.0000 1.9892 1.9907 418.0320 418.4031 0.0557 -1.0000 -1.0000 5004128 1578927009.50 151.4570 60.0002 32.0000 1.9900 1.9914 418.0152 418.3878 0.0559 -1.0000 -1.0000 5004191 1578927009.60 151.4570 60.0002 32.0000 1.9912 1.9926 417.8173 418.1884 0.0557 -1.0000 -1.0000 5004394 1578927009.70 151.4570 60.0002 32.0000 1.9903 1.9918 417.8574 418.2285 0.0558 -1.0000 -1.0000 5004472 1578927009.80 151.4570 60.0002 32.0000 1.9893 1.9908 417.9999 418.3733 0.0560 -1.0000 -1.0000 5004534 1578927009.90 151.4570 60.0002 32.0000 1.9901 1.9916 417.9651 418.3370 0.0558 -1.0000 -1.0000 5004597 1578927010.00 151.4570 60.0002 32.0000 1.9910 1.9925 417.8784 418.2492 0.0557 -1.0000 -1.0000 5004659 1578927010.10 151.4570 60.0002 32.0000 1.9905 1.9920 417.8720 418.2440 0.0559 -1.0000 -1.0000 5004722 1578927010.20 151.4570 60.0002 32.0000 1.9895 1.9910 418.0292 418.4009 0.0557 -1.0000 -1.0000 5004800 1578927010.30 151.4570 60.0002 32.0000 1.9892 1.9907 418.0499 418.4214 0.0558 -1.0000 -1.0000 5004862 1578927010.40 151.5489 60.0005 32.0000 1.9907 1.9922 417.9179 418.2901 0.0558 -1.0000 -1.0000 5004925 1578927010.50 151.5489 60.0005 32.0000 1.9908 1.9923 417.8432 418.2143 0.0558 -1.0000 -1.0000 5005003 1578927010.60 151.5449 60.0005 32.0000 1.9907 1.9922 417.9404 418.3119 0.0558 -1.0000 -1.0000 5005128 1578927010.70 151.5261 60.0005 32.0000 1.9898 1.9913 418.0778 418.4487 0.0556 -1.0000 -1.0000 5005191 1578927010.80 151.5261 60.0005 32.0000 1.9898 1.9913 418.0319 418.4030 0.0557 -1.0000 -1.0000 5005253 1578927010.90 151.5261 60.0005 32.0000 1.9901 1.9916 417.8772 418.2489 0.0558 -1.0000 -1.0000 5005316 1578927011.00 151.5261 60.0005 32.0000 1.9905 1.9919 417.9490 418.3207 0.0558 -1.0000 -1.0000 5005378 1578927011.10 151.5261 60.0005 32.0000 1.9892 1.9907 418.0434 418.4157 0.0559 -1.0000 -1.0000 5005613 1578927011.20 151.4515 60.0005 32.0000 1.9901 1.9915 418.0116 418.3839 0.0558 -1.0000 -1.0000 5005675 1578927011.30 151.4515 60.0005 32.0000 1.9900 1.9915 417.8332 418.2059 0.0561 -1.0000 -1.0000 5005753 1578927011.40 151.4515 60.0005 32.0000 1.9890 1.9905 417.9169 418.2888 0.0558 -1.0000 -1.0000 5005816 1578927011.50 151.4515 60.0005 32.0000 1.9891 1.9906 418.0714 418.4430 0.0558 -1.0000 -1.0000 5005878 1578927011.60 151.4515 60.0005 32.0000 1.9893 1.9907 418.0432 418.4156 0.0558 -1.0000 -1.0000 5006363 1578927011.70 151.4515 60.0005 32.0000 1.9906 1.9921 417.8796 418.2514 0.0558 -1.0000 -1.0000 5006425 1578927011.80 151.4960 60.0005 32.0000 1.9903 1.9918 418.1464 418.5186 0.0558 -1.0000 -1.0000 5006487 1578927011.90 151.5158 60.0005 32.0000 1.9898 1.9912 418.0558 418.4280 0.0559 -1.0000 -1.0000 5006566 1578927012.00 151.5158 60.0005 32.0000 1.9900 1.9915 417.9023 418.2746 0.0558 -1.0000 -1.0000 5006628 1578927012.10 151.5158 60.0005 32.0000 1.9906 1.9921 417.8800 418.2505 0.0556 -1.0000 -1.0000 5006691 1578927012.20 151.5158 60.0005 32.0000 1.9903 1.9917 418.0454 418.4171 0.0557 -1.0000 -1.0000 5006769 1578927012.30 151.5158 60.0005 32.0000 1.9899 1.9914 417.9001 418.2706 0.0557 -1.0000 -1.0000 5006831 1578927012.40 151.5158 60.0005 32.0000 1.9900 1.9914 417.7645 418.1353 0.0556 -1.0000 -1.0000 5006894 1578927012.50 151.5158 60.0005 32.0000 1.9893 1.9908 417.9160 418.2878 0.0559 -1.0000 -1.0000 5006972 1578927012.60 151.5158 60.0005 32.0000 1.9893 1.9908 418.1470 418.5194 0.0559 -1.0000 -1.0000 5007034 1578927012.70 151.5158 60.0005 32.0000 1.9901 1.9915 417.9611 418.3329 0.0558 -1.0000 -1.0000 5007206 1578927012.80 151.5317 60.0005 32.0000 1.9905 1.9920 417.8783 418.2490 0.0556 -1.0000 -1.0000 5007269 1578927012.90 151.5089 60.0005 32.0000 1.9900 1.9915 417.9091 418.2800 0.0557 -1.0000 -1.0000 5007331 1578927013.00 151.4867 60.0005 32.0000 1.9894 1.9908 418.0127 418.3840 0.0557 -1.0000 -1.0000 5007394 1578927013.10 151.4867 60.0005 32.0000 1.9891 1.9906 417.9869 418.3579 0.0557 -1.0000 -1.0000 5007472 1578927013.20 151.4867 60.0005 32.0000 1.9891 1.9905 417.8430 418.2158 0.0559 -1.0000 -1.0000 5007659 1578927013.30 151.4867 60.0005 32.0000 1.9899 1.9914 417.9132 418.2848 0.0558 -1.0000 -1.0000 5007737 1578927013.40 151.4867 60.0005 32.0000 1.9891 1.9905 418.0208 418.3925 0.0558 -1.0000 -1.0000 5007800 1578927013.50 151.4016 60.0005 32.0000 1.9900 1.9914 417.8235 418.1946 0.0557 -1.0000 -1.0000 5007863 1578927013.60 151.4016 60.0005 32.0000 1.9900 1.9915 417.7773 418.1493 0.0558 -1.0000 -1.0000 5007925 1578927013.70 151.4016 60.0005 32.0000 1.9892 1.9907 417.8853 418.2568 0.0558 -1.0000 -1.0000 5008159 1578927013.80 151.4016 60.0005 32.0000 1.9891 1.9905 418.0319 418.4037 0.0558 -1.0000 -1.0000 5008222 1578927013.90 151.4016 60.0005 32.0000 1.9898 1.9912 417.8990 418.2718 0.0559 -1.0000 -1.0000 5008300 1578927014.00 151.4173 60.0005 32.0000 1.9900 1.9914 417.8559 418.2280 0.0559 -1.0000 -1.0000 5008363 1578927014.10 151.5101 60.0005 32.0000 1.9894 1.9909 417.9144 418.2863 0.0558 -1.0000 -1.0000 5008425 1578927014.20 151.5101 60.0005 32.0000 1.9888 1.9902 418.0407 418.4123 0.0558 -1.0000 -1.0000 5009113 1578927014.30 151.5101 60.0005 32.0000 1.9908 1.9923 417.9818 418.3533 0.0558 -1.0000 -1.0000 5009175 1578927014.40 151.5101 60.0005 32.0000 1.9911 1.9926 417.8292 418.2007 0.0557 -1.0000 -1.0000 5009237 1578927014.50 151.5101 60.0005 32.0000 1.9898 1.9912 417.9543 418.3255 0.0557 -1.0000 -1.0000 5009316 1578927014.60 151.5590 59.9997 32.0000 1.9898 1.9913 417.9816 418.3530 0.0557 -1.0000 -1.0000 5009363 1578927014.70 151.5590 59.9997 32.0000 1.9897 1.9912 417.8434 418.2140 0.0557 -1.0000 -1.0000 5009675 1578927014.80 151.5590 59.9997 32.0000 1.9896 1.9910 417.9484 418.3201 0.0559 -1.0000 -1.0000 5009737 1578927014.90 151.5590 59.9997 32.0000 1.9896 1.9910 418.0098 418.3824 0.0559 -1.0000 -1.0000 5009800 1578927015.00 151.5590 59.9997 32.0000 1.9904 1.9919 417.8497 418.2219 0.0559 -1.0000 -1.0000 5009863 1578927015.10 151.5415 59.9997 32.0000 1.9897 1.9911 417.8759 418.2474 0.0558 -1.0000 -1.0000 5009941 1578927015.20 151.5237 59.9997 32.0000 1.9893 1.9907 417.9295 418.3008 0.0557 -1.0000 -1.0000 5010003 1578927015.30 151.5237 59.9997 32.0000 1.9891 1.9906 418.1110 418.4828 0.0558 -1.0000 -1.0000 5010659 1578927015.40 151.5237 59.9997 32.0000 1.9894 1.9909 417.9307 418.3022 0.0558 -1.0000 -1.0000 5010722 1578927015.50 151.5237 59.9997 32.0000 1.9902 1.9917 417.7995 418.1711 0.0558 -1.0000 -1.0000 5010784 1578927015.60 151.5237 59.9997 32.0000 1.9896 1.9910 417.8443 418.2157 0.0558 -1.0000 -1.0000 5010847 1578927015.70 151.4317 59.9997 32.0000 1.9897 1.9911 417.8882 418.2608 0.0559 -1.0000 -1.0000 5010909 1578927015.80 151.4089 59.9997 32.0000 1.9902 1.9917 417.8272 418.1988 0.0557 -1.0000 -1.0000 5010972 1578927015.90 151.4089 59.9997 32.0000 1.9899 1.9914 417.8746 418.2459 0.0558 -1.0000 -1.0000 5011050 1578927016.00 151.4089 59.9997 32.0000 1.9891 1.9906 417.9638 418.3354 0.0558 -1.0000 -1.0000 5011113 1578927016.10 151.4089 59.9997 32.0000 1.9900 1.9914 418.0261 418.3977 0.0558 -1.0000 -1.0000 5011175 1578927016.20 151.5825 59.9997 32.0000 1.9910 1.9925 417.8356 418.2082 0.0560 -1.0000 -1.0000 5011253 1578927016.30 151.5968 59.9997 32.0000 1.9903 1.9917 417.8725 418.2452 0.0559 -1.0000 -1.0000 5011316 1578927016.40 151.5968 59.9997 32.0000 1.9900 1.9915 417.9645 418.3361 0.0558 -1.0000 -1.0000 5011378 1578927016.50 151.5968 59.9997 32.0000 1.9901 1.9916 418.0972 418.4691 0.0559 -1.0000 -1.0000 5011456 1578927016.60 151.5968 59.9997 32.0000 1.9908 1.9923 417.9066 418.2785 0.0558 -1.0000 -1.0000 5011519 1578927016.70 151.5968 59.9997 32.0000 1.9907 1.9921 417.8637 418.2357 0.0559 -1.0000 -1.0000 5011582 1578927016.80 151.5645 59.9997 32.0000 1.9896 1.9911 418.0690 418.4412 0.0559 -1.0000 -1.0000 5011659 1578927016.90 151.5645 59.9997 32.0000 1.9902 1.9916 417.8538 418.2259 0.0558 -1.0000 -1.0000 5011722 1578927017.00 151.5645 59.9997 32.0000 1.9904 1.9919 417.9302 418.3018 0.0558 -1.0000 -1.0000 5011785 1578927017.10 151.5544 59.9997 32.0000 1.9900 1.9915 418.1080 418.4810 0.0559 -1.0000 -1.0000 5011847 1578927017.20 151.4483 59.9997 32.0000 1.9902 1.9916 418.0295 418.4011 0.0557 -1.0000 -1.0000 5011909 1578927017.30 151.4483 59.9997 32.0000 1.9907 1.9921 417.9092 418.2802 0.0558 -1.0000 -1.0000 5011987 1578927017.40 151.4483 59.9997 32.0000 1.9894 1.9909 417.9725 418.3444 0.0558 -1.0000 -1.0000 5012050 1578927017.50 151.4483 59.9997 32.0000 1.9893 1.9907 417.9897 418.3615 0.0559 -1.0000 -1.0000 5012113 1578927017.60 151.4483 59.9997 32.0000 1.9909 1.9924 418.0333 418.4057 0.0559 -1.0000 -1.0000 5012191 1578927017.70 151.4483 59.9997 32.0000 1.9905 1.9920 417.8692 418.2407 0.0558 -1.0000 -1.0000 5012253 1578927017.80 151.4483 59.9997 32.0000 1.9900 1.9915 417.8627 418.2346 0.0558 -1.0000 -1.0000 5012628 1578927017.90 151.4483 59.9997 32.0000 1.9896 1.9911 418.0680 418.4394 0.0557 -1.0000 -1.0000 5012691 1578927018.00 151.5302 59.9997 32.0000 1.9901 1.9915 417.9033 418.2748 0.0558 -1.0000 -1.0000 5012753 1578927018.10 151.5602 59.9997 32.0000 1.9908 1.9923 417.8667 418.2383 0.0558 -1.0000 -1.0000 5012816 1578927018.20 151.5602 59.9997 32.0000 1.9900 1.9915 417.9840 418.3562 0.0559 -1.0000 -1.0000 5012894 1578927018.30 151.5602 59.9997 32.0000 1.9893 1.9907 417.9274 418.3000 0.0558 -1.0000 -1.0000 5013175 1578927018.40 151.5602 59.9997 32.0000 1.9904 1.9919 417.8981 418.2699 0.0558 -1.0000 -1.0000 5013237 1578927018.50 151.5602 59.9997 32.0000 1.9903 1.9918 417.7572 418.1293 0.0558 -1.0000 -1.0000 5013316 1578927018.60 151.5225 59.9997 32.0000 1.9904 1.9919 417.8857 418.2565 0.0557 -1.0000 -1.0000 5013378 1578927018.70 151.4611 59.9997 32.0000 1.9893 1.9908 417.9984 418.3711 0.0560 -1.0000 -1.0000 5013441 1578927018.80 151.4611 59.9997 32.0000 1.9895 1.9910 417.8873 418.2609 0.0560 -1.0000 -1.0000 5013503 1578927018.90 151.4611 59.9997 32.0000 1.9899 1.9914 417.8300 418.2015 0.0558 -1.0000 -1.0000 5013628 1578927019.00 151.4611 59.9997 32.0000 1.9899 1.9914 417.8666 418.2381 0.0558 -1.0000 -1.0000 5013691 1578927019.10 151.4611 59.9997 32.0000 1.9889 1.9904 417.9286 418.3006 0.0559 -1.0000 -1.0000 5013769 1578927019.20 151.4611 59.9997 32.0000 1.9895 1.9909 417.8527 418.2245 0.0558 -1.0000 -1.0000 5013831 1578927019.30 151.4611 59.9997 32.0000 1.9895 1.9910 417.7664 418.1375 0.0558 -1.0000 -1.0000 5013910 1578927019.40 151.2978 59.9997 32.0000 1.9884 1.9898 418.0001 418.3712 0.0557 -1.0000 -1.0000 5014128 1578927019.50 151.2978 59.9997 32.0000 1.9893 1.9908 417.9121 418.2830 0.0558 -1.0000 -1.0000 5014191 1578927019.60 151.2978 59.9997 32.0000 1.9896 1.9911 417.7369 418.1090 0.0559 -1.0000 -1.0000 5014269 1578927019.70 151.3118 59.9997 32.0000 1.9892 1.9907 417.7855 418.1578 0.0559 -1.0000 -1.0000 5014331 1578927019.80 151.3952 59.9999 32.0000 1.9887 1.9901 418.0390 418.4098 0.0557 -1.0000 -1.0000 5014394 1578927019.90 151.3952 59.9999 32.0000 1.9897 1.9911 417.9492 418.3203 0.0558 -1.0000 -1.0000 5014628 1578927020.00 151.3952 59.9999 32.0000 1.9894 1.9909 417.7415 418.1138 0.0560 -1.0000 -1.0000 5014691 1578927020.10 151.3952 59.9999 32.0000 1.9891 1.9905 417.7574 418.1288 0.0559 -1.0000 -1.0000 5014753 1578927020.20 151.3952 59.9999 32.0000 1.9890 1.9905 417.9132 418.2857 0.0558 -1.0000 -1.0000 5014831 1578927020.30 151.4181 59.9999 32.0000 1.9891 1.9906 417.8829 418.2550 0.0560 -1.0000 -1.0000 5014894 1578927020.40 151.4181 59.9999 32.0000 1.9900 1.9914 417.8151 418.1873 0.0559 -1.0000 -1.0000 5015847 1578927020.50 151.4181 59.9999 32.0000 1.9889 1.9904 417.9136 418.2853 0.0558 -1.0000 -1.0000 5015941 1578927020.60 151.4181 59.9999 32.0000 1.9886 1.9900 417.9707 418.3426 0.0559 -1.0000 -1.0000 5016003 1578927020.70 151.4181 59.9999 32.0000 1.9895 1.9910 417.8095 418.1811 0.0558 -1.0000 -1.0000 5016066 1578927020.80 151.4181 59.9999 32.0000 1.9895 1.9910 417.8131 418.1843 0.0558 -1.0000 -1.0000 5016144 1578927020.90 151.3545 59.9999 32.0000 1.9896 1.9911 417.8639 418.2357 0.0558 -1.0000 -1.0000 5016206 1578927021.00 151.3545 59.9999 32.0000 1.9892 1.9906 417.9786 418.3510 0.0560 -1.0000 -1.0000 5016269 1578927021.10 151.3545 59.9999 32.0000 1.9900 1.9915 417.8189 418.1911 0.0559 -1.0000 -1.0000 5016331 1578927021.20 151.3545 59.9999 32.0000 1.9903 1.9917 417.8759 418.2487 0.0559 -1.0000 -1.0000 5016394 1578927021.30 151.3545 59.9999 32.0000 1.9892 1.9906 418.0229 418.3947 0.0558 -1.0000 -1.0000 5016472 1578927021.40 151.3545 59.9999 32.0000 1.9901 1.9915 417.9707 418.3417 0.0557 -1.0000 -1.0000 5016534 1578927021.50 151.3919 59.9999 32.0000 1.9902 1.9916 417.9879 418.3604 0.0560 -1.0000 -1.0000 5016597 1578927021.60 151.3919 59.9999 32.0000 1.9891 1.9906 418.1044 418.4759 0.0558 -1.0000 -1.0000 5016675 1578927021.70 151.3919 59.9999 32.0000 1.9893 1.9908 418.0082 418.3805 0.0559 -1.0000 -1.0000 5016737 1578927021.80 151.3919 59.9999 32.0000 1.9892 1.9907 417.9297 418.3009 0.0557 -1.0000 -1.0000 5016800 1578927021.90 151.3919 59.9999 32.0000 1.9891 1.9906 417.6880 418.0591 0.0558 -1.0000 -1.0000 5016863 1578927022.00 151.4585 59.9999 32.0000 1.9891 1.9906 417.9419 418.3142 0.0559 -1.0000 -1.0000 5016925 1578927022.10 151.4597 59.9999 32.0000 1.9892 1.9907 418.0081 418.3810 0.0560 -1.0000 -1.0000 5016987 1578927022.20 151.4597 59.9999 32.0000 1.9896 1.9910 417.9689 418.3406 0.0558 -1.0000 -1.0000 5017066 1578927022.30 151.4597 59.9999 32.0000 1.9901 1.9915 417.8643 418.2366 0.0559 -1.0000 -1.0000 5017128 1578927022.40 151.4597 59.9999 32.0000 1.9898 1.9913 418.0014 418.3737 0.0559 -1.0000 -1.0000 5017191 1578927022.50 151.4597 59.9999 32.0000 1.9893 1.9907 417.9986 418.3706 0.0558 -1.0000 -1.0000 5017269 1578927022.60 151.4597 59.9999 32.0000 1.9893 1.9908 417.9697 418.3414 0.0558 -1.0000 -1.0000 5017331 1578927022.70 151.4597 59.9999 32.0000 1.9898 1.9912 417.7817 418.1533 0.0558 -1.0000 -1.0000 5017394 1578927022.80 151.4597 59.9999 32.0000 1.9897 1.9911 418.0256 418.3975 0.0559 -1.0000 -1.0000 5017456 1578927022.90 151.4597 59.9999 32.0000 1.9895 1.9909 418.0817 418.4544 0.0559 -1.0000 -1.0000 5017519 1578927023.00 151.4597 59.9999 32.0000 1.9901 1.9916 417.8774 418.2492 0.0558 -1.0000 -1.0000 5017628 1578927023.10 151.4156 59.9999 32.0000 1.9897 1.9911 417.8785 418.2503 0.0558 -1.0000 -1.0000 5017691 1578927023.20 151.4156 59.9999 32.0000 1.9892 1.9906 417.9366 418.3091 0.0560 -1.0000 -1.0000 5017753 1578927023.30 151.4156 59.9999 32.0000 1.9895 1.9910 417.9545 418.3270 0.0559 -1.0000 -1.0000 5017831 1578927023.40 151.4156 59.9999 32.0000 1.9911 1.9926 417.8179 418.1905 0.0559 -1.0000 -1.0000 5017894 1578927023.50 151.4156 59.9999 32.0000 1.9897 1.9912 417.8470 418.2195 0.0559 -1.0000 -1.0000 5018175 1578927023.60 151.4156 59.9999 32.0000 1.9890 1.9905 418.0187 418.3908 0.0559 -1.0000 -1.0000 5018237 1578927023.70 151.4156 59.9999 32.0000 1.9889 1.9904 417.9864 418.3588 0.0558 -1.0000 -1.0000 5018300 1578927023.80 151.4986 59.9999 32.0000 1.9897 1.9912 417.8241 418.1965 0.0561 -1.0000 -1.0000 5018363 1578927023.90 151.5071 59.9999 32.0000 1.9896 1.9911 417.8265 418.1990 0.0559 -1.0000 -1.0000 5018441 1578927024.00 151.5071 59.9999 32.0000 1.9895 1.9910 418.0456 418.4183 0.0559 -1.0000 -1.0000 5018925 1578927024.10 151.5071 59.9999 32.0000 1.9904 1.9919 418.0008 418.3730 0.0558 -1.0000 -1.0000 5018987 1578927024.20 151.5071 59.9999 32.0000 1.9898 1.9913 417.7456 418.1170 0.0558 -1.0000 -1.0000 5019050 1578927024.30 151.5071 59.9999 32.0000 1.9893 1.9908 417.9300 418.3025 0.0559 -1.0000 -1.0000 5019113 1578927024.40 151.5071 59.9999 32.0000 1.9892 1.9906 417.9536 418.3260 0.0559 -1.0000 -1.0000 5019175 1578927024.50 151.4656 59.9999 32.0000 1.9903 1.9918 417.9161 418.2883 0.0559 -1.0000 -1.0000 5019425 1578927024.60 151.4656 59.9999 32.0000 1.9898 1.9913 417.8371 418.2098 0.0559 -1.0000 -1.0000 5019487 1578927024.70 151.4656 59.9999 32.0000 1.9896 1.9911 417.8574 418.2281 0.0557 -1.0000 -1.0000 5019550 1578927024.80 151.4656 59.9999 32.0000 1.9888 1.9903 417.9546 418.3268 0.0559 -1.0000 -1.0000 5019613 1578927024.90 151.4656 59.9999 32.0000 1.9895 1.9910 417.8599 418.2328 0.0560 -1.0000 -1.0000 5019675 1578927025.00 151.3939 60.0001 32.0000 1.9891 1.9905 417.9957 418.3685 0.0560 -1.0000 -1.0000 5020409 1578927025.10 151.3791 60.0001 32.0000 1.9888 1.9903 418.0198 418.3930 0.0560 -1.0000 -1.0000 5020487 1578927025.20 151.3791 60.0001 32.0000 1.9902 1.9916 417.9147 418.2872 0.0559 -1.0000 -1.0000 5020550 1578927025.30 151.3791 60.0001 32.0000 1.9900 1.9915 417.7751 418.1477 0.0560 -1.0000 -1.0000 5020613 1578927025.40 151.3791 60.0001 32.0000 1.9893 1.9907 417.9012 418.2736 0.0559 -1.0000 -1.0000 5020691 1578927025.50 151.3791 60.0001 32.0000 1.9894 1.9909 418.0264 418.3990 0.0559 -1.0000 -1.0000 5020753 1578927025.60 151.4690 60.0001 32.0000 1.9898 1.9912 417.9231 418.2952 0.0558 -1.0000 -1.0000 5020816 1578927025.70 151.4690 60.0001 32.0000 1.9906 1.9921 417.6525 418.0250 0.0560 -1.0000 -1.0000 5020878 1578927025.80 151.4690 60.0001 32.0000 1.9896 1.9911 417.9921 418.3657 0.0561 -1.0000 -1.0000 5020941 1578927025.90 151.4690 60.0001 32.0000 1.9889 1.9904 418.0115 418.3840 0.0559 -1.0000 -1.0000 5021019 1578927026.00 151.4690 60.0001 32.0000 1.9896 1.9911 417.9414 418.3143 0.0560 -1.0000 -1.0000 5021081 1578927026.10 151.4738 60.0001 32.0000 1.9902 1.9917 417.8376 418.2092 0.0558 -1.0000 -1.0000 5021144 1578927026.20 151.5128 60.0001 32.0000 1.9893 1.9908 417.9812 418.3532 0.0559 -1.0000 -1.0000 5021222 1578927026.30 151.5128 60.0001 32.0000 1.9894 1.9908 417.9979 418.3713 0.0561 -1.0000 -1.0000 5021285 1578927026.40 151.5128 60.0001 32.0000 1.9892 1.9907 417.9499 418.3229 0.0560 -1.0000 -1.0000 5021347 1578927026.50 151.5128 60.0001 32.0000 1.9901 1.9916 417.9029 418.2754 0.0559 -1.0000 -1.0000 5021410 1578927026.60 151.5128 60.0001 32.0000 1.9894 1.9908 417.9175 418.2897 0.0559 -1.0000 -1.0000 5021487 1578927026.70 151.3756 60.0001 32.0000 1.9896 1.9910 418.0755 418.4477 0.0559 -1.0000 -1.0000 5021550 1578927026.80 151.3756 60.0001 32.0000 1.9897 1.9912 417.9665 418.3403 0.0561 -1.0000 -1.0000 5021613 1578927026.90 151.3756 60.0001 32.0000 1.9903 1.9917 417.8681 418.2413 0.0560 -1.0000 -1.0000 5021675 1578927027.00 151.3756 60.0001 32.0000 1.9893 1.9907 417.8454 418.2177 0.0559 -1.0000 -1.0000 5021737 1578927027.10 151.3756 60.0001 32.0000 1.9891 1.9906 417.9760 418.3480 0.0559 -1.0000 -1.0000 5021878 1578927027.20 151.3756 60.0001 32.0000 1.9894 1.9908 417.9552 418.3285 0.0560 -1.0000 -1.0000 5021941 1578927027.30 151.3756 60.0001 32.0000 1.9900 1.9915 417.9510 418.3239 0.0560 -1.0000 -1.0000 5022019 1578927027.40 151.3756 60.0001 32.0000 1.9893 1.9907 418.0417 418.4150 0.0560 -1.0000 -1.0000 5022082 1578927027.50 151.3756 60.0001 32.0000 1.9890 1.9905 418.0070 418.3805 0.0560 -1.0000 -1.0000 5022144 1578927027.60 151.3756 60.0001 32.0000 1.9898 1.9913 417.9504 418.3237 0.0561 -1.0000 -1.0000 5022394 1578927027.70 151.3756 60.0001 32.0000 1.9896 1.9910 417.8972 418.2704 0.0560 -1.0000 -1.0000 5022456 1578927027.80 151.3756 60.0001 32.0000 1.9897 1.9912 418.0166 418.3900 0.0560 -1.0000 -1.0000 5022519 1578927027.90 151.4300 60.0001 32.0000 1.9887 1.9902 418.0542 418.4273 0.0561 -1.0000 -1.0000 5022597 1578927028.00 151.4307 60.0001 32.0000 1.9895 1.9910 417.8707 418.2438 0.0560 -1.0000 -1.0000 5022659 1578927028.10 151.4307 60.0001 32.0000 1.9890 1.9904 417.8232 418.1961 0.0560 -1.0000 -1.0000 5023034 1578927028.20 151.4307 60.0001 32.0000 1.9893 1.9907 417.8893 418.2620 0.0560 -1.0000 -1.0000 5023113 1578927028.30 151.4307 60.0001 32.0000 1.9899 1.9914 418.0546 418.4283 0.0561 -1.0000 -1.0000 5023175 1578927028.40 151.4307 60.0001 32.0000 1.9901 1.9916 417.8859 418.2585 0.0559 -1.0000 -1.0000 5023237 1578927028.50 151.4354 60.0001 32.0000 1.9896 1.9911 418.0432 418.4158 0.0560 -1.0000 -1.0000 5023300 1578927028.60 151.4857 60.0001 32.0000 1.9889 1.9903 418.0228 418.3958 0.0560 -1.0000 -1.0000 5023878 1578927028.70 151.4857 60.0001 32.0000 1.9898 1.9913 417.9046 418.2770 0.0559 -1.0000 -1.0000 5023941 1578927028.80 151.4857 60.0001 32.0000 1.9901 1.9916 417.9317 418.3044 0.0559 -1.0000 -1.0000 5024019 1578927028.90 151.4857 60.0001 32.0000 1.9900 1.9915 418.0017 418.3749 0.0560 -1.0000 -1.0000 5024113 1578927029.00 151.4857 60.0001 32.0000 1.9889 1.9903 417.9649 418.3373 0.0559 -1.0000 -1.0000 5024175 1578927029.10 151.4144 60.0001 32.0000 1.9902 1.9917 417.8790 418.2515 0.0560 -1.0000 -1.0000 5024237 1578927029.20 151.4144 60.0001 32.0000 1.9898 1.9912 417.7664 418.1398 0.0560 -1.0000 -1.0000 5024316 1578927029.30 151.4144 60.0001 32.0000 1.9893 1.9908 417.9862 418.3585 0.0559 -1.0000 -1.0000 5024378 1578927029.40 151.4144 60.0001 32.0000 1.9890 1.9905 418.0406 418.4136 0.0560 -1.0000 -1.0000 5024441 1578927029.50 151.4144 60.0001 32.0000 1.9901 1.9916 417.9004 418.2741 0.0561 -1.0000 -1.0000 5024503 1578927029.60 151.5354 60.0010 32.0000 1.9913 1.9927 417.9439 418.3176 0.0562 -1.0000 -1.0000 5024581 1578927029.70 151.5488 60.0012 32.0000 1.9897 1.9912 418.0470 418.4212 0.0561 -1.0000 -1.0000 5024644 1578927029.80 151.5488 60.0012 32.0000 1.9906 1.9921 417.9103 418.2831 0.0559 -1.0000 -1.0000 5024706 1578927029.90 151.5488 60.0012 32.0000 1.9910 1.9925 417.8440 418.2167 0.0560 -1.0000 -1.0000 5024784 1578927030.00 151.5488 60.0012 32.0000 1.9900 1.9915 417.9983 418.3708 0.0559 -1.0000 -1.0000 5024847 1578927030.10 151.5488 60.0012 32.0000 1.9893 1.9908 418.0125 418.3853 0.0560 -1.0000 -1.0000 5024909 1578927030.20 151.5488 60.0012 32.0000 1.9896 1.9911 417.9854 418.3582 0.0560 -1.0000 -1.0000 5024972 1578927030.30 151.4403 60.0012 32.0000 1.9908 1.9922 417.7827 418.1556 0.0560 -1.0000 -1.0000 5025034 1578927030.40 151.4403 60.0012 32.0000 1.9893 1.9908 417.8634 418.2366 0.0560 -1.0000 -1.0000 5025097 1578927030.50 151.4403 60.0012 32.0000 1.9888 1.9902 418.0542 418.4266 0.0559 -1.0000 -1.0000 5025175 1578927030.60 151.4403 60.0012 32.0000 1.9883 1.9898 418.0333 418.4070 0.0561 -1.0000 -1.0000 5025237 1578927030.70 151.4403 60.0012 32.0000 1.9894 1.9908 417.9041 418.2777 0.0561 -1.0000 -1.0000 5025425 1578927030.80 151.4403 60.0012 32.0000 1.9895 1.9910 417.8295 418.2019 0.0559 -1.0000 -1.0000 5025488 1578927030.90 151.4403 60.0012 32.0000 1.9895 1.9909 417.9607 418.3321 0.0558 -1.0000 -1.0000 5025550 1578927031.00 151.4403 60.0012 32.0000 1.9900 1.9915 417.9966 418.3693 0.0559 -1.0000 -1.0000 5025613 1578927031.10 151.4403 60.0012 32.0000 1.9907 1.9921 417.9932 418.3669 0.0561 -1.0000 -1.0000 5025691 1578927031.20 151.4403 60.0012 32.0000 1.9907 1.9921 417.7566 418.1280 0.0558 -1.0000 -1.0000 5025894 1578927031.30 151.4403 60.0012 32.0000 1.9900 1.9914 417.9183 418.2903 0.0559 -1.0000 -1.0000 5025972 1578927031.40 151.4624 60.0012 32.0000 1.9895 1.9909 418.0809 418.4537 0.0560 -1.0000 -1.0000 5026034 1578927031.50 151.5121 60.0012 32.0000 1.9903 1.9917 418.0715 418.4448 0.0560 -1.0000 -1.0000 5026097 1578927031.60 151.5121 60.0012 32.0000 1.9907 1.9922 417.8429 418.2159 0.0560 -1.0000 -1.0000 5026175 1578927031.70 151.5121 60.0012 32.0000 1.9899 1.9914 417.8500 418.2221 0.0558 -1.0000 -1.0000 5026441 1578927031.80 151.5121 60.0012 32.0000 1.9902 1.9916 417.9510 418.3228 0.0559 -1.0000 -1.0000 5026503 1578927031.90 151.5121 60.0012 32.0000 1.9896 1.9910 417.9940 418.3671 0.0560 -1.0000 -1.0000 5026581 1578927032.00 151.5121 60.0012 32.0000 1.9908 1.9923 417.8933 418.2667 0.0561 -1.0000 -1.0000 5026644 1578927032.10 151.5599 60.0012 32.0000 1.9903 1.9918 417.9077 418.2813 0.0561 -1.0000 -1.0000 5026706 1578927032.20 151.5860 60.0012 32.0000 1.9899 1.9914 418.0468 418.4211 0.0561 -1.0000 -1.0000 5027394 1578927032.30 151.5860 60.0012 32.0000 1.9906 1.9920 417.9507 418.3241 0.0560 -1.0000 -1.0000 5027456 1578927032.40 151.5860 60.0012 32.0000 1.9902 1.9916 417.7616 418.1347 0.0560 -1.0000 -1.0000 5027519 1578927032.50 151.5860 60.0012 32.0000 1.9898 1.9912 417.8373 418.2095 0.0559 -1.0000 -1.0000 5027597 1578927032.60 151.5860 60.0012 32.0000 1.9894 1.9909 418.0967 418.4699 0.0560 -1.0000 -1.0000 5027660 1578927032.70 151.5345 60.0012 32.0000 1.9903 1.9918 417.9522 418.3252 0.0560 -1.0000 -1.0000 5027722 1578927032.80 151.5345 60.0012 32.0000 1.9902 1.9917 417.7485 418.1214 0.0560 -1.0000 -1.0000 5027785 1578927032.90 151.5345 60.0012 32.0000 1.9897 1.9912 417.8754 418.2489 0.0560 -1.0000 -1.0000 5027847 1578927033.00 151.5345 60.0012 32.0000 1.9902 1.9917 418.0221 418.3954 0.0560 -1.0000 -1.0000 5027910 1578927033.10 151.5345 60.0012 32.0000 1.9898 1.9913 417.8305 418.2035 0.0560 -1.0000 -1.0000 5027987 1578927033.20 151.5345 60.0012 32.0000 1.9903 1.9917 417.7914 418.1644 0.0560 -1.0000 -1.0000 5028050 1578927033.30 151.4739 60.0012 32.0000 1.9900 1.9915 417.8034 418.1760 0.0560 -1.0000 -1.0000 5028128 1578927033.40 151.4739 60.0012 32.0000 1.9902 1.9916 418.0536 418.4265 0.0560 -1.0000 -1.0000 5028191 1578927033.50 151.4739 60.0012 32.0000 1.9903 1.9917 417.9399 418.3127 0.0560 -1.0000 -1.0000 5028253 1578927033.60 151.4739 60.0012 32.0000 1.9910 1.9924 417.8199 418.1922 0.0559 -1.0000 -1.0000 5028316 1578927033.70 151.4739 60.0012 32.0000 1.9911 1.9926 417.8929 418.2665 0.0561 -1.0000 -1.0000 5028378 1578927033.80 151.4917 60.0012 32.0000 1.9900 1.9915 418.1143 418.4879 0.0560 -1.0000 -1.0000 5028659 1578927033.90 151.5306 60.0012 32.0000 1.9910 1.9925 418.0316 418.4050 0.0561 -1.0000 -1.0000 5028737 1578927034.00 151.5306 60.0012 32.0000 1.9908 1.9923 417.8127 418.1853 0.0559 -1.0000 -1.0000 5028800 1578927034.10 151.5306 60.0012 32.0000 1.9898 1.9913 417.8210 418.1944 0.0561 -1.0000 -1.0000 5028863 1578927034.20 151.5306 60.0012 32.0000 1.9896 1.9910 417.9227 418.2963 0.0561 -1.0000 -1.0000 5028925 1578927034.30 151.5306 60.0012 32.0000 1.9897 1.9911 417.8725 418.2461 0.0562 -1.0000 -1.0000 5029159 1578927034.40 151.5306 60.0012 32.0000 1.9906 1.9921 417.8084 418.1816 0.0560 -1.0000 -1.0000 5029222 1578927034.50 151.5306 60.0012 32.0000 1.9899 1.9914 417.9706 418.3438 0.0561 -1.0000 -1.0000 5029285 1578927034.60 151.5306 60.0012 32.0000 1.9895 1.9910 418.0635 418.4357 0.0556 -1.0000 -1.0000 5029347 1578927034.70 151.5306 60.0012 32.0000 1.9898 1.9913 418.0531 418.4248 0.0559 -1.0000 -1.0000 5029410 1578927034.80 151.5306 60.0012 32.0000 1.9901 1.9916 417.8177 418.1921 0.0562 -1.0000 -1.0000 5029660 1578927034.90 151.4286 60.0011 32.0000 1.9902 1.9917 417.8396 418.2132 0.0560 -1.0000 -1.0000 5029722 1578927035.00 151.3748 60.0010 32.0000 1.9897 1.9912 418.0226 418.3971 0.0563 -1.0000 -1.0000 5029785 1578927035.10 151.3748 60.0010 32.0000 1.9893 1.9908 417.9834 418.3578 0.0561 -1.0000 -1.0000 5029847 1578927035.20 151.3748 60.0010 32.0000 1.9901 1.9916 417.8537 418.2268 0.0560 -1.0000 -1.0000 5029910 1578927035.30 151.3748 60.0010 32.0000 1.9898 1.9913 417.8122 418.1844 0.0558 -1.0000 -1.0000 5030144 1578927035.40 151.3941 60.0010 32.0000 1.9901 1.9916 417.9395 418.3127 0.0561 -1.0000 -1.0000 5030206 1578927035.50 151.5982 60.0010 32.0000 1.9908 1.9922 417.9386 418.3110 0.0559 -1.0000 -1.0000 5030269 1578927035.60 151.5982 60.0010 32.0000 1.9909 1.9924 417.8520 418.2255 0.0561 -1.0000 -1.0000 5030347 1578927035.70 151.5982 60.0010 32.0000 1.9900 1.9915 418.0765 418.4501 0.0560 -1.0000 -1.0000 5030409 1578927035.80 151.5982 60.0010 32.0000 1.9907 1.9922 418.0069 418.3803 0.0561 -1.0000 -1.0000 5030722 1578927035.90 151.5982 60.0010 32.0000 1.9909 1.9924 417.9180 418.2918 0.0561 -1.0000 -1.0000 5030784 1578927036.00 151.5982 60.0010 32.0000 1.9909 1.9923 417.7903 418.1635 0.0560 -1.0000 -1.0000 5030847 1578927036.10 151.5982 60.0010 32.0000 1.9895 1.9910 417.8909 418.2638 0.0560 -1.0000 -1.0000 5030909 1578927036.20 151.5777 60.0010 32.0000 1.9890 1.9905 418.1394 418.5125 0.0560 -1.0000 -1.0000 5030988 1578927036.30 151.5777 60.0010 32.0000 1.9902 1.9917 417.9520 418.3253 0.0560 -1.0000 -1.0000 5031050 1578927036.40 151.5777 60.0010 32.0000 1.9904 1.9918 417.7848 418.1577 0.0560 -1.0000 -1.0000 5031206 1578927036.50 151.5777 60.0010 32.0000 1.9904 1.9919 417.8558 418.2288 0.0561 -1.0000 -1.0000 5031285 1578927036.60 151.5777 60.0010 32.0000 1.9900 1.9915 418.0327 418.4068 0.0561 -1.0000 -1.0000 5031347 1578927036.70 151.4048 60.0010 32.0000 1.9903 1.9918 417.9173 418.2918 0.0563 -1.0000 -1.0000 5031410 1578927036.80 151.4048 60.0010 32.0000 1.9909 1.9923 417.8520 418.2261 0.0561 -1.0000 -1.0000 5031488 1578927036.90 151.4048 60.0010 32.0000 1.9894 1.9908 417.9515 418.3246 0.0560 -1.0000 -1.0000 5031550 1578927037.00 151.4048 60.0010 32.0000 1.9896 1.9910 418.0104 418.3838 0.0560 -1.0000 -1.0000 5031613 1578927037.10 151.4048 60.0010 32.0000 1.9898 1.9912 417.9839 418.3565 0.0560 -1.0000 -1.0000 5031675 1578927037.20 151.4953 60.0010 32.0000 1.9907 1.9921 417.8416 418.2147 0.0560 -1.0000 -1.0000 5031737 1578927037.30 151.5202 60.0010 32.0000 1.9900 1.9915 417.8893 418.2623 0.0560 -1.0000 -1.0000 5031816 1578927037.40 151.5202 60.0010 32.0000 1.9901 1.9916 417.9714 418.3445 0.0560 -1.0000 -1.0000 5031894 1578927037.50 151.5202 60.0010 32.0000 1.9906 1.9920 417.9071 418.2801 0.0560 -1.0000 -1.0000 5031956 1578927037.60 151.5202 60.0010 32.0000 1.9907 1.9921 417.8626 418.2354 0.0560 -1.0000 -1.0000 5032019 1578927037.70 151.5202 60.0010 32.0000 1.9901 1.9915 418.0159 418.3898 0.0562 -1.0000 -1.0000 5032082 1578927037.80 151.5202 60.0010 32.0000 1.9894 1.9909 418.1367 418.5106 0.0561 -1.0000 -1.0000 5032144 1578927037.90 151.5202 60.0010 32.0000 1.9909 1.9924 418.0372 418.4108 0.0561 -1.0000 -1.0000 5032644 1578927038.00 151.5822 60.0010 32.0000 1.9912 1.9926 417.9185 418.2923 0.0561 -1.0000 -1.0000 5032706 1578927038.10 151.5822 60.0010 32.0000 1.9900 1.9915 418.0464 418.4196 0.0560 -1.0000 -1.0000 5032784 1578927038.20 151.5822 60.0010 32.0000 1.9902 1.9917 418.0379 418.4122 0.0561 -1.0000 -1.0000 5032847 1578927038.30 151.5822 60.0010 32.0000 1.9897 1.9911 417.9578 418.3317 0.0562 -1.0000 -1.0000 5032909 1578927038.40 151.5822 60.0010 32.0000 1.9906 1.9921 417.7367 418.1093 0.0560 -1.0000 -1.0000 5033144 1578927038.50 151.5822 60.0010 32.0000 1.9899 1.9914 417.8998 418.2742 0.0562 -1.0000 -1.0000 5033206 1578927038.60 151.4463 60.0010 32.0000 1.9897 1.9912 417.9820 418.3557 0.0561 -1.0000 -1.0000 5033269 1578927038.70 151.4463 60.0010 32.0000 1.9903 1.9918 417.9185 418.2919 0.0560 -1.0000 -1.0000 5033331 1578927038.80 151.4463 60.0010 32.0000 1.9910 1.9925 417.8932 418.2673 0.0562 -1.0000 -1.0000 5033410 1578927038.90 151.4463 60.0010 32.0000 1.9900 1.9915 418.1430 418.5177 0.0563 -1.0000 -1.0000 5033628 1578927039.00 151.4463 60.0010 32.0000 1.9904 1.9919 418.0323 418.4063 0.0560 -1.0000 -1.0000 5033707 1578927039.10 151.4868 60.0010 32.0000 1.9905 1.9919 417.9028 418.2771 0.0562 -1.0000 -1.0000 5033769 1578927039.20 151.5340 60.0010 32.0000 1.9911 1.9926 417.9367 418.3109 0.0562 -1.0000 -1.0000 5033831 1578927039.30 151.5340 60.0010 32.0000 1.9906 1.9921 417.9904 418.3643 0.0561 -1.0000 -1.0000 5033910 1578927039.40 151.5340 60.0010 32.0000 1.9899 1.9914 418.1234 418.4977 0.0562 -1.0000 -1.0000 5033972 1578927039.50 151.5340 60.0010 32.0000 1.9903 1.9918 417.9456 418.3193 0.0561 -1.0000 -1.0000 5034191 1578927039.60 151.5340 60.0010 32.0000 1.9904 1.9918 417.8819 418.2547 0.0559 -1.0000 -1.0000 5034269 1578927039.70 151.5551 60.0013 32.0000 1.9901 1.9916 418.0080 418.3805 0.0559 -1.0000 -1.0000 5034331 1578927039.80 151.5551 60.0013 32.0000 1.9899 1.9914 418.0902 418.4636 0.0560 -1.0000 -1.0000 5034394 1578927039.90 151.5551 60.0013 32.0000 1.9896 1.9911 417.9871 418.3611 0.0562 -1.0000 -1.0000 5034472 1578927040.00 151.5551 60.0013 32.0000 1.9903 1.9917 417.9967 418.3718 0.0563 -1.0000 -1.0000 5034691 1578927040.10 151.5551 60.0013 32.0000 1.9898 1.9912 418.0606 418.4356 0.0562 -1.0000 -1.0000 5034753 1578927040.20 151.5551 60.0013 32.0000 1.9891 1.9905 418.0315 418.4047 0.0561 -1.0000 -1.0000 5034831 1578927040.30 151.5551 60.0013 32.0000 1.9906 1.9921 417.9600 418.3340 0.0561 -1.0000 -1.0000 5034894 1578927040.40 151.4536 60.0013 32.0000 1.9905 1.9919 417.8662 418.2396 0.0561 -1.0000 -1.0000 5034956 1578927040.50 151.4536 60.0013 32.0000 1.9906 1.9921 417.9825 418.3568 0.0562 -1.0000 -1.0000 5035191 1578927040.60 151.4536 60.0013 32.0000 1.9892 1.9907 418.0718 418.4457 0.0561 -1.0000 -1.0000 5035253 1578927040.70 151.4536 60.0013 32.0000 1.9907 1.9921 417.8501 418.2240 0.0561 -1.0000 -1.0000 5035316 1578927040.80 151.4536 60.0013 32.0000 1.9911 1.9925 418.0391 418.4123 0.0561 -1.0000 -1.0000 5035378 1578927040.90 151.4352 60.0013 32.0000 1.9895 1.9910 418.1122 418.4869 0.0562 -1.0000 -1.0000 5035441 1578927041.00 151.4294 60.0013 32.0000 1.9892 1.9906 418.0696 418.4434 0.0561 -1.0000 -1.0000 5035628 1578927041.10 151.4294 60.0013 32.0000 1.9902 1.9917 417.8729 418.2473 0.0562 -1.0000 -1.0000 5035691 1578927041.20 151.4294 60.0013 32.0000 1.9901 1.9915 417.9469 418.3208 0.0561 -1.0000 -1.0000 5035753 1578927041.30 151.4294 60.0013 32.0000 1.9897 1.9912 418.0490 418.4234 0.0562 -1.0000 -1.0000 5035831 1578927041.40 151.4343 60.0013 32.0000 1.9897 1.9912 417.9819 418.3555 0.0560 -1.0000 -1.0000 5035894 1578927041.50 151.5570 60.0013 32.0000 1.9910 1.9924 417.7920 418.1655 0.0561 -1.0000 -1.0000 5036128 1578927041.60 151.5570 60.0013 32.0000 1.9901 1.9916 418.0014 418.3753 0.0562 -1.0000 -1.0000 5036206 1578927041.70 151.5570 60.0013 32.0000 1.9891 1.9906 418.0966 418.4716 0.0563 -1.0000 -1.0000 5036269 1578927041.80 151.5570 60.0013 32.0000 1.9903 1.9917 417.8957 418.2692 0.0561 -1.0000 -1.0000 5036331 1578927041.90 151.5570 60.0013 32.0000 1.9907 1.9922 417.8930 418.2670 0.0561 -1.0000 -1.0000 5036409 1578927042.00 151.5207 60.0013 32.0000 1.9891 1.9905 417.9544 418.3279 0.0560 -1.0000 -1.0000 5036472 1578927042.10 151.5207 60.0013 32.0000 1.9891 1.9906 418.0678 418.4417 0.0561 -1.0000 -1.0000 5036534 1578927042.20 151.5207 60.0013 32.0000 1.9897 1.9912 418.0427 418.4158 0.0560 -1.0000 -1.0000 5036613 1578927042.30 151.5207 60.0013 32.0000 1.9892 1.9906 417.9153 418.2889 0.0561 -1.0000 -1.0000 5036675 1578927042.40 151.5207 60.0013 32.0000 1.9897 1.9912 417.9748 418.3485 0.0561 -1.0000 -1.0000 5036722 1578927042.50 151.5207 60.0013 32.0000 1.9899 1.9914 418.0841 418.4570 0.0560 -1.0000 -1.0000 5037456 1578927042.60 151.4977 60.0013 32.0000 1.9903 1.9918 417.9442 418.3188 0.0562 -1.0000 -1.0000 5037519 1578927042.70 151.4974 60.0013 32.0000 1.9895 1.9909 417.8202 418.1943 0.0562 -1.0000 -1.0000 5037581 1578927042.80 151.4974 60.0013 32.0000 1.9899 1.9913 417.8550 418.2292 0.0562 -1.0000 -1.0000 5037660 1578927042.90 151.4974 60.0013 32.0000 1.9903 1.9918 418.1775 418.5520 0.0562 -1.0000 -1.0000 5037722 1578927043.00 151.4974 60.0013 32.0000 1.9909 1.9924 418.0523 418.4269 0.0562 -1.0000 -1.0000 5037785 1578927043.10 151.4974 60.0013 32.0000 1.9906 1.9921 417.8906 418.2636 0.0560 -1.0000 -1.0000 5037847 1578927043.20 151.4977 60.0013 32.0000 1.9900 1.9915 417.8816 418.2541 0.0559 -1.0000 -1.0000 5037910 1578927043.30 151.4977 60.0013 32.0000 1.9894 1.9909 417.9835 418.3566 0.0560 -1.0000 -1.0000 5037988 1578927043.40 151.4977 60.0013 32.0000 1.9895 1.9910 417.9719 418.3464 0.0563 -1.0000 -1.0000 5038050 1578927043.50 151.4977 60.0013 32.0000 1.9897 1.9911 418.0028 418.3772 0.0562 -1.0000 -1.0000 5038113 1578927043.60 151.4977 60.0013 32.0000 1.9888 1.9902 418.0527 418.4266 0.0562 -1.0000 -1.0000 5038191 1578927043.70 151.4974 60.0013 32.0000 1.9889 1.9904 417.8853 418.2592 0.0560 -1.0000 -1.0000 5038253 1578927043.80 151.4974 60.0013 32.0000 1.9898 1.9912 417.8542 418.2276 0.0561 -1.0000 -1.0000 5038316 1578927043.90 151.4974 60.0013 32.0000 1.9902 1.9917 417.8078 418.1824 0.0562 -1.0000 -1.0000 5038378 1578927044.00 151.4974 60.0013 32.0000 1.9885 1.9900 417.9346 418.3080 0.0560 -1.0000 -1.0000 5038441 1578927044.10 151.4974 60.0013 32.0000 1.9889 1.9904 418.0953 418.4694 0.0562 -1.0000 -1.0000 5038503 1578927044.20 151.4869 60.0013 32.0000 1.9900 1.9915 417.8748 418.2487 0.0561 -1.0000 -1.0000 5038581 1578927044.30 151.4440 60.0013 32.0000 1.9902 1.9917 417.8764 418.2497 0.0561 -1.0000 -1.0000 5038644 1578927044.40 151.4440 60.0013 32.0000 1.9890 1.9905 418.0202 418.3937 0.0560 -1.0000 -1.0000 5038706 1578927044.50 151.4440 60.0013 32.0000 1.9887 1.9902 418.0262 418.4019 0.0563 -1.0000 -1.0000 5038784 1578927044.60 151.4440 60.0013 32.0000 1.9904 1.9919 417.9482 418.3214 0.0560 -1.0000 -1.0000 5038909 1578927044.70 151.4440 60.0013 32.0000 1.9899 1.9913 417.9113 418.2847 0.0561 -1.0000 -1.0000 5038972 1578927044.80 151.4587 60.0014 32.0000 1.9892 1.9907 418.0312 418.4058 0.0563 -1.0000 -1.0000 5039050 1578927044.90 151.4587 60.0014 32.0000 1.9899 1.9914 417.9615 418.3350 0.0561 -1.0000 -1.0000 5039113 1578927045.00 151.4587 60.0014 32.0000 1.9894 1.9909 417.9430 418.3165 0.0561 -1.0000 -1.0000 5039175 1578927045.10 151.4587 60.0014 32.0000 1.9901 1.9915 417.9894 418.3636 0.0562 -1.0000 -1.0000 5039660 1578927045.20 151.4587 60.0014 32.0000 1.9894 1.9909 418.0124 418.3860 0.0560 -1.0000 -1.0000 5039722 1578927045.30 151.4665 60.0014 32.0000 1.9896 1.9910 417.9105 418.2840 0.0561 -1.0000 -1.0000 5039800 1578927045.40 151.5281 60.0014 32.0000 1.9892 1.9906 417.9485 418.3229 0.0562 -1.0000 -1.0000 5039863 1578927045.50 151.5281 60.0014 32.0000 1.9898 1.9913 418.0080 418.3816 0.0560 -1.0000 -1.0000 5039925 1578927045.60 151.5281 60.0014 32.0000 1.9898 1.9912 417.8114 418.1841 0.0560 -1.0000 -1.0000 5040691 1578927045.70 151.5281 60.0014 32.0000 1.9902 1.9916 417.8370 418.2106 0.0561 -1.0000 -1.0000 5040753 1578927045.80 151.5281 60.0014 32.0000 1.9896 1.9911 417.8815 418.2554 0.0561 -1.0000 -1.0000 5040816 1578927045.90 151.5281 60.0014 32.0000 1.9887 1.9902 418.0724 418.4469 0.0562 -1.0000 -1.0000 5040894 1578927046.00 151.5281 60.0014 32.0000 1.9892 1.9906 417.9488 418.3227 0.0562 -1.0000 -1.0000 5040956 1578927046.10 151.5281 60.0014 32.0000 1.9898 1.9912 417.9015 418.2757 0.0561 -1.0000 -1.0000 5041019 1578927046.20 151.5281 60.0014 32.0000 1.9902 1.9917 417.9293 418.3030 0.0561 -1.0000 -1.0000 5041081 1578927046.30 151.5281 60.0014 32.0000 1.9898 1.9912 418.0066 418.3812 0.0562 -1.0000 -1.0000 5041159 1578927046.40 151.5224 60.0014 32.0000 1.9894 1.9908 417.9822 418.3558 0.0561 -1.0000 -1.0000 5041222 1578927046.50 151.5177 60.0014 32.0000 1.9900 1.9915 417.8544 418.2285 0.0562 -1.0000 -1.0000 5041300 1578927046.60 151.5177 60.0014 32.0000 1.9904 1.9919 417.8702 418.2435 0.0560 -1.0000 -1.0000 5041363 1578927046.70 151.5177 60.0014 32.0000 1.9900 1.9915 418.0060 418.3792 0.0561 -1.0000 -1.0000 5041425 1578927046.80 151.5177 60.0014 32.0000 1.9899 1.9914 418.0228 418.3966 0.0561 -1.0000 -1.0000 5041488 1578927046.90 151.5177 60.0014 32.0000 1.9905 1.9920 417.8768 418.2514 0.0562 -1.0000 -1.0000 5041566 1578927047.00 151.5774 60.0014 32.0000 1.9897 1.9912 418.0237 418.3976 0.0561 -1.0000 -1.0000 5041628 1578927047.10 151.5774 60.0014 32.0000 1.9901 1.9916 418.0440 418.4179 0.0562 -1.0000 -1.0000 5041691 1578927047.20 151.5774 60.0014 32.0000 1.9905 1.9920 417.8617 418.2359 0.0561 -1.0000 -1.0000 5041753 1578927047.30 151.5774 60.0014 32.0000 1.9904 1.9918 417.9255 418.2991 0.0562 -1.0000 -1.0000 5041831 1578927047.40 151.5774 60.0014 32.0000 1.9895 1.9910 418.0376 418.4114 0.0561 -1.0000 -1.0000 5041894 1578927047.50 151.5553 60.0014 32.0000 1.9906 1.9921 417.9324 418.3063 0.0561 -1.0000 -1.0000 5041956 1578927047.60 151.5537 60.0014 32.0000 1.9904 1.9919 417.8701 418.2435 0.0561 -1.0000 -1.0000 5042160 1578927047.70 151.5537 60.0014 32.0000 1.9895 1.9909 417.8178 418.1916 0.0561 -1.0000 -1.0000 5042222 1578927047.80 151.5537 60.0014 32.0000 1.9891 1.9905 417.9875 418.3617 0.0562 -1.0000 -1.0000 5042284 1578927047.90 151.5537 60.0014 32.0000 1.9904 1.9918 417.8986 418.2730 0.0562 -1.0000 -1.0000 5042363 1578927048.00 151.5537 60.0014 32.0000 1.9904 1.9919 417.6824 418.0560 0.0561 -1.0000 -1.0000 5042425 1578927048.10 151.4413 60.0014 32.0000 1.9900 1.9915 417.8199 418.1933 0.0560 -1.0000 -1.0000 5042487 1578927048.20 151.4413 60.0014 32.0000 1.9899 1.9914 417.9444 418.3174 0.0560 -1.0000 -1.0000 5043175 1578927048.30 151.4413 60.0014 32.0000 1.9911 1.9926 417.8735 418.2471 0.0561 -1.0000 -1.0000 5043237 1578927048.40 151.4413 60.0014 32.0000 1.9906 1.9920 417.7750 418.1479 0.0561 -1.0000 -1.0000 5043331 1578927048.50 151.4413 60.0014 32.0000 1.9894 1.9909 417.9931 418.3678 0.0562 -1.0000 -1.0000 5043394 1578927048.60 151.4568 60.0014 32.0000 1.9895 1.9910 417.9714 418.3457 0.0562 -1.0000 -1.0000 5043457 1578927048.70 151.5201 60.0014 32.0000 1.9901 1.9916 417.8654 418.2389 0.0561 -1.0000 -1.0000 5043519 1578927048.80 151.5201 60.0014 32.0000 1.9903 1.9917 417.8195 418.1935 0.0561 -1.0000 -1.0000 5043597 1578927048.90 151.5201 60.0014 32.0000 1.9892 1.9906 417.9864 418.3593 0.0560 -1.0000 -1.0000 5043660 1578927049.00 151.5201 60.0014 32.0000 1.9888 1.9903 418.0570 418.4310 0.0561 -1.0000 -1.0000 5043722 1578927049.10 151.5201 60.0014 32.0000 1.9893 1.9907 417.9900 418.3638 0.0561 -1.0000 -1.0000 5043800 1578927049.20 151.5201 60.0014 32.0000 1.9897 1.9912 417.8324 418.2060 0.0561 -1.0000 -1.0000 5043894 1578927049.30 151.5201 60.0014 32.0000 1.9895 1.9910 417.9747 418.3484 0.0561 -1.0000 -1.0000 5043972 1578927049.40 151.5201 60.0014 32.0000 1.9897 1.9912 417.9882 418.3629 0.0562 -1.0000 -1.0000 5044034 1578927049.50 151.5201 60.0014 32.0000 1.9904 1.9918 417.8309 418.2040 0.0560 -1.0000 -1.0000 5044097 1578927049.60 151.5201 60.0014 32.0000 1.9904 1.9918 417.8759 418.2490 0.0562 -1.0000 -1.0000 5044160 1578927049.70 151.4698 60.0010 32.0000 1.9893 1.9907 418.0197 418.3926 0.0560 -1.0000 -1.0000 5044222 1578927049.80 151.4398 60.0008 32.0000 1.9896 1.9911 417.8536 418.2277 0.0562 -1.0000 -1.0000 5044284 1578927049.90 151.4398 60.0008 32.0000 1.9897 1.9912 417.7137 418.0875 0.0561 -1.0000 -1.0000 5044363 1578927050.00 151.4398 60.0008 32.0000 1.9901 1.9916 417.8055 418.1792 0.0561 -1.0000 -1.0000 5044425 1578927050.10 151.4398 60.0008 32.0000 1.9890 1.9904 418.0419 418.4159 0.0561 -1.0000 -1.0000 5044487 1578927050.20 151.4398 60.0008 32.0000 1.9896 1.9910 417.9143 418.2881 0.0561 -1.0000 -1.0000 5044566 1578927050.30 151.4377 60.0008 32.0000 1.9905 1.9919 417.7614 418.1351 0.0561 -1.0000 -1.0000 5044691 1578927050.40 151.4377 60.0008 32.0000 1.9902 1.9917 417.8569 418.2315 0.0562 -1.0000 -1.0000 5044753 1578927050.50 151.4377 60.0008 32.0000 1.9903 1.9918 417.9890 418.3623 0.0560 -1.0000 -1.0000 5044816 1578927050.60 151.4377 60.0008 32.0000 1.9906 1.9921 417.8538 418.2272 0.0561 -1.0000 -1.0000 5044878 1578927050.70 151.4377 60.0008 32.0000 1.9904 1.9919 417.9443 418.3182 0.0561 -1.0000 -1.0000 5044941 1578927050.80 151.4816 60.0008 32.0000 1.9894 1.9909 417.9646 418.3386 0.0562 -1.0000 -1.0000 5045191 1578927050.90 151.5125 60.0008 32.0000 1.9900 1.9915 417.8632 418.2369 0.0561 -1.0000 -1.0000 5045253 1578927051.00 151.5125 60.0008 32.0000 1.9899 1.9913 417.7311 418.1057 0.0563 -1.0000 -1.0000 5045316 1578927051.10 151.5125 60.0008 32.0000 1.9901 1.9915 417.7148 418.0884 0.0561 -1.0000 -1.0000 5045394 1578927051.20 151.5125 60.0008 32.0000 1.9892 1.9907 417.9721 418.3452 0.0560 -1.0000 -1.0000 5045456 1578927051.30 151.5125 60.0008 32.0000 1.9894 1.9908 417.9806 418.3536 0.0559 -1.0000 -1.0000 5046409 1578927051.40 151.5125 60.0008 32.0000 1.9902 1.9917 417.8138 418.1874 0.0561 -1.0000 -1.0000 5046456 1578927051.50 151.5029 60.0008 32.0000 1.9916 1.9931 417.8625 418.2364 0.0561 -1.0000 -1.0000 5046534 1578927051.60 151.4987 60.0008 32.0000 1.9898 1.9912 417.9880 418.3624 0.0562 -1.0000 -1.0000 5046597 1578927051.70 151.4987 60.0008 32.0000 1.9901 1.9916 417.9159 418.2906 0.0562 -1.0000 -1.0000 5046659 1578927051.80 151.4987 60.0008 32.0000 1.9906 1.9920 417.8679 418.2417 0.0562 -1.0000 -1.0000 5046722 1578927051.90 151.4987 60.0008 32.0000 1.9899 1.9914 417.9667 418.3420 0.0563 -1.0000 -1.0000 5046800 1578927052.00 151.4968 60.0008 32.0000 1.9901 1.9916 418.0676 418.4424 0.0562 -1.0000 -1.0000 5046863 1578927052.10 151.3997 60.0008 32.0000 1.9903 1.9918 417.9933 418.3670 0.0562 -1.0000 -1.0000 5046925 1578927052.20 151.3997 60.0008 32.0000 1.9905 1.9919 417.8050 418.1791 0.0561 -1.0000 -1.0000 5046987 1578927052.30 151.3997 60.0008 32.0000 1.9896 1.9911 417.8441 418.2176 0.0561 -1.0000 -1.0000 5047628 1578927052.40 151.3997 60.0008 32.0000 1.9889 1.9903 418.1246 418.4984 0.0561 -1.0000 -1.0000 5047691 1578927052.50 151.3997 60.0008 32.0000 1.9898 1.9913 417.9513 418.3254 0.0562 -1.0000 -1.0000 5047769 1578927052.60 151.4767 60.0008 32.0000 1.9903 1.9917 417.8039 418.1774 0.0560 -1.0000 -1.0000 5047831 1578927052.70 151.4821 60.0008 32.0000 1.9910 1.9925 417.9093 418.2818 0.0560 -1.0000 -1.0000 5047894 1578927052.80 151.4821 60.0008 32.0000 1.9902 1.9917 418.0071 418.3821 0.0562 -1.0000 -1.0000 5047972 1578927052.90 151.4821 60.0008 32.0000 1.9906 1.9920 417.9137 418.2870 0.0561 -1.0000 -1.0000 5048034 1578927053.00 151.4821 60.0008 32.0000 1.9901 1.9916 417.7902 418.1646 0.0562 -1.0000 -1.0000 5048097 1578927053.10 151.4821 60.0008 32.0000 1.9900 1.9915 417.9733 418.3469 0.0559 -1.0000 -1.0000 5048160 1578927053.20 151.4821 60.0008 32.0000 1.9898 1.9912 418.1113 418.4848 0.0562 -1.0000 -1.0000 5048222 1578927053.30 151.4821 60.0008 32.0000 1.9900 1.9914 417.9673 418.3424 0.0563 -1.0000 -1.0000 5048300 1578927053.40 151.4821 60.0008 32.0000 1.9905 1.9920 417.7777 418.1530 0.0563 -1.0000 -1.0000 5048441 1578927053.50 151.4821 60.0008 32.0000 1.9901 1.9916 417.9051 418.2787 0.0561 -1.0000 -1.0000 5048503 1578927053.60 151.4821 60.0008 32.0000 1.9895 1.9910 418.0916 418.4651 0.0561 -1.0000 -1.0000 5048581 1578927053.70 151.4332 60.0008 32.0000 1.9904 1.9919 418.0365 418.4089 0.0560 -1.0000 -1.0000 5048644 1578927053.80 151.5586 60.0008 32.0000 1.9912 1.9927 417.9907 418.3646 0.0561 -1.0000 -1.0000 5048706 1578927053.90 151.5766 60.0008 32.0000 1.9906 1.9920 417.9859 418.3600 0.0561 -1.0000 -1.0000 5048784 1578927054.00 151.5766 60.0008 32.0000 1.9890 1.9905 418.0081 418.3819 0.0561 -1.0000 -1.0000 5048847 1578927054.10 151.5766 60.0008 32.0000 1.9909 1.9923 417.8911 418.2646 0.0561 -1.0000 -1.0000 5048909 1578927054.20 151.5766 60.0008 32.0000 1.9902 1.9917 417.9000 418.2738 0.0561 -1.0000 -1.0000 5048972 1578927054.30 151.5766 60.0008 32.0000 1.9896 1.9911 418.0130 418.3873 0.0562 -1.0000 -1.0000 5049034 1578927054.40 151.5766 60.0008 32.0000 1.9891 1.9905 418.0701 418.4441 0.0561 -1.0000 -1.0000 5049425 1578927054.50 151.5766 60.0008 32.0000 1.9904 1.9918 417.8899 418.2639 0.0562 -1.0000 -1.0000 5049487 1578927054.60 151.5766 60.0008 32.0000 1.9911 1.9925 417.7443 418.1177 0.0560 -1.0000 -1.0000 5049550 1578927054.70 151.5766 60.0008 32.0000 1.9896 1.9911 417.9955 418.3690 0.0561 -1.0000 -1.0000 5049612 1578927054.80 151.4501 60.0016 32.0000 1.9888 1.9903 417.9492 418.3233 0.0561 -1.0000 -1.0000 5049691 1578927054.90 151.4501 60.0016 32.0000 1.9892 1.9907 417.9686 418.3419 0.0560 -1.0000 -1.0000 5049753 1578927055.00 151.4501 60.0016 32.0000 1.9898 1.9913 417.8027 418.1758 0.0561 -1.0000 -1.0000 5049816 1578927055.10 151.4501 60.0016 32.0000 1.9896 1.9911 417.9766 418.3508 0.0562 -1.0000 -1.0000 5049894 1578927055.20 151.4501 60.0016 32.0000 1.9891 1.9906 418.0087 418.3828 0.0561 -1.0000 -1.0000 5049957 1578927055.30 151.4501 60.0016 32.0000 1.9898 1.9913 417.8174 418.1905 0.0560 -1.0000 -1.0000 5050034 1578927055.40 151.4501 60.0016 32.0000 1.9907 1.9922 417.8625 418.2360 0.0561 -1.0000 -1.0000 5050097 1578927055.50 151.4501 60.0016 32.0000 1.9902 1.9916 418.0398 418.4144 0.0562 -1.0000 -1.0000 5050160 1578927055.60 151.4501 60.0016 32.0000 1.9895 1.9909 418.0480 418.4224 0.0562 -1.0000 -1.0000 5050237 1578927055.70 151.4501 60.0016 32.0000 1.9904 1.9919 417.9282 418.3028 0.0562 -1.0000 -1.0000 5050300 1578927055.80 151.4501 60.0016 32.0000 1.9904 1.9919 417.8380 418.2121 0.0561 -1.0000 -1.0000 5050363 1578927055.90 151.4501 60.0016 32.0000 1.9898 1.9913 418.0371 418.4108 0.0561 -1.0000 -1.0000 5050441 1578927056.00 151.4689 60.0016 32.0000 1.9898 1.9913 418.0505 418.4247 0.0562 -1.0000 -1.0000 5050503 1578927056.10 151.5154 60.0016 32.0000 1.9902 1.9916 417.8654 418.2400 0.0562 -1.0000 -1.0000 5050566 1578927056.20 151.5154 60.0016 32.0000 1.9902 1.9917 417.8816 418.2552 0.0561 -1.0000 -1.0000 5050628 1578927056.30 151.5154 60.0016 32.0000 1.9889 1.9903 418.0263 418.3997 0.0560 -1.0000 -1.0000 5050691 1578927056.40 151.5154 60.0016 32.0000 1.9898 1.9912 417.9612 418.3353 0.0561 -1.0000 -1.0000 5050753 1578927056.50 151.5154 60.0016 32.0000 1.9908 1.9923 417.9349 418.3085 0.0561 -1.0000 -1.0000 5050941 1578927056.60 151.5546 60.0016 32.0000 1.9900 1.9915 417.9790 418.3531 0.0562 -1.0000 -1.0000 5051003 1578927056.70 151.5546 60.0016 32.0000 1.9887 1.9902 417.9819 418.3551 0.0560 -1.0000 -1.0000 5051081 1578927056.80 151.5546 60.0016 32.0000 1.9887 1.9902 418.0080 418.3813 0.0560 -1.0000 -1.0000 5051144 1578927056.90 151.5546 60.0016 32.0000 1.9886 1.9901 417.9740 418.3466 0.0559 -1.0000 -1.0000 5051206 1578927057.00 151.5546 60.0016 32.0000 1.9906 1.9920 417.9113 418.2854 0.0562 -1.0000 -1.0000 5051378 1578927057.10 151.4996 60.0016 32.0000 1.9897 1.9912 417.8965 418.2698 0.0560 -1.0000 -1.0000 5051456 1578927057.20 151.4386 60.0016 32.0000 1.9894 1.9909 418.0412 418.4148 0.0561 -1.0000 -1.0000 5051519 1578927057.30 151.4386 60.0016 32.0000 1.9897 1.9912 418.0869 418.4609 0.0561 -1.0000 -1.0000 5051597 1578927057.40 151.4386 60.0016 32.0000 1.9896 1.9911 417.8764 418.2504 0.0561 -1.0000 -1.0000 5051675 1578927057.50 151.4386 60.0016 32.0000 1.9891 1.9906 418.0089 418.3825 0.0561 -1.0000 -1.0000 5051894 1578927057.60 151.4386 60.0016 32.0000 1.9893 1.9907 418.1042 418.4780 0.0561 -1.0000 -1.0000 5051972 1578927057.70 151.4775 60.0016 32.0000 1.9899 1.9914 417.9580 418.3322 0.0563 -1.0000 -1.0000 5052034 1578927057.80 151.4775 60.0016 32.0000 1.9906 1.9920 417.8327 418.2072 0.0562 -1.0000 -1.0000 5052097 1578927057.90 151.4775 60.0016 32.0000 1.9898 1.9912 417.9605 418.3346 0.0561 -1.0000 -1.0000 5052175 1578927058.00 151.4775 60.0016 32.0000 1.9899 1.9914 418.1182 418.4926 0.0562 -1.0000 -1.0000 5052644 1578927058.10 151.4775 60.0016 32.0000 1.9906 1.9920 417.9305 418.3044 0.0562 -1.0000 -1.0000 5052706 1578927058.20 151.4775 60.0016 32.0000 1.9907 1.9922 417.8796 418.2541 0.0562 -1.0000 -1.0000 5052784 1578927058.30 151.4775 60.0016 32.0000 1.9901 1.9915 418.1150 418.4893 0.0562 -1.0000 -1.0000 5052863 1578927058.40 151.4775 60.0016 32.0000 1.9900 1.9915 418.1614 418.5362 0.0562 -1.0000 -1.0000 5052925 1578927058.50 151.4775 60.0016 32.0000 1.9898 1.9913 417.9752 418.3494 0.0562 -1.0000 -1.0000 5053206 1578927058.60 151.4775 60.0016 32.0000 1.9897 1.9911 418.0187 418.3923 0.0560 -1.0000 -1.0000 5053269 1578927058.70 151.4775 60.0016 32.0000 1.9892 1.9907 418.0891 418.4627 0.0561 -1.0000 -1.0000 5053331 1578927058.80 151.5860 60.0016 32.0000 1.9895 1.9910 418.0709 418.4445 0.0561 -1.0000 -1.0000 5053410 1578927058.90 151.5860 60.0016 32.0000 1.9903 1.9918 417.7979 418.1722 0.0562 -1.0000 -1.0000 5053472 1578927059.00 151.5860 60.0016 32.0000 1.9898 1.9912 418.0123 418.3861 0.0561 -1.0000 -1.0000 5053691 1578927059.10 151.5860 60.0016 32.0000 1.9891 1.9906 418.0679 418.4414 0.0561 -1.0000 -1.0000 5053769 1578927059.20 151.5860 60.0016 32.0000 1.9898 1.9912 417.9379 418.3113 0.0561 -1.0000 -1.0000 5053831 1578927059.30 151.5006 60.0016 32.0000 1.9901 1.9916 417.8079 418.1810 0.0560 -1.0000 -1.0000 5053894 1578927059.40 151.4938 60.0016 32.0000 1.9895 1.9910 417.9408 418.3123 0.0558 -1.0000 -1.0000 5053957 1578927059.50 151.4938 60.0016 32.0000 1.9892 1.9907 418.1133 418.4865 0.0560 -1.0000 -1.0000 5054144 1578927059.60 151.4437 60.0016 32.0000 1.9902 1.9916 418.0613 418.4353 0.0561 -1.0000 -1.0000 5054222 1578927059.70 151.4437 60.0016 32.0000 1.9902 1.9917 417.8834 418.2567 0.0561 -1.0000 -1.0000 5054284 1578927059.80 151.4484 60.0015 32.0000 1.9900 1.9914 418.1312 418.5051 0.0561 -1.0000 -1.0000 5054347 1578927059.90 151.5342 60.0008 32.0000 1.9891 1.9906 418.1134 418.4873 0.0561 -1.0000 -1.0000 5054425 1578927060.00 151.5342 60.0008 32.0000 1.9899 1.9913 417.9753 418.3484 0.0560 -1.0000 -1.0000 5054487 1578927060.10 151.5342 60.0008 32.0000 1.9902 1.9917 417.7587 418.1325 0.0561 -1.0000 -1.0000 5054659 1578927060.20 151.5342 60.0008 32.0000 1.9895 1.9910 417.9156 418.2895 0.0561 -1.0000 -1.0000 5054722 1578927060.30 151.5342 60.0008 32.0000 1.9890 1.9904 417.9388 418.3115 0.0559 -1.0000 -1.0000 5054784 1578927060.40 151.4864 60.0008 32.0000 1.9903 1.9917 417.9896 418.3632 0.0561 -1.0000 -1.0000 5054847 1578927060.50 151.4864 60.0008 32.0000 1.9899 1.9914 417.7426 418.1162 0.0560 -1.0000 -1.0000 5054925 1578927060.60 151.4864 60.0008 32.0000 1.9904 1.9918 417.9910 418.3647 0.0561 -1.0000 -1.0000 5055206 1578927060.70 151.4864 60.0008 32.0000 1.9893 1.9908 418.1273 418.5007 0.0560 -1.0000 -1.0000 5055269 1578927060.80 151.4864 60.0008 32.0000 1.9896 1.9910 417.9709 418.3441 0.0560 -1.0000 -1.0000 5055331 1578927060.90 151.4838 60.0008 32.0000 1.9908 1.9923 417.9367 418.3098 0.0561 -1.0000 -1.0000 5055394 1578927061.00 151.4734 60.0008 32.0000 1.9889 1.9904 418.1200 418.4931 0.0559 -1.0000 -1.0000 5055457 1578927061.10 151.4734 60.0008 32.0000 1.9898 1.9913 418.0469 418.4203 0.0561 -1.0000 -1.0000 5056144 1578927061.20 151.4734 60.0008 32.0000 1.9909 1.9923 417.8630 418.2364 0.0561 -1.0000 -1.0000 5056206 1578927061.30 151.4734 60.0008 32.0000 1.9901 1.9916 417.9936 418.3676 0.0562 -1.0000 -1.0000 5056284 1578927061.40 151.4734 60.0008 32.0000 1.9893 1.9907 418.0853 418.4593 0.0561 -1.0000 -1.0000 5056347 1578927061.50 151.5744 60.0008 32.0000 1.9892 1.9907 418.0122 418.3856 0.0560 -1.0000 -1.0000 5056409 1578927061.60 151.5744 60.0008 32.0000 1.9902 1.9916 417.8411 418.2148 0.0561 -1.0000 -1.0000 5056487 1578927061.70 151.5744 60.0008 32.0000 1.9904 1.9918 417.8797 418.2532 0.0561 -1.0000 -1.0000 5056550 1578927061.80 151.5744 60.0008 32.0000 1.9895 1.9910 418.1043 418.4777 0.0560 -1.0000 -1.0000 5056612 1578927061.90 151.5744 60.0008 32.0000 1.9910 1.9925 417.9934 418.3668 0.0561 -1.0000 -1.0000 5056675 1578927062.00 151.5744 60.0008 32.0000 1.9904 1.9919 417.9349 418.3079 0.0560 -1.0000 -1.0000 5056737 1578927062.10 151.5744 60.0008 32.0000 1.9897 1.9912 418.0271 418.4000 0.0560 -1.0000 -1.0000 5056925 1578927062.20 151.5744 60.0008 32.0000 1.9896 1.9911 418.0019 418.3761 0.0561 -1.0000 -1.0000 5057003 1578927062.30 151.5744 60.0008 32.0000 1.9904 1.9919 417.8057 418.1789 0.0561 -1.0000 -1.0000 5057050 1578927062.40 151.5744 60.0008 32.0000 1.9902 1.9916 417.9289 418.3019 0.0560 -1.0000 -1.0000 5057112 1578927062.50 151.5744 60.0008 32.0000 1.9898 1.9912 418.0500 418.4232 0.0559 -1.0000 -1.0000 5057191 1578927062.60 151.5155 60.0008 32.0000 1.9888 1.9903 417.9773 418.3493 0.0559 -1.0000 -1.0000 5057253 1578927062.70 151.5155 60.0008 32.0000 1.9898 1.9913 417.8884 418.2610 0.0559 -1.0000 -1.0000 5057316 1578927062.80 151.5155 60.0008 32.0000 1.9907 1.9922 417.8378 418.2105 0.0559 -1.0000 -1.0000 5057394 1578927062.90 151.5155 60.0008 32.0000 1.9896 1.9910 418.0380 418.4108 0.0560 -1.0000 -1.0000 5057457 1578927063.00 151.5155 60.0008 32.0000 1.9900 1.9915 418.0531 418.4259 0.0559 -1.0000 -1.0000 5057519 1578927063.10 151.5155 60.0008 32.0000 1.9907 1.9921 417.9277 418.3006 0.0560 -1.0000 -1.0000 5057597 1578927063.20 151.5684 60.0008 32.0000 1.9905 1.9919 417.9946 418.3680 0.0561 -1.0000 -1.0000 5057659 1578927063.30 151.5993 60.0008 32.0000 1.9898 1.9912 418.0289 418.4019 0.0559 -1.0000 -1.0000 5057722 1578927063.40 151.5993 60.0008 32.0000 1.9902 1.9916 417.9854 418.3583 0.0560 -1.0000 -1.0000 5057785 1578927063.50 151.5993 60.0008 32.0000 1.9917 1.9931 417.8988 418.2718 0.0560 -1.0000 -1.0000 5057847 1578927063.60 151.5993 60.0008 32.0000 1.9910 1.9925 417.8742 418.2472 0.0560 -1.0000 -1.0000 5057925 1578927063.70 151.5993 60.0008 32.0000 1.9901 1.9915 418.0037 418.3775 0.0561 -1.0000 -1.0000 5057987 1578927063.80 151.5795 60.0008 32.0000 1.9907 1.9922 417.9535 418.3268 0.0560 -1.0000 -1.0000 5058050 1578927063.90 151.5795 60.0008 32.0000 1.9907 1.9922 417.8743 418.2476 0.0561 -1.0000 -1.0000 5058112 1578927064.00 151.5795 60.0008 32.0000 1.9909 1.9924 417.8602 418.2329 0.0559 -1.0000 -1.0000 5058175 1578927064.10 151.5795 60.0008 32.0000 1.9896 1.9911 418.0529 418.4261 0.0560 -1.0000 -1.0000 5058253 1578927064.20 151.5795 60.0008 32.0000 1.9890 1.9904 417.9423 418.3154 0.0560 -1.0000 -1.0000 5058691 1578927064.30 151.5795 60.0008 32.0000 1.9897 1.9911 417.8414 418.2146 0.0561 -1.0000 -1.0000 5058753 1578927064.40 151.5795 60.0008 32.0000 1.9890 1.9905 417.8837 418.2562 0.0559 -1.0000 -1.0000 5058816 1578927064.50 151.5795 60.0008 32.0000 1.9890 1.9905 418.0566 418.4306 0.0561 -1.0000 -1.0000 5058894 1578927064.60 151.5795 60.0008 32.0000 1.9905 1.9919 417.9632 418.3365 0.0561 -1.0000 -1.0000 5058956 1578927064.70 151.5795 60.0008 32.0000 1.9908 1.9922 417.8849 418.2573 0.0559 -1.0000 -1.0000 5059175 1578927064.80 151.5591 60.0008 32.0000 1.9903 1.9917 417.9392 418.3128 0.0561 -1.0000 -1.0000 5059253 1578927064.90 151.4664 60.0008 32.0000 1.9905 1.9920 418.0511 418.4244 0.0561 -1.0000 -1.0000 5059316 1578927065.00 151.4664 60.0008 32.0000 1.9905 1.9920 418.0547 418.4281 0.0560 -1.0000 -1.0000 5059378 1578927065.10 151.4664 60.0008 32.0000 1.9908 1.9923 417.7729 418.1449 0.0559 -1.0000 -1.0000 5059457 1578927065.20 151.4664 60.0008 32.0000 1.9907 1.9921 417.8468 418.2191 0.0559 -1.0000 -1.0000 5059675 1578927065.30 151.4664 60.0008 32.0000 1.9894 1.9909 417.9621 418.3350 0.0560 -1.0000 -1.0000 5059753 1578927065.40 151.5531 60.0009 32.0000 1.9904 1.9918 417.9760 418.3485 0.0559 -1.0000 -1.0000 5059816 1578927065.50 151.5660 60.0009 32.0000 1.9898 1.9912 417.8720 418.2444 0.0559 -1.0000 -1.0000 5059878 1578927065.60 151.5660 60.0009 32.0000 1.9895 1.9909 418.0211 418.3940 0.0560 -1.0000 -1.0000 5059957 1578927065.70 151.5660 60.0009 32.0000 1.9895 1.9910 417.9783 418.3514 0.0560 -1.0000 -1.0000 5100175 1578927065.80 151.5660 60.0009 32.0000 1.9897 1.9911 417.8674 418.2398 0.0559 -1.0000 -1.0000 5100237 1578927065.90 151.5078 60.0009 32.0000 1.9905 1.9920 417.7609 418.1329 0.0559 -1.0000 -1.0000 5100316 1578927066.00 151.4985 60.0009 32.0000 1.9894 1.9908 417.8641 418.2359 0.0558 -1.0000 -1.0000 5100378 1578927066.10 151.4985 60.0009 32.0000 1.9896 1.9911 417.9636 418.3368 0.0560 -1.0000 -1.0000 5100441 1578927066.20 151.4985 60.0009 32.0000 1.9904 1.9919 417.7989 418.1715 0.0559 -1.0000 -1.0000 5100519 1578927066.30 151.4985 60.0009 32.0000 1.9903 1.9917 417.7900 418.1627 0.0560 -1.0000 -1.0000 5100691 1578927066.40 151.4985 60.0009 32.0000 1.9900 1.9915 417.9765 418.3486 0.0559 -1.0000 -1.0000 5100753 1578927066.50 151.5219 60.0009 32.0000 1.9894 1.9909 417.9913 418.3645 0.0560 -1.0000 -1.0000 5100816 1578927066.60 151.5219 60.0009 32.0000 1.9909 1.9923 417.9704 418.3431 0.0559 -1.0000 -1.0000 5100878 1578927066.70 151.5219 60.0009 32.0000 1.9894 1.9908 417.9231 418.2957 0.0560 -1.0000 -1.0000 5100941 1578927066.80 151.5219 60.0009 32.0000 1.9895 1.9910 418.0127 418.3863 0.0561 -1.0000 -1.0000 5101191 1578927066.90 151.5219 60.0009 32.0000 1.9892 1.9907 417.9558 418.3294 0.0560 -1.0000 -1.0000 5101253 1578927067.00 151.6305 60.0009 32.0000 1.9902 1.9917 417.7785 418.1513 0.0560 -1.0000 -1.0000 5101316 1578927067.10 151.6305 60.0009 32.0000 1.9902 1.9916 417.7696 418.1415 0.0558 -1.0000 -1.0000 5101394 1578927067.20 151.6305 60.0009 32.0000 1.9894 1.9909 417.9970 418.3688 0.0558 -1.0000 -1.0000 5101456 1578927067.30 151.6305 60.0009 32.0000 1.9902 1.9916 418.0822 418.4550 0.0560 -1.0000 -1.0000 5101691 1578927067.40 151.6305 60.0009 32.0000 1.9912 1.9927 417.7914 418.1639 0.0559 -1.0000 -1.0000 5101753 1578927067.50 151.6125 60.0009 32.0000 1.9904 1.9919 417.9119 418.2847 0.0560 -1.0000 -1.0000 5101816 1578927067.60 151.5605 60.0009 32.0000 1.9894 1.9909 417.9778 418.3511 0.0561 -1.0000 -1.0000 5101894 1578927067.70 151.5605 60.0009 32.0000 1.9903 1.9918 418.0461 418.4187 0.0559 -1.0000 -1.0000 5101956 1578927067.80 151.5605 60.0009 32.0000 1.9905 1.9920 417.9264 418.2997 0.0560 -1.0000 -1.0000 5102441 1578927067.90 151.5605 60.0009 32.0000 1.9898 1.9912 417.9084 418.2804 0.0559 -1.0000 -1.0000 5102519 1578927068.00 151.5605 60.0009 32.0000 1.9893 1.9908 417.9888 418.3613 0.0559 -1.0000 -1.0000 5102581 1578927068.10 151.5605 60.0009 32.0000 1.9897 1.9912 417.8571 418.2287 0.0558 -1.0000 -1.0000 5102628 1578927068.20 151.5605 60.0009 32.0000 1.9900 1.9914 417.8099 418.1830 0.0560 -1.0000 -1.0000 5102706 1578927068.30 151.5605 60.0009 32.0000 1.9894 1.9909 417.9418 418.3148 0.0560 -1.0000 -1.0000 5102941 1578927068.40 151.5605 60.0009 32.0000 1.9896 1.9911 417.9464 418.3178 0.0558 -1.0000 -1.0000 5103003 1578927068.50 151.5605 60.0009 32.0000 1.9897 1.9912 417.9082 418.2816 0.0560 -1.0000 -1.0000 5103081 1578927068.60 151.4452 60.0009 32.0000 1.9904 1.9918 417.7089 418.0815 0.0560 -1.0000 -1.0000 5103144 1578927068.70 151.4452 60.0009 32.0000 1.9901 1.9916 417.8031 418.1758 0.0560 -1.0000 -1.0000 5103206 1578927068.80 151.4452 60.0009 32.0000 1.9895 1.9910 418.0150 418.3874 0.0559 -1.0000 -1.0000 5103441 1578927068.90 151.4452 60.0009 32.0000 1.9897 1.9911 417.9665 418.3388 0.0559 -1.0000 -1.0000 5103503 1578927069.00 151.4452 60.0009 32.0000 1.9906 1.9921 417.8252 418.1980 0.0560 -1.0000 -1.0000 5103566 1578927069.10 151.4482 60.0009 32.0000 1.9897 1.9912 417.9903 418.3630 0.0559 -1.0000 -1.0000 5103628 1578927069.20 151.4745 60.0009 32.0000 1.9890 1.9905 417.9536 418.3248 0.0558 -1.0000 -1.0000 5103707 1578927069.30 151.5160 60.0009 32.0000 1.9908 1.9922 417.8416 418.2136 0.0558 -1.0000 -1.0000 5103941 1578927069.40 151.5633 60.0009 32.0000 1.9905 1.9919 417.7054 418.0778 0.0560 -1.0000 -1.0000 5104003 1578927069.50 151.5633 60.0009 32.0000 1.9900 1.9914 417.8615 418.2343 0.0560 -1.0000 -1.0000 5104066 1578927069.60 151.5633 60.0009 32.0000 1.9894 1.9908 417.8459 418.2184 0.0559 -1.0000 -1.0000 5104128 1578927069.70 151.4663 60.0007 32.0000 1.9899 1.9914 417.8407 418.2126 0.0558 -1.0000 -1.0000 5104191 1578927069.80 151.4648 60.0007 32.0000 1.9896 1.9911 417.7676 418.1394 0.0558 -1.0000 -1.0000 5104425 1578927069.90 151.4648 60.0007 32.0000 1.9904 1.9919 417.8034 418.1748 0.0558 -1.0000 -1.0000 5104503 1578927070.00 151.4648 60.0007 32.0000 1.9898 1.9912 417.9214 418.2936 0.0559 -1.0000 -1.0000 5104566 1578927070.10 151.4648 60.0007 32.0000 1.9902 1.9917 417.7864 418.1593 0.0560 -1.0000 -1.0000 5104628 1578927070.20 151.4393 60.0007 32.0000 1.9905 1.9920 417.8183 418.1901 0.0559 -1.0000 -1.0000 5104691 1578927070.30 151.4207 60.0007 32.0000 1.9894 1.9909 417.9747 418.3474 0.0560 -1.0000 -1.0000 5104925 1578927070.40 151.4207 60.0007 32.0000 1.9895 1.9910 417.9510 418.3238 0.0560 -1.0000 -1.0000 5105003 1578927070.50 151.4207 60.0007 32.0000 1.9907 1.9922 417.7657 418.1383 0.0560 -1.0000 -1.0000 5105081 1578927070.60 151.4207 60.0007 32.0000 1.9902 1.9916 417.7762 418.1501 0.0560 -1.0000 -1.0000 5105144 1578927070.70 151.4207 60.0007 32.0000 1.9902 1.9916 417.9732 418.3454 0.0559 -1.0000 -1.0000 5105206 1578927070.80 151.5024 60.0007 32.0000 1.9898 1.9912 417.9866 418.3600 0.0561 -1.0000 -1.0000 5105707 1578927070.90 151.5024 60.0007 32.0000 1.9906 1.9921 417.8061 418.1789 0.0559 -1.0000 -1.0000 5105769 1578927071.00 151.5024 60.0007 32.0000 1.9909 1.9923 417.8358 418.2082 0.0559 -1.0000 -1.0000 5105831 1578927071.10 151.5024 60.0007 32.0000 1.9896 1.9911 417.9144 418.2868 0.0559 -1.0000 -1.0000 5105894 1578927071.20 151.5024 60.0007 32.0000 1.9895 1.9909 418.0139 418.3859 0.0558 -1.0000 -1.0000 5105972 1578927071.30 151.5578 60.0007 32.0000 1.9903 1.9917 417.7761 418.1474 0.0558 -1.0000 -1.0000 5106034 1578927071.40 151.5610 60.0007 32.0000 1.9904 1.9919 417.7936 418.1660 0.0560 -1.0000 -1.0000 5106160 1578927071.50 151.5610 60.0007 32.0000 1.9900 1.9914 417.9481 418.3215 0.0560 -1.0000 -1.0000 5106222 1578927071.60 151.5610 60.0007 32.0000 1.9894 1.9908 417.9335 418.3055 0.0558 -1.0000 -1.0000 5106300 1578927071.70 151.5610 60.0007 32.0000 1.9908 1.9922 417.7228 418.0949 0.0560 -1.0000 -1.0000 5106363 1578927071.80 151.5610 60.0007 32.0000 1.9903 1.9917 417.6868 418.0587 0.0559 -1.0000 -1.0000 5106425 1578927071.90 151.5610 60.0007 32.0000 1.9898 1.9913 417.8286 418.2005 0.0558 -1.0000 -1.0000 5106675 1578927072.00 151.5610 60.0007 32.0000 1.9897 1.9911 417.9341 418.3062 0.0559 -1.0000 -1.0000 5106737 1578927072.10 151.5610 60.0007 32.0000 1.9899 1.9914 417.7894 418.1601 0.0556 -1.0000 -1.0000 5106800 1578927072.20 151.4185 60.0007 32.0000 1.9909 1.9923 417.6676 418.0395 0.0559 -1.0000 -1.0000 5106863 1578927072.30 151.4185 60.0007 32.0000 1.9899 1.9913 417.8390 418.2114 0.0560 -1.0000 -1.0000 5106925 1578927072.40 151.4244 60.0007 32.0000 1.9903 1.9917 417.8304 418.2031 0.0559 -1.0000 -1.0000 5107159 1578927072.50 151.6034 60.0007 32.0000 1.9911 1.9926 417.6850 418.0564 0.0558 -1.0000 -1.0000 5107237 1578927072.60 151.6034 60.0007 32.0000 1.9905 1.9920 417.8935 418.2660 0.0559 -1.0000 -1.0000 5107300 1578927072.70 151.6034 60.0007 32.0000 1.9896 1.9911 417.9803 418.3525 0.0559 -1.0000 -1.0000 5107363 1578927072.80 151.6034 60.0007 32.0000 1.9910 1.9925 417.8064 418.1781 0.0558 -1.0000 -1.0000 5107441 1578927072.90 151.6034 60.0007 32.0000 1.9909 1.9924 417.6518 418.0225 0.0558 -1.0000 -1.0000 5107503 1578927073.00 151.5408 60.0007 32.0000 1.9909 1.9924 417.8050 418.1775 0.0559 -1.0000 -1.0000 5107566 1578927073.10 151.5408 60.0007 32.0000 1.9910 1.9925 418.0054 418.3778 0.0559 -1.0000 -1.0000 5107628 1578927073.20 151.5408 60.0007 32.0000 1.9910 1.9925 417.7732 418.1454 0.0559 -1.0000 -1.0000 5107691 1578927073.30 151.5408 60.0007 32.0000 1.9905 1.9920 417.7592 418.1305 0.0558 -1.0000 -1.0000 5107769 1578927073.40 151.5408 60.0007 32.0000 1.9901 1.9916 417.7684 418.1396 0.0558 -1.0000 -1.0000 5107941 1578927073.50 151.5158 60.0007 32.0000 1.9893 1.9907 417.8490 418.2211 0.0559 -1.0000 -1.0000 5108003 1578927073.60 151.4812 60.0007 32.0000 1.9899 1.9914 417.7172 418.0897 0.0559 -1.0000 -1.0000 5108082 1578927073.70 151.4812 60.0007 32.0000 1.9902 1.9916 417.6846 418.0556 0.0557 -1.0000 -1.0000 5108144 1578927073.80 151.4812 60.0007 32.0000 1.9896 1.9911 417.8833 418.2558 0.0560 -1.0000 -1.0000 5108206 1578927073.90 151.4812 60.0007 32.0000 1.9891 1.9905 417.8258 418.1987 0.0558 -1.0000 -1.0000 5108269 1578927074.00 151.4812 60.0007 32.0000 1.9893 1.9908 417.7283 418.1013 0.0561 -1.0000 -1.0000 5108331 1578927074.10 151.5069 60.0007 32.0000 1.9903 1.9917 417.7584 418.1311 0.0559 -1.0000 -1.0000 5108394 1578927074.20 151.5069 60.0007 32.0000 1.9907 1.9922 417.8456 418.2178 0.0559 -1.0000 -1.0000 5108472 1578927074.30 151.5069 60.0007 32.0000 1.9902 1.9916 417.9475 418.3196 0.0559 -1.0000 -1.0000 5108534 1578927074.40 151.5069 60.0007 32.0000 1.9912 1.9926 417.7879 418.1598 0.0558 -1.0000 -1.0000 5108597 1578927074.50 151.5069 60.0007 32.0000 1.9906 1.9920 417.7623 418.1337 0.0558 -1.0000 -1.0000 5108941 1578927074.60 151.5069 60.0007 32.0000 1.9896 1.9911 417.9245 418.2975 0.0559 -1.0000 -1.0000 5109003 1578927074.70 151.5069 60.0007 32.0000 1.9896 1.9911 417.8340 418.2063 0.0560 -1.0000 -1.0000 5109066 1578927074.80 151.5069 60.0007 32.0000 1.9911 1.9926 417.7085 418.0815 0.0560 -1.0000 -1.0000 5109144 1578927074.90 151.5069 60.0007 32.0000 1.9909 1.9923 417.7195 418.0908 0.0558 -1.0000 -1.0000 5109206 1578927075.00 151.5069 60.0007 32.0000 1.9895 1.9910 417.8234 418.1962 0.0558 -1.0000 -1.0000 5109441 1578927075.10 151.5614 60.0005 32.0000 1.9904 1.9918 417.7550 418.1273 0.0559 -1.0000 -1.0000 5109519 1578927075.20 151.5614 60.0005 32.0000 1.9906 1.9921 417.5615 417.9335 0.0559 -1.0000 -1.0000 5109581 1578927075.30 151.5614 60.0005 32.0000 1.9898 1.9912 417.7381 418.1113 0.0560 -1.0000 -1.0000 5109660 1578927075.40 151.5614 60.0005 32.0000 1.9890 1.9905 417.8810 418.2538 0.0560 -1.0000 -1.0000 5109722 1578927075.50 151.5614 60.0005 32.0000 1.9901 1.9916 417.8088 418.1809 0.0558 -1.0000 -1.0000 5109957 1578927075.60 151.5614 60.0005 32.0000 1.9904 1.9919 417.6395 418.0121 0.0559 -1.0000 -1.0000 5110019 1578927075.70 151.5525 60.0005 32.0000 1.9899 1.9913 417.8144 418.1858 0.0557 -1.0000 -1.0000 5110081 1578927075.80 151.5522 60.0005 32.0000 1.9899 1.9914 417.9152 418.2865 0.0558 -1.0000 -1.0000 5110144 1578927075.90 151.4581 60.0005 32.0000 1.9898 1.9913 417.7753 418.1474 0.0559 -1.0000 -1.0000 5110222 1578927076.00 151.4581 60.0005 32.0000 1.9899 1.9914 417.8110 418.1828 0.0559 -1.0000 -1.0000 5110472 1578927076.10 151.4581 60.0005 32.0000 1.9896 1.9911 417.9469 418.3198 0.0559 -1.0000 -1.0000 5110534 1578927076.20 151.4736 60.0005 32.0000 1.9907 1.9922 417.8804 418.2527 0.0560 -1.0000 -1.0000 5110597 1578927076.30 151.5198 60.0005 32.0000 1.9901 1.9916 417.8575 418.2304 0.0560 -1.0000 -1.0000 5110659 1578927076.40 151.5198 60.0005 32.0000 1.9904 1.9919 418.0312 418.4037 0.0559 -1.0000 -1.0000 5110722 1578927076.50 151.5198 60.0005 32.0000 1.9907 1.9921 417.9690 418.3408 0.0558 -1.0000 -1.0000 5110956 1578927076.60 151.5198 60.0005 32.0000 1.9910 1.9925 417.7906 418.1622 0.0558 -1.0000 -1.0000 5111019 1578927076.70 151.5198 60.0005 32.0000 1.9912 1.9927 417.7466 418.1183 0.0558 -1.0000 -1.0000 5111081 1578927076.80 151.5555 60.0005 32.0000 1.9893 1.9907 418.0450 418.4163 0.0557 -1.0000 -1.0000 5111159 1578927076.90 151.5555 60.0005 32.0000 1.9902 1.9917 417.8592 418.2308 0.0559 -1.0000 -1.0000 5111222 1578927077.00 151.5555 60.0005 32.0000 1.9906 1.9921 417.8617 418.2340 0.0559 -1.0000 -1.0000 5111285 1578927077.10 151.5555 60.0005 32.0000 1.9899 1.9914 417.9592 418.3305 0.0557 -1.0000 -1.0000 5111628 1578927077.20 151.5555 60.0005 32.0000 1.9894 1.9909 417.9242 418.2956 0.0557 -1.0000 -1.0000 5111691 1578927077.30 151.5000 60.0005 32.0000 1.9895 1.9909 417.7679 418.1388 0.0557 -1.0000 -1.0000 5111769 1578927077.40 151.4884 60.0005 32.0000 1.9898 1.9913 417.7291 418.1009 0.0558 -1.0000 -1.0000 5111831 1578927077.50 151.4884 60.0005 32.0000 1.9891 1.9906 417.8757 418.2483 0.0559 -1.0000 -1.0000 5111894 1578927077.60 151.4884 60.0005 32.0000 1.9900 1.9914 417.9049 418.2764 0.0557 -1.0000 -1.0000 5111957 1578927077.70 151.4884 60.0005 32.0000 1.9908 1.9922 417.7448 418.1164 0.0559 -1.0000 -1.0000 5112019 1578927077.80 151.4770 60.0005 32.0000 1.9896 1.9910 417.7615 418.1342 0.0559 -1.0000 -1.0000 5112082 1578927077.90 151.4063 60.0005 32.0000 1.9888 1.9903 417.8909 418.2625 0.0558 -1.0000 -1.0000 5112160 1578927078.00 151.4063 60.0005 32.0000 1.9898 1.9912 417.8864 418.2575 0.0557 -1.0000 -1.0000 5112222 1578927078.10 151.4063 60.0005 32.0000 1.9907 1.9921 417.8025 418.1743 0.0558 -1.0000 -1.0000 5112660 1578927078.20 151.4063 60.0005 32.0000 1.9901 1.9915 417.8045 418.1762 0.0558 -1.0000 -1.0000 5112722 1578927078.30 151.4063 60.0005 32.0000 1.9891 1.9905 418.0417 418.4131 0.0556 -1.0000 -1.0000 5112785 1578927078.40 151.4063 60.0005 32.0000 1.9896 1.9911 417.9441 418.3166 0.0560 -1.0000 -1.0000 5112847 1578927078.50 151.4063 60.0005 32.0000 1.9906 1.9921 417.7859 418.1577 0.0558 -1.0000 -1.0000 5112925 1578927078.60 151.5325 60.0005 32.0000 1.9900 1.9914 417.8717 418.2435 0.0558 -1.0000 -1.0000 5113785 1578927078.70 151.5390 60.0005 32.0000 1.9901 1.9916 418.0403 418.4118 0.0557 -1.0000 -1.0000 5113847 1578927078.80 151.5390 60.0005 32.0000 1.9902 1.9916 418.0055 418.3766 0.0557 -1.0000 -1.0000 5113909 1578927078.90 151.5390 60.0005 32.0000 1.9903 1.9918 417.8648 418.2364 0.0558 -1.0000 -1.0000 5113972 1578927079.00 151.5390 60.0005 32.0000 1.9907 1.9921 417.8932 418.2651 0.0559 -1.0000 -1.0000 5114035 1578927079.10 151.5390 60.0005 32.0000 1.9894 1.9909 417.9905 418.3624 0.0559 -1.0000 -1.0000 5114112 1578927079.20 151.5390 60.0005 32.0000 1.9902 1.9917 417.9375 418.3106 0.0559 -1.0000 -1.0000 5114175 1578927079.30 151.5461 60.0005 32.0000 1.9900 1.9914 417.8123 418.1841 0.0558 -1.0000 -1.0000 5114253 1578927079.40 151.5461 60.0005 32.0000 1.9896 1.9910 417.9400 418.3121 0.0559 -1.0000 -1.0000 5114316 1578927079.50 151.5461 60.0005 32.0000 1.9897 1.9912 418.0056 418.3778 0.0558 -1.0000 -1.0000 5114378 1578927079.60 151.5461 60.0005 32.0000 1.9913 1.9928 417.8381 418.2093 0.0558 -1.0000 -1.0000 5114441 1578927079.70 151.4441 60.0005 32.0000 1.9908 1.9923 417.8011 418.1724 0.0557 -1.0000 -1.0000 5114519 1578927079.80 151.4441 60.0005 32.0000 1.9900 1.9915 417.9707 418.3423 0.0558 -1.0000 -1.0000 5114566 1578927079.90 151.4441 60.0005 32.0000 1.9891 1.9906 418.0563 418.4282 0.0558 -1.0000 -1.0000 5114644 1578927080.00 151.4969 60.0008 32.0000 1.9902 1.9917 417.8362 418.2075 0.0558 -1.0000 -1.0000 5114706 1578927080.10 151.5233 60.0010 32.0000 1.9906 1.9920 417.6755 418.0465 0.0557 -1.0000 -1.0000 5114769 1578927080.20 151.5233 60.0010 32.0000 1.9899 1.9913 417.9792 418.3498 0.0557 -1.0000 -1.0000 5115050 1578927080.30 151.5233 60.0010 32.0000 1.9897 1.9912 418.0144 418.3869 0.0560 -1.0000 -1.0000 5115112 1578927080.40 151.5233 60.0010 32.0000 1.9901 1.9916 417.8833 418.2547 0.0557 -1.0000 -1.0000 5115175 1578927080.50 151.5233 60.0010 32.0000 1.9898 1.9912 417.7572 418.1296 0.0559 -1.0000 -1.0000 5115253 1578927080.60 151.4920 60.0010 32.0000 1.9898 1.9912 417.9469 418.3193 0.0560 -1.0000 -1.0000 5115316 1578927080.70 151.4920 60.0010 32.0000 1.9897 1.9912 417.9201 418.2923 0.0558 -1.0000 -1.0000 5115425 1578927080.80 151.4920 60.0010 32.0000 1.9903 1.9917 417.6370 418.0077 0.0557 -1.0000 -1.0000 5115487 1578927080.90 151.4920 60.0010 32.0000 1.9900 1.9915 417.7802 418.1522 0.0558 -1.0000 -1.0000 5115550 1578927081.00 151.4920 60.0010 32.0000 1.9901 1.9916 417.9366 418.3078 0.0557 -1.0000 -1.0000 5115612 1578927081.10 151.4920 60.0010 32.0000 1.9895 1.9910 417.9145 418.2865 0.0559 -1.0000 -1.0000 5115691 1578927081.20 151.4920 60.0010 32.0000 1.9897 1.9911 417.8305 418.2019 0.0557 -1.0000 -1.0000 5115909 1578927081.30 151.4589 60.0010 32.0000 1.9907 1.9921 417.7511 418.1219 0.0557 -1.0000 -1.0000 5115987 1578927081.40 151.4574 60.0010 32.0000 1.9895 1.9910 417.8244 418.1973 0.0560 -1.0000 -1.0000 5116050 1578927081.50 151.4574 60.0010 32.0000 1.9900 1.9915 417.9599 418.3326 0.0559 -1.0000 -1.0000 5116112 1578927081.60 151.4574 60.0010 32.0000 1.9900 1.9915 417.8003 418.1721 0.0558 -1.0000 -1.0000 5116191 1578927081.70 151.4574 60.0010 32.0000 1.9903 1.9918 417.8616 418.2342 0.0560 -1.0000 -1.0000 5116409 1578927081.80 151.4858 60.0010 32.0000 1.9896 1.9911 417.9259 418.2980 0.0558 -1.0000 -1.0000 5116472 1578927081.90 151.4858 60.0010 32.0000 1.9904 1.9919 417.8382 418.2090 0.0557 -1.0000 -1.0000 5116550 1578927082.00 151.4858 60.0010 32.0000 1.9915 1.9930 417.7122 418.0837 0.0559 -1.0000 -1.0000 5116612 1578927082.10 151.4858 60.0010 32.0000 1.9894 1.9908 417.9145 418.2864 0.0558 -1.0000 -1.0000 5116675 1578927082.20 151.4858 60.0010 32.0000 1.9894 1.9908 417.9459 418.3180 0.0557 -1.0000 -1.0000 5116753 1578927082.30 151.5169 60.0010 32.0000 1.9900 1.9915 417.8476 418.2182 0.0558 -1.0000 -1.0000 5116816 1578927082.40 151.5169 60.0010 32.0000 1.9902 1.9916 417.7523 418.1232 0.0557 -1.0000 -1.0000 5116878 1578927082.50 151.5169 60.0010 32.0000 1.9895 1.9909 417.9227 418.2951 0.0559 -1.0000 -1.0000 5116941 1578927082.60 151.5169 60.0010 32.0000 1.9892 1.9906 417.9738 418.3453 0.0557 -1.0000 -1.0000 5117003 1578927082.70 151.5169 60.0010 32.0000 1.9895 1.9909 417.9171 418.2888 0.0558 -1.0000 -1.0000 5117441 1578927082.80 151.4794 60.0010 32.0000 1.9897 1.9912 417.7479 418.1184 0.0557 -1.0000 -1.0000 5117519 1578927082.90 151.4642 60.0010 32.0000 1.9892 1.9907 417.9955 418.3679 0.0558 -1.0000 -1.0000 5117582 1578927083.00 151.4642 60.0010 32.0000 1.9898 1.9913 417.9936 418.3651 0.0558 -1.0000 -1.0000 5117644 1578927083.10 151.4642 60.0010 32.0000 1.9907 1.9922 417.8390 418.2097 0.0557 -1.0000 -1.0000 5117706 1578927083.20 151.4642 60.0010 32.0000 1.9904 1.9919 417.8352 418.2066 0.0558 -1.0000 -1.0000 5117769 1578927083.30 151.4642 60.0010 32.0000 1.9897 1.9912 417.8885 418.2606 0.0559 -1.0000 -1.0000 5117847 1578927083.40 151.4937 60.0010 32.0000 1.9898 1.9912 418.0015 418.3737 0.0559 -1.0000 -1.0000 5117909 1578927083.50 151.4937 60.0010 32.0000 1.9902 1.9917 417.9653 418.3374 0.0558 -1.0000 -1.0000 5117972 1578927083.60 151.4937 60.0010 32.0000 1.9904 1.9918 417.8750 418.2469 0.0559 -1.0000 -1.0000 5118050 1578927083.70 151.4937 60.0010 32.0000 1.9900 1.9915 417.9900 418.3621 0.0558 -1.0000 -1.0000 5118097 1578927083.80 151.4937 60.0010 32.0000 1.9892 1.9907 417.9842 418.3566 0.0559 -1.0000 -1.0000 5118957 1578927083.90 151.5454 60.0010 32.0000 1.9901 1.9916 417.8785 418.2502 0.0558 -1.0000 -1.0000 5119034 1578927084.00 151.5462 60.0010 32.0000 1.9904 1.9919 417.8050 418.1766 0.0558 -1.0000 -1.0000 5119097 1578927084.10 151.5462 60.0010 32.0000 1.9899 1.9913 417.9518 418.3238 0.0558 -1.0000 -1.0000 5119160 1578927084.20 151.5462 60.0010 32.0000 1.9898 1.9913 417.9197 418.2915 0.0558 -1.0000 -1.0000 5119237 1578927084.30 151.5462 60.0010 32.0000 1.9903 1.9918 417.7639 418.1354 0.0558 -1.0000 -1.0000 5119300 1578927084.40 151.5462 60.0010 32.0000 1.9883 1.9898 417.8829 418.2542 0.0557 -1.0000 -1.0000 5119363 1578927084.50 151.5462 60.0010 32.0000 1.9891 1.9905 417.9017 418.2731 0.0558 -1.0000 -1.0000 5119441 1578927084.60 151.5235 60.0010 32.0000 1.9893 1.9908 417.9504 418.3225 0.0559 -1.0000 -1.0000 5119503 1578927084.70 151.4126 60.0010 32.0000 1.9896 1.9910 417.7442 418.1159 0.0558 -1.0000 -1.0000 5119566 1578927084.80 151.4126 60.0010 32.0000 1.9892 1.9906 417.8845 418.2562 0.0558 -1.0000 -1.0000 5119628 1578927084.90 151.4126 60.0010 32.0000 1.9898 1.9913 417.9672 418.3380 0.0557 -1.0000 -1.0000 5119691 1578927085.00 151.4859 60.0010 32.0000 1.9904 1.9918 417.9749 418.3462 0.0558 -1.0000 -1.0000 5119753 1578927085.10 151.4859 60.0010 32.0000 1.9913 1.9927 417.8955 418.2670 0.0558 -1.0000 -1.0000 5119831 1578927085.20 151.4859 60.0010 32.0000 1.9909 1.9923 417.9685 418.3409 0.0559 -1.0000 -1.0000 5119894 1578927085.30 151.4859 60.0010 32.0000 1.9896 1.9911 417.9959 418.3679 0.0559 -1.0000 -1.0000 5120191 1578927085.40 151.4859 60.0010 32.0000 1.9908 1.9923 417.9461 418.3179 0.0558 -1.0000 -1.0000 5120253 1578927085.50 151.4859 60.0010 32.0000 1.9905 1.9920 417.9047 418.2761 0.0558 -1.0000 -1.0000 5120316 1578927085.60 151.4859 60.0010 32.0000 1.9901 1.9915 417.9225 418.2942 0.0558 -1.0000 -1.0000 5120394 1578927085.70 151.4859 60.0010 32.0000 1.9902 1.9916 417.9603 418.3330 0.0560 -1.0000 -1.0000 5120457 1578927085.80 151.4859 60.0010 32.0000 1.9898 1.9912 417.9236 418.2960 0.0559 -1.0000 -1.0000 5120675 1578927085.90 151.4859 60.0010 32.0000 1.9902 1.9917 417.7019 418.0729 0.0557 -1.0000 -1.0000 5120753 1578927086.00 151.4859 60.0010 32.0000 1.9898 1.9913 417.6816 418.0524 0.0558 -1.0000 -1.0000 5120816 1578927086.10 151.4859 60.0010 32.0000 1.9901 1.9915 418.0040 418.3763 0.0559 -1.0000 -1.0000 5120878 1578927086.20 151.4859 60.0010 32.0000 1.9899 1.9914 417.9437 418.3159 0.0559 -1.0000 -1.0000 5120941 1578927086.30 151.5527 60.0010 32.0000 1.9912 1.9927 417.8056 418.1780 0.0559 -1.0000 -1.0000 5121175 1578927086.40 151.5527 60.0010 32.0000 1.9910 1.9924 417.8148 418.1868 0.0559 -1.0000 -1.0000 5121237 1578927086.50 151.5527 60.0010 32.0000 1.9904 1.9918 417.9746 418.3462 0.0558 -1.0000 -1.0000 5121300 1578927086.60 151.5527 60.0010 32.0000 1.9909 1.9923 417.7333 418.1051 0.0558 -1.0000 -1.0000 5121363 1578927086.70 151.5527 60.0010 32.0000 1.9898 1.9913 417.7889 418.1603 0.0558 -1.0000 -1.0000 5121425 1578927086.80 151.5028 60.0010 32.0000 1.9900 1.9914 418.0099 418.3821 0.0559 -1.0000 -1.0000 5121503 1578927086.90 151.4217 60.0010 32.0000 1.9902 1.9916 417.8448 418.2161 0.0557 -1.0000 -1.0000 5121566 1578927087.00 151.4217 60.0010 32.0000 1.9915 1.9930 417.6999 418.0710 0.0558 -1.0000 -1.0000 5121628 1578927087.10 151.4217 60.0010 32.0000 1.9902 1.9917 417.8220 418.1938 0.0558 -1.0000 -1.0000 5121707 1578927087.20 151.4217 60.0010 32.0000 1.9901 1.9916 417.9289 418.3000 0.0557 -1.0000 -1.0000 5121769 1578927087.30 151.4217 60.0010 32.0000 1.9906 1.9920 417.7822 418.1539 0.0558 -1.0000 -1.0000 5121831 1578927087.40 151.4217 60.0010 32.0000 1.9911 1.9925 417.6799 418.0519 0.0559 -1.0000 -1.0000 5121894 1578927087.50 151.4877 60.0010 32.0000 1.9902 1.9917 417.8604 418.2327 0.0559 -1.0000 -1.0000 5121957 1578927087.60 151.4877 60.0010 32.0000 1.9896 1.9910 418.0336 418.4058 0.0559 -1.0000 -1.0000 5122034 1578927087.70 151.4877 60.0010 32.0000 1.9907 1.9921 417.8214 418.1952 0.0560 -1.0000 -1.0000 5122097 1578927087.80 151.4877 60.0010 32.0000 1.9904 1.9919 417.7038 418.0763 0.0558 -1.0000 -1.0000 5122160 1578927087.90 151.4877 60.0010 32.0000 1.9899 1.9914 417.9718 418.3454 0.0561 -1.0000 -1.0000 5122457 1578927088.00 151.4808 60.0010 32.0000 1.9896 1.9911 417.9868 418.3589 0.0558 -1.0000 -1.0000 5122534 1578927088.10 151.4753 60.0010 32.0000 1.9903 1.9918 417.8030 418.1749 0.0558 -1.0000 -1.0000 5122597 1578927088.20 151.4753 60.0010 32.0000 1.9894 1.9908 417.7324 418.1035 0.0557 -1.0000 -1.0000 5122660 1578927088.30 151.4753 60.0010 32.0000 1.9891 1.9905 417.9070 418.2796 0.0560 -1.0000 -1.0000 5122722 1578927088.40 151.4753 60.0010 32.0000 1.9888 1.9903 417.9696 418.3425 0.0560 -1.0000 -1.0000 5123003 1578927088.50 151.4721 60.0010 32.0000 1.9899 1.9914 417.8687 418.2413 0.0559 -1.0000 -1.0000 5123066 1578927088.60 151.4436 60.0010 32.0000 1.9902 1.9916 417.7753 418.1464 0.0558 -1.0000 -1.0000 5123128 1578927088.70 151.4436 60.0010 32.0000 1.9895 1.9910 417.9726 418.3449 0.0558 -1.0000 -1.0000 5123206 1578927088.80 151.4436 60.0010 32.0000 1.9901 1.9916 417.9852 418.3572 0.0559 -1.0000 -1.0000 5123269 1578927088.90 151.4436 60.0010 32.0000 1.9911 1.9926 417.7690 418.1405 0.0558 -1.0000 -1.0000 5123707 1578927089.00 151.4436 60.0010 32.0000 1.9907 1.9921 417.7458 418.1179 0.0559 -1.0000 -1.0000 5123769 1578927089.10 151.3916 60.0010 32.0000 1.9900 1.9914 417.9276 418.3003 0.0559 -1.0000 -1.0000 5123831 1578927089.20 151.3909 60.0010 32.0000 1.9898 1.9913 417.9524 418.3246 0.0558 -1.0000 -1.0000 5123894 1578927089.30 151.3909 60.0010 32.0000 1.9903 1.9917 417.7960 418.1692 0.0559 -1.0000 -1.0000 5123972 1578927089.40 151.3909 60.0010 32.0000 1.9913 1.9927 417.8382 418.2088 0.0556 -1.0000 -1.0000 5124206 1578927089.50 151.3909 60.0010 32.0000 1.9893 1.9907 418.0282 418.3995 0.0558 -1.0000 -1.0000 5124269 1578927089.60 151.4833 60.0010 32.0000 1.9900 1.9914 417.9147 418.2865 0.0558 -1.0000 -1.0000 5124347 1578927089.70 151.5889 60.0010 32.0000 1.9911 1.9926 417.8328 418.2048 0.0559 -1.0000 -1.0000 5124409 1578927089.80 151.5889 60.0010 32.0000 1.9910 1.9925 417.8488 418.2206 0.0558 -1.0000 -1.0000 5124472 1578927089.90 151.5889 60.0010 32.0000 1.9902 1.9916 417.9691 418.3414 0.0559 -1.0000 -1.0000 5124706 1578927090.00 151.5889 60.0010 32.0000 1.9905 1.9919 417.8713 418.2437 0.0559 -1.0000 -1.0000 5124769 1578927090.10 151.5889 60.0010 32.0000 1.9910 1.9924 417.8035 418.1762 0.0559 -1.0000 -1.0000 5124831 1578927090.20 151.5889 60.0010 32.0000 1.9896 1.9911 418.0022 418.3741 0.0559 -1.0000 -1.0000 5124909 1578927090.30 151.3990 60.0010 32.0000 1.9900 1.9914 418.0455 418.4181 0.0559 -1.0000 -1.0000 5124972 1578927090.40 151.3990 60.0010 32.0000 1.9902 1.9917 417.8154 418.1883 0.0560 -1.0000 -1.0000 5125191 1578927090.50 151.3990 60.0010 32.0000 1.9900 1.9914 417.8429 418.2159 0.0560 -1.0000 -1.0000 5125269 1578927090.60 151.3990 60.0010 32.0000 1.9896 1.9910 417.9573 418.3295 0.0558 -1.0000 -1.0000 5125331 1578927090.70 151.3990 60.0010 32.0000 1.9899 1.9914 418.0383 418.4100 0.0557 -1.0000 -1.0000 5125394 1578927090.80 151.3990 60.0010 32.0000 1.9898 1.9913 417.8227 418.1940 0.0559 -1.0000 -1.0000 5125457 1578927090.90 151.5017 60.0010 32.0000 1.9909 1.9923 417.8034 418.1762 0.0560 -1.0000 -1.0000 5125707 1578927091.00 151.5017 60.0010 32.0000 1.9904 1.9919 417.9586 418.3311 0.0559 -1.0000 -1.0000 5125769 1578927091.10 151.5017 60.0010 32.0000 1.9905 1.9920 417.9535 418.3263 0.0560 -1.0000 -1.0000 5125831 1578927091.20 151.5017 60.0010 32.0000 1.9904 1.9919 417.8040 418.1761 0.0558 -1.0000 -1.0000 5125894 1578927091.30 151.5017 60.0010 32.0000 1.9903 1.9918 417.8515 418.2242 0.0559 -1.0000 -1.0000 5125972 1578927091.40 151.5017 60.0010 32.0000 1.9893 1.9908 418.0815 418.4533 0.0558 -1.0000 -1.0000 5126034 1578927091.50 151.5491 60.0010 32.0000 1.9904 1.9919 417.9557 418.3289 0.0561 -1.0000 -1.0000 5126222 1578927091.60 151.5491 60.0010 32.0000 1.9908 1.9923 417.8598 418.2325 0.0559 -1.0000 -1.0000 5126284 1578927091.70 151.5491 60.0010 32.0000 1.9901 1.9915 417.8455 418.2179 0.0559 -1.0000 -1.0000 5126347 1578927091.80 151.5491 60.0010 32.0000 1.9893 1.9908 418.0332 418.4053 0.0558 -1.0000 -1.0000 5126409 1578927091.90 151.5491 60.0010 32.0000 1.9909 1.9923 417.8724 418.2444 0.0559 -1.0000 -1.0000 5126487 1578927092.00 151.4675 60.0010 32.0000 1.9905 1.9920 417.6543 418.0260 0.0558 -1.0000 -1.0000 5126550 1578927092.10 151.4471 60.0010 32.0000 1.9899 1.9913 417.8597 418.2314 0.0558 -1.0000 -1.0000 5126612 1578927092.20 151.4471 60.0010 32.0000 1.9896 1.9911 417.8929 418.2652 0.0559 -1.0000 -1.0000 5126675 1578927092.30 151.4471 60.0010 32.0000 1.9911 1.9926 417.8121 418.1843 0.0559 -1.0000 -1.0000 5126753 1578927092.40 151.4471 60.0010 32.0000 1.9901 1.9916 417.8267 418.1988 0.0559 -1.0000 -1.0000 5126816 1578927092.50 151.4471 60.0010 32.0000 1.9893 1.9908 418.0546 418.4273 0.0559 -1.0000 -1.0000 5127003 1578927092.60 151.4776 60.0010 32.0000 1.9905 1.9920 417.9782 418.3502 0.0558 -1.0000 -1.0000 5127066 1578927092.70 151.4776 60.0010 32.0000 1.9910 1.9924 417.7488 418.1207 0.0559 -1.0000 -1.0000 5127128 1578927092.80 151.4776 60.0010 32.0000 1.9907 1.9922 417.8805 418.2537 0.0560 -1.0000 -1.0000 5127191 1578927092.90 151.4776 60.0010 32.0000 1.9904 1.9919 417.9677 418.3406 0.0560 -1.0000 -1.0000 5127269 1578927093.00 151.4776 60.0010 32.0000 1.9902 1.9917 417.8711 418.2431 0.0558 -1.0000 -1.0000 5127487 1578927093.10 151.5760 60.0010 32.0000 1.9905 1.9920 417.7782 418.1499 0.0559 -1.0000 -1.0000 5127566 1578927093.20 151.5760 60.0010 32.0000 1.9901 1.9916 417.8813 418.2538 0.0558 -1.0000 -1.0000 5127628 1578927093.30 151.5760 60.0010 32.0000 1.9900 1.9914 417.9009 418.2732 0.0559 -1.0000 -1.0000 5127691 1578927093.40 151.5760 60.0010 32.0000 1.9906 1.9921 417.8971 418.2699 0.0560 -1.0000 -1.0000 5127753 1578927093.50 151.5760 60.0010 32.0000 1.9909 1.9923 417.7489 418.1216 0.0560 -1.0000 -1.0000 5127987 1578927093.60 151.5760 60.0010 32.0000 1.9896 1.9911 417.9037 418.2763 0.0560 -1.0000 -1.0000 5128066 1578927093.70 151.4859 60.0010 32.0000 1.9892 1.9906 418.0433 418.4170 0.0561 -1.0000 -1.0000 5128128 1578927093.80 151.4859 60.0010 32.0000 1.9898 1.9913 417.8695 418.2415 0.0559 -1.0000 -1.0000 5128191 1578927093.90 151.4859 60.0010 32.0000 1.9909 1.9923 417.7701 418.1428 0.0560 -1.0000 -1.0000 5128253 1578927094.00 151.4859 60.0010 32.0000 1.9900 1.9915 417.8292 418.2005 0.0558 -1.0000 -1.0000 5128487 1578927094.10 151.4859 60.0010 32.0000 1.9893 1.9907 418.0594 418.4317 0.0560 -1.0000 -1.0000 5128550 1578927094.20 151.5500 60.0010 32.0000 1.9899 1.9914 417.9018 418.2749 0.0559 -1.0000 -1.0000 5128612 1578927094.30 151.5500 60.0010 32.0000 1.9907 1.9921 417.7408 418.1120 0.0558 -1.0000 -1.0000 5128675 1578927094.40 151.5500 60.0010 32.0000 1.9904 1.9918 417.8874 418.2605 0.0560 -1.0000 -1.0000 5128737 1578927094.50 151.5500 60.0010 32.0000 1.9910 1.9925 418.0081 418.3806 0.0559 -1.0000 -1.0000 5129019 1578927094.60 151.5500 60.0010 32.0000 1.9911 1.9926 417.7564 418.1285 0.0559 -1.0000 -1.0000 5129082 1578927094.70 151.5500 60.0010 32.0000 1.9910 1.9925 417.9232 418.2959 0.0559 -1.0000 -1.0000 5129144 1578927094.80 151.4941 60.0015 32.0000 1.9907 1.9921 417.8502 418.2229 0.0559 -1.0000 -1.0000 5129222 1578927094.90 151.4941 60.0015 32.0000 1.9903 1.9917 417.8178 418.1905 0.0560 -1.0000 -1.0000 5129284 1578927095.00 151.4941 60.0015 32.0000 1.9904 1.9919 417.8405 418.2128 0.0559 -1.0000 -1.0000 5129707 1578927095.10 151.4941 60.0015 32.0000 1.9894 1.9908 417.8682 418.2407 0.0559 -1.0000 -1.0000 5129784 1578927095.20 151.4941 60.0015 32.0000 1.9894 1.9908 417.9331 418.3053 0.0559 -1.0000 -1.0000 5129847 1578927095.30 151.4095 60.0015 32.0000 1.9904 1.9918 417.7859 418.1585 0.0560 -1.0000 -1.0000 5129925 1578927095.40 151.4025 60.0015 32.0000 1.9907 1.9922 417.8680 418.2410 0.0559 -1.0000 -1.0000 5129987 1578927095.50 151.4025 60.0015 32.0000 1.9896 1.9911 417.8470 418.2185 0.0558 -1.0000 -1.0000 5130222 1578927095.60 151.4025 60.0015 32.0000 1.9893 1.9908 417.8862 418.2583 0.0559 -1.0000 -1.0000 5130300 1578927095.70 151.4025 60.0015 32.0000 1.9903 1.9918 417.7726 418.1451 0.0559 -1.0000 -1.0000 5130363 1578927095.80 151.4149 60.0015 32.0000 1.9902 1.9917 417.8466 418.2181 0.0559 -1.0000 -1.0000 5130425 1578927095.90 151.5695 60.0015 32.0000 1.9900 1.9914 417.9686 418.3417 0.0559 -1.0000 -1.0000 5130487 1578927096.00 151.5695 60.0015 32.0000 1.9901 1.9915 417.9442 418.3170 0.0560 -1.0000 -1.0000 5130566 1578927096.10 151.5695 60.0015 32.0000 1.9908 1.9922 417.8685 418.2403 0.0558 -1.0000 -1.0000 5130737 1578927096.20 151.5695 60.0015 32.0000 1.9901 1.9916 417.9004 418.2724 0.0559 -1.0000 -1.0000 5130800 1578927096.30 151.5695 60.0015 32.0000 1.9906 1.9921 418.0126 418.3847 0.0558 -1.0000 -1.0000 5130863 1578927096.40 151.5577 60.0015 32.0000 1.9900 1.9915 418.0120 418.3854 0.0560 -1.0000 -1.0000 5130925 1578927096.50 151.5577 60.0015 32.0000 1.9907 1.9921 417.8700 418.2425 0.0559 -1.0000 -1.0000 5131003 1578927096.60 151.5577 60.0015 32.0000 1.9903 1.9918 417.8613 418.2341 0.0560 -1.0000 -1.0000 5131222 1578927096.70 151.5577 60.0015 32.0000 1.9896 1.9911 417.9529 418.3252 0.0559 -1.0000 -1.0000 5131284 1578927096.80 151.5577 60.0015 32.0000 1.9900 1.9914 417.7811 418.1534 0.0560 -1.0000 -1.0000 5131363 1578927096.90 151.5089 60.0015 32.0000 1.9897 1.9911 417.7949 418.1679 0.0559 -1.0000 -1.0000 5131425 1578927097.00 151.4714 60.0015 32.0000 1.9896 1.9911 417.9867 418.3587 0.0558 -1.0000 -1.0000 5131487 1578927097.10 151.4714 60.0015 32.0000 1.9893 1.9908 417.9155 418.2880 0.0559 -1.0000 -1.0000 5131722 1578927097.20 151.4714 60.0015 32.0000 1.9904 1.9919 417.7400 418.1128 0.0559 -1.0000 -1.0000 5131784 1578927097.30 151.4714 60.0015 32.0000 1.9908 1.9922 417.7941 418.1661 0.0559 -1.0000 -1.0000 5131863 1578927097.40 151.4714 60.0015 32.0000 1.9897 1.9912 417.9996 418.3710 0.0557 -1.0000 -1.0000 5131925 1578927097.50 151.4011 60.0015 32.0000 1.9897 1.9911 418.0115 418.3836 0.0559 -1.0000 -1.0000 5131987 1578927097.60 151.4011 60.0015 32.0000 1.9904 1.9919 417.7801 418.1530 0.0561 -1.0000 -1.0000 5132237 1578927097.70 151.4011 60.0015 32.0000 1.9905 1.9920 417.8123 418.1855 0.0560 -1.0000 -1.0000 5132300 1578927097.80 151.4011 60.0015 32.0000 1.9892 1.9906 417.8874 418.2600 0.0559 -1.0000 -1.0000 5132363 1578927097.90 151.4011 60.0015 32.0000 1.9891 1.9905 417.9605 418.3334 0.0561 -1.0000 -1.0000 5132425 1578927098.00 151.4011 60.0015 32.0000 1.9907 1.9921 417.7780 418.1508 0.0559 -1.0000 -1.0000 5132503 1578927098.10 151.5717 60.0015 32.0000 1.9903 1.9918 417.9029 418.2752 0.0559 -1.0000 -1.0000 5132566 1578927098.20 151.5717 60.0015 32.0000 1.9897 1.9912 418.0741 418.4470 0.0559 -1.0000 -1.0000 5132956 1578927098.30 151.5717 60.0015 32.0000 1.9907 1.9922 417.9248 418.2977 0.0561 -1.0000 -1.0000 5133019 1578927098.40 151.5717 60.0015 32.0000 1.9904 1.9919 417.7860 418.1596 0.0561 -1.0000 -1.0000 5133081 1578927098.50 151.5717 60.0015 32.0000 1.9898 1.9913 417.9118 418.2835 0.0559 -1.0000 -1.0000 5133159 1578927098.60 151.4452 60.0015 32.0000 1.9892 1.9907 417.9816 418.3549 0.0561 -1.0000 -1.0000 5133206 1578927098.70 151.4452 60.0015 32.0000 1.9899 1.9914 417.9557 418.3292 0.0560 -1.0000 -1.0000 5133284 1578927098.80 151.4452 60.0015 32.0000 1.9902 1.9917 417.7430 418.1156 0.0560 -1.0000 -1.0000 5133347 1578927098.90 151.4452 60.0015 32.0000 1.9896 1.9911 417.9371 418.3097 0.0559 -1.0000 -1.0000 5133409 1578927099.00 151.4452 60.0015 32.0000 1.9896 1.9911 417.9932 418.3663 0.0560 -1.0000 -1.0000 5133472 1578927099.10 151.4449 60.0015 32.0000 1.9896 1.9911 417.9065 418.2790 0.0559 -1.0000 -1.0000 5133550 1578927099.20 151.4440 60.0015 32.0000 1.9900 1.9915 417.8762 418.2490 0.0559 -1.0000 -1.0000 5133722 1578927099.30 151.4440 60.0015 32.0000 1.9899 1.9913 417.9755 418.3474 0.0558 -1.0000 -1.0000 5133800 1578927099.40 151.4440 60.0015 32.0000 1.9900 1.9914 417.9965 418.3688 0.0559 -1.0000 -1.0000 5133863 1578927099.50 151.4440 60.0015 32.0000 1.9910 1.9924 417.8539 418.2274 0.0560 -1.0000 -1.0000 5133925 1578927099.60 151.4440 60.0015 32.0000 1.9910 1.9925 417.8388 418.2106 0.0559 -1.0000 -1.0000 5134003 1578927099.70 151.5478 60.0022 32.0000 1.9903 1.9917 417.9763 418.3488 0.0559 -1.0000 -1.0000 5134237 1578927099.80 151.5478 60.0022 32.0000 1.9905 1.9919 418.0575 418.4293 0.0558 -1.0000 -1.0000 5134300 1578927099.90 151.5478 60.0022 32.0000 1.9908 1.9923 417.9302 418.3025 0.0560 -1.0000 -1.0000 5134378 1578927100.00 151.5478 60.0022 32.0000 1.9905 1.9920 417.8592 418.2317 0.0559 -1.0000 -1.0000 5134441 1578927100.10 151.5478 60.0022 32.0000 1.9894 1.9909 417.9593 418.3323 0.0560 -1.0000 -1.0000 5134503 1578927100.20 151.5478 60.0022 32.0000 1.9896 1.9910 418.0002 418.3733 0.0559 -1.0000 -1.0000 5134737 1578927100.30 151.5478 60.0022 32.0000 1.9907 1.9922 417.8036 418.1754 0.0559 -1.0000 -1.0000 5134800 1578927100.40 151.4511 60.0022 32.0000 1.9896 1.9911 417.9623 418.3335 0.0557 -1.0000 -1.0000 5134863 1578927100.50 151.4511 60.0022 32.0000 1.9891 1.9906 418.1158 418.4884 0.0559 -1.0000 -1.0000 5134941 1578927100.60 151.4511 60.0022 32.0000 1.9905 1.9920 417.8049 418.1770 0.0560 -1.0000 -1.0000 5135003 1578927100.70 151.4511 60.0022 32.0000 1.9900 1.9915 417.8510 418.2240 0.0560 -1.0000 -1.0000 5135222 1578927100.80 151.4511 60.0022 32.0000 1.9899 1.9913 417.8392 418.2112 0.0559 -1.0000 -1.0000 5135300 1578927100.90 151.4511 60.0022 32.0000 1.9896 1.9911 417.9893 418.3618 0.0558 -1.0000 -1.0000 5135363 1578927101.00 151.5023 60.0022 32.0000 1.9895 1.9909 417.9421 418.3149 0.0560 -1.0000 -1.0000 5135425 1578927101.10 151.5023 60.0022 32.0000 1.9899 1.9914 417.7665 418.1390 0.0559 -1.0000 -1.0000 5135503 1578927101.20 151.5023 60.0022 32.0000 1.9892 1.9906 417.7919 418.1641 0.0560 -1.0000 -1.0000 5135566 1578927101.30 151.5023 60.0022 32.0000 1.9896 1.9910 418.0320 418.4044 0.0558 -1.0000 -1.0000 5135753 1578927101.40 151.5023 60.0022 32.0000 1.9903 1.9917 417.9490 418.3216 0.0560 -1.0000 -1.0000 5135816 1578927101.50 151.5136 60.0022 32.0000 1.9904 1.9918 417.9260 418.2990 0.0560 -1.0000 -1.0000 5135878 1578927101.60 151.5398 60.0022 32.0000 1.9890 1.9905 418.0524 418.4244 0.0558 -1.0000 -1.0000 5135941 1578927101.70 151.5398 60.0022 32.0000 1.9896 1.9911 417.9169 418.2893 0.0560 -1.0000 -1.0000 5136003 1578927101.80 151.5398 60.0022 32.0000 1.9906 1.9921 417.8051 418.1777 0.0560 -1.0000 -1.0000 5136956 1578927101.90 151.5398 60.0022 32.0000 1.9906 1.9921 417.7203 418.0930 0.0559 -1.0000 -1.0000 5137034 1578927102.00 151.5398 60.0022 32.0000 1.9893 1.9908 417.9631 418.3350 0.0558 -1.0000 -1.0000 5137097 1578927102.10 151.4421 60.0022 32.0000 1.9894 1.9908 417.9459 418.3184 0.0559 -1.0000 -1.0000 5137159 1578927102.20 151.4421 60.0022 32.0000 1.9903 1.9917 417.6793 418.0506 0.0558 -1.0000 -1.0000 5137237 1578927102.30 151.4421 60.0022 32.0000 1.9900 1.9915 417.9096 418.2822 0.0559 -1.0000 -1.0000 5137300 1578927102.40 151.4421 60.0022 32.0000 1.9902 1.9916 418.0295 418.4028 0.0561 -1.0000 -1.0000 5137363 1578927102.50 151.4421 60.0022 32.0000 1.9901 1.9916 417.9776 418.3506 0.0560 -1.0000 -1.0000 5137425 1578927102.60 151.4636 60.0022 32.0000 1.9899 1.9913 417.8717 418.2443 0.0559 -1.0000 -1.0000 5137487 1578927102.70 151.5021 60.0022 32.0000 1.9894 1.9908 417.9845 418.3565 0.0558 -1.0000 -1.0000 5137550 1578927102.80 151.5021 60.0022 32.0000 1.9895 1.9910 417.9277 418.2996 0.0559 -1.0000 -1.0000 5137737 1578927102.90 151.5021 60.0022 32.0000 1.9904 1.9918 417.7555 418.1285 0.0560 -1.0000 -1.0000 5137800 1578927103.00 151.5021 60.0022 32.0000 1.9896 1.9910 417.9121 418.2839 0.0558 -1.0000 -1.0000 5137863 1578927103.10 151.5021 60.0022 32.0000 1.9895 1.9909 417.9903 418.3626 0.0560 -1.0000 -1.0000 5137941 1578927103.20 151.4868 60.0022 32.0000 1.9889 1.9904 418.0088 418.3813 0.0559 -1.0000 -1.0000 5138003 1578927103.30 151.4868 60.0022 32.0000 1.9897 1.9911 417.7796 418.1517 0.0559 -1.0000 -1.0000 5138081 1578927103.40 151.4868 60.0022 32.0000 1.9901 1.9915 417.7612 418.1340 0.0560 -1.0000 -1.0000 5138144 1578927103.50 151.4868 60.0022 32.0000 1.9899 1.9914 417.8772 418.2492 0.0559 -1.0000 -1.0000 5138206 1578927103.60 151.4868 60.0022 32.0000 1.9895 1.9909 418.0455 418.4188 0.0560 -1.0000 -1.0000 5138269 1578927103.70 151.4868 60.0022 32.0000 1.9893 1.9908 417.9017 418.2745 0.0560 -1.0000 -1.0000 5138331 1578927103.80 151.4868 60.0022 32.0000 1.9896 1.9910 417.8333 418.2060 0.0559 -1.0000 -1.0000 5138737 1578927103.90 151.4868 60.0022 32.0000 1.9903 1.9918 418.0368 418.4086 0.0558 -1.0000 -1.0000 5138800 1578927104.00 151.4868 60.0022 32.0000 1.9901 1.9915 417.9714 418.3429 0.0558 -1.0000 -1.0000 5138863 1578927104.10 151.4868 60.0022 32.0000 1.9908 1.9923 417.8982 418.2694 0.0557 -1.0000 -1.0000 5138925 1578927104.20 151.4868 60.0022 32.0000 1.9910 1.9925 417.8675 418.2399 0.0558 -1.0000 -1.0000 5139003 1578927104.30 151.4940 60.0022 32.0000 1.9906 1.9921 418.0150 418.3868 0.0559 -1.0000 -1.0000 5139066 1578927104.40 151.4940 60.0022 32.0000 1.9900 1.9915 418.0847 418.4581 0.0560 -1.0000 -1.0000 5139128 1578927104.50 151.4940 60.0022 32.0000 1.9908 1.9922 417.8539 418.2251 0.0558 -1.0000 -1.0000 5139191 1578927104.60 151.4940 60.0022 32.0000 1.9909 1.9924 417.8231 418.1957 0.0559 -1.0000 -1.0000 5139269 1578927104.70 151.4940 60.0022 32.0000 1.9903 1.9917 417.9594 418.3313 0.0558 -1.0000 -1.0000 5139316 1578927104.80 151.4940 60.0022 32.0000 1.9900 1.9915 418.0119 418.3854 0.0560 -1.0000 -1.0000 5139394 1578927104.90 151.5698 60.0017 32.0000 1.9904 1.9918 417.8511 418.2231 0.0558 -1.0000 -1.0000 5139534 1578927105.00 151.6118 60.0014 32.0000 1.9905 1.9920 417.9255 418.2975 0.0559 -1.0000 -1.0000 5139597 1578927105.10 151.6118 60.0014 32.0000 1.9895 1.9910 418.0424 418.4138 0.0557 -1.0000 -1.0000 5139675 1578927105.20 151.6118 60.0014 32.0000 1.9900 1.9915 418.0443 418.4159 0.0558 -1.0000 -1.0000 5139737 1578927105.30 151.6118 60.0014 32.0000 1.9903 1.9917 417.8125 418.1843 0.0559 -1.0000 -1.0000 5139816 1578927105.40 151.6118 60.0014 32.0000 1.9899 1.9913 417.9061 418.2784 0.0559 -1.0000 -1.0000 5140519 1578927105.50 151.5508 60.0014 32.0000 1.9893 1.9908 418.0053 418.3761 0.0557 -1.0000 -1.0000 5140597 1578927105.60 151.5508 60.0014 32.0000 1.9898 1.9913 417.9938 418.3662 0.0558 -1.0000 -1.0000 5140659 1578927105.70 151.5508 60.0014 32.0000 1.9906 1.9921 417.7725 418.1431 0.0557 -1.0000 -1.0000 5140722 1578927105.80 151.5508 60.0014 32.0000 1.9900 1.9915 417.8630 418.2341 0.0557 -1.0000 -1.0000 5140784 1578927105.90 151.5508 60.0014 32.0000 1.9891 1.9905 418.0056 418.3770 0.0558 -1.0000 -1.0000 5140863 1578927106.00 151.5253 60.0014 32.0000 1.9907 1.9921 417.9836 418.3554 0.0559 -1.0000 -1.0000 5140925 1578927106.10 151.4581 60.0014 32.0000 1.9898 1.9913 417.8888 418.2616 0.0560 -1.0000 -1.0000 5140987 1578927106.20 151.4581 60.0014 32.0000 1.9905 1.9919 418.0907 418.4632 0.0559 -1.0000 -1.0000 5141066 1578927106.30 151.4581 60.0014 32.0000 1.9899 1.9914 418.0052 418.3766 0.0558 -1.0000 -1.0000 5141128 1578927106.40 151.4581 60.0014 32.0000 1.9913 1.9928 417.9201 418.2920 0.0559 -1.0000 -1.0000 5141191 1578927106.50 151.4581 60.0014 32.0000 1.9910 1.9924 417.8338 418.2061 0.0559 -1.0000 -1.0000 5141269 1578927106.60 151.4581 60.0014 32.0000 1.9901 1.9915 418.0092 418.3815 0.0559 -1.0000 -1.0000 5141331 1578927106.70 151.4872 60.0014 32.0000 1.9901 1.9915 418.0506 418.4227 0.0559 -1.0000 -1.0000 5141394 1578927106.80 151.4872 60.0014 32.0000 1.9909 1.9924 417.8745 418.2465 0.0558 -1.0000 -1.0000 5141457 1578927106.90 151.4872 60.0014 32.0000 1.9906 1.9921 417.7868 418.1573 0.0558 -1.0000 -1.0000 5141753 1578927107.00 151.4872 60.0014 32.0000 1.9895 1.9910 417.9036 418.2755 0.0558 -1.0000 -1.0000 5141831 1578927107.10 151.4872 60.0014 32.0000 1.9894 1.9909 418.0845 418.4561 0.0558 -1.0000 -1.0000 5141894 1578927107.20 151.4872 60.0014 32.0000 1.9902 1.9917 417.8233 418.1952 0.0558 -1.0000 -1.0000 5141957 1578927107.30 151.4872 60.0014 32.0000 1.9906 1.9921 417.6494 418.0210 0.0558 -1.0000 -1.0000 5142034 1578927107.40 151.4872 60.0014 32.0000 1.9902 1.9916 417.9743 418.3461 0.0558 -1.0000 -1.0000 5142457 1578927107.50 151.4872 60.0014 32.0000 1.9899 1.9914 418.0239 418.3961 0.0557 -1.0000 -1.0000 5142519 1578927107.60 151.4872 60.0014 32.0000 1.9904 1.9918 417.8941 418.2663 0.0558 -1.0000 -1.0000 5142597 1578927107.70 151.4872 60.0014 32.0000 1.9907 1.9922 417.7999 418.1710 0.0557 -1.0000 -1.0000 5142660 1578927107.80 151.4857 60.0014 32.0000 1.9904 1.9919 417.9553 418.3266 0.0558 -1.0000 -1.0000 5142722 1578927107.90 151.4578 60.0014 32.0000 1.9904 1.9919 418.0971 418.4689 0.0558 -1.0000 -1.0000 5142925 1578927108.00 151.4578 60.0014 32.0000 1.9904 1.9918 417.9055 418.2768 0.0557 -1.0000 -1.0000 5142987 1578927108.10 151.4578 60.0014 32.0000 1.9915 1.9929 417.8364 418.2077 0.0558 -1.0000 -1.0000 5143050 1578927108.20 151.4578 60.0014 32.0000 1.9909 1.9924 417.9551 418.3272 0.0558 -1.0000 -1.0000 5143128 1578927108.30 151.4578 60.0014 32.0000 1.9912 1.9926 418.0595 418.4312 0.0558 -1.0000 -1.0000 5143191 1578927108.40 151.5935 60.0014 32.0000 1.9912 1.9927 417.9067 418.2788 0.0558 -1.0000 -1.0000 5143253 1578927108.50 151.5935 60.0014 32.0000 1.9910 1.9924 417.8966 418.2685 0.0558 -1.0000 -1.0000 5144253 1578927108.60 151.5935 60.0014 32.0000 1.9908 1.9922 418.0749 418.4462 0.0557 -1.0000 -1.0000 5144316 1578927108.70 151.5935 60.0014 32.0000 1.9903 1.9917 417.9091 418.2806 0.0557 -1.0000 -1.0000 5144378 1578927108.80 151.5935 60.0014 32.0000 1.9916 1.9930 417.8271 418.1981 0.0557 -1.0000 -1.0000 5144503 1578927108.90 151.5935 60.0014 32.0000 1.9903 1.9918 417.9822 418.3540 0.0558 -1.0000 -1.0000 5144566 1578927109.00 151.5648 60.0014 32.0000 1.9890 1.9905 418.0694 418.4411 0.0558 -1.0000 -1.0000 5144628 1578927109.10 151.5550 60.0014 32.0000 1.9907 1.9921 417.9311 418.3027 0.0558 -1.0000 -1.0000 5144691 1578927109.20 151.5550 60.0014 32.0000 1.9914 1.9928 417.8201 418.1921 0.0559 -1.0000 -1.0000 5144753 1578927109.30 151.5550 60.0014 32.0000 1.9905 1.9920 418.0407 418.4135 0.0559 -1.0000 -1.0000 5144831 1578927109.40 151.5550 60.0014 32.0000 1.9896 1.9911 418.0708 418.4420 0.0557 -1.0000 -1.0000 5144894 1578927109.50 151.5550 60.0014 32.0000 1.9907 1.9921 417.9642 418.3360 0.0559 -1.0000 -1.0000 5144956 1578927109.60 151.4190 60.0014 32.0000 1.9901 1.9916 418.0481 418.4200 0.0558 -1.0000 -1.0000 5145034 1578927109.70 151.4190 60.0014 32.0000 1.9899 1.9914 418.0698 418.4404 0.0557 -1.0000 -1.0000 5145097 1578927109.80 151.4190 60.0014 32.0000 1.9903 1.9918 417.9469 418.3181 0.0557 -1.0000 -1.0000 5145159 1578927109.90 151.4190 60.0014 32.0000 1.9918 1.9932 417.8274 418.1995 0.0559 -1.0000 -1.0000 5145237 1578927110.00 151.4190 60.0014 32.0000 1.9907 1.9922 418.0389 418.4112 0.0558 -1.0000 -1.0000 5145300 1578927110.10 151.4976 60.0024 32.0000 1.9898 1.9913 418.1360 418.5071 0.0557 -1.0000 -1.0000 5145363 1578927110.20 151.4976 60.0024 32.0000 1.9901 1.9915 417.9975 418.3686 0.0557 -1.0000 -1.0000 5145425 1578927110.30 151.4976 60.0024 32.0000 1.9903 1.9918 417.7669 418.1380 0.0557 -1.0000 -1.0000 5145487 1578927110.40 151.4976 60.0024 32.0000 1.9905 1.9919 417.9831 418.3545 0.0557 -1.0000 -1.0000 5145550 1578927110.50 151.4976 60.0024 32.0000 1.9892 1.9906 418.1073 418.4791 0.0558 -1.0000 -1.0000 5145628 1578927110.60 151.4976 60.0024 32.0000 1.9904 1.9918 417.9816 418.3535 0.0558 -1.0000 -1.0000 5145691 1578927110.70 151.4976 60.0024 32.0000 1.9899 1.9913 417.9632 418.3348 0.0558 -1.0000 -1.0000 5145753 1578927110.80 151.4976 60.0024 32.0000 1.9899 1.9913 418.0489 418.4213 0.0559 -1.0000 -1.0000 5145831 1578927110.90 151.4976 60.0024 32.0000 1.9897 1.9912 418.0157 418.3881 0.0559 -1.0000 -1.0000 5145894 1578927111.00 151.4976 60.0024 32.0000 1.9908 1.9923 417.7542 418.1256 0.0558 -1.0000 -1.0000 5145957 1578927111.10 151.4976 60.0024 32.0000 1.9903 1.9918 417.8755 418.2469 0.0558 -1.0000 -1.0000 5146019 1578927111.20 151.4976 60.0024 32.0000 1.9893 1.9907 418.0097 418.3812 0.0557 -1.0000 -1.0000 5146081 1578927111.30 151.4976 60.0024 32.0000 1.9900 1.9914 417.9823 418.3529 0.0557 -1.0000 -1.0000 5146160 1578927111.40 151.4585 60.0024 32.0000 1.9904 1.9918 417.8802 418.2520 0.0558 -1.0000 -1.0000 5146222 1578927111.50 151.4585 60.0024 32.0000 1.9903 1.9918 417.9473 418.3191 0.0558 -1.0000 -1.0000 5146472 1578927111.60 151.4585 60.0024 32.0000 1.9900 1.9915 418.1582 418.5308 0.0559 -1.0000 -1.0000 5146550 1578927111.70 151.4585 60.0024 32.0000 1.9904 1.9918 418.0698 418.4414 0.0558 -1.0000 -1.0000 5146612 1578927111.80 151.4585 60.0024 32.0000 1.9908 1.9923 418.0097 418.3817 0.0558 -1.0000 -1.0000 5146675 1578927111.90 151.5027 60.0024 32.0000 1.9902 1.9917 418.1016 418.4739 0.0559 -1.0000 -1.0000 5146753 1578927112.00 151.5365 60.0024 32.0000 1.9907 1.9922 418.0812 418.4524 0.0557 -1.0000 -1.0000 5146941 1578927112.10 151.5365 60.0024 32.0000 1.9911 1.9925 417.9736 418.3449 0.0557 -1.0000 -1.0000 5147003 1578927112.20 151.5365 60.0024 32.0000 1.9906 1.9921 418.0683 418.4408 0.0559 -1.0000 -1.0000 5147081 1578927112.30 151.5365 60.0024 32.0000 1.9902 1.9917 418.1119 418.4844 0.0559 -1.0000 -1.0000 5147144 1578927112.40 151.5365 60.0024 32.0000 1.9898 1.9912 417.9825 418.3551 0.0559 -1.0000 -1.0000 5147206 1578927112.50 151.5570 60.0024 32.0000 1.9902 1.9917 417.9573 418.3294 0.0558 -1.0000 -1.0000 5147284 1578927112.60 151.5861 60.0024 32.0000 1.9910 1.9924 417.8768 418.2480 0.0557 -1.0000 -1.0000 5147472 1578927112.70 151.5861 60.0024 32.0000 1.9901 1.9915 417.9772 418.3487 0.0557 -1.0000 -1.0000 5147534 1578927112.80 151.5861 60.0024 32.0000 1.9894 1.9908 418.0131 418.3841 0.0557 -1.0000 -1.0000 5147612 1578927112.90 151.5861 60.0024 32.0000 1.9906 1.9921 417.9108 418.2825 0.0558 -1.0000 -1.0000 5147675 1578927113.00 151.5861 60.0024 32.0000 1.9902 1.9917 417.9908 418.3622 0.0557 -1.0000 -1.0000 5147737 1578927113.10 151.4842 60.0024 32.0000 1.9891 1.9905 418.1514 418.5231 0.0558 -1.0000 -1.0000 5148487 1578927113.20 151.4842 60.0024 32.0000 1.9901 1.9916 417.9636 418.3351 0.0557 -1.0000 -1.0000 5148550 1578927113.30 151.4842 60.0024 32.0000 1.9911 1.9925 417.8135 418.1852 0.0559 -1.0000 -1.0000 5148628 1578927113.40 151.4842 60.0024 32.0000 1.9906 1.9920 417.9898 418.3610 0.0558 -1.0000 -1.0000 5148691 1578927113.50 151.4842 60.0024 32.0000 1.9890 1.9904 418.0470 418.4196 0.0559 -1.0000 -1.0000 5148753 1578927113.60 151.5173 60.0024 32.0000 1.9893 1.9908 417.9799 418.3520 0.0559 -1.0000 -1.0000 5148831 1578927113.70 151.5191 60.0024 32.0000 1.9903 1.9917 417.8346 418.2062 0.0558 -1.0000 -1.0000 5148894 1578927113.80 151.5191 60.0024 32.0000 1.9895 1.9909 418.0025 418.3739 0.0558 -1.0000 -1.0000 5148956 1578927113.90 151.5191 60.0024 32.0000 1.9897 1.9911 418.0067 418.3785 0.0557 -1.0000 -1.0000 5149019 1578927114.00 151.5191 60.0024 32.0000 1.9910 1.9924 417.9345 418.3051 0.0556 -1.0000 -1.0000 5149081 1578927114.10 151.5191 60.0024 32.0000 1.9912 1.9927 417.8378 418.2088 0.0557 -1.0000 -1.0000 5149159 1578927114.20 151.5564 60.0024 32.0000 1.9905 1.9919 418.0470 418.4186 0.0558 -1.0000 -1.0000 5149222 1578927114.30 151.5564 60.0024 32.0000 1.9906 1.9920 417.9667 418.3389 0.0559 -1.0000 -1.0000 5149284 1578927114.40 151.5564 60.0024 32.0000 1.9909 1.9924 417.7691 418.1408 0.0558 -1.0000 -1.0000 5149347 1578927114.50 151.5564 60.0024 32.0000 1.9899 1.9914 417.9060 418.2771 0.0556 -1.0000 -1.0000 5149425 1578927114.60 151.5564 60.0024 32.0000 1.9900 1.9914 418.0746 418.4456 0.0558 -1.0000 -1.0000 5149487 1578927114.70 151.5564 60.0024 32.0000 1.9901 1.9916 418.0858 418.4572 0.0557 -1.0000 -1.0000 5149550 1578927114.80 151.4765 60.0019 32.0000 1.9908 1.9922 417.9417 418.3122 0.0556 -1.0000 -1.0000 5149628 1578927114.90 151.4765 60.0019 32.0000 1.9907 1.9921 417.8454 418.2165 0.0557 -1.0000 -1.0000 5149691 1578927115.00 151.4765 60.0019 32.0000 1.9901 1.9915 418.0146 418.3860 0.0557 -1.0000 -1.0000 5149753 1578927115.10 151.4765 60.0019 32.0000 1.9898 1.9913 418.0354 418.4057 0.0556 -1.0000 -1.0000 5149816 1578927115.20 151.4765 60.0019 32.0000 1.9900 1.9914 417.9380 418.3093 0.0558 -1.0000 -1.0000 5149941 1578927115.30 151.4765 60.0019 32.0000 1.9904 1.9919 417.8634 418.2348 0.0558 -1.0000 -1.0000 5150019 1578927115.40 151.4765 60.0019 32.0000 1.9898 1.9913 418.0431 418.4150 0.0558 -1.0000 -1.0000 5150081 1578927115.50 151.4765 60.0019 32.0000 1.9891 1.9905 417.9686 418.3395 0.0557 -1.0000 -1.0000 5150144 1578927115.60 151.4765 60.0019 32.0000 1.9905 1.9920 417.8830 418.2541 0.0557 -1.0000 -1.0000 5150222 1578927115.70 151.4765 60.0019 32.0000 1.9904 1.9919 417.8855 418.2576 0.0558 -1.0000 -1.0000 5150441 1578927115.80 151.4765 60.0019 32.0000 1.9898 1.9913 417.8944 418.2657 0.0557 -1.0000 -1.0000 5150503 1578927115.90 151.5702 60.0019 32.0000 1.9896 1.9911 418.0130 418.3846 0.0558 -1.0000 -1.0000 5150581 1578927116.00 151.5702 60.0019 32.0000 1.9905 1.9919 417.8869 418.2574 0.0556 -1.0000 -1.0000 5150644 1578927116.10 151.5702 60.0019 32.0000 1.9906 1.9921 417.8338 418.2050 0.0558 -1.0000 -1.0000 5150706 1578927116.20 151.5702 60.0019 32.0000 1.9903 1.9917 417.9930 418.3650 0.0559 -1.0000 -1.0000 5151487 1578927116.30 151.5702 60.0019 32.0000 1.9896 1.9910 418.0312 418.4036 0.0559 -1.0000 -1.0000 5151550 1578927116.40 151.5702 60.0019 32.0000 1.9904 1.9919 417.8277 418.1993 0.0558 -1.0000 -1.0000 5151612 1578927116.50 151.4406 60.0019 32.0000 1.9901 1.9916 417.9874 418.3591 0.0558 -1.0000 -1.0000 5151691 1578927116.60 151.4406 60.0019 32.0000 1.9899 1.9914 417.9815 418.3533 0.0558 -1.0000 -1.0000 5151753 1578927116.70 151.4406 60.0019 32.0000 1.9898 1.9913 417.8628 418.2344 0.0558 -1.0000 -1.0000 5151816 1578927116.80 151.4406 60.0019 32.0000 1.9905 1.9920 417.8125 418.1834 0.0557 -1.0000 -1.0000 5151894 1578927116.90 151.4406 60.0019 32.0000 1.9898 1.9913 417.9347 418.3056 0.0557 -1.0000 -1.0000 5151957 1578927117.00 151.5653 60.0019 32.0000 1.9901 1.9915 418.0188 418.3909 0.0559 -1.0000 -1.0000 5152019 1578927117.10 151.5653 60.0019 32.0000 1.9909 1.9923 418.0076 418.3804 0.0558 -1.0000 -1.0000 5152081 1578927117.20 151.5653 60.0019 32.0000 1.9917 1.9932 417.9183 418.2891 0.0557 -1.0000 -1.0000 5152159 1578927117.30 151.5653 60.0019 32.0000 1.9915 1.9929 417.9054 418.2771 0.0558 -1.0000 -1.0000 5152222 1578927117.40 151.5653 60.0019 32.0000 1.9907 1.9921 418.0776 418.4492 0.0557 -1.0000 -1.0000 5152284 1578927117.50 151.5648 60.0019 32.0000 1.9904 1.9919 417.9568 418.3278 0.0558 -1.0000 -1.0000 5152347 1578927117.60 151.5574 60.0019 32.0000 1.9904 1.9919 417.9133 418.2853 0.0558 -1.0000 -1.0000 5152425 1578927117.70 151.5574 60.0019 32.0000 1.9905 1.9919 418.0374 418.4100 0.0559 -1.0000 -1.0000 5152706 1578927117.80 151.5574 60.0019 32.0000 1.9897 1.9911 418.0224 418.3941 0.0558 -1.0000 -1.0000 5152769 1578927117.90 151.5574 60.0019 32.0000 1.9903 1.9918 417.9218 418.2933 0.0558 -1.0000 -1.0000 5152831 1578927118.00 151.5574 60.0019 32.0000 1.9904 1.9919 417.7675 418.1395 0.0559 -1.0000 -1.0000 5152894 1578927118.10 151.4927 60.0019 32.0000 1.9899 1.9913 417.8611 418.2314 0.0556 -1.0000 -1.0000 5152956 1578927118.20 151.4773 60.0019 32.0000 1.9896 1.9911 417.9935 418.3638 0.0557 -1.0000 -1.0000 5153206 1578927118.30 151.4773 60.0019 32.0000 1.9905 1.9919 418.0327 418.4035 0.0557 -1.0000 -1.0000 5153269 1578927118.40 151.4773 60.0019 32.0000 1.9910 1.9924 417.7393 418.1112 0.0558 -1.0000 -1.0000 5153331 1578927118.50 151.4773 60.0019 32.0000 1.9903 1.9918 417.8622 418.2334 0.0558 -1.0000 -1.0000 5153394 1578927118.60 151.4773 60.0019 32.0000 1.9904 1.9918 417.9780 418.3494 0.0557 -1.0000 -1.0000 5153457 1578927118.70 151.4635 60.0019 32.0000 1.9903 1.9918 418.0124 418.3841 0.0558 -1.0000 -1.0000 5153519 1578927118.80 151.4375 60.0019 32.0000 1.9898 1.9913 417.8134 418.1853 0.0558 -1.0000 -1.0000 5153597 1578927118.90 151.4375 60.0019 32.0000 1.9908 1.9922 417.9423 418.3138 0.0558 -1.0000 -1.0000 5153660 1578927119.00 151.4375 60.0019 32.0000 1.9901 1.9915 418.0168 418.3884 0.0558 -1.0000 -1.0000 5153722 1578927119.10 151.4375 60.0019 32.0000 1.9910 1.9924 417.8852 418.2570 0.0558 -1.0000 -1.0000 5153800 1578927119.20 151.4375 60.0019 32.0000 1.9916 1.9931 417.7726 418.1442 0.0557 -1.0000 -1.0000 5153863 1578927119.30 151.5446 60.0019 32.0000 1.9904 1.9918 417.9418 418.3128 0.0558 -1.0000 -1.0000 5154566 1578927119.40 151.5446 60.0019 32.0000 1.9898 1.9913 418.0501 418.4209 0.0556 -1.0000 -1.0000 5154628 1578927119.50 151.5446 60.0019 32.0000 1.9905 1.9920 417.9174 418.2884 0.0557 -1.0000 -1.0000 5154691 1578927119.60 151.5446 60.0019 32.0000 1.9906 1.9921 417.7954 418.1662 0.0556 -1.0000 -1.0000 5154769 1578927119.70 151.5446 60.0019 32.0000 1.9896 1.9910 417.8648 418.2358 0.0557 -1.0000 -1.0000 5154831 1578927119.80 151.5446 60.0019 32.0000 1.9896 1.9911 418.0477 418.4193 0.0558 -1.0000 -1.0000 5154894 1578927119.90 151.5436 60.0020 32.0000 1.9905 1.9919 417.8262 418.1980 0.0558 -1.0000 -1.0000 5154972 1578927120.00 151.5436 60.0020 32.0000 1.9901 1.9916 417.8406 418.2113 0.0556 -1.0000 -1.0000 5155034 1578927120.10 151.5436 60.0020 32.0000 1.9896 1.9911 417.9082 418.2788 0.0556 -1.0000 -1.0000 5155097 1578927120.20 151.5436 60.0020 32.0000 1.9903 1.9918 417.9967 418.3678 0.0557 -1.0000 -1.0000 5155175 1578927120.30 151.5436 60.0020 32.0000 1.9911 1.9925 417.8532 418.2243 0.0557 -1.0000 -1.0000 5155237 1578927120.40 151.5436 60.0020 32.0000 1.9906 1.9920 417.8171 418.1880 0.0557 -1.0000 -1.0000 5155300 1578927120.50 151.5436 60.0020 32.0000 1.9901 1.9915 417.8997 418.2711 0.0557 -1.0000 -1.0000 5155363 1578927120.60 151.4907 60.0020 32.0000 1.9907 1.9922 417.9015 418.2721 0.0557 -1.0000 -1.0000 5155425 1578927120.70 151.4907 60.0020 32.0000 1.9898 1.9913 417.8808 418.2520 0.0557 -1.0000 -1.0000 5155487 1578927120.80 151.4907 60.0020 32.0000 1.9900 1.9915 417.8929 418.2620 0.0555 -1.0000 -1.0000 5155566 1578927120.90 151.4907 60.0020 32.0000 1.9901 1.9916 417.9548 418.3256 0.0557 -1.0000 -1.0000 5155644 1578927121.00 151.4907 60.0020 32.0000 1.9910 1.9924 417.9322 418.3033 0.0557 -1.0000 -1.0000 5155737 1578927121.10 151.4907 60.0020 32.0000 1.9906 1.9920 417.9282 418.3002 0.0558 -1.0000 -1.0000 5155816 1578927121.20 151.5504 60.0020 32.0000 1.9897 1.9911 417.9961 418.3671 0.0557 -1.0000 -1.0000 5155878 1578927121.30 151.5842 60.0020 32.0000 1.9908 1.9922 418.0192 418.3914 0.0559 -1.0000 -1.0000 5156066 1578927121.40 151.5842 60.0020 32.0000 1.9911 1.9925 417.8763 418.2478 0.0557 -1.0000 -1.0000 5156128 1578927121.50 151.5842 60.0020 32.0000 1.9901 1.9916 417.9633 418.3337 0.0557 -1.0000 -1.0000 5156191 1578927121.60 151.5842 60.0020 32.0000 1.9898 1.9913 418.0466 418.4183 0.0557 -1.0000 -1.0000 5156253 1578927121.70 151.5842 60.0020 32.0000 1.9895 1.9909 417.9898 418.3618 0.0558 -1.0000 -1.0000 5156316 1578927121.80 151.5199 60.0020 32.0000 1.9911 1.9926 417.8093 418.1808 0.0559 -1.0000 -1.0000 5156394 1578927121.90 151.5199 60.0020 32.0000 1.9912 1.9927 417.7645 418.1368 0.0558 -1.0000 -1.0000 5156519 1578927122.00 151.5199 60.0020 32.0000 1.9903 1.9918 417.8961 418.2676 0.0558 -1.0000 -1.0000 5156581 1578927122.10 151.5199 60.0020 32.0000 1.9900 1.9914 417.9892 418.3598 0.0557 -1.0000 -1.0000 5156644 1578927122.20 151.5199 60.0020 32.0000 1.9907 1.9921 417.8810 418.2523 0.0557 -1.0000 -1.0000 5156722 1578927122.30 151.5199 60.0020 32.0000 1.9909 1.9924 417.9383 418.3102 0.0559 -1.0000 -1.0000 5156784 1578927122.40 151.5562 60.0020 32.0000 1.9907 1.9921 418.0429 418.4147 0.0558 -1.0000 -1.0000 5157206 1578927122.50 151.5562 60.0020 32.0000 1.9908 1.9923 417.9805 418.3519 0.0558 -1.0000 -1.0000 5157284 1578927122.60 151.5562 60.0020 32.0000 1.9913 1.9928 417.8175 418.1889 0.0558 -1.0000 -1.0000 5157347 1578927122.70 151.5562 60.0020 32.0000 1.9909 1.9923 417.7956 418.1675 0.0559 -1.0000 -1.0000 5157409 1578927122.80 151.5562 60.0020 32.0000 1.9905 1.9920 418.0661 418.4382 0.0559 -1.0000 -1.0000 5157472 1578927122.90 151.5562 60.0020 32.0000 1.9903 1.9917 418.0436 418.4156 0.0558 -1.0000 -1.0000 5157753 1578927123.00 151.6448 60.0020 32.0000 1.9908 1.9922 417.8194 418.1898 0.0556 -1.0000 -1.0000 5157816 1578927123.10 151.6448 60.0020 32.0000 1.9907 1.9922 417.8340 418.2056 0.0558 -1.0000 -1.0000 5157894 1578927123.20 151.6448 60.0020 32.0000 1.9908 1.9922 418.0277 418.3999 0.0558 -1.0000 -1.0000 5157957 1578927123.30 151.6448 60.0020 32.0000 1.9897 1.9911 418.0079 418.3792 0.0557 -1.0000 -1.0000 5158019 1578927123.40 151.6448 60.0020 32.0000 1.9904 1.9919 417.8316 418.2031 0.0558 -1.0000 -1.0000 5158222 1578927123.50 151.6448 60.0020 32.0000 1.9897 1.9912 417.9842 418.3550 0.0557 -1.0000 -1.0000 5158284 1578927123.60 151.6448 60.0020 32.0000 1.9897 1.9911 418.0626 418.4339 0.0557 -1.0000 -1.0000 5158363 1578927123.70 151.6448 60.0020 32.0000 1.9907 1.9921 417.8350 418.2057 0.0556 -1.0000 -1.0000 5158425 1578927123.80 151.6448 60.0020 32.0000 1.9903 1.9918 417.7568 418.1282 0.0558 -1.0000 -1.0000 5158487 1578927123.90 151.6448 60.0020 32.0000 1.9903 1.9917 417.9433 418.3158 0.0559 -1.0000 -1.0000 5158566 1578927124.00 151.5340 60.0020 32.0000 1.9900 1.9914 418.0194 418.3920 0.0559 -1.0000 -1.0000 5158628 1578927124.10 151.4743 60.0020 32.0000 1.9905 1.9920 417.8988 418.2700 0.0557 -1.0000 -1.0000 5158691 1578927124.20 151.4763 60.0020 32.0000 1.9902 1.9917 417.7027 418.0735 0.0558 -1.0000 -1.0000 5158753 1578927124.30 151.4763 60.0020 32.0000 1.9899 1.9914 418.0309 418.4024 0.0557 -1.0000 -1.0000 5158816 1578927124.40 151.4763 60.0020 32.0000 1.9901 1.9916 417.9405 418.3111 0.0556 -1.0000 -1.0000 5159003 1578927124.50 151.4763 60.0020 32.0000 1.9905 1.9920 417.7955 418.1674 0.0559 -1.0000 -1.0000 5159066 1578927124.60 151.4763 60.0020 32.0000 1.9905 1.9920 418.0043 418.3765 0.0558 -1.0000 -1.0000 5159128 1578927124.70 151.5417 60.0020 32.0000 1.9906 1.9920 418.0742 418.4456 0.0557 -1.0000 -1.0000 5159191 1578927124.80 151.5417 60.0020 32.0000 1.9901 1.9916 417.9439 418.3160 0.0559 -1.0000 -1.0000 5159269 1578927124.90 151.5417 60.0020 32.0000 1.9911 1.9925 417.9891 418.3616 0.0559 -1.0000 -1.0000 5159503 1578927125.00 151.5417 60.0020 32.0000 1.9896 1.9910 418.0005 418.3727 0.0558 -1.0000 -1.0000 5159566 1578927125.10 151.5417 60.0020 32.0000 1.9905 1.9919 417.9646 418.3353 0.0556 -1.0000 -1.0000 5159628 1578927125.20 151.5417 60.0020 32.0000 1.9908 1.9922 417.8988 418.2703 0.0558 -1.0000 -1.0000 5159691 1578927125.30 151.5560 60.0020 32.0000 1.9906 1.9920 417.8287 418.2004 0.0558 -1.0000 -1.0000 5159769 1578927125.40 151.5778 60.0020 32.0000 1.9895 1.9910 418.0205 418.3927 0.0559 -1.0000 -1.0000 5159831 1578927125.50 151.5778 60.0020 32.0000 1.9899 1.9914 417.9486 418.3204 0.0558 -1.0000 -1.0000 5159957 1578927125.60 151.5778 60.0020 32.0000 1.9902 1.9917 417.9192 418.2905 0.0558 -1.0000 -1.0000 5200019 1578927125.70 151.5001 60.0020 32.0000 1.9908 1.9923 417.8169 418.1884 0.0558 -1.0000 -1.0000 5200081 1578927125.80 151.5001 60.0020 32.0000 1.9897 1.9912 417.9539 418.3260 0.0559 -1.0000 -1.0000 5200144 1578927125.90 151.5001 60.0020 32.0000 1.9895 1.9909 418.0292 418.4015 0.0558 -1.0000 -1.0000 5200222 1578927126.00 151.5001 60.0020 32.0000 1.9899 1.9913 417.8581 418.2296 0.0558 -1.0000 -1.0000 5200503 1578927126.10 151.5001 60.0020 32.0000 1.9909 1.9924 417.7338 418.1055 0.0558 -1.0000 -1.0000 5200566 1578927126.20 151.5001 60.0020 32.0000 1.9904 1.9918 417.9523 418.3242 0.0559 -1.0000 -1.0000 5200628 1578927126.30 151.5001 60.0020 32.0000 1.9900 1.9915 418.0166 418.3889 0.0559 -1.0000 -1.0000 5200691 1578927126.40 151.5001 60.0020 32.0000 1.9906 1.9921 417.8736 418.2447 0.0557 -1.0000 -1.0000 5200769 1578927126.50 151.5001 60.0020 32.0000 1.9916 1.9930 417.8355 418.2064 0.0557 -1.0000 -1.0000 5201222 1578927126.60 151.4866 60.0020 32.0000 1.9901 1.9915 417.8890 418.2604 0.0557 -1.0000 -1.0000 5201284 1578927126.70 151.4512 60.0020 32.0000 1.9893 1.9907 417.9644 418.3356 0.0558 -1.0000 -1.0000 5201347 1578927126.80 151.5249 60.0020 32.0000 1.9898 1.9913 417.8701 418.2425 0.0559 -1.0000 -1.0000 5201425 1578927126.90 151.5249 60.0020 32.0000 1.9901 1.9916 417.8757 418.2467 0.0556 -1.0000 -1.0000 5201487 1578927127.00 151.5249 60.0020 32.0000 1.9896 1.9910 418.0413 418.4118 0.0556 -1.0000 -1.0000 5201550 1578927127.10 151.5249 60.0020 32.0000 1.9893 1.9908 417.9502 418.3216 0.0558 -1.0000 -1.0000 5201628 1578927127.20 151.5249 60.0020 32.0000 1.9901 1.9916 417.7982 418.1696 0.0557 -1.0000 -1.0000 5201691 1578927127.30 151.5249 60.0020 32.0000 1.9899 1.9913 417.9529 418.3244 0.0558 -1.0000 -1.0000 5201769 1578927127.40 151.4938 60.0020 32.0000 1.9903 1.9917 418.0080 418.3797 0.0557 -1.0000 -1.0000 5201831 1578927127.50 151.4938 60.0020 32.0000 1.9907 1.9921 417.9453 418.3168 0.0558 -1.0000 -1.0000 5202097 1578927127.60 151.4938 60.0020 32.0000 1.9903 1.9918 417.7837 418.1550 0.0557 -1.0000 -1.0000 5202191 1578927127.70 151.4938 60.0020 32.0000 1.9902 1.9917 417.8449 418.2155 0.0558 -1.0000 -1.0000 5202253 1578927127.80 151.4938 60.0020 32.0000 1.9901 1.9916 417.9635 418.3361 0.0559 -1.0000 -1.0000 5202316 1578927127.90 151.3826 60.0020 32.0000 1.9898 1.9913 417.7830 418.1544 0.0557 -1.0000 -1.0000 5202394 1578927128.00 151.3826 60.0020 32.0000 1.9906 1.9921 417.7748 418.1453 0.0557 -1.0000 -1.0000 5202737 1578927128.10 151.3826 60.0020 32.0000 1.9900 1.9914 418.0054 418.3769 0.0558 -1.0000 -1.0000 5202800 1578927128.20 151.3826 60.0020 32.0000 1.9897 1.9912 417.9312 418.3033 0.0559 -1.0000 -1.0000 5202878 1578927128.30 151.3826 60.0020 32.0000 1.9902 1.9916 417.8393 418.2113 0.0559 -1.0000 -1.0000 5202941 1578927128.40 151.4157 60.0020 32.0000 1.9901 1.9916 417.8780 418.2494 0.0558 -1.0000 -1.0000 5203003 1578927128.50 151.5233 60.0020 32.0000 1.9908 1.9923 418.0219 418.3938 0.0559 -1.0000 -1.0000 5203347 1578927128.60 151.5233 60.0020 32.0000 1.9902 1.9917 417.9898 418.3610 0.0557 -1.0000 -1.0000 5203409 1578927128.70 151.5233 60.0020 32.0000 1.9906 1.9921 417.8779 418.2493 0.0558 -1.0000 -1.0000 5203472 1578927128.80 151.5233 60.0020 32.0000 1.9907 1.9922 417.8132 418.1847 0.0558 -1.0000 -1.0000 5203550 1578927128.90 151.5233 60.0020 32.0000 1.9901 1.9916 417.9401 418.3115 0.0557 -1.0000 -1.0000 5203612 1578927129.00 151.5233 60.0020 32.0000 1.9895 1.9909 418.0096 418.3808 0.0558 -1.0000 -1.0000 5203675 1578927129.10 151.5778 60.0020 32.0000 1.9909 1.9924 417.9671 418.3396 0.0559 -1.0000 -1.0000 5203753 1578927129.20 151.5778 60.0020 32.0000 1.9906 1.9921 417.9347 418.3070 0.0559 -1.0000 -1.0000 5203816 1578927129.30 151.5778 60.0020 32.0000 1.9898 1.9913 418.0600 418.4315 0.0557 -1.0000 -1.0000 5203894 1578927129.40 151.5778 60.0020 32.0000 1.9898 1.9912 418.0496 418.4212 0.0559 -1.0000 -1.0000 5203957 1578927129.50 151.5778 60.0020 32.0000 1.9896 1.9911 417.9121 418.2845 0.0559 -1.0000 -1.0000 5204019 1578927129.60 151.4296 60.0012 32.0000 1.9912 1.9927 417.8714 418.2420 0.0556 -1.0000 -1.0000 5204081 1578927129.70 151.4296 60.0012 32.0000 1.9898 1.9912 417.9147 418.2870 0.0559 -1.0000 -1.0000 5204144 1578927129.80 151.4296 60.0012 32.0000 1.9904 1.9918 417.9690 418.3406 0.0558 -1.0000 -1.0000 5204300 1578927129.90 151.4296 60.0012 32.0000 1.9903 1.9918 417.8693 418.2402 0.0557 -1.0000 -1.0000 5204378 1578927130.00 151.4296 60.0012 32.0000 1.9904 1.9919 417.7188 418.0904 0.0558 -1.0000 -1.0000 5204441 1578927130.10 151.4296 60.0012 32.0000 1.9901 1.9915 417.9302 418.3019 0.0558 -1.0000 -1.0000 5204503 1578927130.20 151.4296 60.0012 32.0000 1.9903 1.9918 418.0073 418.3792 0.0558 -1.0000 -1.0000 5204581 1578927130.30 151.4457 60.0012 32.0000 1.9909 1.9924 417.8060 418.1774 0.0558 -1.0000 -1.0000 5204644 1578927130.40 151.4457 60.0012 32.0000 1.9906 1.9920 417.9722 418.3434 0.0557 -1.0000 -1.0000 5204706 1578927130.50 151.4457 60.0012 32.0000 1.9893 1.9908 417.9856 418.3572 0.0558 -1.0000 -1.0000 5204769 1578927130.60 151.4457 60.0012 32.0000 1.9911 1.9926 417.8285 418.2009 0.0560 -1.0000 -1.0000 5205206 1578927130.70 151.4457 60.0012 32.0000 1.9903 1.9918 417.8645 418.2368 0.0558 -1.0000 -1.0000 5205269 1578927130.80 151.6017 60.0012 32.0000 1.9902 1.9917 417.9688 418.3407 0.0558 -1.0000 -1.0000 5205347 1578927130.90 151.6017 60.0012 32.0000 1.9902 1.9916 418.0276 418.3990 0.0557 -1.0000 -1.0000 5205409 1578927131.00 151.6017 60.0012 32.0000 1.9902 1.9917 417.9527 418.3250 0.0559 -1.0000 -1.0000 5205472 1578927131.10 151.6017 60.0012 32.0000 1.9915 1.9930 417.7581 418.1299 0.0558 -1.0000 -1.0000 5205534 1578927131.20 151.6017 60.0012 32.0000 1.9904 1.9918 418.0060 418.3781 0.0558 -1.0000 -1.0000 5205597 1578927131.30 151.5307 60.0012 32.0000 1.9899 1.9913 418.0201 418.3924 0.0559 -1.0000 -1.0000 5205675 1578927131.40 151.4446 60.0012 32.0000 1.9907 1.9921 417.8875 418.2606 0.0560 -1.0000 -1.0000 5205737 1578927131.50 151.4446 60.0012 32.0000 1.9910 1.9924 417.8707 418.2427 0.0558 -1.0000 -1.0000 5205800 1578927131.60 151.4446 60.0012 32.0000 1.9896 1.9911 417.9689 418.3402 0.0557 -1.0000 -1.0000 5206753 1578927131.70 151.4446 60.0012 32.0000 1.9904 1.9918 417.9913 418.3631 0.0559 -1.0000 -1.0000 5206816 1578927131.80 151.4446 60.0012 32.0000 1.9912 1.9926 417.8031 418.1765 0.0560 -1.0000 -1.0000 5206878 1578927131.90 151.4986 60.0012 32.0000 1.9903 1.9918 417.8745 418.2469 0.0559 -1.0000 -1.0000 5206941 1578927132.00 151.4986 60.0012 32.0000 1.9901 1.9916 417.9485 418.3215 0.0560 -1.0000 -1.0000 5207034 1578927132.10 151.4986 60.0012 32.0000 1.9908 1.9922 417.7872 418.1591 0.0559 -1.0000 -1.0000 5207097 1578927132.20 151.4986 60.0012 32.0000 1.9915 1.9929 417.7637 418.1360 0.0559 -1.0000 -1.0000 5207159 1578927132.30 151.4986 60.0012 32.0000 1.9896 1.9911 417.8912 418.2634 0.0559 -1.0000 -1.0000 5207222 1578927132.40 151.5553 60.0012 32.0000 1.9897 1.9912 417.9804 418.3518 0.0558 -1.0000 -1.0000 5207284 1578927132.50 151.5591 60.0012 32.0000 1.9903 1.9917 417.9135 418.2860 0.0560 -1.0000 -1.0000 5207363 1578927132.60 151.5591 60.0012 32.0000 1.9907 1.9922 417.8392 418.2110 0.0557 -1.0000 -1.0000 5207425 1578927132.70 151.5591 60.0012 32.0000 1.9905 1.9920 417.8354 418.2071 0.0558 -1.0000 -1.0000 5207487 1578927132.80 151.5591 60.0012 32.0000 1.9904 1.9919 417.8447 418.2164 0.0558 -1.0000 -1.0000 5207566 1578927132.90 151.5591 60.0012 32.0000 1.9902 1.9917 417.7764 418.1486 0.0559 -1.0000 -1.0000 5207628 1578927133.00 151.4393 60.0012 32.0000 1.9893 1.9907 417.9352 418.3072 0.0559 -1.0000 -1.0000 5207691 1578927133.10 151.4393 60.0012 32.0000 1.9900 1.9914 417.9428 418.3148 0.0559 -1.0000 -1.0000 5207753 1578927133.20 151.4393 60.0012 32.0000 1.9902 1.9917 417.7610 418.1334 0.0559 -1.0000 -1.0000 5207816 1578927133.30 151.4393 60.0012 32.0000 1.9910 1.9924 417.7677 418.1400 0.0559 -1.0000 -1.0000 5207894 1578927133.40 151.4393 60.0012 32.0000 1.9895 1.9910 417.8004 418.1725 0.0559 -1.0000 -1.0000 5207956 1578927133.50 151.4393 60.0012 32.0000 1.9893 1.9908 417.9451 418.3179 0.0559 -1.0000 -1.0000 5208019 1578927133.60 151.4393 60.0012 32.0000 1.9898 1.9912 417.8936 418.2654 0.0558 -1.0000 -1.0000 5208097 1578927133.70 151.4393 60.0012 32.0000 1.9906 1.9921 417.7186 418.0899 0.0558 -1.0000 -1.0000 5208222 1578927133.80 151.4393 60.0012 32.0000 1.9906 1.9920 417.9174 418.2890 0.0558 -1.0000 -1.0000 5208284 1578927133.90 151.4393 60.0012 32.0000 1.9907 1.9921 417.9783 418.3508 0.0559 -1.0000 -1.0000 5208363 1578927134.00 151.4589 60.0012 32.0000 1.9903 1.9918 417.6972 418.0697 0.0560 -1.0000 -1.0000 5208425 1578927134.10 151.5421 60.0012 32.0000 1.9902 1.9917 417.7724 418.1439 0.0558 -1.0000 -1.0000 5208487 1578927134.20 151.5421 60.0012 32.0000 1.9903 1.9917 417.9886 418.3608 0.0559 -1.0000 -1.0000 5208737 1578927134.30 151.5421 60.0012 32.0000 1.9900 1.9914 418.0070 418.3795 0.0558 -1.0000 -1.0000 5208800 1578927134.40 151.5421 60.0012 32.0000 1.9914 1.9929 417.8151 418.1872 0.0559 -1.0000 -1.0000 5208863 1578927134.50 151.5421 60.0012 32.0000 1.9910 1.9924 417.7403 418.1126 0.0559 -1.0000 -1.0000 5208925 1578927134.60 151.5250 60.0013 32.0000 1.9891 1.9906 417.9005 418.2732 0.0559 -1.0000 -1.0000 5208987 1578927134.70 151.5123 60.0013 32.0000 1.9902 1.9916 417.9097 418.2824 0.0560 -1.0000 -1.0000 5209753 1578927134.80 151.5123 60.0013 32.0000 1.9905 1.9919 417.8761 418.2478 0.0559 -1.0000 -1.0000 5209831 1578927134.90 151.5123 60.0013 32.0000 1.9906 1.9921 417.7912 418.1642 0.0560 -1.0000 -1.0000 5209894 1578927135.00 151.5123 60.0013 32.0000 1.9904 1.9918 417.8727 418.2452 0.0559 -1.0000 -1.0000 5209956 1578927135.10 151.5123 60.0013 32.0000 1.9913 1.9927 417.8116 418.1836 0.0558 -1.0000 -1.0000 5210034 1578927135.20 151.4651 60.0013 32.0000 1.9906 1.9920 417.8470 418.2200 0.0560 -1.0000 -1.0000 5210097 1578927135.30 151.4651 60.0013 32.0000 1.9898 1.9913 417.9048 418.2769 0.0559 -1.0000 -1.0000 5210175 1578927135.40 151.4651 60.0013 32.0000 1.9913 1.9927 417.9012 418.2734 0.0559 -1.0000 -1.0000 5210237 1578927135.50 151.4651 60.0013 32.0000 1.9910 1.9925 417.8684 418.2405 0.0559 -1.0000 -1.0000 5210300 1578927135.60 151.4651 60.0013 32.0000 1.9902 1.9917 417.8952 418.2673 0.0559 -1.0000 -1.0000 5210363 1578927135.70 151.5322 60.0013 32.0000 1.9905 1.9920 418.0186 418.3915 0.0559 -1.0000 -1.0000 5210487 1578927135.80 151.5480 60.0013 32.0000 1.9902 1.9917 417.9537 418.3273 0.0561 -1.0000 -1.0000 5210550 1578927135.90 151.5480 60.0013 32.0000 1.9910 1.9925 417.8236 418.1953 0.0559 -1.0000 -1.0000 5210628 1578927136.00 151.5480 60.0013 32.0000 1.9908 1.9923 417.8252 418.1976 0.0559 -1.0000 -1.0000 5210691 1578927136.10 151.5480 60.0013 32.0000 1.9905 1.9920 417.9454 418.3177 0.0559 -1.0000 -1.0000 5210753 1578927136.20 151.5480 60.0013 32.0000 1.9906 1.9921 417.8465 418.2197 0.0560 -1.0000 -1.0000 5210831 1578927136.30 151.4558 60.0013 32.0000 1.9910 1.9925 417.7976 418.1707 0.0560 -1.0000 -1.0000 5210956 1578927136.40 151.4558 60.0013 32.0000 1.9897 1.9912 417.8512 418.2240 0.0560 -1.0000 -1.0000 5211019 1578927136.50 151.4558 60.0013 32.0000 1.9895 1.9910 418.0018 418.3749 0.0560 -1.0000 -1.0000 5211097 1578927136.60 151.4558 60.0013 32.0000 1.9899 1.9914 417.9424 418.3144 0.0559 -1.0000 -1.0000 5211159 1578927136.70 151.4558 60.0013 32.0000 1.9907 1.9922 417.7372 418.1097 0.0559 -1.0000 -1.0000 5211222 1578927136.80 151.4558 60.0013 32.0000 1.9904 1.9918 417.7637 418.1363 0.0559 -1.0000 -1.0000 5211519 1578927136.90 151.4558 60.0013 32.0000 1.9896 1.9911 417.9730 418.3455 0.0559 -1.0000 -1.0000 5211581 1578927137.00 151.4558 60.0013 32.0000 1.9894 1.9908 418.0357 418.4079 0.0558 -1.0000 -1.0000 5211644 1578927137.10 151.4558 60.0013 32.0000 1.9909 1.9924 417.8205 418.1931 0.0560 -1.0000 -1.0000 5211706 1578927137.20 151.4558 60.0013 32.0000 1.9910 1.9925 417.7820 418.1535 0.0559 -1.0000 -1.0000 5211769 1578927137.30 151.4722 60.0013 32.0000 1.9912 1.9926 417.8673 418.2399 0.0559 -1.0000 -1.0000 5211957 1578927137.40 151.4974 60.0013 32.0000 1.9905 1.9920 417.8581 418.2303 0.0559 -1.0000 -1.0000 5212019 1578927137.50 151.4974 60.0013 32.0000 1.9910 1.9924 417.7232 418.0950 0.0559 -1.0000 -1.0000 5212081 1578927137.60 151.4974 60.0013 32.0000 1.9911 1.9926 417.8059 418.1787 0.0560 -1.0000 -1.0000 5212160 1578927137.70 151.4974 60.0013 32.0000 1.9904 1.9919 417.9648 418.3381 0.0561 -1.0000 -1.0000 5212222 1578927137.80 151.4974 60.0013 32.0000 1.9899 1.9914 418.0064 418.3792 0.0560 -1.0000 -1.0000 5212284 1578927137.90 151.5350 60.0013 32.0000 1.9906 1.9921 417.8340 418.2073 0.0560 -1.0000 -1.0000 5212363 1578927138.00 151.5350 60.0013 32.0000 1.9905 1.9919 417.8106 418.1831 0.0559 -1.0000 -1.0000 5212425 1578927138.10 151.5350 60.0013 32.0000 1.9905 1.9920 417.9135 418.2854 0.0558 -1.0000 -1.0000 5212487 1578927138.20 151.5350 60.0013 32.0000 1.9905 1.9920 417.7770 418.1495 0.0559 -1.0000 -1.0000 5212550 1578927138.30 151.5350 60.0013 32.0000 1.9902 1.9917 417.7650 418.1369 0.0559 -1.0000 -1.0000 5212737 1578927138.40 151.4665 60.0013 32.0000 1.9906 1.9920 417.8387 418.2116 0.0560 -1.0000 -1.0000 5212800 1578927138.50 151.4603 60.0013 32.0000 1.9901 1.9916 417.8681 418.2406 0.0559 -1.0000 -1.0000 5212863 1578927138.60 151.4603 60.0013 32.0000 1.9905 1.9920 417.7200 418.0914 0.0558 -1.0000 -1.0000 5212925 1578927138.70 151.4603 60.0013 32.0000 1.9900 1.9914 417.9567 418.3294 0.0559 -1.0000 -1.0000 5212987 1578927138.80 151.4603 60.0013 32.0000 1.9900 1.9914 417.9407 418.3134 0.0559 -1.0000 -1.0000 5213269 1578927138.90 151.4603 60.0013 32.0000 1.9902 1.9917 417.7982 418.1709 0.0559 -1.0000 -1.0000 5213331 1578927139.00 151.4522 60.0013 32.0000 1.9902 1.9917 417.8153 418.1864 0.0558 -1.0000 -1.0000 5213394 1578927139.10 151.4522 60.0013 32.0000 1.9897 1.9911 417.9877 418.3600 0.0558 -1.0000 -1.0000 5213472 1578927139.20 151.4522 60.0013 32.0000 1.9908 1.9922 417.9501 418.3230 0.0561 -1.0000 -1.0000 5213534 1578927139.30 151.4522 60.0013 32.0000 1.9921 1.9935 417.6835 418.0576 0.0562 -1.0000 -1.0000 5213987 1578927139.40 151.4522 60.0013 32.0000 1.9905 1.9919 417.9282 418.3014 0.0560 -1.0000 -1.0000 5214050 1578927139.50 151.5303 60.0013 32.0000 1.9899 1.9913 418.0208 418.3933 0.0559 -1.0000 -1.0000 5214112 1578927139.60 151.5303 60.0013 32.0000 1.9893 1.9907 417.9420 418.3152 0.0560 -1.0000 -1.0000 5214175 1578927139.70 151.5303 60.0013 32.0000 1.9895 1.9910 417.7927 418.1652 0.0560 -1.0000 -1.0000 5214237 1578927139.80 151.5303 60.0013 32.0000 1.9897 1.9911 417.8801 418.2525 0.0559 -1.0000 -1.0000 5214300 1578927139.90 151.5303 60.0013 32.0000 1.9901 1.9916 418.0753 418.4479 0.0560 -1.0000 -1.0000 5214378 1578927140.00 151.5206 60.0015 32.0000 1.9906 1.9920 417.8945 418.2680 0.0561 -1.0000 -1.0000 5214441 1578927140.10 151.5142 60.0016 32.0000 1.9902 1.9917 417.8220 418.1946 0.0559 -1.0000 -1.0000 5214503 1578927140.20 151.5142 60.0016 32.0000 1.9890 1.9905 417.9142 418.2856 0.0557 -1.0000 -1.0000 5214581 1578927140.30 151.5142 60.0016 32.0000 1.9892 1.9907 418.0659 418.4386 0.0560 -1.0000 -1.0000 5214644 1578927140.40 151.5142 60.0016 32.0000 1.9898 1.9913 417.9711 418.3444 0.0560 -1.0000 -1.0000 5214972 1578927140.50 151.5142 60.0016 32.0000 1.9908 1.9923 417.8004 418.1730 0.0559 -1.0000 -1.0000 5215050 1578927140.60 151.5142 60.0016 32.0000 1.9904 1.9919 417.8414 418.2143 0.0560 -1.0000 -1.0000 5215112 1578927140.70 151.4398 60.0016 32.0000 1.9899 1.9914 417.9653 418.3377 0.0559 -1.0000 -1.0000 5215175 1578927140.80 151.4398 60.0016 32.0000 1.9899 1.9913 417.9041 418.2767 0.0560 -1.0000 -1.0000 5215253 1578927140.90 151.4398 60.0016 32.0000 1.9910 1.9925 417.8021 418.1740 0.0558 -1.0000 -1.0000 5215987 1578927141.00 151.4398 60.0016 32.0000 1.9903 1.9917 418.0134 418.3869 0.0561 -1.0000 -1.0000 5216050 1578927141.10 151.4398 60.0016 32.0000 1.9901 1.9915 418.0294 418.4034 0.0561 -1.0000 -1.0000 5216128 1578927141.20 151.4727 60.0016 32.0000 1.9916 1.9931 417.8729 418.2459 0.0560 -1.0000 -1.0000 5216191 1578927141.30 151.5463 60.0016 32.0000 1.9908 1.9923 417.9332 418.3070 0.0561 -1.0000 -1.0000 5216253 1578927141.40 151.5463 60.0016 32.0000 1.9900 1.9915 417.9196 418.2918 0.0560 -1.0000 -1.0000 5216316 1578927141.50 151.5463 60.0016 32.0000 1.9904 1.9919 417.9713 418.3448 0.0560 -1.0000 -1.0000 5216378 1578927141.60 151.5463 60.0016 32.0000 1.9910 1.9924 417.8110 418.1840 0.0560 -1.0000 -1.0000 5216456 1578927141.70 151.5463 60.0016 32.0000 1.9904 1.9919 417.7869 418.1601 0.0560 -1.0000 -1.0000 5216519 1578927141.80 151.5389 60.0016 32.0000 1.9892 1.9907 418.0854 418.4579 0.0559 -1.0000 -1.0000 5216581 1578927141.90 151.5389 60.0016 32.0000 1.9900 1.9915 417.9890 418.3613 0.0559 -1.0000 -1.0000 5216659 1578927142.00 151.5389 60.0016 32.0000 1.9902 1.9917 417.8318 418.2046 0.0560 -1.0000 -1.0000 5216722 1578927142.10 151.5389 60.0016 32.0000 1.9907 1.9921 417.9065 418.2786 0.0559 -1.0000 -1.0000 5216784 1578927142.20 151.5389 60.0016 32.0000 1.9900 1.9914 418.0516 418.4248 0.0560 -1.0000 -1.0000 5216863 1578927142.30 151.4504 60.0016 32.0000 1.9900 1.9914 417.9440 418.3165 0.0559 -1.0000 -1.0000 5216925 1578927142.40 151.4504 60.0016 32.0000 1.9904 1.9919 417.7895 418.1617 0.0559 -1.0000 -1.0000 5217269 1578927142.50 151.4504 60.0016 32.0000 1.9902 1.9916 417.9501 418.3232 0.0560 -1.0000 -1.0000 5217347 1578927142.60 151.4504 60.0016 32.0000 1.9904 1.9918 417.9991 418.3715 0.0558 -1.0000 -1.0000 5217409 1578927142.70 151.4504 60.0016 32.0000 1.9910 1.9925 417.9036 418.2753 0.0558 -1.0000 -1.0000 5217472 1578927142.80 151.4534 60.0016 32.0000 1.9901 1.9916 417.8246 418.1967 0.0559 -1.0000 -1.0000 5217550 1578927142.90 151.4837 60.0016 32.0000 1.9908 1.9922 418.0701 418.4434 0.0561 -1.0000 -1.0000 5217722 1578927143.00 151.4837 60.0016 32.0000 1.9904 1.9919 417.9882 418.3622 0.0561 -1.0000 -1.0000 5217784 1578927143.10 151.4837 60.0016 32.0000 1.9913 1.9928 417.7154 418.0892 0.0561 -1.0000 -1.0000 5217863 1578927143.20 151.4837 60.0016 32.0000 1.9906 1.9920 418.1047 418.4776 0.0560 -1.0000 -1.0000 5217925 1578927143.30 151.4837 60.0016 32.0000 1.9907 1.9921 418.0630 418.4358 0.0559 -1.0000 -1.0000 5218003 1578927143.40 151.5656 60.0016 32.0000 1.9900 1.9915 417.8819 418.2548 0.0561 -1.0000 -1.0000 5218066 1578927143.50 151.5656 60.0016 32.0000 1.9905 1.9919 417.8102 418.1839 0.0561 -1.0000 -1.0000 5219019 1578927143.60 151.5656 60.0016 32.0000 1.9896 1.9910 417.9344 418.3082 0.0561 -1.0000 -1.0000 5219097 1578927143.70 151.5656 60.0016 32.0000 1.9896 1.9910 418.0150 418.3885 0.0560 -1.0000 -1.0000 5219159 1578927143.80 151.5656 60.0016 32.0000 1.9901 1.9915 417.9463 418.3200 0.0561 -1.0000 -1.0000 5219222 1578927143.90 151.5656 60.0016 32.0000 1.9904 1.9918 417.8165 418.1889 0.0559 -1.0000 -1.0000 5219300 1578927144.00 151.5140 60.0016 32.0000 1.9888 1.9902 417.9035 418.2760 0.0560 -1.0000 -1.0000 5219363 1578927144.10 151.5140 60.0016 32.0000 1.9897 1.9912 418.0264 418.3986 0.0559 -1.0000 -1.0000 5219409 1578927144.20 151.5140 60.0016 32.0000 1.9899 1.9914 418.0204 418.3938 0.0560 -1.0000 -1.0000 5219487 1578927144.30 151.5140 60.0016 32.0000 1.9908 1.9922 417.9451 418.3176 0.0559 -1.0000 -1.0000 5219550 1578927144.40 151.5140 60.0016 32.0000 1.9897 1.9912 418.0192 418.3916 0.0559 -1.0000 -1.0000 5219612 1578927144.50 151.5076 60.0016 32.0000 1.9894 1.9909 417.9540 418.3273 0.0560 -1.0000 -1.0000 5219691 1578927144.60 151.5076 60.0016 32.0000 1.9911 1.9925 417.8872 418.2597 0.0560 -1.0000 -1.0000 5219753 1578927144.70 151.5076 60.0016 32.0000 1.9900 1.9915 417.9998 418.3722 0.0559 -1.0000 -1.0000 5219816 1578927144.80 151.5076 60.0016 32.0000 1.9910 1.9924 418.0880 418.4607 0.0560 -1.0000 -1.0000 5219894 1578927144.90 151.5076 60.0016 32.0000 1.9904 1.9918 418.1049 418.4780 0.0560 -1.0000 -1.0000 5219957 1578927145.00 151.5076 60.0016 32.0000 1.9906 1.9921 417.8976 418.2704 0.0560 -1.0000 -1.0000 5220019 1578927145.10 151.5384 60.0020 32.0000 1.9902 1.9917 417.8861 418.2587 0.0559 -1.0000 -1.0000 5220081 1578927145.20 151.5384 60.0020 32.0000 1.9903 1.9918 418.0684 418.4403 0.0558 -1.0000 -1.0000 5220160 1578927145.30 151.5384 60.0020 32.0000 1.9904 1.9918 417.9936 418.3657 0.0558 -1.0000 -1.0000 5220222 1578927145.40 151.5384 60.0020 32.0000 1.9905 1.9919 417.8451 418.2170 0.0558 -1.0000 -1.0000 5220284 1578927145.50 151.5384 60.0020 32.0000 1.9898 1.9912 417.9805 418.3528 0.0559 -1.0000 -1.0000 5220347 1578927145.60 151.5384 60.0020 32.0000 1.9895 1.9910 417.9708 418.3438 0.0560 -1.0000 -1.0000 5220425 1578927145.70 151.5065 60.0020 32.0000 1.9902 1.9916 417.8866 418.2585 0.0558 -1.0000 -1.0000 5220487 1578927145.80 151.5065 60.0020 32.0000 1.9900 1.9915 417.8597 418.2321 0.0560 -1.0000 -1.0000 5220550 1578927145.90 151.5065 60.0020 32.0000 1.9896 1.9910 417.9977 418.3703 0.0559 -1.0000 -1.0000 5220612 1578927146.00 151.5065 60.0020 32.0000 1.9895 1.9909 418.0732 418.4458 0.0559 -1.0000 -1.0000 5220800 1578927146.10 151.5065 60.0020 32.0000 1.9896 1.9910 417.8453 418.2176 0.0559 -1.0000 -1.0000 5220863 1578927146.20 151.4963 60.0020 32.0000 1.9905 1.9920 417.7168 418.0897 0.0559 -1.0000 -1.0000 5220925 1578927146.30 151.4898 60.0020 32.0000 1.9897 1.9911 417.8385 418.2102 0.0559 -1.0000 -1.0000 5220987 1578927146.40 151.4898 60.0020 32.0000 1.9899 1.9914 418.0511 418.4242 0.0560 -1.0000 -1.0000 5221066 1578927146.50 151.4898 60.0020 32.0000 1.9909 1.9923 417.9395 418.3125 0.0560 -1.0000 -1.0000 5221300 1578927146.60 151.4898 60.0020 32.0000 1.9909 1.9923 417.7011 418.0730 0.0559 -1.0000 -1.0000 5221363 1578927146.70 151.4898 60.0020 32.0000 1.9908 1.9922 417.9716 418.3447 0.0561 -1.0000 -1.0000 5221425 1578927146.80 151.5046 60.0020 32.0000 1.9896 1.9911 417.9056 418.2794 0.0560 -1.0000 -1.0000 5221503 1578927146.90 151.5046 60.0020 32.0000 1.9905 1.9920 417.6717 418.0445 0.0560 -1.0000 -1.0000 5221566 1578927147.00 151.5046 60.0020 32.0000 1.9898 1.9912 417.8798 418.2524 0.0559 -1.0000 -1.0000 5221628 1578927147.10 151.5046 60.0020 32.0000 1.9900 1.9915 418.0506 418.4232 0.0560 -1.0000 -1.0000 5221769 1578927147.20 151.5046 60.0020 32.0000 1.9904 1.9919 417.9592 418.3316 0.0559 -1.0000 -1.0000 5221831 1578927147.30 151.5063 60.0020 32.0000 1.9903 1.9918 417.8522 418.2252 0.0560 -1.0000 -1.0000 5221909 1578927147.40 151.5348 60.0020 32.0000 1.9896 1.9911 417.9192 418.2916 0.0559 -1.0000 -1.0000 5221972 1578927147.50 151.5348 60.0020 32.0000 1.9893 1.9908 418.0215 418.3951 0.0561 -1.0000 -1.0000 5222034 1578927147.60 151.5348 60.0020 32.0000 1.9897 1.9912 417.9719 418.3454 0.0560 -1.0000 -1.0000 5222331 1578927147.70 151.5348 60.0020 32.0000 1.9901 1.9915 417.7332 418.1053 0.0559 -1.0000 -1.0000 5222394 1578927147.80 151.5348 60.0020 32.0000 1.9902 1.9917 417.9438 418.3165 0.0560 -1.0000 -1.0000 5222456 1578927147.90 151.5572 60.0020 32.0000 1.9893 1.9908 418.0172 418.3902 0.0560 -1.0000 -1.0000 5222519 1578927148.00 151.5572 60.0020 32.0000 1.9903 1.9918 417.7983 418.1719 0.0561 -1.0000 -1.0000 5222581 1578927148.10 151.5572 60.0020 32.0000 1.9916 1.9931 417.8259 418.1985 0.0559 -1.0000 -1.0000 5223019 1578927148.20 151.5572 60.0020 32.0000 1.9902 1.9917 417.9828 418.3549 0.0558 -1.0000 -1.0000 5223081 1578927148.30 151.5572 60.0020 32.0000 1.9901 1.9915 417.9616 418.3349 0.0561 -1.0000 -1.0000 5223144 1578927148.40 151.5227 60.0020 32.0000 1.9901 1.9915 417.9102 418.2838 0.0560 -1.0000 -1.0000 5223206 1578927148.50 151.4601 60.0020 32.0000 1.9906 1.9921 417.8207 418.1934 0.0560 -1.0000 -1.0000 5223284 1578927148.60 151.4601 60.0020 32.0000 1.9904 1.9919 417.9945 418.3675 0.0560 -1.0000 -1.0000 5223472 1578927148.70 151.4601 60.0020 32.0000 1.9897 1.9911 418.1007 418.4737 0.0559 -1.0000 -1.0000 5223534 1578927148.80 151.4601 60.0020 32.0000 1.9902 1.9917 417.9187 418.2909 0.0559 -1.0000 -1.0000 5223597 1578927148.90 151.4601 60.0020 32.0000 1.9908 1.9923 417.8402 418.2142 0.0561 -1.0000 -1.0000 5223660 1578927149.00 151.4624 60.0020 32.0000 1.9904 1.9918 418.0450 418.4183 0.0560 -1.0000 -1.0000 5223722 1578927149.10 151.4926 60.0020 32.0000 1.9896 1.9911 418.1843 418.5569 0.0558 -1.0000 -1.0000 5223800 1578927149.20 151.4926 60.0020 32.0000 1.9902 1.9917 418.1357 418.5093 0.0561 -1.0000 -1.0000 5223863 1578927149.30 151.4926 60.0020 32.0000 1.9903 1.9917 417.8892 418.2628 0.0561 -1.0000 -1.0000 5223941 1578927149.40 151.4926 60.0020 32.0000 1.9896 1.9910 417.8671 418.2403 0.0560 -1.0000 -1.0000 5224003 1578927149.50 151.4926 60.0020 32.0000 1.9900 1.9915 418.0851 418.4571 0.0558 -1.0000 -1.0000 5224066 1578927149.60 151.5394 60.0016 32.0000 1.9898 1.9912 418.0261 418.3991 0.0560 -1.0000 -1.0000 5224128 1578927149.70 151.5394 60.0016 32.0000 1.9919 1.9934 417.8331 418.2061 0.0560 -1.0000 -1.0000 5224191 1578927149.80 151.5394 60.0016 32.0000 1.9909 1.9924 417.7779 418.1503 0.0559 -1.0000 -1.0000 5224253 1578927149.90 151.5394 60.0016 32.0000 1.9902 1.9916 417.9879 418.3600 0.0559 -1.0000 -1.0000 5224331 1578927150.00 151.5394 60.0016 32.0000 1.9894 1.9909 418.0305 418.4031 0.0559 -1.0000 -1.0000 5224394 1578927150.10 151.5394 60.0016 32.0000 1.9901 1.9915 417.8709 418.2445 0.0562 -1.0000 -1.0000 5224456 1578927150.20 151.5394 60.0016 32.0000 1.9906 1.9921 417.9002 418.2725 0.0559 -1.0000 -1.0000 5224753 1578927150.30 151.4802 60.0016 32.0000 1.9896 1.9910 417.9908 418.3638 0.0560 -1.0000 -1.0000 5224800 1578927150.40 151.4802 60.0016 32.0000 1.9898 1.9913 417.9084 418.2818 0.0559 -1.0000 -1.0000 5224863 1578927150.50 151.4802 60.0016 32.0000 1.9910 1.9924 417.7478 418.1215 0.0561 -1.0000 -1.0000 5224941 1578927150.60 151.4802 60.0016 32.0000 1.9907 1.9922 417.8618 418.2343 0.0559 -1.0000 -1.0000 5225003 1578927150.70 151.4802 60.0016 32.0000 1.9900 1.9915 418.1137 418.4871 0.0561 -1.0000 -1.0000 5225237 1578927150.80 151.4802 60.0016 32.0000 1.9905 1.9919 418.0420 418.4148 0.0559 -1.0000 -1.0000 5225316 1578927150.90 151.4578 60.0016 32.0000 1.9910 1.9924 417.8245 418.1968 0.0560 -1.0000 -1.0000 5225378 1578927151.00 151.4578 60.0016 32.0000 1.9911 1.9926 417.8185 418.1920 0.0560 -1.0000 -1.0000 5225441 1578927151.10 151.4578 60.0016 32.0000 1.9899 1.9913 418.0157 418.3884 0.0560 -1.0000 -1.0000 5225503 1578927151.20 151.4578 60.0016 32.0000 1.9900 1.9915 418.1201 418.4925 0.0558 -1.0000 -1.0000 5226487 1578927151.30 151.4578 60.0016 32.0000 1.9901 1.9916 417.9113 418.2827 0.0558 -1.0000 -1.0000 5226566 1578927151.40 151.5815 60.0016 32.0000 1.9896 1.9911 417.9822 418.3548 0.0560 -1.0000 -1.0000 5226628 1578927151.50 151.5815 60.0016 32.0000 1.9895 1.9909 418.1433 418.5158 0.0558 -1.0000 -1.0000 5226691 1578927151.60 151.5815 60.0016 32.0000 1.9902 1.9917 417.9162 418.2883 0.0559 -1.0000 -1.0000 5226769 1578927151.70 151.5815 60.0016 32.0000 1.9910 1.9925 417.9553 418.3281 0.0560 -1.0000 -1.0000 5226831 1578927151.80 151.5815 60.0016 32.0000 1.9904 1.9918 417.9246 418.2976 0.0560 -1.0000 -1.0000 5226878 1578927151.90 151.5685 60.0016 32.0000 1.9903 1.9918 418.1150 418.4884 0.0560 -1.0000 -1.0000 5226956 1578927152.00 151.5444 60.0016 32.0000 1.9907 1.9922 418.0610 418.4341 0.0560 -1.0000 -1.0000 5227019 1578927152.10 151.5444 60.0016 32.0000 1.9910 1.9925 417.8954 418.2686 0.0561 -1.0000 -1.0000 5227081 1578927152.20 151.5444 60.0016 32.0000 1.9903 1.9918 417.8803 418.2534 0.0560 -1.0000 -1.0000 5227159 1578927152.30 151.5444 60.0016 32.0000 1.9896 1.9911 418.0260 418.3991 0.0560 -1.0000 -1.0000 5227222 1578927152.40 151.5444 60.0016 32.0000 1.9900 1.9914 417.9316 418.3046 0.0560 -1.0000 -1.0000 5227284 1578927152.50 151.5444 60.0016 32.0000 1.9908 1.9922 417.7962 418.1689 0.0559 -1.0000 -1.0000 5227363 1578927152.60 151.5311 60.0016 32.0000 1.9900 1.9915 417.9840 418.3565 0.0559 -1.0000 -1.0000 5227425 1578927152.70 151.5311 60.0016 32.0000 1.9896 1.9910 417.9397 418.3128 0.0560 -1.0000 -1.0000 5227487 1578927152.80 151.5311 60.0016 32.0000 1.9919 1.9933 417.8700 418.2425 0.0559 -1.0000 -1.0000 5227550 1578927152.90 151.5311 60.0016 32.0000 1.9904 1.9918 417.8838 418.2569 0.0560 -1.0000 -1.0000 5227612 1578927153.00 151.5311 60.0016 32.0000 1.9899 1.9913 418.0719 418.4441 0.0558 -1.0000 -1.0000 5227675 1578927153.10 151.5311 60.0016 32.0000 1.9901 1.9916 418.0825 418.4550 0.0559 -1.0000 -1.0000 5227784 1578927153.20 151.5311 60.0016 32.0000 1.9915 1.9930 417.9158 418.2888 0.0560 -1.0000 -1.0000 5227847 1578927153.30 151.5311 60.0016 32.0000 1.9908 1.9922 417.9147 418.2872 0.0559 -1.0000 -1.0000 5227909 1578927153.40 151.5311 60.0016 32.0000 1.9893 1.9908 418.0696 418.4425 0.0560 -1.0000 -1.0000 5227972 1578927153.50 151.5311 60.0016 32.0000 1.9895 1.9909 418.0759 418.4491 0.0560 -1.0000 -1.0000 5228034 1578927153.60 151.5311 60.0016 32.0000 1.9902 1.9917 417.9774 418.3502 0.0560 -1.0000 -1.0000 5228112 1578927153.70 151.5311 60.0016 32.0000 1.9901 1.9916 418.0527 418.4254 0.0559 -1.0000 -1.0000 5228175 1578927153.80 151.4621 60.0016 32.0000 1.9900 1.9914 418.1809 418.5533 0.0558 -1.0000 -1.0000 5228237 1578927153.90 151.4621 60.0016 32.0000 1.9903 1.9918 417.9954 418.3677 0.0559 -1.0000 -1.0000 5228316 1578927154.00 151.4621 60.0016 32.0000 1.9901 1.9915 417.9066 418.2809 0.0562 -1.0000 -1.0000 5228378 1578927154.10 151.4621 60.0016 32.0000 1.9900 1.9915 418.0055 418.3783 0.0559 -1.0000 -1.0000 5228441 1578927154.20 151.4621 60.0016 32.0000 1.9892 1.9907 418.0515 418.4250 0.0561 -1.0000 -1.0000 5228519 1578927154.30 151.4621 60.0016 32.0000 1.9900 1.9914 417.9517 418.3241 0.0559 -1.0000 -1.0000 5228769 1578927154.40 151.4621 60.0016 32.0000 1.9907 1.9921 417.7831 418.1552 0.0559 -1.0000 -1.0000 5228831 1578927154.50 151.4655 60.0016 32.0000 1.9908 1.9923 417.9536 418.3262 0.0559 -1.0000 -1.0000 5228894 1578927154.60 151.4655 60.0016 32.0000 1.9908 1.9922 418.0613 418.4333 0.0559 -1.0000 -1.0000 5228956 1578927154.70 151.4655 60.0016 32.0000 1.9906 1.9920 418.1689 418.5422 0.0560 -1.0000 -1.0000 5229019 1578927154.80 151.4655 60.0016 32.0000 1.9906 1.9921 417.8342 418.2078 0.0559 -1.0000 -1.0000 5229519 1578927154.90 151.4655 60.0016 32.0000 1.9908 1.9922 417.8746 418.2481 0.0561 -1.0000 -1.0000 5229581 1578927155.00 151.4655 60.0016 32.0000 1.9908 1.9923 418.1155 418.4876 0.0559 -1.0000 -1.0000 5229644 1578927155.10 151.5438 60.0011 32.0000 1.9910 1.9924 417.9696 418.3424 0.0559 -1.0000 -1.0000 5229722 1578927155.20 151.5438 60.0011 32.0000 1.9910 1.9924 418.0009 418.3729 0.0558 -1.0000 -1.0000 5229784 1578927155.30 151.5438 60.0011 32.0000 1.9898 1.9913 418.1216 418.4945 0.0560 -1.0000 -1.0000 5229863 1578927155.40 151.5438 60.0011 32.0000 1.9899 1.9914 418.1548 418.5282 0.0559 -1.0000 -1.0000 5229987 1578927155.50 151.5438 60.0011 32.0000 1.9907 1.9921 417.9249 418.2966 0.0559 -1.0000 -1.0000 5230050 1578927155.60 151.5474 60.0011 32.0000 1.9902 1.9916 417.8677 418.2406 0.0560 -1.0000 -1.0000 5230128 1578927155.70 151.5474 60.0011 32.0000 1.9905 1.9920 418.0640 418.4360 0.0558 -1.0000 -1.0000 5230191 1578927155.80 151.5474 60.0011 32.0000 1.9898 1.9912 418.0911 418.4641 0.0560 -1.0000 -1.0000 5230253 1578927155.90 151.5474 60.0011 32.0000 1.9901 1.9916 418.0067 418.3796 0.0559 -1.0000 -1.0000 5230534 1578927156.00 151.5474 60.0011 32.0000 1.9902 1.9917 418.0432 418.4165 0.0561 -1.0000 -1.0000 5230597 1578927156.10 151.5380 60.0011 32.0000 1.9899 1.9914 418.1587 418.5316 0.0559 -1.0000 -1.0000 5230659 1578927156.20 151.4440 60.0011 32.0000 1.9908 1.9923 417.9772 418.3498 0.0559 -1.0000 -1.0000 5230737 1578927156.30 151.4440 60.0011 32.0000 1.9900 1.9914 417.8748 418.2475 0.0560 -1.0000 -1.0000 5230800 1578927156.40 151.4440 60.0011 32.0000 1.9899 1.9913 418.1210 418.4933 0.0559 -1.0000 -1.0000 5230987 1578927156.50 151.4440 60.0011 32.0000 1.9896 1.9911 418.1250 418.4976 0.0559 -1.0000 -1.0000 5231066 1578927156.60 151.4440 60.0011 32.0000 1.9906 1.9921 418.0235 418.3958 0.0558 -1.0000 -1.0000 5231128 1578927156.70 151.5202 60.0011 32.0000 1.9908 1.9922 417.9416 418.3137 0.0559 -1.0000 -1.0000 5231191 1578927156.80 151.5202 60.0011 32.0000 1.9906 1.9921 418.0071 418.3801 0.0560 -1.0000 -1.0000 5231269 1578927156.90 151.5202 60.0011 32.0000 1.9897 1.9912 418.0979 418.4710 0.0558 -1.0000 -1.0000 5231487 1578927157.00 151.5202 60.0011 32.0000 1.9906 1.9920 417.9563 418.3294 0.0560 -1.0000 -1.0000 5231550 1578927157.10 151.5202 60.0011 32.0000 1.9905 1.9920 418.0282 418.4017 0.0560 -1.0000 -1.0000 5231628 1578927157.20 151.5220 60.0011 32.0000 1.9899 1.9914 418.1517 418.5245 0.0559 -1.0000 -1.0000 5231691 1578927157.30 151.5234 60.0011 32.0000 1.9907 1.9921 417.9930 418.3652 0.0559 -1.0000 -1.0000 5231769 1578927157.40 151.5234 60.0011 32.0000 1.9911 1.9926 417.9514 418.3236 0.0559 -1.0000 -1.0000 5231987 1578927157.50 151.5234 60.0011 32.0000 1.9901 1.9916 417.9613 418.3347 0.0560 -1.0000 -1.0000 5232050 1578927157.60 151.5234 60.0011 32.0000 1.9895 1.9909 417.9260 418.2986 0.0559 -1.0000 -1.0000 5232128 1578927157.70 151.5213 60.0011 32.0000 1.9902 1.9917 418.0543 418.4270 0.0560 -1.0000 -1.0000 5232191 1578927157.80 151.4709 60.0011 32.0000 1.9907 1.9922 417.9281 418.3018 0.0560 -1.0000 -1.0000 5232253 1578927157.90 151.4709 60.0011 32.0000 1.9896 1.9911 417.9968 418.3694 0.0560 -1.0000 -1.0000 5233019 1578927158.00 151.4709 60.0011 32.0000 1.9899 1.9913 418.1042 418.4773 0.0560 -1.0000 -1.0000 5233081 1578927158.10 151.4709 60.0011 32.0000 1.9901 1.9916 418.0713 418.4438 0.0559 -1.0000 -1.0000 5233144 1578927158.20 151.4709 60.0011 32.0000 1.9905 1.9920 417.9544 418.3274 0.0560 -1.0000 -1.0000 5233222 1578927158.30 151.5083 60.0011 32.0000 1.9899 1.9914 418.0288 418.4014 0.0559 -1.0000 -1.0000 5233284 1578927158.40 151.5089 60.0011 32.0000 1.9897 1.9912 418.1362 418.5091 0.0560 -1.0000 -1.0000 5233347 1578927158.50 151.5089 60.0011 32.0000 1.9905 1.9920 417.9037 418.2763 0.0560 -1.0000 -1.0000 5233425 1578927158.60 151.5089 60.0011 32.0000 1.9907 1.9922 417.9986 418.3712 0.0559 -1.0000 -1.0000 5233487 1578927158.70 151.5089 60.0011 32.0000 1.9905 1.9920 418.0367 418.4097 0.0560 -1.0000 -1.0000 5233550 1578927158.80 151.5089 60.0011 32.0000 1.9901 1.9916 418.0965 418.4697 0.0559 -1.0000 -1.0000 5233612 1578927158.90 151.5449 60.0011 32.0000 1.9908 1.9922 418.0271 418.3991 0.0559 -1.0000 -1.0000 5233753 1578927159.00 151.5799 60.0011 32.0000 1.9916 1.9931 418.0320 418.4047 0.0559 -1.0000 -1.0000 5233816 1578927159.10 151.5799 60.0011 32.0000 1.9902 1.9916 418.1410 418.5134 0.0559 -1.0000 -1.0000 5233878 1578927159.20 151.5799 60.0011 32.0000 1.9904 1.9919 418.2010 418.5737 0.0559 -1.0000 -1.0000 5233941 1578927159.30 151.5799 60.0011 32.0000 1.9906 1.9921 418.0602 418.4323 0.0559 -1.0000 -1.0000 5234019 1578927159.40 151.5799 60.0011 32.0000 1.9913 1.9928 418.0927 418.4654 0.0559 -1.0000 -1.0000 5234081 1578927159.50 151.5034 60.0011 32.0000 1.9902 1.9917 418.1252 418.4979 0.0559 -1.0000 -1.0000 5234253 1578927159.60 151.5034 60.0011 32.0000 1.9901 1.9915 418.0369 418.4092 0.0559 -1.0000 -1.0000 5234331 1578927159.70 151.5034 60.0011 32.0000 1.9900 1.9914 417.9735 418.3466 0.0560 -1.0000 -1.0000 5234394 1578927159.80 151.5034 60.0011 32.0000 1.9907 1.9922 417.8083 418.1811 0.0559 -1.0000 -1.0000 5234456 1578927159.90 151.5034 60.0011 32.0000 1.9900 1.9914 418.1051 418.4770 0.0558 -1.0000 -1.0000 5234534 1578927160.00 151.4761 60.0008 32.0000 1.9900 1.9915 418.1064 418.4782 0.0557 -1.0000 -1.0000 5234753 1578927160.10 151.4394 60.0005 32.0000 1.9899 1.9913 417.9863 418.3581 0.0558 -1.0000 -1.0000 5234816 1578927160.20 151.4394 60.0005 32.0000 1.9906 1.9921 417.8525 418.2244 0.0559 -1.0000 -1.0000 5234894 1578927160.30 151.4394 60.0005 32.0000 1.9892 1.9907 418.0698 418.4424 0.0559 -1.0000 -1.0000 5234956 1578927160.40 151.4394 60.0005 32.0000 1.9899 1.9914 418.1077 418.4803 0.0559 -1.0000 -1.0000 5235019 1578927160.50 151.4394 60.0005 32.0000 1.9911 1.9926 417.9665 418.3389 0.0560 -1.0000 -1.0000 5235253 1578927160.60 151.4394 60.0005 32.0000 1.9905 1.9920 417.9824 418.3561 0.0560 -1.0000 -1.0000 5235316 1578927160.70 151.4394 60.0005 32.0000 1.9893 1.9908 418.0597 418.4326 0.0560 -1.0000 -1.0000 5235378 1578927160.80 151.5785 60.0005 32.0000 1.9905 1.9920 417.9636 418.3369 0.0560 -1.0000 -1.0000 5235457 1578927160.90 151.5785 60.0005 32.0000 1.9902 1.9917 417.9888 418.3613 0.0559 -1.0000 -1.0000 5235519 1578927161.00 151.5785 60.0005 32.0000 1.9894 1.9909 418.0839 418.4555 0.0557 -1.0000 -1.0000 5235753 1578927161.10 151.5785 60.0005 32.0000 1.9897 1.9911 418.1164 418.4880 0.0558 -1.0000 -1.0000 5235816 1578927161.20 151.5785 60.0005 32.0000 1.9901 1.9916 417.8502 418.2237 0.0561 -1.0000 -1.0000 5235878 1578927161.30 151.4867 60.0005 32.0000 1.9901 1.9916 417.8947 418.2679 0.0560 -1.0000 -1.0000 5235956 1578927161.40 151.4567 60.0005 32.0000 1.9892 1.9907 417.9971 418.3703 0.0560 -1.0000 -1.0000 5236112 1578927161.50 151.4567 60.0005 32.0000 1.9893 1.9908 418.0268 418.3998 0.0560 -1.0000 -1.0000 5236237 1578927161.60 151.4567 60.0005 32.0000 1.9895 1.9910 417.9310 418.3032 0.0559 -1.0000 -1.0000 5236316 1578927161.70 151.4567 60.0005 32.0000 1.9901 1.9916 418.0057 418.3785 0.0560 -1.0000 -1.0000 5236378 1578927161.80 151.4567 60.0005 32.0000 1.9894 1.9909 418.0712 418.4434 0.0558 -1.0000 -1.0000 5236441 1578927161.90 151.4285 60.0005 32.0000 1.9890 1.9905 418.0465 418.4191 0.0559 -1.0000 -1.0000 5236519 1578927162.00 151.4285 60.0005 32.0000 1.9901 1.9916 417.8823 418.2544 0.0559 -1.0000 -1.0000 5236737 1578927162.10 151.4285 60.0005 32.0000 1.9899 1.9914 417.8769 418.2494 0.0559 -1.0000 -1.0000 5236800 1578927162.20 151.4285 60.0005 32.0000 1.9893 1.9908 418.0972 418.4691 0.0558 -1.0000 -1.0000 5236878 1578927162.30 151.4285 60.0005 32.0000 1.9897 1.9912 418.1378 418.5107 0.0560 -1.0000 -1.0000 5236941 1578927162.40 151.4325 60.0005 32.0000 1.9901 1.9916 417.9853 418.3579 0.0559 -1.0000 -1.0000 5237003 1578927162.50 151.4325 60.0005 32.0000 1.9909 1.9924 417.8969 418.2695 0.0559 -1.0000 -1.0000 5237237 1578927162.60 151.4325 60.0005 32.0000 1.9901 1.9915 418.0089 418.3801 0.0559 -1.0000 -1.0000 5237300 1578927162.70 151.4325 60.0005 32.0000 1.9891 1.9905 418.0931 418.4662 0.0559 -1.0000 -1.0000 5237363 1578927162.80 151.4325 60.0005 32.0000 1.9891 1.9906 418.0275 418.4008 0.0560 -1.0000 -1.0000 5237441 1578927162.90 151.4325 60.0005 32.0000 1.9901 1.9915 417.9039 418.2763 0.0559 -1.0000 -1.0000 5237503 1578927163.00 151.5176 60.0005 32.0000 1.9899 1.9914 418.0846 418.4563 0.0557 -1.0000 -1.0000 5237566 1578927163.10 151.5278 60.0005 32.0000 1.9893 1.9908 418.1409 418.5132 0.0560 -1.0000 -1.0000 5237753 1578927163.20 151.5278 60.0005 32.0000 1.9905 1.9920 417.9560 418.3298 0.0561 -1.0000 -1.0000 5237816 1578927163.30 151.5278 60.0005 32.0000 1.9907 1.9921 417.9135 418.2862 0.0559 -1.0000 -1.0000 5237878 1578927163.40 151.5278 60.0005 32.0000 1.9897 1.9912 418.0419 418.4140 0.0559 -1.0000 -1.0000 5237941 1578927163.50 151.5278 60.0005 32.0000 1.9885 1.9899 418.0941 418.4656 0.0557 -1.0000 -1.0000 5238003 1578927163.60 151.5080 60.0005 32.0000 1.9886 1.9900 417.9966 418.3685 0.0559 -1.0000 -1.0000 5238253 1578927163.70 151.4434 60.0005 32.0000 1.9906 1.9920 417.8329 418.2056 0.0559 -1.0000 -1.0000 5238316 1578927163.80 151.4434 60.0005 32.0000 1.9902 1.9917 417.9099 418.2822 0.0559 -1.0000 -1.0000 5238378 1578927163.90 151.4434 60.0005 32.0000 1.9894 1.9909 418.2679 418.6410 0.0560 -1.0000 -1.0000 5238441 1578927164.00 151.4434 60.0005 32.0000 1.9895 1.9910 417.9692 418.3420 0.0559 -1.0000 -1.0000 5238519 1578927164.10 151.4434 60.0005 32.0000 1.9901 1.9916 417.8373 418.2092 0.0559 -1.0000 -1.0000 5238581 1578927164.20 151.4213 60.0005 32.0000 1.9903 1.9917 418.0274 418.4003 0.0559 -1.0000 -1.0000 5238659 1578927164.30 151.4213 60.0005 32.0000 1.9894 1.9909 418.0709 418.4435 0.0560 -1.0000 -1.0000 5238722 1578927164.40 151.4213 60.0005 32.0000 1.9904 1.9919 417.8847 418.2577 0.0560 -1.0000 -1.0000 5238784 1578927164.50 151.4213 60.0005 32.0000 1.9907 1.9921 417.9036 418.2762 0.0559 -1.0000 -1.0000 5238863 1578927164.60 151.4213 60.0005 32.0000 1.9895 1.9910 418.0602 418.4332 0.0560 -1.0000 -1.0000 5239034 1578927164.70 151.5014 60.0002 32.0000 1.9894 1.9909 418.0672 418.4405 0.0561 -1.0000 -1.0000 5239097 1578927164.80 151.5095 60.0002 32.0000 1.9916 1.9930 417.9775 418.3507 0.0560 -1.0000 -1.0000 5239175 1578927164.90 151.5095 60.0002 32.0000 1.9895 1.9910 418.0721 418.4440 0.0558 -1.0000 -1.0000 5239237 1578927165.00 151.5095 60.0002 32.0000 1.9897 1.9911 418.0863 418.4591 0.0560 -1.0000 -1.0000 5239300 1578927165.10 151.5095 60.0002 32.0000 1.9903 1.9917 418.0072 418.3811 0.0561 -1.0000 -1.0000 5240050 1578927165.20 151.5077 60.0002 32.0000 1.9898 1.9912 417.9820 418.3550 0.0559 -1.0000 -1.0000 5240112 1578927165.30 151.4872 60.0002 32.0000 1.9896 1.9911 418.2155 418.5880 0.0559 -1.0000 -1.0000 5240191 1578927165.40 151.4872 60.0002 32.0000 1.9905 1.9920 418.0303 418.4031 0.0560 -1.0000 -1.0000 5240253 1578927165.50 151.4872 60.0002 32.0000 1.9912 1.9926 417.9226 418.2952 0.0559 -1.0000 -1.0000 5240316 1578927165.60 151.4872 60.0002 32.0000 1.9901 1.9916 417.8995 418.2719 0.0559 -1.0000 -1.0000 5240378 1578927165.70 151.4872 60.0002 32.0000 1.9891 1.9906 417.9842 418.3572 0.0560 -1.0000 -1.0000 5240441 1578927165.80 151.4508 60.0002 32.0000 1.9892 1.9906 418.0852 418.4573 0.0558 -1.0000 -1.0000 5240503 1578927165.90 151.4452 60.0002 32.0000 1.9898 1.9912 418.0070 418.3788 0.0559 -1.0000 -1.0000 5240581 1578927166.00 151.4452 60.0002 32.0000 1.9914 1.9928 417.9496 418.3233 0.0561 -1.0000 -1.0000 5240644 1578927166.10 151.4452 60.0002 32.0000 1.9909 1.9923 418.0221 418.3949 0.0559 -1.0000 -1.0000 5240706 1578927166.20 151.4452 60.0002 32.0000 1.9901 1.9915 418.1859 418.5588 0.0559 -1.0000 -1.0000 5240784 1578927166.30 151.4452 60.0002 32.0000 1.9901 1.9915 418.0326 418.4047 0.0558 -1.0000 -1.0000 5240847 1578927166.40 151.5333 60.0002 32.0000 1.9911 1.9926 417.9481 418.3201 0.0559 -1.0000 -1.0000 5240909 1578927166.50 151.5333 60.0002 32.0000 1.9908 1.9922 418.0120 418.3845 0.0559 -1.0000 -1.0000 5240972 1578927166.60 151.5333 60.0002 32.0000 1.9906 1.9921 418.0722 418.4462 0.0561 -1.0000 -1.0000 5241034 1578927166.70 151.5333 60.0002 32.0000 1.9893 1.9907 418.0694 418.4419 0.0559 -1.0000 -1.0000 5241269 1578927166.80 151.5333 60.0002 32.0000 1.9898 1.9913 417.9641 418.3360 0.0558 -1.0000 -1.0000 5241347 1578927166.90 151.5560 60.0002 32.0000 1.9911 1.9926 417.9591 418.3321 0.0560 -1.0000 -1.0000 5241409 1578927167.00 151.5560 60.0002 32.0000 1.9910 1.9925 417.9973 418.3700 0.0560 -1.0000 -1.0000 5241472 1578927167.10 151.5560 60.0002 32.0000 1.9898 1.9912 418.1344 418.5079 0.0561 -1.0000 -1.0000 5241550 1578927167.20 151.5560 60.0002 32.0000 1.9901 1.9915 417.9689 418.3419 0.0559 -1.0000 -1.0000 5241737 1578927167.30 151.5560 60.0002 32.0000 1.9901 1.9916 417.8572 418.2290 0.0559 -1.0000 -1.0000 5241816 1578927167.40 151.5560 60.0002 32.0000 1.9893 1.9907 418.0104 418.3823 0.0558 -1.0000 -1.0000 5241878 1578927167.50 151.5054 60.0002 32.0000 1.9895 1.9910 417.9018 418.2749 0.0561 -1.0000 -1.0000 5241941 1578927167.60 151.4951 60.0002 32.0000 1.9907 1.9921 417.9180 418.2915 0.0560 -1.0000 -1.0000 5242003 1578927167.70 151.4951 60.0002 32.0000 1.9905 1.9919 417.9008 418.2735 0.0560 -1.0000 -1.0000 5242237 1578927167.80 151.4951 60.0002 32.0000 1.9899 1.9914 417.9187 418.2918 0.0560 -1.0000 -1.0000 5242300 1578927167.90 151.4951 60.0002 32.0000 1.9895 1.9910 417.9176 418.2908 0.0560 -1.0000 -1.0000 5242378 1578927168.00 151.4962 60.0002 32.0000 1.9910 1.9925 417.9278 418.3004 0.0560 -1.0000 -1.0000 5242441 1578927168.10 151.4984 60.0002 32.0000 1.9897 1.9912 417.9825 418.3553 0.0559 -1.0000 -1.0000 5242503 1578927168.20 151.4984 60.0002 32.0000 1.9898 1.9912 418.0926 418.4656 0.0560 -1.0000 -1.0000 5242894 1578927168.30 151.4984 60.0002 32.0000 1.9909 1.9923 418.0689 418.4425 0.0560 -1.0000 -1.0000 5242956 1578927168.40 151.4984 60.0002 32.0000 1.9908 1.9923 417.8526 418.2253 0.0561 -1.0000 -1.0000 5243019 1578927168.50 151.4984 60.0002 32.0000 1.9909 1.9924 418.0206 418.3936 0.0560 -1.0000 -1.0000 5243081 1578927168.60 151.6094 60.0002 32.0000 1.9897 1.9911 418.0962 418.4690 0.0559 -1.0000 -1.0000 5243144 1578927168.70 151.6094 60.0002 32.0000 1.9905 1.9919 418.0178 418.3902 0.0559 -1.0000 -1.0000 5243222 1578927168.80 151.6094 60.0002 32.0000 1.9910 1.9925 417.8385 418.2108 0.0559 -1.0000 -1.0000 5243300 1578927168.90 151.6094 60.0002 32.0000 1.9911 1.9925 417.9496 418.3232 0.0560 -1.0000 -1.0000 5243363 1578927169.00 151.6094 60.0002 32.0000 1.9901 1.9916 418.1523 418.5249 0.0559 -1.0000 -1.0000 5243425 1578927169.10 151.6094 60.0002 32.0000 1.9906 1.9920 418.0693 418.4422 0.0560 -1.0000 -1.0000 5243487 1578927169.20 151.5536 60.0002 32.0000 1.9907 1.9921 417.9548 418.3272 0.0559 -1.0000 -1.0000 5244269 1578927169.30 151.5536 60.0002 32.0000 1.9896 1.9911 417.8911 418.2634 0.0559 -1.0000 -1.0000 5244347 1578927169.40 151.5536 60.0002 32.0000 1.9905 1.9920 418.0530 418.4250 0.0558 -1.0000 -1.0000 5244409 1578927169.50 151.5536 60.0002 32.0000 1.9902 1.9916 418.0062 418.3788 0.0560 -1.0000 -1.0000 5244487 1578927169.60 151.5536 60.0002 32.0000 1.9902 1.9916 417.9098 418.2830 0.0560 -1.0000 -1.0000 5244550 1578927169.70 151.5086 60.0001 32.0000 1.9902 1.9916 418.1458 418.5190 0.0560 -1.0000 -1.0000 5244612 1578927169.80 151.4536 60.0000 32.0000 1.9900 1.9915 417.9909 418.3635 0.0560 -1.0000 -1.0000 5244675 1578927169.90 151.4536 60.0000 32.0000 1.9902 1.9916 417.8996 418.2719 0.0559 -1.0000 -1.0000 5244753 1578927170.00 151.4536 60.0000 32.0000 1.9906 1.9920 417.9713 418.3440 0.0559 -1.0000 -1.0000 5244816 1578927170.10 151.4536 60.0000 32.0000 1.9899 1.9914 418.0608 418.4331 0.0559 -1.0000 -1.0000 5244878 1578927170.20 151.4536 60.0000 32.0000 1.9905 1.9919 418.0385 418.4117 0.0561 -1.0000 -1.0000 5244956 1578927170.30 151.4481 60.0000 32.0000 1.9912 1.9926 417.8623 418.2364 0.0561 -1.0000 -1.0000 5245019 1578927170.40 151.4481 60.0000 32.0000 1.9916 1.9931 417.9224 418.2949 0.0559 -1.0000 -1.0000 5245081 1578927170.50 151.4481 60.0000 32.0000 1.9902 1.9917 417.9733 418.3460 0.0559 -1.0000 -1.0000 5245144 1578927170.60 151.4481 60.0000 32.0000 1.9899 1.9914 418.0404 418.4137 0.0560 -1.0000 -1.0000 5245206 1578927170.70 151.4481 60.0000 32.0000 1.9907 1.9922 417.9273 418.3001 0.0560 -1.0000 -1.0000 5245269 1578927170.80 151.5720 60.0000 32.0000 1.9908 1.9922 417.9503 418.3232 0.0560 -1.0000 -1.0000 5245347 1578927170.90 151.5720 60.0000 32.0000 1.9902 1.9916 418.0958 418.4684 0.0559 -1.0000 -1.0000 5245409 1578927171.00 151.5720 60.0000 32.0000 1.9900 1.9915 417.9506 418.3235 0.0560 -1.0000 -1.0000 5245472 1578927171.10 151.5720 60.0000 32.0000 1.9906 1.9921 417.9575 418.3299 0.0559 -1.0000 -1.0000 5245550 1578927171.20 151.5720 60.0000 32.0000 1.9895 1.9910 418.0638 418.4370 0.0560 -1.0000 -1.0000 5245612 1578927171.30 151.5720 60.0000 32.0000 1.9901 1.9915 418.0996 418.4722 0.0559 -1.0000 -1.0000 5245675 1578927171.40 151.4646 60.0000 32.0000 1.9905 1.9920 417.7717 418.1442 0.0559 -1.0000 -1.0000 5245737 1578927171.50 151.4646 60.0000 32.0000 1.9910 1.9925 417.8800 418.2523 0.0559 -1.0000 -1.0000 5245800 1578927171.60 151.4646 60.0000 32.0000 1.9901 1.9916 418.0764 418.4490 0.0559 -1.0000 -1.0000 5245878 1578927171.70 151.4646 60.0000 32.0000 1.9904 1.9918 418.1586 418.5315 0.0559 -1.0000 -1.0000 5245941 1578927171.80 151.4646 60.0000 32.0000 1.9903 1.9917 417.8972 418.2701 0.0561 -1.0000 -1.0000 5246269 1578927171.90 151.4646 60.0000 32.0000 1.9910 1.9924 417.7989 418.1728 0.0561 -1.0000 -1.0000 5246331 1578927172.00 151.4580 60.0000 32.0000 1.9905 1.9920 418.0073 418.3801 0.0560 -1.0000 -1.0000 5246394 1578927172.10 151.4534 60.0000 32.0000 1.9901 1.9916 418.0633 418.4362 0.0559 -1.0000 -1.0000 5246456 1578927172.20 151.4534 60.0000 32.0000 1.9904 1.9918 417.8345 418.2072 0.0560 -1.0000 -1.0000 5246534 1578927172.30 151.4534 60.0000 32.0000 1.9903 1.9918 418.0099 418.3833 0.0560 -1.0000 -1.0000 5247284 1578927172.40 151.4534 60.0000 32.0000 1.9896 1.9911 418.1226 418.4944 0.0558 -1.0000 -1.0000 5247347 1578927172.50 151.4534 60.0000 32.0000 1.9901 1.9915 418.0052 418.3781 0.0560 -1.0000 -1.0000 5247425 1578927172.60 151.5249 60.0000 32.0000 1.9904 1.9918 418.0027 418.3756 0.0559 -1.0000 -1.0000 5247487 1578927172.70 151.5249 60.0000 32.0000 1.9895 1.9909 418.0531 418.4262 0.0560 -1.0000 -1.0000 5247550 1578927172.80 151.5249 60.0000 32.0000 1.9896 1.9911 418.0821 418.4553 0.0560 -1.0000 -1.0000 5247628 1578927172.90 151.5249 60.0000 32.0000 1.9916 1.9930 417.9724 418.3454 0.0560 -1.0000 -1.0000 5247691 1578927173.00 151.5249 60.0000 32.0000 1.9906 1.9921 417.9741 418.3469 0.0559 -1.0000 -1.0000 5247753 1578927173.10 151.4877 60.0000 32.0000 1.9902 1.9917 418.1222 418.4956 0.0560 -1.0000 -1.0000 5247816 1578927173.20 151.4836 60.0000 32.0000 1.9897 1.9912 418.0766 418.4501 0.0560 -1.0000 -1.0000 5247878 1578927173.30 151.4836 60.0000 32.0000 1.9907 1.9922 417.9005 418.2735 0.0560 -1.0000 -1.0000 5247957 1578927173.40 151.4836 60.0000 32.0000 1.9898 1.9913 418.0375 418.4095 0.0557 -1.0000 -1.0000 5248019 1578927173.50 151.4836 60.0000 32.0000 1.9898 1.9913 417.9822 418.3542 0.0559 -1.0000 -1.0000 5248081 1578927173.60 151.4819 60.0000 32.0000 1.9903 1.9918 417.9151 418.2879 0.0560 -1.0000 -1.0000 5248160 1578927173.70 151.4573 60.0000 32.0000 1.9909 1.9924 417.8709 418.2442 0.0560 -1.0000 -1.0000 5248222 1578927173.80 151.4573 60.0000 32.0000 1.9906 1.9921 418.0645 418.4377 0.0560 -1.0000 -1.0000 5248284 1578927173.90 151.4573 60.0000 32.0000 1.9902 1.9917 418.0118 418.3846 0.0559 -1.0000 -1.0000 5248347 1578927174.00 151.4573 60.0000 32.0000 1.9909 1.9924 417.9604 418.3328 0.0560 -1.0000 -1.0000 5248409 1578927174.10 151.4573 60.0000 32.0000 1.9909 1.9924 417.9989 418.3725 0.0561 -1.0000 -1.0000 5248472 1578927174.20 151.4961 60.0000 32.0000 1.9903 1.9918 418.0840 418.4561 0.0559 -1.0000 -1.0000 5248550 1578927174.30 151.4961 60.0000 32.0000 1.9897 1.9911 418.1905 418.5634 0.0560 -1.0000 -1.0000 5248612 1578927174.40 151.4961 60.0000 32.0000 1.9901 1.9915 418.0116 418.3858 0.0562 -1.0000 -1.0000 5248769 1578927174.50 151.4961 60.0000 32.0000 1.9902 1.9917 417.9585 418.3319 0.0560 -1.0000 -1.0000 5248847 1578927174.60 151.4961 60.0000 32.0000 1.9899 1.9914 418.1346 418.5076 0.0559 -1.0000 -1.0000 5248909 1578927174.70 151.5295 60.0003 32.0000 1.9900 1.9914 418.1216 418.4946 0.0560 -1.0000 -1.0000 5248972 1578927174.80 151.5842 60.0010 32.0000 1.9904 1.9919 417.9457 418.3188 0.0560 -1.0000 -1.0000 5249034 1578927174.90 151.5842 60.0010 32.0000 1.9902 1.9917 417.7513 418.1240 0.0560 -1.0000 -1.0000 5249269 1578927175.00 151.5842 60.0010 32.0000 1.9899 1.9913 418.0200 418.3931 0.0559 -1.0000 -1.0000 5249331 1578927175.10 151.5842 60.0010 32.0000 1.9897 1.9912 418.0752 418.4474 0.0559 -1.0000 -1.0000 5249409 1578927175.20 151.5831 60.0010 32.0000 1.9904 1.9919 417.9783 418.3512 0.0560 -1.0000 -1.0000 5249472 1578927175.30 151.5049 60.0010 32.0000 1.9902 1.9917 417.9483 418.3217 0.0561 -1.0000 -1.0000 5249534 1578927175.40 151.5049 60.0010 32.0000 1.9895 1.9910 418.1250 418.4986 0.0560 -1.0000 -1.0000 5250066 1578927175.50 151.5049 60.0010 32.0000 1.9901 1.9916 418.0858 418.4595 0.0561 -1.0000 -1.0000 5250128 1578927175.60 151.5049 60.0010 32.0000 1.9909 1.9923 417.9163 418.2890 0.0560 -1.0000 -1.0000 5250206 1578927175.70 151.5049 60.0010 32.0000 1.9903 1.9918 418.1775 418.5506 0.0560 -1.0000 -1.0000 5250269 1578927175.80 151.5021 60.0010 32.0000 1.9903 1.9918 418.0263 418.3993 0.0560 -1.0000 -1.0000 5250331 1578927175.90 151.5019 60.0010 32.0000 1.9905 1.9920 417.8635 418.2361 0.0559 -1.0000 -1.0000 5250519 1578927176.00 151.5019 60.0010 32.0000 1.9895 1.9910 417.9164 418.2882 0.0559 -1.0000 -1.0000 5250581 1578927176.10 151.5019 60.0010 32.0000 1.9895 1.9909 418.0687 418.4415 0.0560 -1.0000 -1.0000 5250644 1578927176.20 151.5019 60.0010 32.0000 1.9902 1.9917 418.0616 418.4353 0.0561 -1.0000 -1.0000 5250706 1578927176.30 151.5154 60.0010 32.0000 1.9906 1.9920 417.9329 418.3045 0.0559 -1.0000 -1.0000 5250769 1578927176.40 151.5454 60.0010 32.0000 1.9903 1.9918 417.9882 418.3611 0.0559 -1.0000 -1.0000 5251003 1578927176.50 151.5454 60.0010 32.0000 1.9897 1.9911 418.0021 418.3745 0.0559 -1.0000 -1.0000 5251081 1578927176.60 151.5454 60.0010 32.0000 1.9900 1.9914 417.9943 418.3665 0.0559 -1.0000 -1.0000 5251144 1578927176.70 151.5454 60.0010 32.0000 1.9905 1.9920 417.8676 418.2401 0.0560 -1.0000 -1.0000 5251206 1578927176.80 151.5454 60.0010 32.0000 1.9897 1.9911 418.0054 418.3783 0.0560 -1.0000 -1.0000 5251269 1578927176.90 151.5364 60.0010 32.0000 1.9898 1.9912 418.1093 418.4828 0.0561 -1.0000 -1.0000 5251503 1578927177.00 151.5364 60.0010 32.0000 1.9904 1.9918 417.9165 418.2881 0.0559 -1.0000 -1.0000 5251566 1578927177.10 151.5364 60.0010 32.0000 1.9900 1.9915 417.8504 418.2242 0.0561 -1.0000 -1.0000 5251628 1578927177.20 151.5364 60.0010 32.0000 1.9899 1.9913 418.0154 418.3876 0.0558 -1.0000 -1.0000 5251691 1578927177.30 151.5364 60.0010 32.0000 1.9896 1.9911 418.0827 418.4550 0.0559 -1.0000 -1.0000 5251769 1578927177.40 151.4559 60.0010 32.0000 1.9896 1.9910 417.9247 418.2968 0.0559 -1.0000 -1.0000 5251831 1578927177.50 151.4014 60.0010 32.0000 1.9899 1.9913 417.8235 418.1956 0.0558 -1.0000 -1.0000 5251988 1578927177.60 151.4014 60.0010 32.0000 1.9892 1.9906 417.9518 418.3244 0.0560 -1.0000 -1.0000 5252066 1578927177.70 151.4014 60.0010 32.0000 1.9894 1.9909 418.0380 418.4117 0.0560 -1.0000 -1.0000 5252128 1578927177.80 151.4014 60.0010 32.0000 1.9903 1.9918 418.0468 418.4199 0.0561 -1.0000 -1.0000 5252191 1578927177.90 151.4014 60.0010 32.0000 1.9913 1.9927 417.9310 418.3038 0.0560 -1.0000 -1.0000 5252269 1578927178.00 151.4886 60.0010 32.0000 1.9908 1.9922 418.0771 418.4507 0.0560 -1.0000 -1.0000 5252487 1578927178.10 151.4953 60.0010 32.0000 1.9905 1.9920 418.1494 418.5221 0.0560 -1.0000 -1.0000 5252550 1578927178.20 151.4953 60.0010 32.0000 1.9897 1.9911 417.9507 418.3232 0.0559 -1.0000 -1.0000 5252628 1578927178.30 151.4953 60.0010 32.0000 1.9904 1.9919 417.9502 418.3226 0.0560 -1.0000 -1.0000 5252691 1578927178.40 151.4953 60.0010 32.0000 1.9894 1.9909 418.0346 418.4072 0.0559 -1.0000 -1.0000 5252753 1578927178.50 151.5092 60.0010 32.0000 1.9893 1.9908 418.1135 418.4866 0.0561 -1.0000 -1.0000 5253003 1578927178.60 151.5482 60.0010 32.0000 1.9901 1.9916 417.9924 418.3647 0.0559 -1.0000 -1.0000 5253066 1578927178.70 151.5482 60.0010 32.0000 1.9902 1.9916 417.8723 418.2453 0.0559 -1.0000 -1.0000 5253128 1578927178.80 151.5482 60.0010 32.0000 1.9907 1.9922 418.0106 418.3831 0.0560 -1.0000 -1.0000 5253206 1578927178.90 151.5482 60.0010 32.0000 1.9897 1.9912 418.1005 418.4734 0.0560 -1.0000 -1.0000 5253269 1578927179.00 151.5482 60.0010 32.0000 1.9905 1.9920 418.0436 418.4163 0.0560 -1.0000 -1.0000 5253550 1578927179.10 151.5245 60.0010 32.0000 1.9908 1.9922 417.9125 418.2855 0.0560 -1.0000 -1.0000 5253628 1578927179.20 151.5245 60.0010 32.0000 1.9890 1.9905 418.0169 418.3903 0.0561 -1.0000 -1.0000 5253691 1578927179.30 151.5245 60.0010 32.0000 1.9902 1.9917 418.0488 418.4218 0.0559 -1.0000 -1.0000 5253753 1578927179.40 151.5245 60.0010 32.0000 1.9906 1.9920 417.9206 418.2928 0.0559 -1.0000 -1.0000 5253816 1578927179.50 151.5245 60.0010 32.0000 1.9910 1.9925 417.8916 418.2646 0.0560 -1.0000 -1.0000 5253988 1578927179.60 151.5067 60.0007 32.0000 1.9904 1.9918 418.0668 418.4404 0.0561 -1.0000 -1.0000 5254066 1578927179.70 151.4996 60.0006 32.0000 1.9905 1.9919 418.0774 418.4497 0.0559 -1.0000 -1.0000 5254128 1578927179.80 151.4996 60.0006 32.0000 1.9899 1.9914 417.9969 418.3695 0.0559 -1.0000 -1.0000 5254191 1578927179.90 151.4996 60.0006 32.0000 1.9915 1.9930 418.0074 418.3800 0.0559 -1.0000 -1.0000 5254269 1578927180.00 151.4996 60.0006 32.0000 1.9904 1.9919 418.1108 418.4855 0.0561 -1.0000 -1.0000 5254550 1578927180.10 151.4996 60.0006 32.0000 1.9892 1.9906 418.1169 418.4888 0.0559 -1.0000 -1.0000 5254612 1578927180.20 151.6262 60.0006 32.0000 1.9909 1.9924 417.9817 418.3545 0.0559 -1.0000 -1.0000 5254691 1578927180.30 151.6262 60.0006 32.0000 1.9915 1.9929 418.0343 418.4070 0.0559 -1.0000 -1.0000 5254753 1578927180.40 151.6262 60.0006 32.0000 1.9908 1.9923 418.0498 418.4226 0.0560 -1.0000 -1.0000 5254816 1578927180.50 151.6262 60.0006 32.0000 1.9913 1.9927 417.8760 418.2495 0.0560 -1.0000 -1.0000 5255003 1578927180.60 151.6262 60.0006 32.0000 1.9914 1.9929 417.9528 418.3247 0.0557 -1.0000 -1.0000 5255066 1578927180.70 151.6204 60.0006 32.0000 1.9897 1.9911 418.1125 418.4851 0.0560 -1.0000 -1.0000 5255128 1578927180.80 151.5523 60.0006 32.0000 1.9896 1.9911 418.0686 418.4414 0.0560 -1.0000 -1.0000 5255191 1578927180.90 151.5523 60.0006 32.0000 1.9904 1.9919 417.9276 418.3007 0.0559 -1.0000 -1.0000 5255253 1578927181.00 151.5523 60.0006 32.0000 1.9906 1.9920 417.8823 418.2546 0.0559 -1.0000 -1.0000 5255988 1578927181.10 151.5523 60.0006 32.0000 1.9904 1.9918 418.0288 418.4011 0.0560 -1.0000 -1.0000 5256066 1578927181.20 151.5523 60.0006 32.0000 1.9899 1.9914 418.0321 418.4057 0.0560 -1.0000 -1.0000 5256128 1578927181.30 151.4541 60.0006 32.0000 1.9912 1.9927 417.9575 418.3303 0.0560 -1.0000 -1.0000 5256206 1578927181.40 151.4541 60.0006 32.0000 1.9908 1.9923 417.8992 418.2718 0.0560 -1.0000 -1.0000 5256269 1578927181.50 151.4541 60.0006 32.0000 1.9901 1.9916 418.0294 418.4026 0.0560 -1.0000 -1.0000 5256331 1578927181.60 151.4541 60.0006 32.0000 1.9894 1.9908 418.1631 418.5365 0.0560 -1.0000 -1.0000 5256394 1578927181.70 151.4541 60.0006 32.0000 1.9910 1.9924 418.0897 418.4621 0.0559 -1.0000 -1.0000 5256472 1578927181.80 151.4588 60.0006 32.0000 1.9912 1.9926 417.9336 418.3069 0.0560 -1.0000 -1.0000 5256534 1578927181.90 151.4630 60.0006 32.0000 1.9909 1.9923 417.9734 418.3464 0.0560 -1.0000 -1.0000 5256597 1578927182.00 151.4630 60.0006 32.0000 1.9903 1.9918 418.0800 418.4531 0.0560 -1.0000 -1.0000 5256659 1578927182.10 151.4630 60.0006 32.0000 1.9901 1.9915 418.0943 418.4674 0.0560 -1.0000 -1.0000 5256722 1578927182.20 151.4630 60.0006 32.0000 1.9911 1.9926 417.9107 418.2835 0.0559 -1.0000 -1.0000 5256800 1578927182.30 151.4630 60.0006 32.0000 1.9905 1.9920 417.9057 418.2782 0.0559 -1.0000 -1.0000 5256863 1578927182.40 151.5811 60.0006 32.0000 1.9896 1.9911 418.0093 418.3816 0.0560 -1.0000 -1.0000 5256925 1578927182.50 151.5811 60.0006 32.0000 1.9898 1.9912 418.0675 418.4411 0.0561 -1.0000 -1.0000 5257050 1578927182.60 151.5811 60.0006 32.0000 1.9902 1.9916 417.9646 418.3375 0.0559 -1.0000 -1.0000 5257222 1578927182.70 151.5811 60.0006 32.0000 1.9896 1.9911 418.0703 418.4437 0.0560 -1.0000 -1.0000 5257284 1578927182.80 151.5811 60.0006 32.0000 1.9901 1.9915 418.1184 418.4913 0.0560 -1.0000 -1.0000 5257363 1578927182.90 151.5811 60.0006 32.0000 1.9906 1.9921 417.9918 418.3655 0.0561 -1.0000 -1.0000 5257425 1578927183.00 151.4929 60.0006 32.0000 1.9907 1.9922 417.9750 418.3485 0.0560 -1.0000 -1.0000 5257487 1578927183.10 151.4929 60.0006 32.0000 1.9895 1.9909 418.0092 418.3813 0.0559 -1.0000 -1.0000 5257769 1578927183.20 151.4929 60.0006 32.0000 1.9902 1.9917 418.1296 418.5033 0.0561 -1.0000 -1.0000 5257831 1578927183.30 151.4929 60.0006 32.0000 1.9901 1.9916 418.0268 418.3997 0.0559 -1.0000 -1.0000 5257909 1578927183.40 151.4929 60.0006 32.0000 1.9906 1.9921 417.8717 418.2454 0.0560 -1.0000 -1.0000 5257972 1578927183.50 151.4929 60.0006 32.0000 1.9903 1.9917 417.9981 418.3707 0.0560 -1.0000 -1.0000 5258034 1578927183.60 151.4955 60.0006 32.0000 1.9896 1.9911 418.1179 418.4911 0.0560 -1.0000 -1.0000 5258284 1578927183.70 151.4955 60.0006 32.0000 1.9903 1.9917 418.0788 418.4530 0.0561 -1.0000 -1.0000 5258347 1578927183.80 151.4955 60.0006 32.0000 1.9902 1.9917 418.0208 418.3936 0.0559 -1.0000 -1.0000 5258394 1578927183.90 151.4955 60.0006 32.0000 1.9902 1.9916 418.0670 418.4396 0.0560 -1.0000 -1.0000 5258472 1578927184.00 151.4955 60.0006 32.0000 1.9907 1.9922 418.0223 418.3953 0.0559 -1.0000 -1.0000 5258534 1578927184.10 151.5139 60.0006 32.0000 1.9904 1.9918 417.8280 418.2000 0.0559 -1.0000 -1.0000 5258722 1578927184.20 151.5139 60.0006 32.0000 1.9902 1.9917 417.8586 418.2311 0.0560 -1.0000 -1.0000 5258784 1578927184.30 151.5139 60.0006 32.0000 1.9899 1.9914 418.0523 418.4259 0.0561 -1.0000 -1.0000 5258847 1578927184.40 151.5139 60.0006 32.0000 1.9897 1.9912 418.0408 418.4147 0.0561 -1.0000 -1.0000 5258909 1578927184.50 151.5139 60.0006 32.0000 1.9909 1.9924 417.9951 418.3675 0.0559 -1.0000 -1.0000 5258987 1578927184.60 151.5435 60.0007 32.0000 1.9909 1.9924 417.9162 418.2892 0.0561 -1.0000 -1.0000 5259519 1578927184.70 151.5681 60.0008 32.0000 1.9896 1.9911 418.0484 418.4220 0.0560 -1.0000 -1.0000 5259581 1578927184.80 151.5681 60.0008 32.0000 1.9898 1.9912 418.0187 418.3913 0.0559 -1.0000 -1.0000 5259659 1578927184.90 151.5681 60.0008 32.0000 1.9905 1.9920 417.9150 418.2881 0.0561 -1.0000 -1.0000 5259722 1578927185.00 151.5681 60.0008 32.0000 1.9888 1.9902 418.0604 418.4337 0.0559 -1.0000 -1.0000 5259784 1578927185.10 151.5681 60.0008 32.0000 1.9902 1.9917 418.0559 418.4295 0.0561 -1.0000 -1.0000 5259847 1578927185.20 151.5396 60.0008 32.0000 1.9907 1.9922 417.8759 418.2496 0.0561 -1.0000 -1.0000 5259972 1578927185.30 151.5396 60.0008 32.0000 1.9907 1.9922 417.8926 418.2659 0.0560 -1.0000 -1.0000 5300050 1578927185.40 151.5396 60.0008 32.0000 1.9896 1.9910 418.1490 418.5220 0.0559 -1.0000 -1.0000 5300112 1578927185.50 151.5396 60.0008 32.0000 1.9901 1.9916 418.1885 418.5611 0.0560 -1.0000 -1.0000 5300175 1578927185.60 151.5396 60.0008 32.0000 1.9901 1.9915 417.9781 418.3514 0.0560 -1.0000 -1.0000 5300253 1578927185.70 151.4529 60.0008 32.0000 1.9909 1.9924 417.8354 418.2088 0.0561 -1.0000 -1.0000 5300519 1578927185.80 151.4515 60.0008 32.0000 1.9898 1.9912 418.0332 418.4063 0.0560 -1.0000 -1.0000 5300581 1578927185.90 151.4515 60.0008 32.0000 1.9900 1.9914 418.0857 418.4585 0.0559 -1.0000 -1.0000 5300659 1578927186.00 151.4515 60.0008 32.0000 1.9901 1.9916 418.1073 418.4804 0.0560 -1.0000 -1.0000 5300722 1578927186.10 151.4515 60.0008 32.0000 1.9904 1.9919 417.9693 418.3426 0.0561 -1.0000 -1.0000 5300784 1578927186.20 151.4812 60.0008 32.0000 1.9900 1.9915 418.0727 418.4466 0.0561 -1.0000 -1.0000 5300987 1578927186.30 151.6001 60.0008 32.0000 1.9898 1.9913 418.0565 418.4292 0.0559 -1.0000 -1.0000 5301050 1578927186.40 151.6001 60.0008 32.0000 1.9903 1.9918 417.9316 418.3036 0.0559 -1.0000 -1.0000 5301113 1578927186.50 151.6001 60.0008 32.0000 1.9902 1.9917 417.9729 418.3457 0.0560 -1.0000 -1.0000 5301175 1578927186.60 151.6001 60.0008 32.0000 1.9900 1.9914 418.1027 418.4763 0.0561 -1.0000 -1.0000 5301237 1578927186.70 151.6001 60.0008 32.0000 1.9892 1.9906 418.1856 418.5589 0.0559 -1.0000 -1.0000 5301316 1578927186.80 151.4802 60.0008 32.0000 1.9901 1.9915 417.9727 418.3450 0.0559 -1.0000 -1.0000 5301378 1578927186.90 151.4802 60.0008 32.0000 1.9903 1.9918 417.8093 418.1823 0.0561 -1.0000 -1.0000 5301441 1578927187.00 151.4802 60.0008 32.0000 1.9894 1.9908 417.9986 418.3722 0.0560 -1.0000 -1.0000 5301503 1578927187.10 151.4802 60.0008 32.0000 1.9891 1.9906 418.0823 418.4555 0.0560 -1.0000 -1.0000 5301581 1578927187.20 151.4802 60.0008 32.0000 1.9900 1.9915 417.9879 418.3610 0.0560 -1.0000 -1.0000 5301644 1578927187.30 151.4297 60.0008 32.0000 1.9906 1.9921 417.9071 418.2800 0.0560 -1.0000 -1.0000 5301722 1578927187.40 151.4033 60.0008 32.0000 1.9894 1.9909 418.0872 418.4610 0.0561 -1.0000 -1.0000 5301784 1578927187.50 151.4033 60.0008 32.0000 1.9889 1.9904 418.1066 418.4799 0.0560 -1.0000 -1.0000 5301847 1578927187.60 151.4033 60.0008 32.0000 1.9901 1.9916 417.9957 418.3685 0.0559 -1.0000 -1.0000 5301909 1578927187.70 151.4033 60.0008 32.0000 1.9901 1.9916 418.0132 418.3867 0.0561 -1.0000 -1.0000 5301972 1578927187.80 151.4033 60.0008 32.0000 1.9895 1.9910 418.1444 418.5162 0.0558 -1.0000 -1.0000 5302253 1578927187.90 151.5205 60.0008 32.0000 1.9903 1.9917 418.1552 418.5282 0.0561 -1.0000 -1.0000 5302331 1578927188.00 151.5205 60.0008 32.0000 1.9907 1.9922 417.9136 418.2873 0.0561 -1.0000 -1.0000 5302394 1578927188.10 151.5205 60.0008 32.0000 1.9901 1.9915 417.9703 418.3433 0.0560 -1.0000 -1.0000 5302456 1578927188.20 151.5205 60.0008 32.0000 1.9893 1.9907 418.1060 418.4799 0.0561 -1.0000 -1.0000 5302519 1578927188.30 151.5205 60.0008 32.0000 1.9902 1.9916 418.0124 418.3853 0.0560 -1.0000 -1.0000 5302800 1578927188.40 151.4890 60.0008 32.0000 1.9905 1.9919 417.9785 418.3519 0.0561 -1.0000 -1.0000 5302863 1578927188.50 151.4533 60.0008 32.0000 1.9898 1.9912 418.0075 418.3820 0.0562 -1.0000 -1.0000 5302925 1578927188.60 151.4533 60.0008 32.0000 1.9906 1.9920 418.1316 418.5058 0.0561 -1.0000 -1.0000 5303003 1578927188.70 151.4533 60.0008 32.0000 1.9901 1.9915 417.8806 418.2529 0.0559 -1.0000 -1.0000 5303066 1578927188.80 151.4533 60.0008 32.0000 1.9909 1.9924 417.8211 418.1946 0.0561 -1.0000 -1.0000 5303300 1578927188.90 151.4533 60.0008 32.0000 1.9902 1.9917 417.9845 418.3575 0.0560 -1.0000 -1.0000 5303362 1578927189.00 151.4212 60.0008 32.0000 1.9901 1.9916 418.1133 418.4879 0.0563 -1.0000 -1.0000 5303425 1578927189.10 151.4212 60.0008 32.0000 1.9901 1.9915 417.9598 418.3330 0.0560 -1.0000 -1.0000 5303503 1578927189.20 151.4212 60.0008 32.0000 1.9910 1.9925 417.8496 418.2221 0.0559 -1.0000 -1.0000 5303566 1578927189.30 151.4212 60.0008 32.0000 1.9905 1.9920 417.9030 418.2753 0.0559 -1.0000 -1.0000 5303800 1578927189.40 151.4212 60.0008 32.0000 1.9900 1.9915 418.1472 418.5203 0.0559 -1.0000 -1.0000 5303863 1578927189.50 151.5499 60.0008 32.0000 1.9908 1.9923 417.9857 418.3577 0.0559 -1.0000 -1.0000 5303925 1578927189.60 151.5669 60.0008 32.0000 1.9894 1.9908 418.0162 418.3889 0.0559 -1.0000 -1.0000 5304003 1578927189.70 151.5669 60.0008 32.0000 1.9897 1.9912 418.1099 418.4826 0.0560 -1.0000 -1.0000 5304081 1578927189.80 151.5669 60.0008 32.0000 1.9905 1.9920 417.9454 418.3187 0.0561 -1.0000 -1.0000 5304300 1578927189.90 151.5669 60.0008 32.0000 1.9909 1.9924 417.8700 418.2438 0.0561 -1.0000 -1.0000 5304378 1578927190.00 151.5506 60.0008 32.0000 1.9901 1.9916 418.0015 418.3758 0.0562 -1.0000 -1.0000 5304441 1578927190.10 151.4592 60.0013 32.0000 1.9899 1.9914 418.0843 418.4560 0.0557 -1.0000 -1.0000 5304503 1578927190.20 151.4592 60.0013 32.0000 1.9907 1.9921 417.9064 418.2784 0.0559 -1.0000 -1.0000 5304566 1578927190.30 151.4592 60.0013 32.0000 1.9914 1.9929 418.0103 418.3830 0.0559 -1.0000 -1.0000 5304628 1578927190.40 151.4592 60.0013 32.0000 1.9895 1.9910 418.0303 418.4024 0.0559 -1.0000 -1.0000 5305285 1578927190.50 151.4592 60.0013 32.0000 1.9894 1.9908 418.1665 418.5397 0.0560 -1.0000 -1.0000 5305363 1578927190.60 151.4592 60.0013 32.0000 1.9901 1.9916 418.0534 418.4267 0.0560 -1.0000 -1.0000 5305425 1578927190.70 151.4996 60.0013 32.0000 1.9907 1.9921 417.9825 418.3562 0.0561 -1.0000 -1.0000 5305487 1578927190.80 151.4996 60.0013 32.0000 1.9899 1.9913 418.0670 418.4402 0.0560 -1.0000 -1.0000 5305566 1578927190.90 151.4996 60.0013 32.0000 1.9901 1.9916 418.0158 418.3892 0.0561 -1.0000 -1.0000 5305628 1578927191.00 151.4996 60.0013 32.0000 1.9899 1.9914 417.9317 418.3047 0.0560 -1.0000 -1.0000 5305691 1578927191.10 151.4996 60.0013 32.0000 1.9902 1.9917 417.8809 418.2540 0.0560 -1.0000 -1.0000 5305753 1578927191.20 151.5395 60.0013 32.0000 1.9901 1.9916 418.0811 418.4542 0.0560 -1.0000 -1.0000 5305816 1578927191.30 151.6126 60.0013 32.0000 1.9902 1.9917 418.0942 418.4678 0.0561 -1.0000 -1.0000 5305894 1578927191.40 151.6126 60.0013 32.0000 1.9911 1.9925 417.9298 418.3025 0.0559 -1.0000 -1.0000 5306019 1578927191.50 151.6126 60.0013 32.0000 1.9907 1.9922 418.0230 418.3965 0.0561 -1.0000 -1.0000 5306081 1578927191.60 151.6126 60.0013 32.0000 1.9903 1.9917 418.1049 418.4783 0.0560 -1.0000 -1.0000 5306160 1578927191.70 151.6126 60.0013 32.0000 1.9905 1.9919 418.1188 418.4925 0.0561 -1.0000 -1.0000 5306222 1578927191.80 151.4805 60.0013 32.0000 1.9899 1.9914 417.8310 418.2042 0.0561 -1.0000 -1.0000 5306284 1578927191.90 151.4805 60.0013 32.0000 1.9900 1.9915 417.9519 418.3264 0.0562 -1.0000 -1.0000 5306519 1578927192.00 151.4805 60.0013 32.0000 1.9897 1.9912 418.0631 418.4364 0.0560 -1.0000 -1.0000 5306581 1578927192.10 151.4805 60.0013 32.0000 1.9900 1.9915 417.9406 418.3138 0.0560 -1.0000 -1.0000 5306644 1578927192.20 151.4805 60.0013 32.0000 1.9900 1.9915 417.8445 418.2180 0.0561 -1.0000 -1.0000 5306722 1578927192.30 151.4203 60.0013 32.0000 1.9896 1.9911 418.0506 418.4236 0.0560 -1.0000 -1.0000 5306784 1578927192.40 151.4171 60.0013 32.0000 1.9890 1.9905 418.0977 418.4708 0.0560 -1.0000 -1.0000 5307003 1578927192.50 151.4171 60.0013 32.0000 1.9901 1.9916 417.9946 418.3681 0.0561 -1.0000 -1.0000 5307081 1578927192.60 151.4171 60.0013 32.0000 1.9899 1.9914 417.9116 418.2853 0.0561 -1.0000 -1.0000 5307144 1578927192.70 151.4171 60.0013 32.0000 1.9902 1.9916 418.0657 418.4401 0.0562 -1.0000 -1.0000 5307206 1578927192.80 151.4313 60.0013 32.0000 1.9900 1.9915 417.9845 418.3582 0.0561 -1.0000 -1.0000 5307285 1578927192.90 151.5430 60.0013 32.0000 1.9906 1.9921 417.8090 418.1813 0.0560 -1.0000 -1.0000 5307972 1578927193.00 151.5430 60.0013 32.0000 1.9902 1.9916 417.9918 418.3655 0.0560 -1.0000 -1.0000 5308035 1578927193.10 151.5430 60.0013 32.0000 1.9903 1.9917 418.1027 418.4756 0.0560 -1.0000 -1.0000 5308112 1578927193.20 151.5430 60.0013 32.0000 1.9905 1.9920 417.9431 418.3166 0.0561 -1.0000 -1.0000 5308175 1578927193.30 151.5430 60.0013 32.0000 1.9901 1.9916 417.9885 418.3619 0.0560 -1.0000 -1.0000 5308253 1578927193.40 151.5720 60.0013 32.0000 1.9894 1.9909 418.0242 418.3978 0.0561 -1.0000 -1.0000 5308316 1578927193.50 151.5720 60.0013 32.0000 1.9888 1.9902 418.1054 418.4781 0.0559 -1.0000 -1.0000 5308378 1578927193.60 151.5720 60.0013 32.0000 1.9899 1.9914 418.0586 418.4314 0.0560 -1.0000 -1.0000 5308441 1578927193.70 151.5720 60.0013 32.0000 1.9908 1.9922 417.8990 418.2725 0.0561 -1.0000 -1.0000 5308519 1578927193.80 151.5720 60.0013 32.0000 1.9904 1.9919 417.9907 418.3645 0.0561 -1.0000 -1.0000 5308581 1578927193.90 151.5079 60.0013 32.0000 1.9902 1.9917 418.0988 418.4726 0.0560 -1.0000 -1.0000 5308644 1578927194.00 151.4910 60.0013 32.0000 1.9915 1.9930 417.9342 418.3068 0.0560 -1.0000 -1.0000 5308706 1578927194.10 151.4910 60.0013 32.0000 1.9905 1.9920 417.9134 418.2867 0.0560 -1.0000 -1.0000 5308769 1578927194.20 151.4910 60.0013 32.0000 1.9906 1.9920 418.0920 418.4654 0.0560 -1.0000 -1.0000 5308847 1578927194.30 151.4910 60.0013 32.0000 1.9909 1.9924 417.9333 418.3063 0.0560 -1.0000 -1.0000 5308909 1578927194.40 151.4967 60.0013 32.0000 1.9909 1.9923 417.8584 418.2322 0.0561 -1.0000 -1.0000 5308972 1578927194.50 151.6016 60.0013 32.0000 1.9903 1.9918 418.0635 418.4369 0.0560 -1.0000 -1.0000 5309269 1578927194.60 151.6016 60.0013 32.0000 1.9910 1.9924 418.1352 418.5082 0.0560 -1.0000 -1.0000 5309331 1578927194.70 151.6016 60.0013 32.0000 1.9916 1.9931 417.9964 418.3688 0.0560 -1.0000 -1.0000 5309394 1578927194.80 151.6016 60.0013 32.0000 1.9915 1.9929 417.9342 418.3074 0.0560 -1.0000 -1.0000 5309457 1578927194.90 151.6016 60.0013 32.0000 1.9898 1.9912 418.0755 418.4495 0.0562 -1.0000 -1.0000 5309519 1578927195.00 151.5485 60.0014 32.0000 1.9906 1.9921 418.0193 418.3936 0.0561 -1.0000 -1.0000 5309753 1578927195.10 151.5485 60.0014 32.0000 1.9913 1.9928 417.8772 418.2493 0.0559 -1.0000 -1.0000 5309831 1578927195.20 151.5485 60.0014 32.0000 1.9908 1.9923 417.9934 418.3671 0.0562 -1.0000 -1.0000 5309894 1578927195.30 151.5485 60.0014 32.0000 1.9895 1.9910 418.1554 418.5283 0.0560 -1.0000 -1.0000 5309972 1578927195.40 151.5485 60.0014 32.0000 1.9905 1.9920 417.8890 418.2634 0.0562 -1.0000 -1.0000 5310035 1578927195.50 151.5097 60.0014 32.0000 1.9910 1.9925 417.8676 418.2413 0.0560 -1.0000 -1.0000 5310222 1578927195.60 151.4858 60.0014 32.0000 1.9903 1.9917 418.0492 418.4220 0.0559 -1.0000 -1.0000 5310300 1578927195.70 151.4858 60.0014 32.0000 1.9906 1.9921 418.1573 418.5309 0.0561 -1.0000 -1.0000 5310363 1578927195.80 151.4858 60.0014 32.0000 1.9910 1.9925 417.9574 418.3317 0.0562 -1.0000 -1.0000 5310425 1578927195.90 151.4858 60.0014 32.0000 1.9912 1.9926 418.0221 418.3960 0.0561 -1.0000 -1.0000 5310503 1578927196.00 151.4858 60.0014 32.0000 1.9901 1.9915 418.1205 418.4948 0.0561 -1.0000 -1.0000 5310566 1578927196.10 151.5345 60.0014 32.0000 1.9909 1.9923 418.2041 418.5774 0.0560 -1.0000 -1.0000 5310628 1578927196.20 151.5345 60.0014 32.0000 1.9914 1.9929 418.0273 418.4006 0.0560 -1.0000 -1.0000 5310706 1578927196.30 151.5345 60.0014 32.0000 1.9910 1.9925 418.0384 418.4116 0.0560 -1.0000 -1.0000 5310769 1578927196.40 151.5345 60.0014 32.0000 1.9908 1.9922 418.1191 418.4927 0.0560 -1.0000 -1.0000 5310831 1578927196.50 151.5345 60.0014 32.0000 1.9904 1.9919 418.0734 418.4463 0.0560 -1.0000 -1.0000 5311019 1578927196.60 151.5647 60.0014 32.0000 1.9909 1.9924 417.9929 418.3666 0.0562 -1.0000 -1.0000 5311081 1578927196.70 151.5653 60.0014 32.0000 1.9897 1.9911 418.1187 418.4923 0.0560 -1.0000 -1.0000 5311144 1578927196.80 151.5653 60.0014 32.0000 1.9895 1.9910 418.0286 418.4024 0.0561 -1.0000 -1.0000 5311222 1578927196.90 151.5653 60.0014 32.0000 1.9906 1.9920 417.9514 418.3247 0.0561 -1.0000 -1.0000 5311285 1578927197.00 151.5653 60.0014 32.0000 1.9907 1.9922 418.0246 418.3978 0.0560 -1.0000 -1.0000 5311347 1578927197.10 151.5537 60.0014 32.0000 1.9896 1.9911 417.9947 418.3674 0.0560 -1.0000 -1.0000 5311425 1578927197.20 151.4488 60.0014 32.0000 1.9896 1.9911 418.0632 418.4374 0.0561 -1.0000 -1.0000 5311488 1578927197.30 151.4488 60.0014 32.0000 1.9902 1.9916 417.9583 418.3318 0.0561 -1.0000 -1.0000 5311550 1578927197.40 151.4488 60.0014 32.0000 1.9901 1.9916 418.0480 418.4210 0.0560 -1.0000 -1.0000 5311612 1578927197.50 151.4488 60.0014 32.0000 1.9895 1.9910 418.1805 418.5546 0.0560 -1.0000 -1.0000 5311785 1578927197.60 151.4488 60.0014 32.0000 1.9907 1.9921 418.1233 418.4961 0.0560 -1.0000 -1.0000 5311863 1578927197.70 151.5014 60.0014 32.0000 1.9908 1.9923 417.9625 418.3358 0.0561 -1.0000 -1.0000 5311925 1578927197.80 151.5014 60.0014 32.0000 1.9901 1.9916 418.0825 418.4574 0.0562 -1.0000 -1.0000 5312003 1578927197.90 151.5014 60.0014 32.0000 1.9906 1.9920 418.1101 418.4837 0.0561 -1.0000 -1.0000 5312066 1578927198.00 151.5014 60.0014 32.0000 1.9912 1.9927 417.9386 418.3118 0.0560 -1.0000 -1.0000 5312316 1578927198.10 151.5014 60.0014 32.0000 1.9904 1.9919 417.9994 418.3730 0.0561 -1.0000 -1.0000 5312378 1578927198.20 151.5742 60.0014 32.0000 1.9902 1.9917 418.2405 418.6133 0.0559 -1.0000 -1.0000 5312441 1578927198.30 151.5742 60.0014 32.0000 1.9909 1.9923 418.0129 418.3857 0.0560 -1.0000 -1.0000 5312503 1578927198.40 151.5742 60.0014 32.0000 1.9912 1.9927 417.9524 418.3255 0.0560 -1.0000 -1.0000 5312581 1578927198.50 151.5742 60.0014 32.0000 1.9909 1.9923 418.0006 418.3738 0.0560 -1.0000 -1.0000 5313066 1578927198.60 151.5742 60.0014 32.0000 1.9895 1.9910 418.0228 418.3952 0.0559 -1.0000 -1.0000 5313128 1578927198.70 151.5742 60.0014 32.0000 1.9898 1.9913 418.1328 418.5060 0.0560 -1.0000 -1.0000 5313191 1578927198.80 151.5641 60.0014 32.0000 1.9905 1.9920 417.9065 418.2803 0.0561 -1.0000 -1.0000 5313253 1578927198.90 151.5641 60.0014 32.0000 1.9900 1.9915 417.8838 418.2568 0.0560 -1.0000 -1.0000 5313316 1578927199.00 151.5641 60.0014 32.0000 1.9889 1.9904 418.0776 418.4505 0.0560 -1.0000 -1.0000 5313378 1578927199.10 151.5641 60.0014 32.0000 1.9905 1.9920 418.0260 418.3995 0.0561 -1.0000 -1.0000 5313519 1578927199.20 151.5641 60.0014 32.0000 1.9905 1.9920 417.8736 418.2466 0.0560 -1.0000 -1.0000 5313581 1578927199.30 151.5266 60.0014 32.0000 1.9903 1.9918 417.9846 418.3581 0.0560 -1.0000 -1.0000 5313660 1578927199.40 151.5266 60.0014 32.0000 1.9897 1.9912 418.0903 418.4631 0.0559 -1.0000 -1.0000 5313722 1578927199.50 151.5266 60.0014 32.0000 1.9903 1.9918 418.1444 418.5183 0.0561 -1.0000 -1.0000 5313784 1578927199.60 151.5266 60.0014 32.0000 1.9912 1.9927 417.9596 418.3335 0.0561 -1.0000 -1.0000 5314128 1578927199.70 151.5266 60.0014 32.0000 1.9903 1.9917 418.1354 418.5091 0.0561 -1.0000 -1.0000 5314191 1578927199.80 151.5261 60.0018 32.0000 1.9901 1.9915 418.1228 418.4969 0.0561 -1.0000 -1.0000 5314253 1578927199.90 151.5259 60.0019 32.0000 1.9905 1.9920 418.1569 418.5306 0.0560 -1.0000 -1.0000 5314331 1578927200.00 151.5259 60.0019 32.0000 1.9916 1.9931 417.9424 418.3154 0.0560 -1.0000 -1.0000 5314394 1578927200.10 151.5259 60.0019 32.0000 1.9901 1.9915 418.0722 418.4457 0.0561 -1.0000 -1.0000 5314566 1578927200.20 151.5259 60.0019 32.0000 1.9902 1.9917 418.1132 418.4872 0.0561 -1.0000 -1.0000 5314644 1578927200.30 151.5259 60.0019 32.0000 1.9904 1.9919 417.9981 418.3718 0.0561 -1.0000 -1.0000 5314706 1578927200.40 151.6053 60.0019 32.0000 1.9898 1.9912 417.9361 418.3094 0.0560 -1.0000 -1.0000 5314769 1578927200.50 151.6053 60.0019 32.0000 1.9895 1.9909 418.0825 418.4559 0.0560 -1.0000 -1.0000 5314847 1578927200.60 151.6053 60.0019 32.0000 1.9905 1.9920 418.0670 418.4393 0.0559 -1.0000 -1.0000 5315269 1578927200.70 151.6053 60.0019 32.0000 1.9906 1.9921 417.8844 418.2579 0.0560 -1.0000 -1.0000 5315331 1578927200.80 151.6053 60.0019 32.0000 1.9910 1.9924 418.0615 418.4341 0.0559 -1.0000 -1.0000 5315409 1578927200.90 151.6053 60.0019 32.0000 1.9898 1.9913 418.1030 418.4765 0.0561 -1.0000 -1.0000 5315472 1578927201.00 151.5607 60.0019 32.0000 1.9911 1.9926 417.9390 418.3125 0.0560 -1.0000 -1.0000 5315534 1578927201.10 151.5454 60.0019 32.0000 1.9913 1.9928 417.8726 418.2450 0.0559 -1.0000 -1.0000 5315784 1578927201.20 151.5454 60.0019 32.0000 1.9902 1.9917 417.9735 418.3464 0.0560 -1.0000 -1.0000 5315847 1578927201.30 151.5454 60.0019 32.0000 1.9908 1.9923 417.9933 418.3660 0.0559 -1.0000 -1.0000 5315925 1578927201.40 151.5454 60.0019 32.0000 1.9910 1.9925 417.9541 418.3275 0.0561 -1.0000 -1.0000 5315988 1578927201.50 151.5454 60.0019 32.0000 1.9908 1.9922 417.9441 418.3184 0.0560 -1.0000 -1.0000 5316050 1578927201.60 151.8326 60.0019 32.0000 1.9907 1.9921 418.1397 418.5137 0.0561 -1.0000 -1.0000 5316112 1578927201.70 151.8326 60.0019 32.0000 1.9917 1.9931 418.0927 418.4667 0.0561 -1.0000 -1.0000 5316238 1578927201.80 151.8326 60.0019 32.0000 1.9930 1.9944 417.9719 418.3446 0.0559 -1.0000 -1.0000 5316300 1578927201.90 151.8326 60.0019 32.0000 1.9926 1.9940 418.1882 418.5612 0.0560 -1.0000 -1.0000 5316378 1578927202.00 151.8326 60.0019 32.0000 1.9923 1.9937 418.2133 418.5871 0.0561 -1.0000 -1.0000 5316441 1578927202.10 151.8263 60.0019 32.0000 1.9921 1.9936 418.0871 418.4617 0.0562 -1.0000 -1.0000 5316503 1578927202.20 151.8247 60.0019 32.0000 1.9925 1.9939 418.0684 418.4426 0.0562 -1.0000 -1.0000 5316738 1578927202.30 151.8247 60.0019 32.0000 1.9920 1.9935 418.1416 418.5149 0.0560 -1.0000 -1.0000 5316800 1578927202.40 151.8247 60.0019 32.0000 1.9924 1.9938 418.1424 418.5159 0.0561 -1.0000 -1.0000 5316863 1578927202.50 151.8247 60.0019 32.0000 1.9921 1.9936 418.0269 418.4010 0.0562 -1.0000 -1.0000 5316941 1578927202.60 151.8180 60.0019 32.0000 1.9918 1.9933 417.9367 418.3103 0.0560 -1.0000 -1.0000 5317003 1578927202.70 151.5949 60.0019 32.0000 1.9910 1.9925 418.2232 418.5963 0.0560 -1.0000 -1.0000 5317066 1578927202.80 151.5949 60.0019 32.0000 1.9920 1.9935 418.0152 418.3879 0.0559 -1.0000 -1.0000 5317128 1578927202.90 151.5949 60.0019 32.0000 1.9922 1.9937 417.9150 418.2881 0.0561 -1.0000 -1.0000 5317191 1578927203.00 151.5949 60.0019 32.0000 1.9912 1.9927 418.1250 418.4989 0.0561 -1.0000 -1.0000 5317253 1578927203.10 151.5949 60.0019 32.0000 1.9908 1.9922 418.1506 418.5244 0.0561 -1.0000 -1.0000 5317331 1578927203.20 151.5949 60.0019 32.0000 1.9919 1.9934 417.9446 418.3180 0.0560 -1.0000 -1.0000 5317550 1578927203.30 151.5234 60.0019 32.0000 1.9921 1.9935 417.9427 418.3160 0.0560 -1.0000 -1.0000 5317628 1578927203.40 151.5234 60.0019 32.0000 1.9918 1.9932 417.9370 418.3102 0.0561 -1.0000 -1.0000 5317691 1578927203.50 151.5234 60.0019 32.0000 1.9910 1.9925 418.0478 418.4214 0.0560 -1.0000 -1.0000 5317753 1578927203.60 151.5234 60.0019 32.0000 1.9911 1.9926 418.0040 418.3770 0.0560 -1.0000 -1.0000 5317831 1578927203.70 151.5234 60.0019 32.0000 1.9914 1.9929 417.9049 418.2782 0.0560 -1.0000 -1.0000 5318284 1578927203.80 151.5234 60.0019 32.0000 1.9904 1.9918 417.9892 418.3628 0.0561 -1.0000 -1.0000 5318347 1578927203.90 151.6022 60.0019 32.0000 1.9899 1.9913 418.1162 418.4889 0.0558 -1.0000 -1.0000 5318425 1578927204.00 151.6022 60.0019 32.0000 1.9909 1.9924 418.0470 418.4208 0.0561 -1.0000 -1.0000 5318488 1578927204.10 151.6022 60.0019 32.0000 1.9916 1.9931 417.8926 418.2660 0.0560 -1.0000 -1.0000 5318550 1578927204.20 151.6022 60.0019 32.0000 1.9901 1.9916 417.8806 418.2535 0.0560 -1.0000 -1.0000 5318628 1578927204.30 151.6022 60.0019 32.0000 1.9899 1.9913 418.1607 418.5348 0.0562 -1.0000 -1.0000 5318691 1578927204.40 151.5163 60.0019 32.0000 1.9904 1.9918 418.0055 418.3792 0.0560 -1.0000 -1.0000 5318753 1578927204.50 151.5163 60.0019 32.0000 1.9914 1.9929 417.9610 418.3342 0.0561 -1.0000 -1.0000 5318816 1578927204.60 151.5163 60.0019 32.0000 1.9907 1.9922 418.1450 418.5192 0.0561 -1.0000 -1.0000 5318878 1578927204.70 151.5163 60.0019 32.0000 1.9910 1.9925 418.0193 418.3926 0.0560 -1.0000 -1.0000 5319066 1578927204.80 151.5163 60.0019 32.0000 1.9910 1.9924 417.9162 418.2888 0.0560 -1.0000 -1.0000 5319128 1578927204.90 151.5091 60.0020 32.0000 1.9905 1.9920 417.9491 418.3228 0.0562 -1.0000 -1.0000 5319191 1578927205.00 151.5010 60.0020 32.0000 1.9905 1.9920 418.1798 418.5530 0.0560 -1.0000 -1.0000 5319253 1578927205.10 151.5010 60.0020 32.0000 1.9908 1.9922 418.2282 418.6026 0.0561 -1.0000 -1.0000 5319331 1578927205.20 151.5010 60.0020 32.0000 1.9911 1.9926 418.0500 418.4235 0.0561 -1.0000 -1.0000 5319394 1578927205.30 151.5010 60.0020 32.0000 1.9905 1.9920 417.9818 418.3565 0.0563 -1.0000 -1.0000 5319738 1578927205.40 151.4987 60.0020 32.0000 1.9897 1.9911 418.0781 418.4523 0.0561 -1.0000 -1.0000 5319800 1578927205.50 151.4706 60.0020 32.0000 1.9908 1.9923 418.0823 418.4558 0.0560 -1.0000 -1.0000 5319863 1578927205.60 151.4706 60.0020 32.0000 1.9906 1.9921 417.8718 418.2446 0.0560 -1.0000 -1.0000 5319941 1578927205.70 151.4706 60.0020 32.0000 1.9901 1.9915 417.8924 418.2668 0.0562 -1.0000 -1.0000 5320003 1578927205.80 151.4706 60.0020 32.0000 1.9904 1.9918 417.9493 418.3223 0.0560 -1.0000 -1.0000 5320066 1578927205.90 151.4706 60.0020 32.0000 1.9901 1.9916 418.0400 418.4132 0.0561 -1.0000 -1.0000 5320128 1578927206.00 151.5017 60.0020 32.0000 1.9906 1.9920 417.8795 418.2533 0.0561 -1.0000 -1.0000 5320191 1578927206.10 151.5017 60.0020 32.0000 1.9906 1.9921 417.9520 418.3261 0.0561 -1.0000 -1.0000 5320253 1578927206.20 151.5017 60.0020 32.0000 1.9897 1.9911 418.1000 418.4732 0.0560 -1.0000 -1.0000 5320331 1578927206.30 151.5017 60.0020 32.0000 1.9901 1.9915 418.0420 418.4146 0.0559 -1.0000 -1.0000 5320753 1578927206.40 151.5017 60.0020 32.0000 1.9908 1.9923 417.8119 418.1843 0.0559 -1.0000 -1.0000 5320816 1578927206.50 151.4639 60.0020 32.0000 1.9907 1.9921 417.8864 418.2590 0.0560 -1.0000 -1.0000 5320894 1578927206.60 151.3624 60.0020 32.0000 1.9891 1.9906 418.0256 418.3992 0.0561 -1.0000 -1.0000 5320956 1578927206.70 151.3624 60.0020 32.0000 1.9892 1.9907 417.9730 418.3468 0.0561 -1.0000 -1.0000 5321019 1578927206.80 151.3624 60.0020 32.0000 1.9897 1.9912 417.9085 418.2811 0.0559 -1.0000 -1.0000 5321566 1578927206.90 151.3624 60.0020 32.0000 1.9904 1.9918 417.9094 418.2820 0.0560 -1.0000 -1.0000 5321628 1578927207.00 151.3624 60.0020 32.0000 1.9893 1.9907 417.9396 418.3120 0.0559 -1.0000 -1.0000 5321691 1578927207.10 151.4420 60.0020 32.0000 1.9896 1.9911 418.0410 418.4144 0.0561 -1.0000 -1.0000 5321769 1578927207.20 151.4420 60.0020 32.0000 1.9906 1.9921 417.8837 418.2568 0.0559 -1.0000 -1.0000 5321832 1578927207.30 151.4420 60.0020 32.0000 1.9899 1.9914 417.9865 418.3595 0.0559 -1.0000 -1.0000 5321909 1578927207.40 151.4420 60.0020 32.0000 1.9901 1.9916 418.1468 418.5208 0.0561 -1.0000 -1.0000 5321972 1578927207.50 151.4420 60.0020 32.0000 1.9905 1.9920 417.9950 418.3679 0.0560 -1.0000 -1.0000 5322034 1578927207.60 151.4426 60.0020 32.0000 1.9899 1.9914 417.8619 418.2356 0.0561 -1.0000 -1.0000 5322097 1578927207.70 151.4488 60.0020 32.0000 1.9904 1.9919 417.8014 418.1743 0.0560 -1.0000 -1.0000 5322160 1578927207.80 151.4488 60.0020 32.0000 1.9900 1.9915 418.0660 418.4400 0.0562 -1.0000 -1.0000 5322503 1578927207.90 151.4488 60.0020 32.0000 1.9891 1.9905 418.0059 418.3803 0.0561 -1.0000 -1.0000 5322581 1578927208.00 151.4488 60.0020 32.0000 1.9897 1.9912 417.8407 418.2126 0.0559 -1.0000 -1.0000 5322644 1578927208.10 151.4488 60.0020 32.0000 1.9905 1.9920 417.9409 418.3148 0.0561 -1.0000 -1.0000 5322706 1578927208.20 151.4149 60.0020 32.0000 1.9884 1.9898 418.0974 418.4713 0.0561 -1.0000 -1.0000 5322784 1578927208.30 151.4149 60.0020 32.0000 1.9895 1.9910 417.9709 418.3447 0.0561 -1.0000 -1.0000 5322847 1578927208.40 151.4149 60.0020 32.0000 1.9902 1.9916 417.8250 418.1991 0.0562 -1.0000 -1.0000 5323019 1578927208.50 151.4149 60.0020 32.0000 1.9895 1.9910 417.9607 418.3346 0.0561 -1.0000 -1.0000 5323097 1578927208.60 151.4149 60.0020 32.0000 1.9898 1.9912 418.1092 418.4825 0.0560 -1.0000 -1.0000 5323159 1578927208.70 151.3996 60.0020 32.0000 1.9905 1.9919 418.0430 418.4164 0.0560 -1.0000 -1.0000 5323222 1578927208.80 151.3950 60.0020 32.0000 1.9912 1.9926 417.7932 418.1662 0.0560 -1.0000 -1.0000 5323300 1578927208.90 151.3950 60.0020 32.0000 1.9895 1.9910 418.0227 418.3964 0.0561 -1.0000 -1.0000 5323784 1578927209.00 151.3950 60.0020 32.0000 1.9894 1.9908 418.0676 418.4407 0.0560 -1.0000 -1.0000 5323847 1578927209.10 151.3950 60.0020 32.0000 1.9904 1.9918 417.9204 418.2937 0.0561 -1.0000 -1.0000 5323909 1578927209.20 151.3950 60.0020 32.0000 1.9907 1.9921 417.8478 418.2211 0.0560 -1.0000 -1.0000 5323972 1578927209.30 151.5562 60.0020 32.0000 1.9897 1.9912 417.9826 418.3551 0.0559 -1.0000 -1.0000 5324050 1578927209.40 151.5562 60.0020 32.0000 1.9905 1.9919 418.0441 418.4170 0.0560 -1.0000 -1.0000 5324269 1578927209.50 151.5562 60.0020 32.0000 1.9905 1.9920 417.8892 418.2621 0.0560 -1.0000 -1.0000 5324347 1578927209.60 151.5562 60.0020 32.0000 1.9902 1.9916 417.9986 418.3713 0.0559 -1.0000 -1.0000 5324409 1578927209.70 151.5562 60.0020 32.0000 1.9901 1.9916 418.1709 418.5443 0.0561 -1.0000 -1.0000 5324472 1578927209.80 151.3812 60.0012 32.0000 1.9903 1.9917 417.9483 418.3219 0.0561 -1.0000 -1.0000 5324534 1578927209.90 151.3812 60.0012 32.0000 1.9909 1.9923 417.9242 418.2973 0.0560 -1.0000 -1.0000 5324612 1578927210.00 151.3812 60.0012 32.0000 1.9904 1.9919 418.0505 418.4243 0.0561 -1.0000 -1.0000 5324675 1578927210.10 151.3812 60.0012 32.0000 1.9895 1.9909 418.1669 418.5416 0.0562 -1.0000 -1.0000 5324738 1578927210.20 151.3812 60.0012 32.0000 1.9893 1.9908 417.9168 418.2904 0.0561 -1.0000 -1.0000 5324816 1578927210.30 151.3812 60.0012 32.0000 1.9903 1.9917 417.8279 418.2015 0.0561 -1.0000 -1.0000 5324878 1578927210.40 151.3979 60.0012 32.0000 1.9909 1.9924 417.7060 418.0797 0.0562 -1.0000 -1.0000 5324941 1578927210.50 151.4102 60.0012 32.0000 1.9907 1.9922 418.1136 418.4881 0.0562 -1.0000 -1.0000 5325003 1578927210.60 151.4102 60.0012 32.0000 1.9914 1.9929 417.9149 418.2888 0.0561 -1.0000 -1.0000 5325066 1578927210.70 151.4102 60.0012 32.0000 1.9914 1.9929 417.8209 418.1949 0.0562 -1.0000 -1.0000 5325128 1578927210.80 151.4102 60.0012 32.0000 1.9899 1.9914 418.2001 418.5754 0.0563 -1.0000 -1.0000 5325206 1578927210.90 151.4102 60.0012 32.0000 1.9899 1.9914 418.0482 418.4223 0.0561 -1.0000 -1.0000 5325269 1578927211.00 151.4603 60.0012 32.0000 1.9912 1.9926 417.9112 418.2841 0.0560 -1.0000 -1.0000 5325550 1578927211.10 151.4603 60.0012 32.0000 1.9910 1.9925 417.7862 418.1604 0.0562 -1.0000 -1.0000 5325612 1578927211.20 151.4603 60.0012 32.0000 1.9890 1.9905 417.9204 418.2937 0.0560 -1.0000 -1.0000 5325675 1578927211.30 151.4603 60.0012 32.0000 1.9887 1.9901 418.0438 418.4171 0.0560 -1.0000 -1.0000 5325753 1578927211.40 151.4603 60.0012 32.0000 1.9895 1.9909 418.0000 418.3738 0.0561 -1.0000 -1.0000 5325816 1578927211.50 151.4603 60.0012 32.0000 1.9903 1.9918 417.9095 418.2832 0.0561 -1.0000 -1.0000 5326034 1578927211.60 151.4671 60.0012 32.0000 1.9901 1.9916 417.9382 418.3115 0.0561 -1.0000 -1.0000 5326112 1578927211.70 151.5284 60.0012 32.0000 1.9903 1.9918 418.0505 418.4245 0.0561 -1.0000 -1.0000 5326175 1578927211.80 151.5284 60.0012 32.0000 1.9910 1.9925 417.9008 418.2746 0.0561 -1.0000 -1.0000 5326238 1578927211.90 151.5284 60.0012 32.0000 1.9906 1.9921 417.8747 418.2485 0.0561 -1.0000 -1.0000 5326316 1578927212.00 151.5284 60.0012 32.0000 1.9892 1.9906 418.0479 418.4210 0.0559 -1.0000 -1.0000 5326534 1578927212.10 151.5284 60.0012 32.0000 1.9898 1.9913 418.0975 418.4709 0.0561 -1.0000 -1.0000 5326597 1578927212.20 151.4036 60.0012 32.0000 1.9905 1.9920 417.9043 418.2767 0.0560 -1.0000 -1.0000 5326675 1578927212.30 151.3949 60.0012 32.0000 1.9907 1.9922 417.8003 418.1734 0.0560 -1.0000 -1.0000 5326737 1578927212.40 151.3949 60.0012 32.0000 1.9897 1.9911 418.0358 418.4093 0.0561 -1.0000 -1.0000 5326800 1578927212.50 151.3949 60.0012 32.0000 1.9895 1.9910 418.1965 418.5706 0.0561 -1.0000 -1.0000 5327034 1578927212.60 151.3949 60.0012 32.0000 1.9909 1.9923 417.9799 418.3532 0.0561 -1.0000 -1.0000 5327097 1578927212.70 151.4040 60.0012 32.0000 1.9905 1.9920 417.8552 418.2286 0.0561 -1.0000 -1.0000 5327159 1578927212.80 151.4467 60.0012 32.0000 1.9903 1.9917 418.1193 418.4938 0.0562 -1.0000 -1.0000 5327237 1578927212.90 151.4467 60.0012 32.0000 1.9900 1.9915 418.1165 418.4911 0.0562 -1.0000 -1.0000 5327300 1578927213.00 151.4467 60.0012 32.0000 1.9908 1.9923 417.8953 418.2697 0.0562 -1.0000 -1.0000 5328066 1578927213.10 151.4467 60.0012 32.0000 1.9907 1.9921 417.9080 418.2821 0.0559 -1.0000 -1.0000 5328144 1578927213.20 151.4467 60.0012 32.0000 1.9904 1.9919 418.0406 418.4142 0.0561 -1.0000 -1.0000 5328206 1578927213.30 151.5013 60.0012 32.0000 1.9898 1.9913 418.1406 418.5147 0.0562 -1.0000 -1.0000 5328284 1578927213.40 151.5013 60.0012 32.0000 1.9896 1.9911 417.9774 418.3510 0.0561 -1.0000 -1.0000 5328347 1578927213.50 151.5013 60.0012 32.0000 1.9898 1.9913 417.8785 418.2528 0.0562 -1.0000 -1.0000 5328425 1578927213.60 151.5013 60.0012 32.0000 1.9893 1.9908 418.0519 418.4251 0.0559 -1.0000 -1.0000 5328503 1578927213.70 151.5013 60.0012 32.0000 1.9898 1.9912 418.0736 418.4479 0.0562 -1.0000 -1.0000 5328566 1578927213.80 151.4630 60.0012 32.0000 1.9897 1.9912 418.0277 418.4016 0.0561 -1.0000 -1.0000 5328628 1578927213.90 151.4122 60.0012 32.0000 1.9905 1.9920 417.9810 418.3548 0.0561 -1.0000 -1.0000 5328691 1578927214.00 151.4122 60.0012 32.0000 1.9895 1.9910 418.0584 418.4326 0.0562 -1.0000 -1.0000 5328753 1578927214.10 151.4122 60.0012 32.0000 1.9898 1.9913 418.0925 418.4660 0.0561 -1.0000 -1.0000 5328831 1578927214.20 151.4122 60.0012 32.0000 1.9900 1.9914 417.8667 418.2408 0.0562 -1.0000 -1.0000 5328894 1578927214.30 151.4122 60.0012 32.0000 1.9906 1.9921 417.9565 418.3307 0.0562 -1.0000 -1.0000 5328956 1578927214.40 151.4376 60.0012 32.0000 1.9894 1.9909 418.0550 418.4285 0.0560 -1.0000 -1.0000 5329019 1578927214.50 151.4376 60.0012 32.0000 1.9895 1.9909 418.0944 418.4686 0.0561 -1.0000 -1.0000 5329097 1578927214.60 151.4376 60.0012 32.0000 1.9894 1.9909 417.9683 418.3420 0.0561 -1.0000 -1.0000 5329269 1578927214.70 151.4376 60.0012 32.0000 1.9903 1.9918 417.8771 418.2518 0.0563 -1.0000 -1.0000 5329332 1578927214.80 151.4376 60.0012 32.0000 1.9904 1.9919 418.0350 418.4083 0.0560 -1.0000 -1.0000 5329409 1578927214.90 151.4376 60.0012 32.0000 1.9893 1.9908 418.1282 418.5010 0.0560 -1.0000 -1.0000 5329472 1578927215.00 151.4719 60.0010 32.0000 1.9904 1.9919 418.0191 418.3936 0.0562 -1.0000 -1.0000 5329534 1578927215.10 151.4758 60.0009 32.0000 1.9902 1.9917 417.9882 418.3623 0.0561 -1.0000 -1.0000 5329769 1578927215.20 151.4758 60.0009 32.0000 1.9901 1.9916 418.0614 418.4351 0.0561 -1.0000 -1.0000 5329831 1578927215.30 151.4758 60.0009 32.0000 1.9894 1.9909 418.0895 418.4634 0.0561 -1.0000 -1.0000 5329909 1578927215.40 151.4758 60.0009 32.0000 1.9900 1.9915 418.0480 418.4221 0.0561 -1.0000 -1.0000 5329972 1578927215.50 151.4740 60.0009 32.0000 1.9903 1.9918 417.8817 418.2553 0.0560 -1.0000 -1.0000 5330034 1578927215.60 151.4527 60.0009 32.0000 1.9902 1.9916 418.0004 418.3739 0.0561 -1.0000 -1.0000 5330269 1578927215.70 151.4527 60.0009 32.0000 1.9893 1.9908 418.1550 418.5287 0.0561 -1.0000 -1.0000 5330331 1578927215.80 151.4527 60.0009 32.0000 1.9897 1.9912 418.0255 418.3995 0.0561 -1.0000 -1.0000 5330394 1578927215.90 151.4527 60.0009 32.0000 1.9913 1.9928 417.8576 418.2311 0.0561 -1.0000 -1.0000 5330456 1578927216.00 151.4527 60.0009 32.0000 1.9893 1.9907 418.0228 418.3969 0.0562 -1.0000 -1.0000 5330519 1578927216.10 151.4292 60.0009 32.0000 1.9894 1.9909 418.1820 418.5562 0.0562 -1.0000 -1.0000 5331253 1578927216.20 151.4135 60.0009 32.0000 1.9897 1.9912 418.1294 418.5035 0.0561 -1.0000 -1.0000 5331332 1578927216.30 151.4135 60.0009 32.0000 1.9903 1.9918 418.0285 418.4013 0.0559 -1.0000 -1.0000 5331394 1578927216.40 151.4135 60.0009 32.0000 1.9893 1.9908 418.1533 418.5268 0.0561 -1.0000 -1.0000 5331457 1578927216.50 151.4135 60.0009 32.0000 1.9901 1.9916 417.9985 418.3712 0.0560 -1.0000 -1.0000 5331534 1578927216.60 151.4135 60.0009 32.0000 1.9900 1.9915 417.9169 418.2907 0.0562 -1.0000 -1.0000 5331597 1578927216.70 151.4859 60.0009 32.0000 1.9895 1.9910 417.9558 418.3296 0.0561 -1.0000 -1.0000 5331660 1578927216.80 151.4859 60.0009 32.0000 1.9896 1.9911 418.2162 418.5894 0.0560 -1.0000 -1.0000 5331738 1578927216.90 151.4859 60.0009 32.0000 1.9905 1.9919 418.0129 418.3862 0.0560 -1.0000 -1.0000 5331800 1578927217.00 151.4859 60.0009 32.0000 1.9903 1.9918 417.9075 418.2808 0.0561 -1.0000 -1.0000 5331863 1578927217.10 151.4859 60.0009 32.0000 1.9902 1.9916 417.9983 418.3721 0.0561 -1.0000 -1.0000 5331925 1578927217.20 151.5160 60.0009 32.0000 1.9896 1.9910 418.1474 418.5218 0.0561 -1.0000 -1.0000 5331988 1578927217.30 151.5200 60.0009 32.0000 1.9897 1.9912 418.1102 418.4838 0.0560 -1.0000 -1.0000 5332066 1578927217.40 151.5200 60.0009 32.0000 1.9899 1.9914 417.9696 418.3438 0.0562 -1.0000 -1.0000 5332128 1578927217.50 151.5200 60.0009 32.0000 1.9896 1.9910 418.0484 418.4226 0.0561 -1.0000 -1.0000 5332191 1578927217.60 151.5200 60.0009 32.0000 1.9897 1.9912 418.0623 418.4358 0.0560 -1.0000 -1.0000 5332269 1578927217.70 151.5200 60.0009 32.0000 1.9902 1.9917 417.9810 418.3542 0.0561 -1.0000 -1.0000 5332331 1578927217.80 151.5066 60.0009 32.0000 1.9903 1.9917 417.8370 418.2109 0.0562 -1.0000 -1.0000 5332394 1578927217.90 151.5066 60.0009 32.0000 1.9896 1.9911 418.0010 418.3746 0.0561 -1.0000 -1.0000 5332456 1578927218.00 151.5066 60.0009 32.0000 1.9889 1.9904 418.1472 418.5214 0.0562 -1.0000 -1.0000 5332519 1578927218.10 151.5066 60.0009 32.0000 1.9901 1.9916 418.0563 418.4306 0.0562 -1.0000 -1.0000 5332581 1578927218.20 151.5066 60.0009 32.0000 1.9907 1.9922 417.8718 418.2454 0.0561 -1.0000 -1.0000 5332659 1578927218.30 151.4499 60.0009 32.0000 1.9902 1.9917 418.0440 418.4180 0.0561 -1.0000 -1.0000 5332722 1578927218.40 151.4499 60.0009 32.0000 1.9893 1.9907 418.0112 418.3843 0.0560 -1.0000 -1.0000 5332784 1578927218.50 151.4499 60.0009 32.0000 1.9904 1.9918 418.0267 418.3999 0.0560 -1.0000 -1.0000 5332863 1578927218.60 151.4499 60.0009 32.0000 1.9906 1.9920 418.1004 418.4745 0.0561 -1.0000 -1.0000 5333238 1578927218.70 151.4499 60.0009 32.0000 1.9899 1.9914 418.1096 418.4831 0.0561 -1.0000 -1.0000 5333300 1578927218.80 151.4499 60.0009 32.0000 1.9904 1.9918 418.1796 418.5535 0.0561 -1.0000 -1.0000 5333378 1578927218.90 151.5202 60.0009 32.0000 1.9905 1.9920 418.0556 418.4295 0.0560 -1.0000 -1.0000 5333441 1578927219.00 151.5202 60.0009 32.0000 1.9909 1.9923 417.9842 418.3583 0.0562 -1.0000 -1.0000 5333503 1578927219.10 151.5202 60.0009 32.0000 1.9898 1.9913 418.0897 418.4638 0.0561 -1.0000 -1.0000 5333800 1578927219.20 151.5202 60.0009 32.0000 1.9902 1.9916 418.1105 418.4842 0.0561 -1.0000 -1.0000 5333862 1578927219.30 151.5202 60.0009 32.0000 1.9905 1.9920 417.9939 418.3686 0.0562 -1.0000 -1.0000 5333941 1578927219.40 151.6326 60.0009 32.0000 1.9911 1.9926 417.9230 418.2969 0.0561 -1.0000 -1.0000 5334003 1578927219.50 151.6326 60.0009 32.0000 1.9899 1.9914 418.0771 418.4510 0.0561 -1.0000 -1.0000 5334066 1578927219.60 151.6326 60.0009 32.0000 1.9898 1.9912 418.1752 418.5483 0.0560 -1.0000 -1.0000 5334316 1578927219.70 151.6326 60.0009 32.0000 1.9909 1.9923 418.0780 418.4519 0.0562 -1.0000 -1.0000 5334378 1578927219.80 151.6326 60.0009 32.0000 1.9906 1.9921 418.0190 418.3930 0.0561 -1.0000 -1.0000 5334441 1578927219.90 151.6326 60.0009 32.0000 1.9899 1.9914 418.1769 418.5500 0.0560 -1.0000 -1.0000 5334519 1578927220.00 151.4885 60.0011 32.0000 1.9904 1.9919 418.0488 418.4225 0.0561 -1.0000 -1.0000 5334581 1578927220.10 151.4885 60.0011 32.0000 1.9910 1.9925 417.9486 418.3221 0.0560 -1.0000 -1.0000 5334644 1578927220.20 151.4885 60.0011 32.0000 1.9910 1.9925 418.0196 418.3923 0.0559 -1.0000 -1.0000 5334753 1578927220.30 151.4885 60.0011 32.0000 1.9905 1.9919 418.2062 418.5804 0.0561 -1.0000 -1.0000 5334816 1578927220.40 151.4885 60.0011 32.0000 1.9902 1.9917 418.1132 418.4869 0.0561 -1.0000 -1.0000 5334878 1578927220.50 151.4885 60.0011 32.0000 1.9904 1.9918 417.9502 418.3235 0.0560 -1.0000 -1.0000 5334941 1578927220.60 151.5252 60.0011 32.0000 1.9904 1.9918 418.0044 418.3780 0.0561 -1.0000 -1.0000 5335003 1578927220.70 151.5252 60.0011 32.0000 1.9907 1.9922 418.2051 418.5788 0.0560 -1.0000 -1.0000 5335284 1578927220.80 151.5252 60.0011 32.0000 1.9904 1.9919 418.1839 418.5580 0.0562 -1.0000 -1.0000 5335363 1578927220.90 151.5252 60.0011 32.0000 1.9914 1.9929 417.9977 418.3709 0.0560 -1.0000 -1.0000 5335425 1578927221.00 151.5252 60.0011 32.0000 1.9913 1.9927 418.0699 418.4429 0.0560 -1.0000 -1.0000 5335488 1578927221.10 151.5264 60.0011 32.0000 1.9891 1.9905 418.1385 418.5118 0.0560 -1.0000 -1.0000 5335550 1578927221.20 151.5571 60.0011 32.0000 1.9908 1.9923 418.0522 418.4264 0.0562 -1.0000 -1.0000 5335784 1578927221.30 151.5571 60.0011 32.0000 1.9908 1.9922 417.9161 418.2898 0.0561 -1.0000 -1.0000 5335863 1578927221.40 151.5571 60.0011 32.0000 1.9898 1.9913 418.1758 418.5503 0.0562 -1.0000 -1.0000 5335925 1578927221.50 151.5571 60.0011 32.0000 1.9902 1.9916 418.2318 418.6057 0.0561 -1.0000 -1.0000 5335988 1578927221.60 151.5571 60.0011 32.0000 1.9910 1.9925 417.9710 418.3442 0.0560 -1.0000 -1.0000 5336050 1578927221.70 151.6160 60.0011 32.0000 1.9906 1.9920 417.9949 418.3691 0.0561 -1.0000 -1.0000 5336753 1578927221.80 151.6160 60.0011 32.0000 1.9908 1.9923 418.0440 418.4180 0.0562 -1.0000 -1.0000 5336816 1578927221.90 151.6160 60.0011 32.0000 1.9897 1.9911 418.1807 418.5551 0.0561 -1.0000 -1.0000 5336894 1578927222.00 151.6160 60.0011 32.0000 1.9906 1.9920 418.0284 418.4017 0.0561 -1.0000 -1.0000 5336956 1578927222.10 151.6160 60.0011 32.0000 1.9905 1.9920 418.0603 418.4352 0.0562 -1.0000 -1.0000 5337019 1578927222.20 151.5836 60.0011 32.0000 1.9897 1.9912 418.1818 418.5560 0.0562 -1.0000 -1.0000 5337097 1578927222.30 151.4944 60.0011 32.0000 1.9903 1.9918 418.0947 418.4682 0.0560 -1.0000 -1.0000 5337159 1578927222.40 151.4944 60.0011 32.0000 1.9904 1.9919 417.9538 418.3273 0.0561 -1.0000 -1.0000 5337222 1578927222.50 151.4944 60.0011 32.0000 1.9900 1.9915 418.0898 418.4644 0.0562 -1.0000 -1.0000 5337300 1578927222.60 151.4944 60.0011 32.0000 1.9902 1.9917 418.1682 418.5423 0.0562 -1.0000 -1.0000 5337362 1578927222.70 151.4944 60.0011 32.0000 1.9902 1.9917 418.1151 418.4899 0.0562 -1.0000 -1.0000 5337425 1578927222.80 151.4530 60.0011 32.0000 1.9906 1.9920 417.8337 418.2082 0.0562 -1.0000 -1.0000 5337503 1578927222.90 151.4530 60.0011 32.0000 1.9901 1.9916 418.0088 418.3833 0.0562 -1.0000 -1.0000 5337582 1578927223.00 151.4530 60.0011 32.0000 1.9903 1.9917 418.0463 418.4206 0.0562 -1.0000 -1.0000 5337644 1578927223.10 151.4530 60.0011 32.0000 1.9905 1.9920 418.1941 418.5685 0.0561 -1.0000 -1.0000 5337706 1578927223.20 151.4530 60.0011 32.0000 1.9905 1.9919 418.0181 418.3914 0.0560 -1.0000 -1.0000 5337784 1578927223.30 151.5907 60.0011 32.0000 1.9898 1.9912 418.1047 418.4778 0.0560 -1.0000 -1.0000 5337847 1578927223.40 151.6149 60.0011 32.0000 1.9904 1.9918 418.1579 418.5318 0.0561 -1.0000 -1.0000 5337909 1578927223.50 151.6149 60.0011 32.0000 1.9913 1.9927 417.9559 418.3296 0.0561 -1.0000 -1.0000 5337972 1578927223.60 151.6149 60.0011 32.0000 1.9909 1.9924 418.0059 418.3800 0.0562 -1.0000 -1.0000 5338050 1578927223.70 151.6149 60.0011 32.0000 1.9899 1.9913 418.1528 418.5262 0.0559 -1.0000 -1.0000 5338112 1578927223.80 151.6095 60.0011 32.0000 1.9907 1.9921 418.0785 418.4529 0.0561 -1.0000 -1.0000 5338816 1578927223.90 151.5364 60.0011 32.0000 1.9909 1.9924 417.9334 418.3069 0.0561 -1.0000 -1.0000 5338878 1578927224.00 151.5364 60.0011 32.0000 1.9907 1.9921 418.0141 418.3884 0.0562 -1.0000 -1.0000 5338941 1578927224.10 151.5364 60.0011 32.0000 1.9901 1.9916 418.1791 418.5538 0.0562 -1.0000 -1.0000 5339003 1578927224.20 151.5364 60.0011 32.0000 1.9906 1.9920 418.0524 418.4268 0.0562 -1.0000 -1.0000 5339081 1578927224.30 151.5364 60.0011 32.0000 1.9911 1.9925 417.9303 418.3040 0.0560 -1.0000 -1.0000 5339144 1578927224.40 151.4746 60.0011 32.0000 1.9902 1.9916 418.0986 418.4720 0.0561 -1.0000 -1.0000 5339206 1578927224.50 151.4510 60.0011 32.0000 1.9897 1.9912 418.1275 418.5013 0.0561 -1.0000 -1.0000 5339284 1578927224.60 151.4510 60.0011 32.0000 1.9905 1.9919 417.9065 418.2802 0.0561 -1.0000 -1.0000 5339347 1578927224.70 151.4510 60.0011 32.0000 1.9905 1.9920 417.8697 418.2434 0.0561 -1.0000 -1.0000 5339409 1578927224.80 151.4510 60.0011 32.0000 1.9905 1.9920 418.1203 418.4940 0.0561 -1.0000 -1.0000 5339534 1578927224.90 151.4510 60.0011 32.0000 1.9901 1.9916 418.0777 418.4527 0.0563 -1.0000 -1.0000 5339597 1578927225.00 151.4854 60.0013 32.0000 1.9903 1.9918 417.9853 418.3595 0.0561 -1.0000 -1.0000 5339660 1578927225.10 151.5146 60.0015 32.0000 1.9909 1.9924 417.9059 418.2786 0.0560 -1.0000 -1.0000 5339738 1578927225.20 151.5146 60.0015 32.0000 1.9901 1.9916 417.9953 418.3692 0.0561 -1.0000 -1.0000 5339800 1578927225.30 151.5146 60.0015 32.0000 1.9905 1.9920 418.1401 418.5139 0.0561 -1.0000 -1.0000 5340034 1578927225.40 151.5146 60.0015 32.0000 1.9906 1.9920 418.0878 418.4618 0.0561 -1.0000 -1.0000 5340097 1578927225.50 151.5146 60.0015 32.0000 1.9901 1.9916 418.0667 418.4409 0.0562 -1.0000 -1.0000 5340175 1578927225.60 151.5565 60.0015 32.0000 1.9900 1.9915 418.0513 418.4249 0.0560 -1.0000 -1.0000 5340238 1578927225.70 151.5605 60.0015 32.0000 1.9895 1.9910 418.0718 418.4451 0.0560 -1.0000 -1.0000 5340300 1578927225.80 151.5605 60.0015 32.0000 1.9897 1.9911 418.0315 418.4051 0.0560 -1.0000 -1.0000 5340784 1578927225.90 151.5605 60.0015 32.0000 1.9902 1.9916 417.9569 418.3304 0.0561 -1.0000 -1.0000 5340847 1578927226.00 151.5605 60.0015 32.0000 1.9901 1.9916 417.8975 418.2717 0.0562 -1.0000 -1.0000 5340909 1578927226.10 151.5586 60.0015 32.0000 1.9893 1.9907 418.0320 418.4058 0.0561 -1.0000 -1.0000 5340972 1578927226.20 151.5156 60.0015 32.0000 1.9892 1.9907 418.1423 418.5163 0.0561 -1.0000 -1.0000 5341050 1578927226.30 151.5156 60.0015 32.0000 1.9901 1.9915 418.0046 418.3788 0.0562 -1.0000 -1.0000 5341269 1578927226.40 151.5156 60.0015 32.0000 1.9903 1.9917 417.8951 418.2680 0.0560 -1.0000 -1.0000 5341332 1578927226.50 151.5156 60.0015 32.0000 1.9899 1.9913 417.9495 418.3232 0.0560 -1.0000 -1.0000 5341409 1578927226.60 151.5156 60.0015 32.0000 1.9891 1.9906 418.1338 418.5073 0.0561 -1.0000 -1.0000 5341472 1578927226.70 151.4052 60.0015 32.0000 1.9894 1.9909 418.0039 418.3777 0.0561 -1.0000 -1.0000 5341534 1578927226.80 151.4052 60.0015 32.0000 1.9903 1.9918 417.9116 418.2854 0.0561 -1.0000 -1.0000 5341612 1578927226.90 151.4052 60.0015 32.0000 1.9895 1.9910 418.0309 418.4053 0.0562 -1.0000 -1.0000 5341753 1578927227.00 151.4052 60.0015 32.0000 1.9905 1.9919 418.0688 418.4429 0.0560 -1.0000 -1.0000 5341816 1578927227.10 151.4052 60.0015 32.0000 1.9909 1.9924 417.9303 418.3035 0.0561 -1.0000 -1.0000 5341878 1578927227.20 151.4052 60.0015 32.0000 1.9910 1.9925 417.9315 418.3058 0.0561 -1.0000 -1.0000 5341941 1578927227.30 151.4138 60.0015 32.0000 1.9903 1.9917 418.1685 418.5430 0.0562 -1.0000 -1.0000 5342019 1578927227.40 151.5163 60.0015 32.0000 1.9904 1.9919 418.1250 418.4989 0.0561 -1.0000 -1.0000 5342253 1578927227.50 151.5163 60.0015 32.0000 1.9901 1.9916 417.8777 418.2515 0.0561 -1.0000 -1.0000 5342316 1578927227.60 151.5163 60.0015 32.0000 1.9899 1.9914 418.0163 418.3899 0.0560 -1.0000 -1.0000 5342394 1578927227.70 151.5163 60.0015 32.0000 1.9890 1.9904 418.1311 418.5052 0.0562 -1.0000 -1.0000 5342456 1578927227.80 151.5163 60.0015 32.0000 1.9891 1.9906 418.0571 418.4322 0.0562 -1.0000 -1.0000 5342519 1578927227.90 151.4884 60.0015 32.0000 1.9901 1.9916 417.8526 418.2256 0.0560 -1.0000 -1.0000 5342753 1578927228.00 151.4884 60.0015 32.0000 1.9893 1.9908 418.0138 418.3876 0.0561 -1.0000 -1.0000 5342831 1578927228.10 151.4884 60.0015 32.0000 1.9897 1.9911 418.1101 418.4833 0.0560 -1.0000 -1.0000 5342894 1578927228.20 151.4884 60.0015 32.0000 1.9904 1.9919 417.9687 418.3429 0.0562 -1.0000 -1.0000 5342956 1578927228.30 151.4884 60.0015 32.0000 1.9900 1.9915 417.8917 418.2656 0.0562 -1.0000 -1.0000 5343019 1578927228.40 151.4690 60.0015 32.0000 1.9899 1.9913 417.9354 418.3087 0.0560 -1.0000 -1.0000 5343081 1578927228.50 151.4664 60.0015 32.0000 1.9897 1.9912 418.1826 418.5566 0.0561 -1.0000 -1.0000 5343159 1578927228.60 151.4664 60.0015 32.0000 1.9911 1.9926 417.9676 418.3410 0.0560 -1.0000 -1.0000 5343222 1578927228.70 151.4664 60.0015 32.0000 1.9914 1.9929 417.9879 418.3612 0.0560 -1.0000 -1.0000 5343284 1578927228.80 151.4664 60.0015 32.0000 1.9901 1.9916 418.1801 418.5547 0.0562 -1.0000 -1.0000 5343347 1578927228.90 151.4664 60.0015 32.0000 1.9900 1.9915 418.1293 418.5032 0.0561 -1.0000 -1.0000 5343738 1578927229.00 151.5231 60.0015 32.0000 1.9902 1.9916 418.0488 418.4232 0.0563 -1.0000 -1.0000 5343800 1578927229.10 151.5231 60.0015 32.0000 1.9902 1.9917 417.9727 418.3476 0.0562 -1.0000 -1.0000 5343878 1578927229.20 151.5231 60.0015 32.0000 1.9896 1.9911 418.1418 418.5156 0.0561 -1.0000 -1.0000 5343941 1578927229.30 151.5231 60.0015 32.0000 1.9900 1.9914 418.0981 418.4722 0.0562 -1.0000 -1.0000 5344003 1578927229.40 151.5231 60.0015 32.0000 1.9908 1.9922 417.9363 418.3110 0.0562 -1.0000 -1.0000 5344550 1578927229.50 151.5234 60.0015 32.0000 1.9900 1.9915 417.9354 418.3070 0.0558 -1.0000 -1.0000 5344612 1578927229.60 151.5244 60.0015 32.0000 1.9889 1.9904 418.0746 418.4479 0.0560 -1.0000 -1.0000 5344691 1578927229.70 151.5244 60.0015 32.0000 1.9893 1.9907 418.0886 418.4631 0.0562 -1.0000 -1.0000 5344753 1578927229.80 151.5244 60.0015 32.0000 1.9905 1.9920 417.7925 418.1657 0.0561 -1.0000 -1.0000 5344816 1578927229.90 151.5244 60.0015 32.0000 1.9910 1.9925 417.9520 418.3259 0.0561 -1.0000 -1.0000 5344878 1578927230.00 151.5244 60.0015 32.0000 1.9890 1.9905 418.0209 418.3959 0.0564 -1.0000 -1.0000 5344941 1578927230.10 151.4416 60.0012 32.0000 1.9894 1.9909 418.2051 418.5785 0.0561 -1.0000 -1.0000 5345003 1578927230.20 151.4378 60.0012 32.0000 1.9904 1.9918 417.8874 418.2617 0.0562 -1.0000 -1.0000 5345081 1578927230.30 151.4378 60.0012 32.0000 1.9905 1.9919 418.0939 418.4683 0.0562 -1.0000 -1.0000 5345144 1578927230.40 151.4378 60.0012 32.0000 1.9893 1.9908 418.1706 418.5438 0.0560 -1.0000 -1.0000 5345253 1578927230.50 151.4378 60.0012 32.0000 1.9899 1.9914 418.0422 418.4163 0.0561 -1.0000 -1.0000 5345316 1578927230.60 151.4378 60.0012 32.0000 1.9906 1.9920 417.8761 418.2492 0.0560 -1.0000 -1.0000 5345378 1578927230.70 151.4378 60.0012 32.0000 1.9904 1.9918 418.0902 418.4638 0.0561 -1.0000 -1.0000 5345441 1578927230.80 151.5351 60.0012 32.0000 1.9898 1.9913 418.1209 418.4952 0.0562 -1.0000 -1.0000 5345519 1578927230.90 151.5351 60.0012 32.0000 1.9911 1.9926 418.0065 418.3806 0.0561 -1.0000 -1.0000 5345784 1578927231.00 151.5351 60.0012 32.0000 1.9895 1.9910 418.1083 418.4819 0.0560 -1.0000 -1.0000 5345847 1578927231.10 151.5351 60.0012 32.0000 1.9903 1.9918 418.1270 418.5008 0.0562 -1.0000 -1.0000 5345909 1578927231.20 151.5351 60.0012 32.0000 1.9912 1.9927 418.0360 418.4094 0.0560 -1.0000 -1.0000 5345972 1578927231.30 151.5094 60.0012 32.0000 1.9912 1.9927 418.0489 418.4226 0.0561 -1.0000 -1.0000 5346050 1578927231.40 151.5094 60.0012 32.0000 1.9896 1.9911 418.1528 418.5271 0.0561 -1.0000 -1.0000 5346238 1578927231.50 151.5094 60.0012 32.0000 1.9893 1.9907 417.9637 418.3374 0.0561 -1.0000 -1.0000 5346300 1578927231.60 151.5094 60.0012 32.0000 1.9898 1.9912 417.9729 418.3475 0.0563 -1.0000 -1.0000 5346378 1578927231.70 151.5094 60.0012 32.0000 1.9897 1.9912 418.0832 418.4575 0.0563 -1.0000 -1.0000 5346425 1578927231.80 151.5094 60.0012 32.0000 1.9896 1.9911 418.1712 418.5451 0.0561 -1.0000 -1.0000 5346488 1578927231.90 151.5094 60.0012 32.0000 1.9898 1.9913 418.0549 418.4290 0.0562 -1.0000 -1.0000 5346566 1578927232.00 151.4327 60.0012 32.0000 1.9905 1.9920 417.9197 418.2944 0.0562 -1.0000 -1.0000 5347050 1578927232.10 151.4327 60.0012 32.0000 1.9899 1.9914 418.0142 418.3886 0.0562 -1.0000 -1.0000 5347112 1578927232.20 151.4327 60.0012 32.0000 1.9896 1.9910 418.2042 418.5788 0.0562 -1.0000 -1.0000 5347175 1578927232.30 151.4327 60.0012 32.0000 1.9903 1.9917 418.1087 418.4833 0.0563 -1.0000 -1.0000 5347238 1578927232.40 151.4327 60.0012 32.0000 1.9908 1.9923 417.8759 418.2511 0.0562 -1.0000 -1.0000 5347300 1578927232.50 151.4287 60.0012 32.0000 1.9907 1.9922 418.0350 418.4090 0.0561 -1.0000 -1.0000 5347503 1578927232.60 151.4081 60.0012 32.0000 1.9899 1.9914 418.0384 418.4125 0.0561 -1.0000 -1.0000 5347566 1578927232.70 151.4081 60.0012 32.0000 1.9900 1.9915 417.9059 418.2799 0.0562 -1.0000 -1.0000 5347628 1578927232.80 151.4081 60.0012 32.0000 1.9911 1.9926 417.9079 418.2825 0.0562 -1.0000 -1.0000 5347706 1578927232.90 151.4081 60.0012 32.0000 1.9901 1.9916 418.0480 418.4218 0.0560 -1.0000 -1.0000 5347769 1578927233.00 151.4081 60.0012 32.0000 1.9897 1.9911 418.1090 418.4837 0.0563 -1.0000 -1.0000 5347832 1578927233.10 151.5208 60.0012 32.0000 1.9901 1.9916 417.9853 418.3607 0.0563 -1.0000 -1.0000 5347894 1578927233.20 151.5208 60.0012 32.0000 1.9915 1.9929 417.8786 418.2534 0.0562 -1.0000 -1.0000 5347957 1578927233.30 151.5208 60.0012 32.0000 1.9902 1.9917 418.1001 418.4749 0.0562 -1.0000 -1.0000 5348034 1578927233.40 151.5208 60.0012 32.0000 1.9905 1.9920 418.0805 418.4548 0.0562 -1.0000 -1.0000 5348097 1578927233.50 151.5208 60.0012 32.0000 1.9906 1.9921 417.9023 418.2764 0.0562 -1.0000 -1.0000 5348160 1578927233.60 151.5177 60.0012 32.0000 1.9901 1.9916 417.9501 418.3252 0.0564 -1.0000 -1.0000 5348222 1578927233.70 151.5082 60.0012 32.0000 1.9897 1.9912 418.0503 418.4251 0.0562 -1.0000 -1.0000 5348284 1578927233.80 151.5082 60.0012 32.0000 1.9908 1.9922 417.9716 418.3452 0.0561 -1.0000 -1.0000 5348362 1578927233.90 151.5082 60.0012 32.0000 1.9905 1.9919 417.9095 418.2832 0.0561 -1.0000 -1.0000 5348425 1578927234.00 151.5082 60.0012 32.0000 1.9900 1.9915 418.1577 418.5315 0.0561 -1.0000 -1.0000 5348550 1578927234.10 151.5082 60.0012 32.0000 1.9899 1.9914 418.1809 418.5543 0.0560 -1.0000 -1.0000 5348612 1578927234.20 151.4900 60.0012 32.0000 1.9900 1.9915 418.0402 418.4138 0.0561 -1.0000 -1.0000 5348691 1578927234.30 151.4900 60.0012 32.0000 1.9910 1.9924 417.8915 418.2652 0.0561 -1.0000 -1.0000 5348753 1578927234.40 151.4900 60.0012 32.0000 1.9902 1.9917 418.0018 418.3752 0.0561 -1.0000 -1.0000 5348816 1578927234.50 151.4900 60.0012 32.0000 1.9902 1.9916 418.2194 418.5941 0.0562 -1.0000 -1.0000 5348878 1578927234.60 151.4900 60.0012 32.0000 1.9911 1.9925 418.0653 418.4397 0.0562 -1.0000 -1.0000 5349566 1578927234.70 151.4689 60.0013 32.0000 1.9904 1.9918 417.8219 418.1959 0.0562 -1.0000 -1.0000 5349628 1578927234.80 151.4671 60.0013 32.0000 1.9904 1.9919 417.9770 418.3512 0.0562 -1.0000 -1.0000 5349706 1578927234.90 151.4671 60.0013 32.0000 1.9896 1.9911 418.1418 418.5170 0.0563 -1.0000 -1.0000 5349769 1578927235.00 151.4671 60.0013 32.0000 1.9908 1.9923 417.9766 418.3504 0.0561 -1.0000 -1.0000 5349832 1578927235.10 151.4671 60.0013 32.0000 1.9912 1.9926 418.0770 418.4525 0.0563 -1.0000 -1.0000 5349894 1578927235.20 151.4733 60.0013 32.0000 1.9901 1.9916 418.0887 418.4636 0.0562 -1.0000 -1.0000 5349972 1578927235.30 151.5527 60.0013 32.0000 1.9906 1.9921 418.0257 418.4001 0.0562 -1.0000 -1.0000 5350034 1578927235.40 151.5527 60.0013 32.0000 1.9899 1.9914 417.9471 418.3214 0.0562 -1.0000 -1.0000 5350112 1578927235.50 151.5527 60.0013 32.0000 1.9901 1.9916 418.0997 418.4744 0.0563 -1.0000 -1.0000 5350175 1578927235.60 151.5527 60.0013 32.0000 1.9895 1.9910 418.0960 418.4709 0.0562 -1.0000 -1.0000 5350269 1578927235.70 151.5527 60.0013 32.0000 1.9909 1.9924 417.9670 418.3421 0.0564 -1.0000 -1.0000 5350331 1578927235.80 151.5527 60.0013 32.0000 1.9904 1.9919 417.9235 418.2985 0.0562 -1.0000 -1.0000 5350394 1578927235.90 151.4148 60.0013 32.0000 1.9902 1.9917 417.8931 418.2662 0.0561 -1.0000 -1.0000 5350472 1578927236.00 151.4135 60.0013 32.0000 1.9904 1.9918 418.0263 418.4007 0.0563 -1.0000 -1.0000 5350534 1578927236.10 151.4135 60.0013 32.0000 1.9911 1.9926 417.9712 418.3449 0.0561 -1.0000 -1.0000 5350909 1578927236.20 151.4135 60.0013 32.0000 1.9911 1.9926 417.9272 418.3029 0.0564 -1.0000 -1.0000 5350987 1578927236.30 151.4135 60.0013 32.0000 1.9906 1.9921 418.0115 418.3870 0.0564 -1.0000 -1.0000 5351050 1578927236.40 151.4135 60.0013 32.0000 1.9906 1.9921 418.0910 418.4666 0.0564 -1.0000 -1.0000 5351112 1578927236.50 151.4135 60.0013 32.0000 1.9907 1.9922 418.0014 418.3760 0.0562 -1.0000 -1.0000 5351191 1578927236.60 151.4135 60.0013 32.0000 1.9914 1.9929 417.8530 418.2262 0.0561 -1.0000 -1.0000 5352019 1578927236.70 151.4135 60.0013 32.0000 1.9912 1.9927 417.8943 418.2682 0.0561 -1.0000 -1.0000 5352082 1578927236.80 151.4135 60.0013 32.0000 1.9900 1.9915 418.0728 418.4470 0.0562 -1.0000 -1.0000 5352160 1578927236.90 151.4135 60.0013 32.0000 1.9897 1.9911 418.0485 418.4229 0.0562 -1.0000 -1.0000 5352222 1578927237.00 151.5894 60.0013 32.0000 1.9900 1.9915 417.9818 418.3559 0.0561 -1.0000 -1.0000 5352284 1578927237.10 151.5894 60.0013 32.0000 1.9911 1.9926 417.8316 418.2050 0.0561 -1.0000 -1.0000 5352362 1578927237.20 151.5894 60.0013 32.0000 1.9905 1.9919 418.2193 418.5946 0.0563 -1.0000 -1.0000 5352425 1578927237.30 151.5894 60.0013 32.0000 1.9900 1.9915 418.0791 418.4544 0.0563 -1.0000 -1.0000 5352487 1578927237.40 151.5894 60.0013 32.0000 1.9909 1.9924 417.8848 418.2593 0.0563 -1.0000 -1.0000 5352550 1578927237.50 151.4996 60.0013 32.0000 1.9896 1.9911 417.7889 418.1642 0.0563 -1.0000 -1.0000 5352612 1578927237.60 151.4996 60.0013 32.0000 1.9899 1.9913 418.0841 418.4587 0.0562 -1.0000 -1.0000 5352691 1578927237.70 151.4996 60.0013 32.0000 1.9906 1.9921 418.0358 418.4107 0.0563 -1.0000 -1.0000 5352753 1578927237.80 151.4996 60.0013 32.0000 1.9909 1.9923 417.8917 418.2667 0.0563 -1.0000 -1.0000 5352816 1578927237.90 151.4996 60.0013 32.0000 1.9898 1.9913 418.0059 418.3802 0.0562 -1.0000 -1.0000 5352894 1578927238.00 151.4996 60.0013 32.0000 1.9896 1.9911 418.1231 418.4980 0.0563 -1.0000 -1.0000 5352956 1578927238.10 151.5293 60.0013 32.0000 1.9899 1.9913 418.0140 418.3886 0.0562 -1.0000 -1.0000 5353019 1578927238.20 151.5336 60.0013 32.0000 1.9904 1.9918 417.9787 418.3525 0.0561 -1.0000 -1.0000 5353081 1578927238.30 151.5336 60.0013 32.0000 1.9905 1.9919 418.0041 418.3781 0.0562 -1.0000 -1.0000 5353144 1578927238.40 151.5336 60.0013 32.0000 1.9901 1.9916 418.1233 418.4983 0.0563 -1.0000 -1.0000 5353206 1578927238.50 151.5336 60.0013 32.0000 1.9900 1.9915 417.9690 418.3440 0.0563 -1.0000 -1.0000 5353284 1578927238.60 151.5336 60.0013 32.0000 1.9905 1.9920 417.9136 418.2879 0.0561 -1.0000 -1.0000 5354112 1578927238.70 151.5336 60.0013 32.0000 1.9902 1.9917 417.9249 418.2994 0.0562 -1.0000 -1.0000 5354222 1578927238.80 151.5336 60.0013 32.0000 1.9896 1.9911 418.1450 418.5189 0.0562 -1.0000 -1.0000 5354300 1578927238.90 151.5336 60.0013 32.0000 1.9897 1.9912 418.1427 418.5175 0.0562 -1.0000 -1.0000 5354362 1578927239.00 151.5336 60.0013 32.0000 1.9906 1.9920 418.0426 418.4184 0.0564 -1.0000 -1.0000 5354425 1578927239.10 151.5336 60.0013 32.0000 1.9909 1.9924 417.8584 418.2332 0.0563 -1.0000 -1.0000 5354487 1578927239.20 151.5336 60.0013 32.0000 1.9910 1.9925 418.0815 418.4559 0.0562 -1.0000 -1.0000 5354550 1578927239.30 151.5506 60.0013 32.0000 1.9893 1.9907 418.1703 418.5443 0.0561 -1.0000 -1.0000 5354628 1578927239.40 151.5506 60.0013 32.0000 1.9902 1.9917 418.1575 418.5326 0.0563 -1.0000 -1.0000 5354691 1578927239.50 151.5506 60.0013 32.0000 1.9900 1.9915 417.8328 418.2075 0.0563 -1.0000 -1.0000 5354753 1578927239.60 151.5506 60.0013 32.0000 1.9898 1.9913 418.1055 418.4798 0.0561 -1.0000 -1.0000 5354831 1578927239.70 151.5506 60.0013 32.0000 1.9901 1.9915 418.0550 418.4291 0.0562 -1.0000 -1.0000 5354894 1578927239.80 151.5143 60.0010 32.0000 1.9906 1.9921 417.9775 418.3517 0.0561 -1.0000 -1.0000 5354956 1578927239.90 151.4756 60.0006 32.0000 1.9910 1.9925 417.9249 418.2989 0.0561 -1.0000 -1.0000 5355034 1578927240.00 151.4756 60.0006 32.0000 1.9903 1.9917 418.0944 418.4686 0.0562 -1.0000 -1.0000 5355097 1578927240.10 151.4756 60.0006 32.0000 1.9897 1.9912 418.1434 418.5181 0.0562 -1.0000 -1.0000 5355159 1578927240.20 151.4756 60.0006 32.0000 1.9906 1.9920 417.9869 418.3612 0.0562 -1.0000 -1.0000 5355566 1578927240.30 151.4756 60.0006 32.0000 1.9903 1.9918 417.8860 418.2603 0.0562 -1.0000 -1.0000 5355628 1578927240.40 151.4756 60.0006 32.0000 1.9895 1.9910 418.0064 418.3810 0.0562 -1.0000 -1.0000 5355691 1578927240.50 151.4756 60.0006 32.0000 1.9899 1.9914 418.0889 418.4634 0.0562 -1.0000 -1.0000 5355769 1578927240.60 151.4756 60.0006 32.0000 1.9902 1.9917 418.0179 418.3927 0.0563 -1.0000 -1.0000 5355832 1578927240.70 151.4756 60.0006 32.0000 1.9907 1.9922 417.9828 418.3573 0.0562 -1.0000 -1.0000 5355894 1578927240.80 151.4756 60.0006 32.0000 1.9899 1.9913 418.1484 418.5230 0.0562 -1.0000 -1.0000 5355972 1578927240.90 151.4756 60.0006 32.0000 1.9902 1.9917 418.0841 418.4589 0.0562 -1.0000 -1.0000 5356034 1578927241.00 151.4756 60.0006 32.0000 1.9910 1.9925 418.0043 418.3788 0.0562 -1.0000 -1.0000 5356097 1578927241.10 151.5488 60.0006 32.0000 1.9904 1.9919 417.9789 418.3535 0.0562 -1.0000 -1.0000 5356159 1578927241.20 151.5488 60.0006 32.0000 1.9898 1.9913 418.1959 418.5709 0.0562 -1.0000 -1.0000 5356253 1578927241.30 151.5488 60.0006 32.0000 1.9904 1.9919 418.0458 418.4193 0.0561 -1.0000 -1.0000 5356316 1578927241.40 151.5488 60.0006 32.0000 1.9906 1.9921 417.9700 418.3444 0.0562 -1.0000 -1.0000 5356378 1578927241.50 151.5488 60.0006 32.0000 1.9902 1.9917 418.1061 418.4814 0.0563 -1.0000 -1.0000 5356441 1578927241.60 151.5154 60.0006 32.0000 1.9901 1.9915 418.0568 418.4319 0.0563 -1.0000 -1.0000 5356519 1578927241.70 151.4681 60.0006 32.0000 1.9909 1.9924 417.8805 418.2548 0.0562 -1.0000 -1.0000 5356753 1578927241.80 151.4681 60.0006 32.0000 1.9906 1.9920 418.0210 418.3949 0.0560 -1.0000 -1.0000 5356831 1578927241.90 151.4681 60.0006 32.0000 1.9893 1.9908 417.9708 418.3452 0.0563 -1.0000 -1.0000 5356894 1578927242.00 151.4681 60.0006 32.0000 1.9902 1.9916 417.8927 418.2669 0.0561 -1.0000 -1.0000 5356956 1578927242.10 151.4681 60.0006 32.0000 1.9910 1.9925 417.8630 418.2364 0.0561 -1.0000 -1.0000 5357019 1578927242.20 151.4681 60.0006 32.0000 1.9901 1.9915 418.0722 418.4463 0.0562 -1.0000 -1.0000 5357097 1578927242.30 151.4681 60.0006 32.0000 1.9895 1.9910 418.0963 418.4708 0.0562 -1.0000 -1.0000 5357159 1578927242.40 151.4681 60.0006 32.0000 1.9907 1.9922 417.8224 418.1973 0.0562 -1.0000 -1.0000 5357222 1578927242.50 151.4681 60.0006 32.0000 1.9903 1.9917 417.7503 418.1242 0.0562 -1.0000 -1.0000 5357284 1578927242.60 151.4681 60.0006 32.0000 1.9901 1.9916 418.1152 418.4898 0.0562 -1.0000 -1.0000 5357347 1578927242.70 151.4681 60.0006 32.0000 1.9898 1.9913 418.1493 418.5241 0.0563 -1.0000 -1.0000 5357409 1578927242.80 151.5594 60.0006 32.0000 1.9907 1.9922 418.0335 418.4080 0.0562 -1.0000 -1.0000 5357503 1578927242.90 151.5712 60.0006 32.0000 1.9911 1.9925 417.8828 418.2575 0.0563 -1.0000 -1.0000 5357566 1578927243.00 151.5712 60.0006 32.0000 1.9904 1.9918 418.1883 418.5635 0.0562 -1.0000 -1.0000 5357628 1578927243.10 151.5712 60.0006 32.0000 1.9899 1.9914 418.1074 418.4815 0.0562 -1.0000 -1.0000 5357691 1578927243.20 151.5712 60.0006 32.0000 1.9904 1.9919 418.0128 418.3864 0.0560 -1.0000 -1.0000 5357753 1578927243.30 151.5712 60.0006 32.0000 1.9905 1.9920 418.0057 418.3784 0.0561 -1.0000 -1.0000 5357832 1578927243.40 151.5887 60.0006 32.0000 1.9905 1.9920 418.1294 418.5041 0.0562 -1.0000 -1.0000 5357894 1578927243.50 151.5887 60.0006 32.0000 1.9896 1.9911 418.1274 418.5018 0.0562 -1.0000 -1.0000 5357957 1578927243.60 151.5887 60.0006 32.0000 1.9896 1.9911 418.0602 418.4347 0.0562 -1.0000 -1.0000 5358034 1578927243.70 151.5887 60.0006 32.0000 1.9894 1.9909 417.8961 418.2702 0.0562 -1.0000 -1.0000 5358097 1578927243.80 151.5887 60.0006 32.0000 1.9895 1.9910 418.0374 418.4126 0.0563 -1.0000 -1.0000 5358316 1578927243.90 151.5199 60.0006 32.0000 1.9897 1.9912 418.1902 418.5644 0.0562 -1.0000 -1.0000 5358394 1578927244.00 151.4861 60.0006 32.0000 1.9897 1.9912 418.1283 418.5034 0.0563 -1.0000 -1.0000 5358456 1578927244.10 151.4861 60.0006 32.0000 1.9903 1.9917 417.9734 418.3484 0.0562 -1.0000 -1.0000 5358519 1578927244.20 151.4861 60.0006 32.0000 1.9900 1.9915 418.0217 418.3963 0.0562 -1.0000 -1.0000 5358597 1578927244.30 151.4861 60.0006 32.0000 1.9890 1.9905 418.1941 418.5701 0.0564 -1.0000 -1.0000 5358816 1578927244.40 151.4861 60.0006 32.0000 1.9899 1.9914 418.0295 418.4041 0.0562 -1.0000 -1.0000 5358878 1578927244.50 151.4730 60.0012 32.0000 1.9909 1.9924 417.8964 418.2702 0.0561 -1.0000 -1.0000 5358956 1578927244.60 151.4703 60.0013 32.0000 1.9905 1.9919 418.1116 418.4863 0.0562 -1.0000 -1.0000 5359019 1578927244.70 151.4703 60.0013 32.0000 1.9899 1.9914 418.0372 418.4115 0.0563 -1.0000 -1.0000 5359081 1578927244.80 151.4703 60.0013 32.0000 1.9904 1.9918 417.9701 418.3450 0.0562 -1.0000 -1.0000 5359550 1578927244.90 151.4703 60.0013 32.0000 1.9905 1.9920 418.0273 418.4008 0.0560 -1.0000 -1.0000 5359612 1578927245.00 151.4703 60.0013 32.0000 1.9899 1.9914 417.9902 418.3645 0.0562 -1.0000 -1.0000 5359675 1578927245.10 151.4703 60.0013 32.0000 1.9896 1.9911 418.1382 418.5124 0.0562 -1.0000 -1.0000 5359737 1578927245.20 151.5229 60.0013 32.0000 1.9905 1.9920 418.0752 418.4498 0.0562 -1.0000 -1.0000 5359816 1578927245.30 151.5229 60.0013 32.0000 1.9904 1.9919 417.9265 418.3006 0.0561 -1.0000 -1.0000 5400050 1578927245.40 151.5229 60.0013 32.0000 1.9898 1.9912 418.1176 418.4918 0.0562 -1.0000 -1.0000 5400112 1578927245.50 151.5229 60.0013 32.0000 1.9905 1.9919 418.1670 418.5425 0.0563 -1.0000 -1.0000 5400175 1578927245.60 151.5229 60.0013 32.0000 1.9908 1.9923 417.9421 418.3171 0.0562 -1.0000 -1.0000 5400237 1578927245.70 151.5106 60.0013 32.0000 1.9900 1.9914 417.9553 418.3285 0.0561 -1.0000 -1.0000 5400316 1578927245.80 151.5106 60.0013 32.0000 1.9899 1.9913 418.0886 418.4632 0.0563 -1.0000 -1.0000 5400534 1578927245.90 151.5106 60.0013 32.0000 1.9894 1.9909 418.1937 418.5678 0.0561 -1.0000 -1.0000 5400612 1578927246.00 151.5106 60.0013 32.0000 1.9898 1.9912 417.9710 418.3453 0.0561 -1.0000 -1.0000 5400675 1578927246.10 151.5106 60.0013 32.0000 1.9895 1.9909 417.9449 418.3176 0.0560 -1.0000 -1.0000 5400737 1578927246.20 151.5106 60.0013 32.0000 1.9895 1.9909 417.9870 418.3611 0.0562 -1.0000 -1.0000 5400909 1578927246.30 151.4608 60.0013 32.0000 1.9897 1.9911 418.1751 418.5487 0.0561 -1.0000 -1.0000 5401081 1578927246.40 151.4608 60.0013 32.0000 1.9893 1.9908 418.0571 418.4317 0.0563 -1.0000 -1.0000 5401144 1578927246.50 151.4608 60.0013 32.0000 1.9905 1.9919 417.8822 418.2576 0.0564 -1.0000 -1.0000 5401222 1578927246.60 151.4608 60.0013 32.0000 1.9901 1.9915 418.0200 418.3945 0.0562 -1.0000 -1.0000 5401284 1578927246.70 151.4608 60.0013 32.0000 1.9899 1.9913 418.0837 418.4582 0.0562 -1.0000 -1.0000 5401441 1578927246.80 151.5075 60.0013 32.0000 1.9908 1.9923 417.9417 418.3162 0.0563 -1.0000 -1.0000 5401519 1578927246.90 151.5075 60.0013 32.0000 1.9905 1.9920 417.9638 418.3384 0.0562 -1.0000 -1.0000 5401581 1578927247.00 151.5075 60.0013 32.0000 1.9896 1.9910 418.1662 418.5404 0.0562 -1.0000 -1.0000 5401644 1578927247.10 151.5075 60.0013 32.0000 1.9901 1.9916 418.1371 418.5126 0.0563 -1.0000 -1.0000 5401706 1578927247.20 151.5075 60.0013 32.0000 1.9910 1.9924 417.9604 418.3355 0.0563 -1.0000 -1.0000 5401769 1578927247.30 151.5401 60.0013 32.0000 1.9900 1.9914 418.0531 418.4271 0.0561 -1.0000 -1.0000 5401847 1578927247.40 151.5907 60.0013 32.0000 1.9899 1.9914 418.1102 418.4848 0.0562 -1.0000 -1.0000 5402019 1578927247.50 151.5907 60.0013 32.0000 1.9905 1.9919 418.1191 418.4939 0.0562 -1.0000 -1.0000 5402081 1578927247.60 151.5907 60.0013 32.0000 1.9903 1.9918 418.0072 418.3825 0.0563 -1.0000 -1.0000 5402159 1578927247.70 151.5907 60.0013 32.0000 1.9897 1.9912 418.1149 418.4876 0.0560 -1.0000 -1.0000 5402222 1578927247.80 151.5907 60.0013 32.0000 1.9890 1.9905 418.1211 418.4949 0.0561 -1.0000 -1.0000 5402284 1578927247.90 151.4714 60.0013 32.0000 1.9891 1.9905 418.0508 418.4254 0.0562 -1.0000 -1.0000 5402566 1578927248.00 151.4714 60.0013 32.0000 1.9904 1.9919 417.8785 418.2531 0.0562 -1.0000 -1.0000 5402628 1578927248.10 151.4714 60.0013 32.0000 1.9889 1.9904 418.0793 418.4535 0.0563 -1.0000 -1.0000 5402691 1578927248.20 151.4714 60.0013 32.0000 1.9895 1.9910 418.1680 418.5436 0.0563 -1.0000 -1.0000 5402769 1578927248.30 151.4714 60.0013 32.0000 1.9898 1.9913 418.0806 418.4563 0.0564 -1.0000 -1.0000 5402831 1578927248.40 151.5110 60.0013 32.0000 1.9902 1.9917 417.8458 418.2198 0.0560 -1.0000 -1.0000 5403253 1578927248.50 151.5110 60.0013 32.0000 1.9896 1.9910 418.0377 418.4110 0.0562 -1.0000 -1.0000 5403332 1578927248.60 151.5110 60.0013 32.0000 1.9901 1.9916 418.1019 418.4778 0.0564 -1.0000 -1.0000 5403394 1578927248.70 151.5110 60.0013 32.0000 1.9911 1.9926 418.1059 418.4805 0.0562 -1.0000 -1.0000 5403457 1578927248.80 151.5110 60.0013 32.0000 1.9913 1.9928 418.0517 418.4263 0.0562 -1.0000 -1.0000 5403535 1578927248.90 151.5109 60.0013 32.0000 1.9898 1.9913 418.1644 418.5384 0.0561 -1.0000 -1.0000 5403597 1578927249.00 151.5082 60.0013 32.0000 1.9902 1.9917 418.1904 418.5662 0.0564 -1.0000 -1.0000 5403659 1578927249.10 151.5082 60.0013 32.0000 1.9904 1.9918 418.0377 418.4129 0.0561 -1.0000 -1.0000 5403722 1578927249.20 151.5082 60.0013 32.0000 1.9911 1.9926 417.9527 418.3269 0.0562 -1.0000 -1.0000 5403800 1578927249.30 151.5082 60.0013 32.0000 1.9907 1.9922 418.0634 418.4378 0.0562 -1.0000 -1.0000 5403862 1578927249.40 151.5082 60.0013 32.0000 1.9898 1.9912 418.1186 418.4927 0.0561 -1.0000 -1.0000 5403925 1578927249.50 151.5762 60.0013 32.0000 1.9901 1.9916 418.0365 418.4094 0.0560 -1.0000 -1.0000 5403987 1578927249.60 151.5762 60.0013 32.0000 1.9905 1.9919 417.7969 418.1704 0.0561 -1.0000 -1.0000 5404066 1578927249.70 151.5762 60.0013 32.0000 1.9901 1.9916 417.9836 418.3582 0.0562 -1.0000 -1.0000 5404128 1578927249.80 151.5762 60.0013 32.0000 1.9899 1.9914 418.1627 418.5361 0.0561 -1.0000 -1.0000 5404191 1578927249.90 151.5762 60.0013 32.0000 1.9897 1.9911 418.0059 418.3807 0.0563 -1.0000 -1.0000 5404300 1578927250.00 151.5065 60.0010 32.0000 1.9901 1.9915 417.9324 418.3074 0.0562 -1.0000 -1.0000 5404362 1578927250.10 151.4475 60.0008 32.0000 1.9893 1.9908 418.0557 418.4300 0.0562 -1.0000 -1.0000 5404425 1578927250.20 151.4475 60.0008 32.0000 1.9897 1.9911 418.0331 418.4079 0.0563 -1.0000 -1.0000 5404503 1578927250.30 151.4475 60.0008 32.0000 1.9903 1.9918 417.8790 418.2527 0.0561 -1.0000 -1.0000 5404566 1578927250.40 151.4475 60.0008 32.0000 1.9898 1.9913 417.9709 418.3445 0.0561 -1.0000 -1.0000 5405050 1578927250.50 151.4475 60.0008 32.0000 1.9896 1.9911 418.1343 418.5091 0.0562 -1.0000 -1.0000 5405112 1578927250.60 151.4475 60.0008 32.0000 1.9899 1.9914 418.0500 418.4239 0.0561 -1.0000 -1.0000 5405175 1578927250.70 151.4553 60.0008 32.0000 1.9909 1.9923 417.8719 418.2464 0.0563 -1.0000 -1.0000 5405238 1578927250.80 151.4553 60.0008 32.0000 1.9902 1.9916 418.0533 418.4276 0.0561 -1.0000 -1.0000 5405316 1578927250.90 151.4553 60.0008 32.0000 1.9899 1.9913 418.0910 418.4654 0.0563 -1.0000 -1.0000 5405550 1578927251.00 151.4553 60.0008 32.0000 1.9901 1.9916 418.1779 418.5517 0.0560 -1.0000 -1.0000 5405612 1578927251.10 151.4553 60.0008 32.0000 1.9905 1.9920 417.9736 418.3471 0.0561 -1.0000 -1.0000 5405675 1578927251.20 151.4830 60.0008 32.0000 1.9897 1.9912 418.1183 418.4929 0.0562 -1.0000 -1.0000 5405738 1578927251.30 151.4908 60.0008 32.0000 1.9895 1.9909 418.1690 418.5428 0.0561 -1.0000 -1.0000 5405816 1578927251.40 151.4908 60.0008 32.0000 1.9901 1.9916 418.0625 418.4364 0.0561 -1.0000 -1.0000 5406035 1578927251.50 151.4908 60.0008 32.0000 1.9905 1.9920 417.8874 418.2622 0.0562 -1.0000 -1.0000 5406112 1578927251.60 151.4908 60.0008 32.0000 1.9895 1.9910 417.9957 418.3695 0.0562 -1.0000 -1.0000 5406175 1578927251.70 151.4908 60.0008 32.0000 1.9892 1.9907 418.0974 418.4709 0.0560 -1.0000 -1.0000 5406238 1578927251.80 151.5375 60.0008 32.0000 1.9904 1.9919 418.0184 418.3913 0.0560 -1.0000 -1.0000 5406300 1578927251.90 151.5375 60.0008 32.0000 1.9898 1.9913 417.9468 418.3204 0.0561 -1.0000 -1.0000 5406378 1578927252.00 151.5375 60.0008 32.0000 1.9900 1.9914 418.0656 418.4397 0.0562 -1.0000 -1.0000 5406550 1578927252.10 151.5375 60.0008 32.0000 1.9894 1.9908 418.1902 418.5647 0.0562 -1.0000 -1.0000 5406612 1578927252.20 151.5375 60.0008 32.0000 1.9895 1.9910 418.0411 418.4152 0.0562 -1.0000 -1.0000 5406691 1578927252.30 151.4452 60.0008 32.0000 1.9892 1.9907 417.9849 418.3593 0.0562 -1.0000 -1.0000 5406753 1578927252.40 151.4452 60.0008 32.0000 1.9890 1.9905 418.0843 418.4595 0.0564 -1.0000 -1.0000 5406816 1578927252.50 151.4452 60.0008 32.0000 1.9901 1.9916 418.0521 418.4266 0.0562 -1.0000 -1.0000 5407050 1578927252.60 151.4452 60.0008 32.0000 1.9907 1.9921 417.9967 418.3711 0.0562 -1.0000 -1.0000 5407112 1578927252.70 151.4452 60.0008 32.0000 1.9898 1.9913 418.0099 418.3845 0.0563 -1.0000 -1.0000 5407175 1578927252.80 151.4445 60.0008 32.0000 1.9896 1.9911 418.0813 418.4556 0.0561 -1.0000 -1.0000 5407238 1578927252.90 151.4430 60.0008 32.0000 1.9901 1.9916 418.0654 418.4385 0.0560 -1.0000 -1.0000 5407300 1578927253.00 151.4430 60.0008 32.0000 1.9912 1.9926 417.9404 418.3144 0.0562 -1.0000 -1.0000 5407535 1578927253.10 151.4430 60.0008 32.0000 1.9904 1.9919 418.0224 418.3969 0.0562 -1.0000 -1.0000 5407612 1578927253.20 151.4430 60.0008 32.0000 1.9896 1.9911 418.1063 418.4807 0.0562 -1.0000 -1.0000 5407675 1578927253.30 151.4430 60.0008 32.0000 1.9894 1.9908 418.0971 418.4719 0.0562 -1.0000 -1.0000 5407753 1578927253.40 151.5164 60.0008 32.0000 1.9903 1.9918 418.0172 418.3920 0.0563 -1.0000 -1.0000 5407816 1578927253.50 151.5164 60.0008 32.0000 1.9904 1.9918 418.1155 418.4888 0.0560 -1.0000 -1.0000 5408050 1578927253.60 151.5164 60.0008 32.0000 1.9895 1.9910 418.1498 418.5242 0.0562 -1.0000 -1.0000 5408128 1578927253.70 151.5164 60.0008 32.0000 1.9896 1.9911 418.0891 418.4637 0.0562 -1.0000 -1.0000 5408191 1578927253.80 151.5164 60.0008 32.0000 1.9905 1.9919 417.9261 418.3011 0.0563 -1.0000 -1.0000 5408238 1578927253.90 151.5192 60.0008 32.0000 1.9903 1.9918 418.0016 418.3764 0.0562 -1.0000 -1.0000 5408316 1578927254.00 151.5192 60.0008 32.0000 1.9883 1.9898 418.0284 418.4022 0.0561 -1.0000 -1.0000 5408550 1578927254.10 151.5192 60.0008 32.0000 1.9892 1.9906 418.1161 418.4905 0.0563 -1.0000 -1.0000 5408612 1578927254.20 151.5192 60.0008 32.0000 1.9903 1.9917 417.9215 418.2951 0.0560 -1.0000 -1.0000 5408675 1578927254.30 151.5192 60.0008 32.0000 1.9898 1.9913 417.8755 418.2485 0.0561 -1.0000 -1.0000 5408738 1578927254.40 151.5167 60.0008 32.0000 1.9903 1.9917 417.9761 418.3497 0.0561 -1.0000 -1.0000 5408800 1578927254.50 151.4835 60.0008 32.0000 1.9896 1.9911 418.0716 418.4445 0.0560 -1.0000 -1.0000 5409503 1578927254.60 151.4835 60.0008 32.0000 1.9904 1.9919 417.9541 418.3273 0.0560 -1.0000 -1.0000 5409566 1578927254.70 151.4835 60.0008 32.0000 1.9906 1.9921 418.0026 418.3759 0.0561 -1.0000 -1.0000 5409628 1578927254.80 151.4835 60.0008 32.0000 1.9892 1.9907 418.0956 418.4699 0.0562 -1.0000 -1.0000 5409706 1578927254.90 151.4835 60.0008 32.0000 1.9903 1.9918 418.2429 418.6178 0.0563 -1.0000 -1.0000 5409769 1578927255.00 151.5017 60.0016 32.0000 1.9899 1.9914 418.0892 418.4640 0.0561 -1.0000 -1.0000 5409832 1578927255.10 151.5017 60.0016 32.0000 1.9908 1.9922 417.9058 418.2787 0.0560 -1.0000 -1.0000 5409894 1578927255.20 151.5017 60.0016 32.0000 1.9913 1.9928 417.9194 418.2926 0.0560 -1.0000 -1.0000 5409972 1578927255.30 151.5017 60.0016 32.0000 1.9909 1.9924 418.0624 418.4359 0.0561 -1.0000 -1.0000 5410034 1578927255.40 151.5017 60.0016 32.0000 1.9901 1.9916 418.2331 418.6073 0.0562 -1.0000 -1.0000 5410097 1578927255.50 151.5646 60.0016 32.0000 1.9900 1.9914 418.0895 418.4649 0.0562 -1.0000 -1.0000 5410269 1578927255.60 151.5936 60.0016 32.0000 1.9910 1.9925 417.9185 418.2920 0.0561 -1.0000 -1.0000 5410347 1578927255.70 151.5936 60.0016 32.0000 1.9912 1.9927 418.1215 418.4955 0.0561 -1.0000 -1.0000 5410409 1578927255.80 151.5936 60.0016 32.0000 1.9904 1.9919 418.1086 418.4835 0.0562 -1.0000 -1.0000 5410472 1578927255.90 151.5936 60.0016 32.0000 1.9902 1.9916 418.0574 418.4307 0.0559 -1.0000 -1.0000 5410550 1578927256.00 151.5936 60.0016 32.0000 1.9907 1.9922 417.9578 418.3304 0.0560 -1.0000 -1.0000 5410612 1578927256.10 151.5709 60.0016 32.0000 1.9899 1.9913 418.1326 418.5051 0.0559 -1.0000 -1.0000 5410675 1578927256.20 151.5709 60.0016 32.0000 1.9897 1.9911 418.2135 418.5881 0.0561 -1.0000 -1.0000 5410738 1578927256.30 151.5709 60.0016 32.0000 1.9904 1.9919 418.0897 418.4625 0.0559 -1.0000 -1.0000 5410800 1578927256.40 151.5709 60.0016 32.0000 1.9911 1.9926 417.9478 418.3220 0.0562 -1.0000 -1.0000 5410862 1578927256.50 151.5709 60.0016 32.0000 1.9904 1.9919 418.1178 418.4906 0.0560 -1.0000 -1.0000 5410941 1578927256.60 151.4787 60.0016 32.0000 1.9894 1.9909 418.1414 418.5159 0.0563 -1.0000 -1.0000 5411003 1578927256.70 151.4787 60.0016 32.0000 1.9896 1.9911 418.0101 418.3851 0.0562 -1.0000 -1.0000 5411066 1578927256.80 151.4787 60.0016 32.0000 1.9911 1.9926 417.9559 418.3288 0.0560 -1.0000 -1.0000 5411144 1578927256.90 151.4787 60.0016 32.0000 1.9902 1.9917 418.1337 418.5067 0.0560 -1.0000 -1.0000 5411206 1578927257.00 151.4787 60.0016 32.0000 1.9904 1.9918 418.1483 418.5223 0.0561 -1.0000 -1.0000 5411269 1578927257.10 151.4783 60.0016 32.0000 1.9908 1.9923 418.0265 418.4004 0.0561 -1.0000 -1.0000 5411550 1578927257.20 151.4627 60.0016 32.0000 1.9905 1.9920 417.8487 418.2222 0.0561 -1.0000 -1.0000 5411612 1578927257.30 151.4627 60.0016 32.0000 1.9901 1.9916 418.0566 418.4300 0.0561 -1.0000 -1.0000 5411691 1578927257.40 151.4627 60.0016 32.0000 1.9903 1.9917 418.0142 418.3880 0.0561 -1.0000 -1.0000 5411753 1578927257.50 151.4627 60.0016 32.0000 1.9904 1.9919 418.0270 418.3999 0.0561 -1.0000 -1.0000 5411816 1578927257.60 151.4627 60.0016 32.0000 1.9905 1.9920 418.0042 418.3788 0.0561 -1.0000 -1.0000 5411894 1578927257.70 151.5000 60.0016 32.0000 1.9906 1.9920 418.1119 418.4858 0.0561 -1.0000 -1.0000 5411957 1578927257.80 151.5000 60.0016 32.0000 1.9899 1.9913 418.2077 418.5805 0.0560 -1.0000 -1.0000 5412019 1578927257.90 151.5000 60.0016 32.0000 1.9906 1.9920 418.0499 418.4241 0.0561 -1.0000 -1.0000 5412097 1578927258.00 151.5000 60.0016 32.0000 1.9906 1.9921 418.0427 418.4166 0.0561 -1.0000 -1.0000 5412159 1578927258.10 151.5000 60.0016 32.0000 1.9896 1.9911 418.0928 418.4668 0.0561 -1.0000 -1.0000 5412550 1578927258.20 151.5090 60.0016 32.0000 1.9894 1.9909 418.1715 418.5442 0.0559 -1.0000 -1.0000 5412612 1578927258.30 151.5166 60.0016 32.0000 1.9900 1.9915 417.9439 418.3169 0.0560 -1.0000 -1.0000 5412691 1578927258.40 151.5166 60.0016 32.0000 1.9906 1.9921 417.8250 418.1978 0.0560 -1.0000 -1.0000 5412753 1578927258.50 151.5166 60.0016 32.0000 1.9900 1.9914 417.9487 418.3219 0.0561 -1.0000 -1.0000 5412816 1578927258.60 151.5166 60.0016 32.0000 1.9894 1.9909 418.0883 418.4619 0.0561 -1.0000 -1.0000 5413066 1578927258.70 151.5166 60.0016 32.0000 1.9902 1.9917 418.1118 418.4856 0.0561 -1.0000 -1.0000 5413128 1578927258.80 151.4908 60.0016 32.0000 1.9905 1.9919 417.8907 418.2650 0.0562 -1.0000 -1.0000 5413191 1578927258.90 151.4908 60.0016 32.0000 1.9907 1.9922 417.9269 418.2999 0.0559 -1.0000 -1.0000 5413253 1578927259.00 151.4908 60.0016 32.0000 1.9902 1.9917 418.0991 418.4725 0.0561 -1.0000 -1.0000 5413316 1578927259.10 151.4908 60.0016 32.0000 1.9900 1.9914 418.0544 418.4271 0.0560 -1.0000 -1.0000 5413550 1578927259.20 151.4908 60.0016 32.0000 1.9900 1.9915 417.8533 418.2265 0.0561 -1.0000 -1.0000 5413612 1578927259.30 151.4659 60.0016 32.0000 1.9903 1.9918 418.0781 418.4519 0.0561 -1.0000 -1.0000 5413691 1578927259.40 151.4359 60.0016 32.0000 1.9900 1.9915 418.1469 418.5210 0.0561 -1.0000 -1.0000 5413753 1578927259.50 151.4359 60.0016 32.0000 1.9905 1.9919 418.0027 418.3749 0.0560 -1.0000 -1.0000 5413816 1578927259.60 151.4359 60.0016 32.0000 1.9914 1.9928 417.8329 418.2065 0.0561 -1.0000 -1.0000 5414050 1578927259.70 151.4359 60.0016 32.0000 1.9910 1.9925 417.9944 418.3673 0.0559 -1.0000 -1.0000 5414112 1578927259.80 151.4359 60.0016 32.0000 1.9893 1.9907 418.1153 418.4897 0.0562 -1.0000 -1.0000 5414175 1578927259.90 151.5371 60.0015 32.0000 1.9900 1.9915 418.0930 418.4662 0.0560 -1.0000 -1.0000 5414253 1578927260.00 151.5371 60.0015 32.0000 1.9901 1.9916 417.8945 418.2676 0.0560 -1.0000 -1.0000 5414316 1578927260.10 151.5371 60.0015 32.0000 1.9907 1.9922 417.9041 418.2769 0.0560 -1.0000 -1.0000 5414612 1578927260.20 151.5371 60.0015 32.0000 1.9900 1.9914 418.0102 418.3843 0.0560 -1.0000 -1.0000 5414675 1578927260.30 151.5371 60.0015 32.0000 1.9898 1.9912 417.9336 418.3060 0.0559 -1.0000 -1.0000 5414738 1578927260.40 151.5325 60.0015 32.0000 1.9901 1.9916 417.8354 418.2079 0.0560 -1.0000 -1.0000 5414800 1578927260.50 151.5222 60.0015 32.0000 1.9898 1.9913 418.0232 418.3967 0.0560 -1.0000 -1.0000 5414878 1578927260.60 151.5222 60.0015 32.0000 1.9900 1.9915 418.0534 418.4265 0.0560 -1.0000 -1.0000 5414941 1578927260.70 151.5222 60.0015 32.0000 1.9904 1.9918 417.8889 418.2623 0.0561 -1.0000 -1.0000 5415284 1578927260.80 151.5222 60.0015 32.0000 1.9900 1.9915 417.8962 418.2693 0.0560 -1.0000 -1.0000 5415362 1578927260.90 151.5208 60.0015 32.0000 1.9896 1.9910 418.1390 418.5127 0.0561 -1.0000 -1.0000 5415425 1578927261.00 151.4404 60.0015 32.0000 1.9898 1.9912 418.0630 418.4361 0.0560 -1.0000 -1.0000 5415487 1578927261.10 151.4404 60.0015 32.0000 1.9911 1.9925 417.9567 418.3299 0.0560 -1.0000 -1.0000 5415566 1578927261.20 151.4404 60.0015 32.0000 1.9906 1.9921 417.8406 418.2136 0.0560 -1.0000 -1.0000 5415816 1578927261.30 151.4404 60.0015 32.0000 1.9902 1.9917 417.9855 418.3576 0.0559 -1.0000 -1.0000 5415894 1578927261.40 151.4404 60.0015 32.0000 1.9904 1.9919 418.1355 418.5083 0.0560 -1.0000 -1.0000 5415956 1578927261.50 151.5009 60.0015 32.0000 1.9905 1.9919 418.0021 418.3758 0.0561 -1.0000 -1.0000 5416019 1578927261.60 151.5009 60.0015 32.0000 1.9905 1.9920 418.0817 418.4541 0.0559 -1.0000 -1.0000 5416082 1578927261.70 151.5009 60.0015 32.0000 1.9905 1.9920 418.1149 418.4884 0.0560 -1.0000 -1.0000 5416331 1578927261.80 151.5009 60.0015 32.0000 1.9904 1.9919 418.0623 418.4351 0.0560 -1.0000 -1.0000 5416394 1578927261.90 151.5009 60.0015 32.0000 1.9913 1.9928 417.9322 418.3043 0.0559 -1.0000 -1.0000 5416456 1578927262.00 151.5009 60.0015 32.0000 1.9900 1.9914 417.9715 418.3447 0.0560 -1.0000 -1.0000 5416519 1578927262.10 151.4911 60.0015 32.0000 1.9896 1.9911 418.0885 418.4617 0.0560 -1.0000 -1.0000 5416581 1578927262.20 151.4911 60.0015 32.0000 1.9898 1.9913 418.0383 418.4110 0.0559 -1.0000 -1.0000 5416784 1578927262.30 151.4911 60.0015 32.0000 1.9900 1.9915 417.7285 418.1014 0.0560 -1.0000 -1.0000 5416847 1578927262.40 151.4911 60.0015 32.0000 1.9901 1.9916 417.9547 418.3277 0.0560 -1.0000 -1.0000 5416909 1578927262.50 151.4911 60.0015 32.0000 1.9887 1.9901 418.0945 418.4679 0.0560 -1.0000 -1.0000 5416972 1578927262.60 151.4697 60.0015 32.0000 1.9899 1.9914 418.0147 418.3884 0.0561 -1.0000 -1.0000 5417034 1578927262.70 151.4520 60.0015 32.0000 1.9902 1.9917 417.8972 418.2710 0.0560 -1.0000 -1.0000 5417284 1578927262.80 151.4520 60.0015 32.0000 1.9898 1.9913 418.0531 418.4257 0.0559 -1.0000 -1.0000 5417362 1578927262.90 151.4520 60.0015 32.0000 1.9900 1.9914 418.0727 418.4452 0.0559 -1.0000 -1.0000 5417425 1578927263.00 151.4520 60.0015 32.0000 1.9899 1.9913 417.9252 418.2978 0.0560 -1.0000 -1.0000 5417487 1578927263.10 151.4520 60.0015 32.0000 1.9909 1.9923 417.8946 418.2683 0.0562 -1.0000 -1.0000 5417550 1578927263.20 151.4571 60.0015 32.0000 1.9899 1.9914 418.0718 418.4459 0.0561 -1.0000 -1.0000 5417832 1578927263.30 151.4571 60.0015 32.0000 1.9897 1.9911 418.1088 418.4820 0.0560 -1.0000 -1.0000 5417909 1578927263.40 151.4571 60.0015 32.0000 1.9912 1.9926 417.8974 418.2708 0.0561 -1.0000 -1.0000 5417972 1578927263.50 151.4571 60.0015 32.0000 1.9902 1.9917 417.8449 418.2165 0.0557 -1.0000 -1.0000 5418034 1578927263.60 151.4571 60.0015 32.0000 1.9896 1.9911 418.0061 418.3785 0.0559 -1.0000 -1.0000 5418112 1578927263.70 151.4628 60.0015 32.0000 1.9890 1.9905 418.0844 418.4578 0.0561 -1.0000 -1.0000 5418284 1578927263.80 151.4682 60.0015 32.0000 1.9899 1.9913 417.9894 418.3627 0.0560 -1.0000 -1.0000 5418347 1578927263.90 151.4682 60.0015 32.0000 1.9903 1.9918 417.9368 418.3091 0.0559 -1.0000 -1.0000 5418425 1578927264.00 151.4682 60.0015 32.0000 1.9900 1.9915 417.9998 418.3730 0.0561 -1.0000 -1.0000 5418487 1578927264.10 151.4682 60.0015 32.0000 1.9905 1.9919 418.0507 418.4243 0.0562 -1.0000 -1.0000 5418550 1578927264.20 151.4744 60.0015 32.0000 1.9903 1.9918 417.8235 418.1956 0.0558 -1.0000 -1.0000 5418784 1578927264.30 151.5505 60.0015 32.0000 1.9895 1.9910 417.9718 418.3440 0.0559 -1.0000 -1.0000 5418847 1578927264.40 151.5505 60.0015 32.0000 1.9891 1.9905 418.1273 418.5001 0.0559 -1.0000 -1.0000 5418909 1578927264.50 151.5505 60.0015 32.0000 1.9897 1.9912 418.0783 418.4509 0.0559 -1.0000 -1.0000 5418987 1578927264.60 151.5505 60.0015 32.0000 1.9910 1.9924 417.8391 418.2114 0.0559 -1.0000 -1.0000 5419050 1578927264.70 151.5505 60.0015 32.0000 1.9902 1.9917 418.1243 418.4973 0.0560 -1.0000 -1.0000 5419112 1578927264.80 151.4532 60.0011 32.0000 1.9893 1.9908 418.1086 418.4822 0.0561 -1.0000 -1.0000 5419300 1578927264.90 151.4532 60.0011 32.0000 1.9904 1.9918 418.0055 418.3783 0.0560 -1.0000 -1.0000 5419362 1578927265.00 151.4532 60.0011 32.0000 1.9900 1.9915 418.0365 418.4102 0.0561 -1.0000 -1.0000 5419425 1578927265.10 151.4532 60.0011 32.0000 1.9902 1.9917 418.0778 418.4515 0.0561 -1.0000 -1.0000 5419503 1578927265.20 151.4532 60.0011 32.0000 1.9895 1.9910 418.2395 418.6133 0.0561 -1.0000 -1.0000 5419566 1578927265.30 151.4448 60.0011 32.0000 1.9906 1.9921 418.0048 418.3771 0.0559 -1.0000 -1.0000 5419644 1578927265.40 151.4124 60.0011 32.0000 1.9902 1.9917 417.8993 418.2723 0.0559 -1.0000 -1.0000 5419706 1578927265.50 151.4124 60.0011 32.0000 1.9898 1.9913 418.0131 418.3856 0.0560 -1.0000 -1.0000 5419769 1578927265.60 151.4124 60.0011 32.0000 1.9896 1.9910 418.2004 418.5749 0.0561 -1.0000 -1.0000 5419832 1578927265.70 151.4124 60.0011 32.0000 1.9902 1.9917 418.1786 418.5516 0.0559 -1.0000 -1.0000 5419894 1578927265.80 151.4124 60.0011 32.0000 1.9906 1.9921 417.9088 418.2817 0.0560 -1.0000 -1.0000 5420066 1578927265.90 151.4718 60.0011 32.0000 1.9899 1.9913 417.9064 418.2798 0.0561 -1.0000 -1.0000 5420144 1578927266.00 151.4718 60.0011 32.0000 1.9896 1.9910 418.0015 418.3739 0.0558 -1.0000 -1.0000 5420206 1578927266.10 151.4718 60.0011 32.0000 1.9897 1.9911 418.1057 418.4775 0.0559 -1.0000 -1.0000 5420269 1578927266.20 151.4718 60.0011 32.0000 1.9902 1.9917 417.8724 418.2449 0.0559 -1.0000 -1.0000 5420347 1578927266.30 151.4718 60.0011 32.0000 1.9898 1.9912 417.9279 418.3012 0.0560 -1.0000 -1.0000 5420831 1578927266.40 151.4633 60.0011 32.0000 1.9890 1.9905 418.0849 418.4579 0.0559 -1.0000 -1.0000 5420894 1578927266.50 151.4624 60.0011 32.0000 1.9895 1.9910 418.0255 418.3990 0.0561 -1.0000 -1.0000 5420972 1578927266.60 151.4624 60.0011 32.0000 1.9898 1.9912 417.8354 418.2081 0.0560 -1.0000 -1.0000 5421034 1578927266.70 151.4624 60.0011 32.0000 1.9900 1.9915 417.9983 418.3713 0.0559 -1.0000 -1.0000 5421097 1578927266.80 151.4624 60.0011 32.0000 1.9893 1.9907 418.0523 418.4246 0.0559 -1.0000 -1.0000 5421175 1578927266.90 151.4624 60.0011 32.0000 1.9889 1.9904 417.9388 418.3118 0.0560 -1.0000 -1.0000 5421238 1578927267.00 151.4845 60.0011 32.0000 1.9896 1.9911 417.8820 418.2547 0.0559 -1.0000 -1.0000 5421300 1578927267.10 151.4845 60.0011 32.0000 1.9904 1.9919 417.8828 418.2546 0.0558 -1.0000 -1.0000 5421362 1578927267.20 151.4845 60.0011 32.0000 1.9901 1.9915 417.9889 418.3621 0.0560 -1.0000 -1.0000 5421425 1578927267.30 151.4845 60.0011 32.0000 1.9896 1.9911 418.0837 418.4566 0.0560 -1.0000 -1.0000 5422300 1578927267.40 151.4845 60.0011 32.0000 1.9907 1.9922 418.0377 418.4105 0.0559 -1.0000 -1.0000 5422362 1578927267.50 151.4574 60.0011 32.0000 1.9910 1.9925 418.0033 418.3760 0.0560 -1.0000 -1.0000 5422409 1578927267.60 151.4558 60.0011 32.0000 1.9903 1.9917 418.1581 418.5310 0.0560 -1.0000 -1.0000 5422487 1578927267.70 151.4558 60.0011 32.0000 1.9900 1.9914 418.1653 418.5386 0.0560 -1.0000 -1.0000 5422550 1578927267.80 151.4558 60.0011 32.0000 1.9907 1.9921 418.0137 418.3868 0.0559 -1.0000 -1.0000 5422612 1578927267.90 151.4558 60.0011 32.0000 1.9911 1.9926 417.9121 418.2839 0.0558 -1.0000 -1.0000 5422691 1578927268.00 151.4663 60.0011 32.0000 1.9894 1.9908 418.0311 418.4033 0.0559 -1.0000 -1.0000 5422753 1578927268.10 151.4931 60.0011 32.0000 1.9892 1.9907 418.1557 418.5287 0.0560 -1.0000 -1.0000 5422816 1578927268.20 151.4931 60.0011 32.0000 1.9901 1.9915 418.1117 418.4849 0.0560 -1.0000 -1.0000 5422894 1578927268.30 151.4931 60.0011 32.0000 1.9907 1.9922 417.9387 418.3122 0.0561 -1.0000 -1.0000 5422956 1578927268.40 151.4931 60.0011 32.0000 1.9906 1.9920 418.0701 418.4435 0.0560 -1.0000 -1.0000 5423003 1578927268.50 151.4931 60.0011 32.0000 1.9885 1.9899 418.0897 418.4627 0.0560 -1.0000 -1.0000 5423081 1578927268.60 151.5718 60.0011 32.0000 1.9900 1.9914 418.1194 418.4920 0.0559 -1.0000 -1.0000 5423144 1578927268.70 151.5898 60.0011 32.0000 1.9901 1.9915 417.9039 418.2764 0.0560 -1.0000 -1.0000 5423206 1578927268.80 151.5898 60.0011 32.0000 1.9899 1.9913 417.9871 418.3602 0.0560 -1.0000 -1.0000 5423284 1578927268.90 151.5898 60.0011 32.0000 1.9901 1.9915 418.0067 418.3791 0.0559 -1.0000 -1.0000 5423816 1578927269.00 151.5898 60.0011 32.0000 1.9898 1.9913 418.1356 418.5089 0.0560 -1.0000 -1.0000 5423878 1578927269.10 151.5898 60.0011 32.0000 1.9901 1.9915 418.0308 418.4041 0.0561 -1.0000 -1.0000 5423941 1578927269.20 151.4614 60.0011 32.0000 1.9899 1.9913 417.9271 418.3002 0.0560 -1.0000 -1.0000 5424003 1578927269.30 151.4614 60.0011 32.0000 1.9889 1.9904 418.1226 418.4939 0.0558 -1.0000 -1.0000 5424082 1578927269.40 151.4614 60.0011 32.0000 1.9895 1.9909 418.0710 418.4439 0.0560 -1.0000 -1.0000 5424144 1578927269.50 151.4614 60.0011 32.0000 1.9903 1.9918 418.0097 418.3823 0.0559 -1.0000 -1.0000 5424206 1578927269.60 151.4614 60.0011 32.0000 1.9902 1.9916 418.1194 418.4920 0.0559 -1.0000 -1.0000 5424284 1578927269.70 151.4777 60.0018 32.0000 1.9889 1.9903 418.0985 418.4714 0.0559 -1.0000 -1.0000 5424347 1578927269.80 151.4777 60.0018 32.0000 1.9900 1.9915 418.0622 418.4345 0.0559 -1.0000 -1.0000 5424409 1578927269.90 151.4777 60.0018 32.0000 1.9908 1.9923 418.0500 418.4225 0.0557 -1.0000 -1.0000 5424503 1578927270.00 151.4777 60.0018 32.0000 1.9904 1.9918 418.1667 418.5386 0.0558 -1.0000 -1.0000 5424581 1578927270.10 151.4777 60.0018 32.0000 1.9906 1.9921 418.1971 418.5702 0.0561 -1.0000 -1.0000 5424628 1578927270.20 151.5501 60.0018 32.0000 1.9908 1.9923 417.9640 418.3381 0.0562 -1.0000 -1.0000 5424706 1578927270.30 151.5831 60.0018 32.0000 1.9910 1.9925 417.9936 418.3652 0.0558 -1.0000 -1.0000 5424769 1578927270.40 151.5831 60.0018 32.0000 1.9903 1.9918 418.1722 418.5454 0.0560 -1.0000 -1.0000 5425050 1578927270.50 151.5831 60.0018 32.0000 1.9904 1.9919 418.1891 418.5620 0.0560 -1.0000 -1.0000 5425128 1578927270.60 151.5831 60.0018 32.0000 1.9909 1.9924 417.9807 418.3526 0.0558 -1.0000 -1.0000 5425191 1578927270.70 151.5831 60.0018 32.0000 1.9906 1.9921 417.9721 418.3447 0.0559 -1.0000 -1.0000 5425253 1578927270.80 151.5862 60.0018 32.0000 1.9904 1.9919 418.0605 418.4327 0.0559 -1.0000 -1.0000 5425332 1578927270.90 151.5862 60.0018 32.0000 1.9903 1.9918 417.9865 418.3590 0.0559 -1.0000 -1.0000 5425582 1578927271.00 151.5862 60.0018 32.0000 1.9910 1.9925 417.9686 418.3407 0.0559 -1.0000 -1.0000 5425644 1578927271.10 151.5862 60.0018 32.0000 1.9903 1.9917 417.9840 418.3558 0.0558 -1.0000 -1.0000 5425722 1578927271.20 151.5862 60.0018 32.0000 1.9890 1.9904 418.1938 418.5666 0.0560 -1.0000 -1.0000 5425784 1578927271.30 151.4994 60.0018 32.0000 1.9898 1.9912 417.9873 418.3602 0.0559 -1.0000 -1.0000 5425862 1578927271.40 151.4956 60.0018 32.0000 1.9896 1.9911 417.9359 418.3072 0.0558 -1.0000 -1.0000 5425925 1578927271.50 151.4956 60.0018 32.0000 1.9890 1.9904 418.0395 418.4126 0.0560 -1.0000 -1.0000 5426050 1578927271.60 151.4956 60.0018 32.0000 1.9906 1.9921 418.0527 418.4252 0.0559 -1.0000 -1.0000 5426112 1578927271.70 151.4956 60.0018 32.0000 1.9907 1.9921 417.9725 418.3453 0.0560 -1.0000 -1.0000 5426175 1578927271.80 151.4914 60.0018 32.0000 1.9908 1.9923 417.9273 418.2988 0.0558 -1.0000 -1.0000 5426238 1578927271.90 151.4180 60.0018 32.0000 1.9904 1.9918 418.0023 418.3747 0.0559 -1.0000 -1.0000 5426316 1578927272.00 151.4180 60.0018 32.0000 1.9911 1.9926 417.9755 418.3484 0.0560 -1.0000 -1.0000 5426534 1578927272.10 151.4180 60.0018 32.0000 1.9904 1.9918 417.9202 418.2929 0.0559 -1.0000 -1.0000 5426597 1578927272.20 151.4180 60.0018 32.0000 1.9899 1.9913 417.9846 418.3577 0.0560 -1.0000 -1.0000 5426675 1578927272.30 151.4180 60.0018 32.0000 1.9899 1.9913 418.0408 418.4138 0.0560 -1.0000 -1.0000 5426737 1578927272.40 151.6113 60.0018 32.0000 1.9904 1.9918 418.0333 418.4064 0.0560 -1.0000 -1.0000 5426800 1578927272.50 151.6113 60.0018 32.0000 1.9908 1.9923 417.9672 418.3393 0.0559 -1.0000 -1.0000 5427284 1578927272.60 151.6113 60.0018 32.0000 1.9902 1.9917 417.9837 418.3567 0.0560 -1.0000 -1.0000 5427347 1578927272.70 151.6113 60.0018 32.0000 1.9892 1.9907 418.0756 418.4488 0.0560 -1.0000 -1.0000 5427409 1578927272.80 151.6113 60.0018 32.0000 1.9911 1.9926 418.0136 418.3873 0.0561 -1.0000 -1.0000 5427487 1578927272.90 151.6099 60.0018 32.0000 1.9908 1.9922 417.9353 418.3080 0.0560 -1.0000 -1.0000 5427550 1578927273.00 151.6075 60.0018 32.0000 1.9909 1.9923 417.9088 418.2817 0.0560 -1.0000 -1.0000 5427769 1578927273.10 151.6075 60.0018 32.0000 1.9905 1.9920 418.1376 418.5103 0.0559 -1.0000 -1.0000 5427847 1578927273.20 151.6075 60.0018 32.0000 1.9910 1.9924 418.0140 418.3860 0.0558 -1.0000 -1.0000 5427909 1578927273.30 151.6075 60.0018 32.0000 1.9906 1.9920 417.8524 418.2248 0.0559 -1.0000 -1.0000 5427972 1578927273.40 151.6075 60.0018 32.0000 1.9900 1.9915 417.9419 418.3144 0.0559 -1.0000 -1.0000 5428050 1578927273.50 151.5017 60.0018 32.0000 1.9897 1.9912 418.1687 418.5422 0.0560 -1.0000 -1.0000 5428269 1578927273.60 151.5017 60.0018 32.0000 1.9902 1.9917 418.1067 418.4786 0.0559 -1.0000 -1.0000 5428347 1578927273.70 151.5017 60.0018 32.0000 1.9902 1.9916 417.8537 418.2267 0.0560 -1.0000 -1.0000 5428409 1578927273.80 151.5017 60.0018 32.0000 1.9898 1.9912 417.9686 418.3417 0.0560 -1.0000 -1.0000 5428472 1578927273.90 151.5017 60.0018 32.0000 1.9893 1.9908 418.1313 418.5045 0.0560 -1.0000 -1.0000 5428534 1578927274.00 151.4615 60.0018 32.0000 1.9896 1.9911 418.0400 418.4125 0.0559 -1.0000 -1.0000 5428597 1578927274.10 151.4488 60.0018 32.0000 1.9901 1.9915 417.8855 418.2585 0.0560 -1.0000 -1.0000 5428659 1578927274.20 151.4488 60.0018 32.0000 1.9909 1.9924 417.9766 418.3492 0.0559 -1.0000 -1.0000 5428738 1578927274.30 151.4488 60.0018 32.0000 1.9890 1.9905 418.1799 418.5521 0.0559 -1.0000 -1.0000 5428800 1578927274.40 151.4488 60.0018 32.0000 1.9905 1.9919 418.1265 418.4997 0.0561 -1.0000 -1.0000 5428862 1578927274.50 151.4498 60.0018 32.0000 1.9908 1.9923 417.9142 418.2865 0.0559 -1.0000 -1.0000 5429300 1578927274.60 151.4880 60.0018 32.0000 1.9905 1.9919 417.9858 418.3586 0.0559 -1.0000 -1.0000 5429362 1578927274.70 151.4880 60.0018 32.0000 1.9898 1.9913 418.1294 418.5023 0.0560 -1.0000 -1.0000 5429425 1578927274.80 151.4880 60.0018 32.0000 1.9899 1.9913 418.1320 418.5037 0.0558 -1.0000 -1.0000 5429503 1578927274.90 151.4880 60.0018 32.0000 1.9907 1.9921 417.8831 418.2552 0.0559 -1.0000 -1.0000 5429566 1578927275.00 151.4880 60.0018 32.0000 1.9900 1.9915 418.1264 418.4989 0.0559 -1.0000 -1.0000 5429628 1578927275.10 151.5452 60.0010 32.0000 1.9901 1.9916 418.1010 418.4739 0.0560 -1.0000 -1.0000 5429706 1578927275.20 151.5452 60.0010 32.0000 1.9909 1.9923 417.9317 418.3033 0.0558 -1.0000 -1.0000 5429769 1578927275.30 151.5452 60.0010 32.0000 1.9904 1.9918 417.9755 418.3473 0.0558 -1.0000 -1.0000 5429847 1578927275.40 151.5452 60.0010 32.0000 1.9899 1.9914 418.0275 418.3992 0.0557 -1.0000 -1.0000 5429894 1578927275.50 151.5452 60.0010 32.0000 1.9907 1.9922 417.9683 418.3402 0.0558 -1.0000 -1.0000 5429956 1578927275.60 151.5175 60.0010 32.0000 1.9913 1.9928 417.8970 418.2689 0.0559 -1.0000 -1.0000 5430050 1578927275.70 151.4917 60.0010 32.0000 1.9906 1.9920 417.9680 418.3408 0.0559 -1.0000 -1.0000 5430112 1578927275.80 151.4917 60.0010 32.0000 1.9896 1.9911 418.0888 418.4615 0.0559 -1.0000 -1.0000 5430175 1578927275.90 151.4917 60.0010 32.0000 1.9899 1.9914 418.0950 418.4677 0.0559 -1.0000 -1.0000 5430253 1578927276.00 151.4917 60.0010 32.0000 1.9909 1.9923 418.0270 418.3993 0.0559 -1.0000 -1.0000 5430316 1578927276.10 151.4917 60.0010 32.0000 1.9907 1.9922 417.8657 418.2387 0.0560 -1.0000 -1.0000 5430581 1578927276.20 151.6495 60.0010 32.0000 1.9899 1.9914 418.0755 418.4480 0.0559 -1.0000 -1.0000 5430659 1578927276.30 151.6495 60.0010 32.0000 1.9892 1.9907 418.2445 418.6173 0.0559 -1.0000 -1.0000 5430722 1578927276.40 151.6495 60.0010 32.0000 1.9909 1.9923 418.0434 418.4160 0.0559 -1.0000 -1.0000 5430784 1578927276.50 151.6495 60.0010 32.0000 1.9911 1.9926 418.0483 418.4203 0.0558 -1.0000 -1.0000 5430862 1578927276.60 151.6495 60.0010 32.0000 1.9906 1.9920 418.1996 418.5721 0.0559 -1.0000 -1.0000 5431081 1578927276.70 151.6495 60.0010 32.0000 1.9906 1.9921 418.1814 418.5548 0.0561 -1.0000 -1.0000 5431144 1578927276.80 151.6341 60.0010 32.0000 1.9903 1.9918 417.8257 418.1985 0.0559 -1.0000 -1.0000 5431222 1578927276.90 151.5320 60.0010 32.0000 1.9897 1.9912 417.9500 418.3229 0.0559 -1.0000 -1.0000 5431284 1578927277.00 151.5320 60.0010 32.0000 1.9902 1.9917 418.1175 418.4903 0.0559 -1.0000 -1.0000 5431347 1578927277.10 151.5320 60.0010 32.0000 1.9898 1.9913 418.1573 418.5300 0.0559 -1.0000 -1.0000 5431534 1578927277.20 151.5320 60.0010 32.0000 1.9909 1.9924 417.9802 418.3534 0.0559 -1.0000 -1.0000 5431597 1578927277.30 151.5320 60.0010 32.0000 1.9906 1.9921 418.0296 418.4011 0.0559 -1.0000 -1.0000 5431675 1578927277.40 151.4490 60.0010 32.0000 1.9889 1.9903 418.1592 418.5313 0.0558 -1.0000 -1.0000 5431738 1578927277.50 151.4490 60.0010 32.0000 1.9893 1.9908 418.1931 418.5657 0.0559 -1.0000 -1.0000 5431800 1578927277.60 151.4490 60.0010 32.0000 1.9905 1.9920 417.9722 418.3447 0.0559 -1.0000 -1.0000 5432284 1578927277.70 151.4490 60.0010 32.0000 1.9905 1.9920 418.0194 418.3917 0.0559 -1.0000 -1.0000 5432347 1578927277.80 151.4490 60.0010 32.0000 1.9900 1.9914 418.1359 418.5078 0.0558 -1.0000 -1.0000 5432409 1578927277.90 151.4750 60.0010 32.0000 1.9905 1.9919 418.0555 418.4284 0.0559 -1.0000 -1.0000 5432472 1578927278.00 151.5308 60.0010 32.0000 1.9914 1.9928 417.9328 418.3047 0.0558 -1.0000 -1.0000 5432534 1578927278.10 151.5308 60.0010 32.0000 1.9905 1.9920 418.0668 418.4386 0.0558 -1.0000 -1.0000 5433284 1578927278.20 151.5308 60.0010 32.0000 1.9899 1.9913 418.1828 418.5549 0.0559 -1.0000 -1.0000 5433362 1578927278.30 151.5308 60.0010 32.0000 1.9896 1.9910 418.0900 418.4629 0.0559 -1.0000 -1.0000 5433425 1578927278.40 151.5308 60.0010 32.0000 1.9909 1.9924 417.9406 418.3129 0.0559 -1.0000 -1.0000 5433487 1578927278.50 151.5772 60.0010 32.0000 1.9909 1.9923 418.0010 418.3741 0.0560 -1.0000 -1.0000 5433566 1578927278.60 151.5772 60.0010 32.0000 1.9901 1.9915 418.0800 418.4519 0.0558 -1.0000 -1.0000 5433628 1578927278.70 151.5772 60.0010 32.0000 1.9897 1.9912 418.1256 418.4983 0.0560 -1.0000 -1.0000 5433691 1578927278.80 151.5772 60.0010 32.0000 1.9902 1.9916 418.0447 418.4176 0.0559 -1.0000 -1.0000 5433753 1578927278.90 151.5772 60.0010 32.0000 1.9901 1.9915 417.9664 418.3381 0.0558 -1.0000 -1.0000 5433816 1578927279.00 151.4715 60.0010 32.0000 1.9892 1.9906 418.1263 418.4985 0.0559 -1.0000 -1.0000 5433878 1578927279.10 151.4685 60.0010 32.0000 1.9898 1.9913 418.1361 418.5083 0.0558 -1.0000 -1.0000 5433956 1578927279.20 151.4685 60.0010 32.0000 1.9908 1.9922 417.8679 418.2402 0.0559 -1.0000 -1.0000 5434019 1578927279.30 151.4685 60.0010 32.0000 1.9904 1.9919 418.0462 418.4182 0.0558 -1.0000 -1.0000 5434097 1578927279.40 151.4685 60.0010 32.0000 1.9898 1.9913 418.2285 418.6012 0.0559 -1.0000 -1.0000 5434159 1578927279.50 151.4713 60.0010 32.0000 1.9906 1.9921 418.1270 418.4993 0.0558 -1.0000 -1.0000 5434222 1578927279.60 151.4831 60.0010 32.0000 1.9899 1.9914 418.0045 418.3758 0.0558 -1.0000 -1.0000 5434284 1578927279.70 151.4831 60.0010 32.0000 1.9907 1.9922 418.0815 418.4542 0.0559 -1.0000 -1.0000 5434362 1578927279.80 151.4831 60.0010 32.0000 1.9897 1.9911 418.1166 418.4891 0.0559 -1.0000 -1.0000 5434425 1578927279.90 151.4831 60.0010 32.0000 1.9895 1.9909 418.0443 418.4167 0.0559 -1.0000 -1.0000 5434487 1578927280.00 151.4831 60.0010 32.0000 1.9902 1.9916 417.9737 418.3463 0.0560 -1.0000 -1.0000 5434550 1578927280.10 151.6143 60.0009 32.0000 1.9900 1.9914 418.0837 418.4566 0.0559 -1.0000 -1.0000 5434612 1578927280.20 151.6143 60.0009 32.0000 1.9897 1.9912 418.1749 418.5477 0.0559 -1.0000 -1.0000 5434691 1578927280.30 151.6143 60.0009 32.0000 1.9910 1.9925 417.9194 418.2920 0.0560 -1.0000 -1.0000 5434753 1578927280.40 151.6143 60.0009 32.0000 1.9900 1.9915 418.0702 418.4429 0.0559 -1.0000 -1.0000 5434816 1578927280.50 151.6143 60.0009 32.0000 1.9903 1.9918 418.1123 418.4851 0.0560 -1.0000 -1.0000 5434894 1578927280.60 151.6143 60.0009 32.0000 1.9905 1.9920 418.0272 418.3993 0.0559 -1.0000 -1.0000 5434956 1578927280.70 151.6143 60.0009 32.0000 1.9903 1.9917 417.8724 418.2443 0.0558 -1.0000 -1.0000 5435081 1578927280.80 151.6143 60.0009 32.0000 1.9899 1.9914 418.0284 418.4004 0.0559 -1.0000 -1.0000 5435144 1578927280.90 151.4637 60.0009 32.0000 1.9896 1.9911 418.0326 418.4045 0.0558 -1.0000 -1.0000 5435206 1578927281.00 151.4637 60.0009 32.0000 1.9899 1.9913 417.9957 418.3680 0.0558 -1.0000 -1.0000 5435284 1578927281.10 151.4637 60.0009 32.0000 1.9910 1.9924 417.8355 418.2076 0.0559 -1.0000 -1.0000 5435347 1578927281.20 151.4637 60.0009 32.0000 1.9901 1.9915 418.0433 418.4157 0.0559 -1.0000 -1.0000 5436081 1578927281.30 151.4637 60.0009 32.0000 1.9888 1.9902 418.1031 418.4768 0.0560 -1.0000 -1.0000 5436159 1578927281.40 151.4583 60.0009 32.0000 1.9900 1.9914 418.0237 418.3958 0.0559 -1.0000 -1.0000 5436222 1578927281.50 151.4583 60.0009 32.0000 1.9903 1.9917 417.9030 418.2755 0.0559 -1.0000 -1.0000 5436284 1578927281.60 151.4583 60.0009 32.0000 1.9900 1.9915 417.9756 418.3485 0.0560 -1.0000 -1.0000 5436347 1578927281.70 151.4583 60.0009 32.0000 1.9906 1.9920 418.1005 418.4731 0.0559 -1.0000 -1.0000 5436409 1578927281.80 151.4583 60.0009 32.0000 1.9893 1.9907 418.1866 418.5590 0.0559 -1.0000 -1.0000 5436472 1578927281.90 151.4650 60.0009 32.0000 1.9896 1.9911 418.1271 418.4994 0.0559 -1.0000 -1.0000 5436550 1578927282.00 151.4737 60.0009 32.0000 1.9904 1.9919 417.9110 418.2836 0.0559 -1.0000 -1.0000 5436612 1578927282.10 151.4737 60.0009 32.0000 1.9906 1.9920 417.9006 418.2732 0.0560 -1.0000 -1.0000 5436675 1578927282.20 151.4737 60.0009 32.0000 1.9900 1.9914 418.1319 418.5046 0.0560 -1.0000 -1.0000 5436753 1578927282.30 151.4737 60.0009 32.0000 1.9893 1.9907 418.0910 418.4643 0.0559 -1.0000 -1.0000 5436816 1578927282.40 151.4737 60.0009 32.0000 1.9904 1.9919 417.9276 418.3003 0.0560 -1.0000 -1.0000 5436878 1578927282.50 151.5565 60.0009 32.0000 1.9900 1.9915 417.9509 418.3232 0.0558 -1.0000 -1.0000 5436941 1578927282.60 151.5565 60.0009 32.0000 1.9899 1.9913 418.0688 418.4412 0.0559 -1.0000 -1.0000 5437003 1578927282.70 151.5565 60.0009 32.0000 1.9900 1.9915 418.0172 418.3900 0.0559 -1.0000 -1.0000 5437066 1578927282.80 151.5565 60.0009 32.0000 1.9910 1.9925 417.8487 418.2214 0.0560 -1.0000 -1.0000 5437581 1578927282.90 151.5565 60.0009 32.0000 1.9912 1.9927 417.8726 418.2452 0.0560 -1.0000 -1.0000 5437659 1578927283.00 151.4887 60.0009 32.0000 1.9903 1.9918 417.9827 418.3558 0.0559 -1.0000 -1.0000 5437722 1578927283.10 151.4754 60.0009 32.0000 1.9899 1.9914 418.1015 418.4743 0.0559 -1.0000 -1.0000 5437784 1578927283.20 151.4754 60.0009 32.0000 1.9904 1.9919 418.0662 418.4392 0.0560 -1.0000 -1.0000 5437847 1578927283.30 151.4754 60.0009 32.0000 1.9902 1.9916 417.9271 418.2995 0.0558 -1.0000 -1.0000 5437925 1578927283.40 151.4754 60.0009 32.0000 1.9900 1.9915 417.9891 418.3609 0.0558 -1.0000 -1.0000 5437987 1578927283.50 151.4754 60.0009 32.0000 1.9889 1.9904 418.0406 418.4127 0.0559 -1.0000 -1.0000 5438050 1578927283.60 151.4318 60.0009 32.0000 1.9898 1.9913 417.8125 418.1851 0.0559 -1.0000 -1.0000 5438128 1578927283.70 151.4318 60.0009 32.0000 1.9895 1.9909 417.9029 418.2756 0.0560 -1.0000 -1.0000 5438191 1578927283.80 151.4318 60.0009 32.0000 1.9896 1.9910 418.1271 418.4999 0.0559 -1.0000 -1.0000 5438362 1578927283.90 151.4318 60.0009 32.0000 1.9897 1.9911 418.1437 418.5163 0.0559 -1.0000 -1.0000 5438425 1578927284.00 151.4318 60.0009 32.0000 1.9902 1.9917 417.9747 418.3470 0.0558 -1.0000 -1.0000 5438487 1578927284.10 151.5139 60.0009 32.0000 1.9903 1.9918 417.9333 418.3046 0.0557 -1.0000 -1.0000 5438550 1578927284.20 151.5139 60.0009 32.0000 1.9896 1.9911 418.0727 418.4451 0.0559 -1.0000 -1.0000 5438628 1578927284.30 151.5139 60.0009 32.0000 1.9904 1.9918 418.0824 418.4557 0.0561 -1.0000 -1.0000 5438800 1578927284.40 151.5139 60.0009 32.0000 1.9909 1.9924 417.9549 418.3280 0.0559 -1.0000 -1.0000 5438862 1578927284.50 151.5139 60.0009 32.0000 1.9901 1.9916 417.9274 418.2999 0.0560 -1.0000 -1.0000 5438941 1578927284.60 151.5139 60.0009 32.0000 1.9899 1.9913 417.9285 418.3025 0.0561 -1.0000 -1.0000 5439003 1578927284.70 151.5597 60.0005 32.0000 1.9911 1.9925 417.9783 418.3515 0.0559 -1.0000 -1.0000 5439066 1578927284.80 151.5597 60.0005 32.0000 1.9907 1.9922 417.8332 418.2066 0.0561 -1.0000 -1.0000 5439362 1578927284.90 151.5597 60.0005 32.0000 1.9906 1.9921 417.8947 418.2666 0.0558 -1.0000 -1.0000 5439425 1578927285.00 151.5597 60.0005 32.0000 1.9893 1.9908 417.9785 418.3516 0.0560 -1.0000 -1.0000 5439487 1578927285.10 151.5597 60.0005 32.0000 1.9892 1.9907 417.9774 418.3505 0.0560 -1.0000 -1.0000 5439566 1578927285.20 151.5209 60.0005 32.0000 1.9901 1.9916 417.8040 418.1760 0.0559 -1.0000 -1.0000 5439628 1578927285.30 151.5146 60.0005 32.0000 1.9898 1.9912 417.8680 418.2407 0.0559 -1.0000 -1.0000 5439691 1578927285.40 151.5146 60.0005 32.0000 1.9890 1.9905 418.0899 418.4619 0.0559 -1.0000 -1.0000 5439816 1578927285.50 151.5146 60.0005 32.0000 1.9894 1.9908 418.1846 418.5563 0.0558 -1.0000 -1.0000 5439878 1578927285.60 151.5146 60.0005 32.0000 1.9903 1.9918 417.9196 418.2930 0.0560 -1.0000 -1.0000 5439956 1578927285.70 151.5143 60.0005 32.0000 1.9908 1.9923 417.8876 418.2602 0.0560 -1.0000 -1.0000 5440019 1578927285.80 151.4990 60.0005 32.0000 1.9901 1.9916 418.0552 418.4277 0.0559 -1.0000 -1.0000 5440081 1578927285.90 151.4990 60.0005 32.0000 1.9905 1.9920 418.0598 418.4318 0.0558 -1.0000 -1.0000 5440284 1578927286.00 151.4990 60.0005 32.0000 1.9907 1.9922 417.8151 418.1878 0.0559 -1.0000 -1.0000 5440347 1578927286.10 151.4990 60.0005 32.0000 1.9910 1.9924 417.9025 418.2750 0.0559 -1.0000 -1.0000 5440409 1578927286.20 151.4990 60.0005 32.0000 1.9895 1.9909 418.0836 418.4554 0.0557 -1.0000 -1.0000 5440472 1578927286.30 151.4920 60.0005 32.0000 1.9898 1.9912 418.0128 418.3848 0.0559 -1.0000 -1.0000 5440534 1578927286.40 151.4920 60.0005 32.0000 1.9913 1.9928 417.9463 418.3191 0.0560 -1.0000 -1.0000 5441269 1578927286.50 151.4920 60.0005 32.0000 1.9911 1.9926 417.8673 418.2412 0.0561 -1.0000 -1.0000 5441347 1578927286.60 151.4920 60.0005 32.0000 1.9901 1.9916 418.1791 418.5513 0.0559 -1.0000 -1.0000 5441425 1578927286.70 151.4920 60.0005 32.0000 1.9898 1.9913 418.0937 418.4669 0.0560 -1.0000 -1.0000 5441487 1578927286.80 151.5653 60.0005 32.0000 1.9904 1.9919 417.9727 418.3452 0.0559 -1.0000 -1.0000 5441550 1578927286.90 151.6072 60.0005 32.0000 1.9911 1.9926 417.9864 418.3598 0.0560 -1.0000 -1.0000 5441612 1578927287.00 151.6072 60.0005 32.0000 1.9903 1.9918 418.0602 418.4330 0.0559 -1.0000 -1.0000 5441675 1578927287.10 151.6072 60.0005 32.0000 1.9902 1.9916 418.1029 418.4753 0.0559 -1.0000 -1.0000 5441753 1578927287.20 151.6072 60.0005 32.0000 1.9909 1.9923 418.0992 418.4732 0.0561 -1.0000 -1.0000 5441816 1578927287.30 151.6017 60.0005 32.0000 1.9904 1.9919 417.9285 418.3018 0.0560 -1.0000 -1.0000 5441894 1578927287.40 151.5433 60.0005 32.0000 1.9896 1.9911 418.0703 418.4428 0.0559 -1.0000 -1.0000 5442019 1578927287.50 151.5433 60.0005 32.0000 1.9900 1.9914 418.1777 418.5505 0.0560 -1.0000 -1.0000 5442081 1578927287.60 151.5433 60.0005 32.0000 1.9903 1.9918 418.0276 418.4010 0.0560 -1.0000 -1.0000 5442159 1578927287.70 151.5433 60.0005 32.0000 1.9909 1.9924 417.8882 418.2608 0.0559 -1.0000 -1.0000 5442222 1578927287.80 151.5433 60.0005 32.0000 1.9893 1.9908 417.9679 418.3410 0.0560 -1.0000 -1.0000 5442284 1578927287.90 151.4669 60.0005 32.0000 1.9897 1.9912 418.1067 418.4798 0.0560 -1.0000 -1.0000 5442831 1578927288.00 151.4669 60.0005 32.0000 1.9898 1.9913 418.0703 418.4436 0.0560 -1.0000 -1.0000 5442894 1578927288.10 151.4669 60.0005 32.0000 1.9905 1.9919 418.0429 418.4162 0.0560 -1.0000 -1.0000 5442956 1578927288.20 151.4669 60.0005 32.0000 1.9896 1.9910 418.0732 418.4460 0.0559 -1.0000 -1.0000 5443034 1578927288.30 151.4669 60.0005 32.0000 1.9902 1.9916 418.1484 418.5206 0.0559 -1.0000 -1.0000 5443097 1578927288.40 151.4894 60.0005 32.0000 1.9909 1.9924 418.0763 418.4488 0.0559 -1.0000 -1.0000 5443175 1578927288.50 151.5660 60.0005 32.0000 1.9906 1.9921 418.0835 418.4563 0.0559 -1.0000 -1.0000 5443238 1578927288.60 151.5660 60.0005 32.0000 1.9897 1.9912 418.2330 418.6064 0.0560 -1.0000 -1.0000 5443300 1578927288.70 151.5660 60.0005 32.0000 1.9905 1.9920 418.0436 418.4166 0.0560 -1.0000 -1.0000 5443362 1578927288.80 151.5660 60.0005 32.0000 1.9908 1.9923 417.9349 418.3079 0.0560 -1.0000 -1.0000 5443441 1578927288.90 151.5660 60.0005 32.0000 1.9903 1.9917 418.0515 418.4239 0.0559 -1.0000 -1.0000 5443503 1578927289.00 151.5666 60.0005 32.0000 1.9895 1.9909 418.0961 418.4691 0.0559 -1.0000 -1.0000 5443566 1578927289.10 151.5666 60.0005 32.0000 1.9902 1.9916 418.1487 418.5220 0.0561 -1.0000 -1.0000 5443644 1578927289.20 151.5666 60.0005 32.0000 1.9907 1.9921 417.9050 418.2784 0.0560 -1.0000 -1.0000 5443706 1578927289.30 151.5666 60.0005 32.0000 1.9901 1.9916 418.1513 418.5245 0.0560 -1.0000 -1.0000 5443769 1578927289.40 151.5666 60.0005 32.0000 1.9898 1.9913 418.0357 418.4091 0.0560 -1.0000 -1.0000 5443832 1578927289.50 151.5349 60.0005 32.0000 1.9901 1.9916 417.9329 418.3062 0.0561 -1.0000 -1.0000 5443894 1578927289.60 151.5290 60.0005 32.0000 1.9899 1.9913 417.9471 418.3206 0.0560 -1.0000 -1.0000 5443972 1578927289.70 151.5290 60.0005 32.0000 1.9900 1.9915 417.9764 418.3495 0.0560 -1.0000 -1.0000 5444034 1578927289.80 151.5290 60.0005 32.0000 1.9895 1.9910 418.1452 418.5189 0.0561 -1.0000 -1.0000 5444097 1578927289.90 151.5290 60.0005 32.0000 1.9904 1.9919 417.9745 418.3470 0.0559 -1.0000 -1.0000 5444175 1578927290.00 151.5280 60.0005 32.0000 1.9902 1.9916 417.9778 418.3504 0.0559 -1.0000 -1.0000 5444784 1578927290.10 151.4859 60.0007 32.0000 1.9896 1.9910 418.0314 418.4039 0.0559 -1.0000 -1.0000 5444847 1578927290.20 151.4859 60.0007 32.0000 1.9900 1.9914 418.0980 418.4720 0.0562 -1.0000 -1.0000 5444909 1578927290.30 151.4859 60.0007 32.0000 1.9904 1.9919 418.1209 418.4941 0.0559 -1.0000 -1.0000 5444972 1578927290.40 151.4859 60.0007 32.0000 1.9909 1.9924 418.0403 418.4119 0.0559 -1.0000 -1.0000 5445034 1578927290.50 151.4859 60.0007 32.0000 1.9901 1.9916 418.1962 418.5692 0.0559 -1.0000 -1.0000 5445112 1578927290.60 151.5005 60.0007 32.0000 1.9894 1.9908 418.1289 418.5017 0.0560 -1.0000 -1.0000 5445175 1578927290.70 151.5280 60.0007 32.0000 1.9900 1.9915 418.0231 418.3964 0.0560 -1.0000 -1.0000 5445238 1578927290.80 151.5280 60.0007 32.0000 1.9912 1.9927 417.9606 418.3335 0.0560 -1.0000 -1.0000 5445316 1578927290.90 151.5280 60.0007 32.0000 1.9908 1.9923 417.9940 418.3673 0.0560 -1.0000 -1.0000 5445378 1578927291.00 151.5280 60.0007 32.0000 1.9897 1.9912 418.1501 418.5232 0.0560 -1.0000 -1.0000 5445441 1578927291.10 151.5280 60.0007 32.0000 1.9903 1.9918 418.0833 418.4569 0.0560 -1.0000 -1.0000 5445503 1578927291.20 151.5482 60.0007 32.0000 1.9910 1.9924 417.9612 418.3345 0.0560 -1.0000 -1.0000 5445566 1578927291.30 151.5482 60.0007 32.0000 1.9904 1.9919 418.0591 418.4326 0.0560 -1.0000 -1.0000 5445644 1578927291.40 151.5482 60.0007 32.0000 1.9889 1.9903 418.1352 418.5085 0.0560 -1.0000 -1.0000 5445706 1578927291.50 151.5482 60.0007 32.0000 1.9897 1.9912 418.0252 418.3987 0.0561 -1.0000 -1.0000 5446019 1578927291.60 151.5482 60.0007 32.0000 1.9903 1.9918 418.0596 418.4328 0.0560 -1.0000 -1.0000 5446081 1578927291.70 151.5108 60.0007 32.0000 1.9901 1.9915 418.1276 418.4994 0.0559 -1.0000 -1.0000 5446144 1578927291.80 151.4859 60.0007 32.0000 1.9900 1.9914 418.1183 418.4915 0.0560 -1.0000 -1.0000 5446206 1578927291.90 151.4859 60.0007 32.0000 1.9908 1.9922 418.0026 418.3760 0.0560 -1.0000 -1.0000 5446284 1578927292.00 151.4859 60.0007 32.0000 1.9911 1.9926 417.9338 418.3061 0.0559 -1.0000 -1.0000 5446519 1578927292.10 151.4859 60.0007 32.0000 1.9897 1.9912 417.9597 418.3332 0.0560 -1.0000 -1.0000 5446581 1578927292.20 151.4859 60.0007 32.0000 1.9904 1.9919 418.0290 418.4016 0.0559 -1.0000 -1.0000 5446644 1578927292.30 151.3758 60.0007 32.0000 1.9905 1.9919 417.9492 418.3220 0.0560 -1.0000 -1.0000 5446706 1578927292.40 151.3758 60.0007 32.0000 1.9905 1.9919 417.9086 418.2813 0.0560 -1.0000 -1.0000 5446769 1578927292.50 151.3758 60.0007 32.0000 1.9893 1.9908 417.9881 418.3620 0.0562 -1.0000 -1.0000 5446847 1578927292.60 151.3758 60.0007 32.0000 1.9894 1.9909 418.0421 418.4151 0.0560 -1.0000 -1.0000 5447066 1578927292.70 151.3758 60.0007 32.0000 1.9902 1.9917 417.9921 418.3664 0.0561 -1.0000 -1.0000 5447128 1578927292.80 151.5091 60.0007 32.0000 1.9907 1.9922 417.9262 418.2996 0.0560 -1.0000 -1.0000 5447206 1578927292.90 151.5781 60.0007 32.0000 1.9897 1.9912 418.0549 418.4282 0.0560 -1.0000 -1.0000 5447269 1578927293.00 151.5781 60.0007 32.0000 1.9907 1.9921 418.1916 418.5654 0.0561 -1.0000 -1.0000 5447331 1578927293.10 151.5781 60.0007 32.0000 1.9906 1.9921 417.9386 418.3119 0.0560 -1.0000 -1.0000 5447566 1578927293.20 151.5781 60.0007 32.0000 1.9911 1.9926 417.9985 418.3720 0.0561 -1.0000 -1.0000 5447644 1578927293.30 151.5781 60.0007 32.0000 1.9895 1.9910 418.0914 418.4631 0.0557 -1.0000 -1.0000 5447706 1578927293.40 151.4897 60.0007 32.0000 1.9895 1.9910 417.9725 418.3463 0.0561 -1.0000 -1.0000 5447769 1578927293.50 151.4897 60.0007 32.0000 1.9914 1.9928 417.9158 418.2888 0.0560 -1.0000 -1.0000 5447831 1578927293.60 151.4897 60.0007 32.0000 1.9902 1.9916 418.0744 418.4469 0.0559 -1.0000 -1.0000 5448269 1578927293.70 151.4897 60.0007 32.0000 1.9889 1.9904 418.0963 418.4698 0.0560 -1.0000 -1.0000 5448331 1578927293.80 151.4897 60.0007 32.0000 1.9894 1.9909 418.0557 418.4273 0.0558 -1.0000 -1.0000 5448394 1578927293.90 151.4536 60.0007 32.0000 1.9899 1.9914 417.9498 418.3228 0.0560 -1.0000 -1.0000 5448472 1578927294.00 151.4536 60.0007 32.0000 1.9887 1.9901 418.0460 418.4193 0.0560 -1.0000 -1.0000 5448534 1578927294.10 151.4536 60.0007 32.0000 1.9900 1.9915 418.1189 418.4930 0.0561 -1.0000 -1.0000 5448769 1578927294.20 151.4536 60.0007 32.0000 1.9903 1.9918 417.9158 418.2887 0.0559 -1.0000 -1.0000 5448847 1578927294.30 151.4536 60.0007 32.0000 1.9900 1.9915 418.0037 418.3766 0.0560 -1.0000 -1.0000 5448909 1578927294.40 151.4536 60.0007 32.0000 1.9898 1.9913 418.1022 418.4750 0.0560 -1.0000 -1.0000 5448972 1578927294.50 151.4462 60.0007 32.0000 1.9898 1.9913 418.0332 418.4067 0.0561 -1.0000 -1.0000 5449050 1578927294.60 151.4462 60.0007 32.0000 1.9906 1.9921 417.9084 418.2816 0.0559 -1.0000 -1.0000 5449284 1578927294.70 151.4462 60.0007 32.0000 1.9901 1.9916 417.9216 418.2942 0.0560 -1.0000 -1.0000 5449347 1578927294.80 151.4462 60.0007 32.0000 1.9899 1.9913 418.1854 418.5586 0.0560 -1.0000 -1.0000 5449409 1578927294.90 151.4462 60.0007 32.0000 1.9892 1.9907 418.1696 418.5426 0.0560 -1.0000 -1.0000 5449472 1578927295.00 151.5658 60.0008 32.0000 1.9905 1.9919 417.9928 418.3667 0.0562 -1.0000 -1.0000 5449534 1578927295.10 151.5658 60.0008 32.0000 1.9900 1.9915 418.0881 418.4615 0.0560 -1.0000 -1.0000 5449784 1578927295.20 151.5658 60.0008 32.0000 1.9890 1.9905 418.1796 418.5528 0.0560 -1.0000 -1.0000 5449847 1578927295.30 151.5658 60.0008 32.0000 1.9895 1.9910 418.0983 418.4710 0.0560 -1.0000 -1.0000 5449909 1578927295.40 151.5658 60.0008 32.0000 1.9908 1.9923 418.0274 418.4017 0.0562 -1.0000 -1.0000 5449972 1578927295.50 151.5545 60.0008 32.0000 1.9904 1.9918 418.0397 418.4135 0.0561 -1.0000 -1.0000 5450034 1578927295.60 151.5075 60.0008 32.0000 1.9891 1.9906 418.1492 418.5230 0.0560 -1.0000 -1.0000 5450112 1578927295.70 151.5075 60.0008 32.0000 1.9905 1.9920 418.0964 418.4698 0.0560 -1.0000 -1.0000 5450284 1578927295.80 151.5075 60.0008 32.0000 1.9901 1.9916 417.9159 418.2886 0.0560 -1.0000 -1.0000 5450347 1578927295.90 151.5075 60.0008 32.0000 1.9902 1.9917 417.9003 418.2737 0.0561 -1.0000 -1.0000 5450425 1578927296.00 151.5075 60.0008 32.0000 1.9892 1.9906 418.0927 418.4661 0.0560 -1.0000 -1.0000 5450487 1578927296.10 151.4078 60.0008 32.0000 1.9889 1.9903 418.1126 418.4865 0.0561 -1.0000 -1.0000 5450550 1578927296.20 151.4078 60.0008 32.0000 1.9900 1.9915 417.9975 418.3702 0.0560 -1.0000 -1.0000 5450800 1578927296.30 151.4078 60.0008 32.0000 1.9894 1.9908 418.1475 418.5205 0.0559 -1.0000 -1.0000 5450847 1578927296.40 151.4078 60.0008 32.0000 1.9898 1.9912 418.1314 418.5049 0.0561 -1.0000 -1.0000 5450909 1578927296.50 151.4078 60.0008 32.0000 1.9901 1.9916 418.0481 418.4224 0.0561 -1.0000 -1.0000 5450987 1578927296.60 151.5000 60.0008 32.0000 1.9900 1.9915 418.0014 418.3741 0.0559 -1.0000 -1.0000 5451050 1578927296.70 151.5134 60.0008 32.0000 1.9899 1.9913 418.0627 418.4361 0.0562 -1.0000 -1.0000 5451534 1578927296.80 151.5134 60.0008 32.0000 1.9899 1.9914 418.1063 418.4786 0.0559 -1.0000 -1.0000 5451597 1578927296.90 151.5134 60.0008 32.0000 1.9899 1.9914 418.0724 418.4455 0.0560 -1.0000 -1.0000 5451659 1578927297.00 151.5134 60.0008 32.0000 1.9906 1.9921 417.9589 418.3321 0.0560 -1.0000 -1.0000 5451722 1578927297.10 151.5134 60.0008 32.0000 1.9901 1.9915 417.9792 418.3515 0.0559 -1.0000 -1.0000 5451800 1578927297.20 151.5360 60.0008 32.0000 1.9888 1.9903 418.0902 418.4630 0.0560 -1.0000 -1.0000 5452019 1578927297.30 151.5360 60.0008 32.0000 1.9898 1.9912 418.0640 418.4370 0.0559 -1.0000 -1.0000 5452097 1578927297.40 151.5360 60.0008 32.0000 1.9902 1.9917 418.0465 418.4193 0.0560 -1.0000 -1.0000 5452159 1578927297.50 151.5360 60.0008 32.0000 1.9893 1.9908 418.1223 418.4958 0.0560 -1.0000 -1.0000 5452222 1578927297.60 151.5360 60.0008 32.0000 1.9890 1.9905 418.1015 418.4744 0.0560 -1.0000 -1.0000 5452300 1578927297.70 151.5360 60.0008 32.0000 1.9898 1.9913 417.9614 418.3353 0.0561 -1.0000 -1.0000 5452519 1578927297.80 151.5360 60.0008 32.0000 1.9906 1.9921 417.9716 418.3457 0.0561 -1.0000 -1.0000 5452581 1578927297.90 151.5360 60.0008 32.0000 1.9900 1.9914 418.0943 418.4659 0.0559 -1.0000 -1.0000 5452659 1578927298.00 151.5360 60.0008 32.0000 1.9899 1.9914 418.0888 418.4622 0.0560 -1.0000 -1.0000 5452722 1578927298.10 151.4940 60.0008 32.0000 1.9908 1.9923 417.9421 418.3145 0.0559 -1.0000 -1.0000 5452784 1578927298.20 151.4791 60.0008 32.0000 1.9911 1.9926 417.9115 418.2833 0.0559 -1.0000 -1.0000 5453019 1578927298.30 151.4500 60.0008 32.0000 1.9901 1.9916 418.0930 418.4665 0.0560 -1.0000 -1.0000 5453081 1578927298.40 151.4500 60.0008 32.0000 1.9904 1.9918 418.0809 418.4537 0.0560 -1.0000 -1.0000 5453144 1578927298.50 151.4500 60.0008 32.0000 1.9908 1.9923 417.9413 418.3140 0.0559 -1.0000 -1.0000 5453222 1578927298.60 151.4500 60.0008 32.0000 1.9898 1.9912 418.0869 418.4587 0.0559 -1.0000 -1.0000 5453284 1578927298.70 151.4500 60.0008 32.0000 1.9898 1.9912 418.0411 418.4137 0.0559 -1.0000 -1.0000 5453566 1578927298.80 151.4834 60.0008 32.0000 1.9903 1.9918 417.9265 418.2996 0.0561 -1.0000 -1.0000 5453628 1578927298.90 151.4834 60.0008 32.0000 1.9903 1.9918 417.9479 418.3205 0.0560 -1.0000 -1.0000 5453706 1578927299.00 151.4834 60.0008 32.0000 1.9894 1.9909 418.1403 418.5149 0.0562 -1.0000 -1.0000 5453769 1578927299.10 151.4834 60.0008 32.0000 1.9894 1.9909 418.0444 418.4176 0.0560 -1.0000 -1.0000 5453832 1578927299.20 151.4834 60.0008 32.0000 1.9904 1.9918 417.8856 418.2577 0.0558 -1.0000 -1.0000 5453894 1578927299.30 151.4914 60.0008 32.0000 1.9894 1.9908 417.8960 418.2685 0.0560 -1.0000 -1.0000 5454034 1578927299.40 151.6206 60.0008 32.0000 1.9897 1.9911 418.1342 418.5081 0.0560 -1.0000 -1.0000 5454097 1578927299.50 151.6206 60.0008 32.0000 1.9906 1.9921 418.1161 418.4892 0.0560 -1.0000 -1.0000 5454159 1578927299.60 151.6206 60.0008 32.0000 1.9904 1.9919 417.9683 418.3413 0.0560 -1.0000 -1.0000 5454238 1578927299.70 151.6206 60.0008 32.0000 1.9912 1.9926 417.9214 418.2944 0.0560 -1.0000 -1.0000 5454300 1578927299.80 151.6206 60.0008 32.0000 1.9898 1.9912 418.1167 418.4897 0.0560 -1.0000 -1.0000 5454362 1578927299.90 151.4811 60.0013 32.0000 1.9905 1.9919 417.8913 418.2642 0.0560 -1.0000 -1.0000 5454441 1578927300.00 151.4811 60.0013 32.0000 1.9901 1.9916 417.8506 418.2230 0.0559 -1.0000 -1.0000 5454503 1578927300.10 151.4811 60.0013 32.0000 1.9897 1.9912 418.0641 418.4374 0.0561 -1.0000 -1.0000 5454566 1578927300.20 151.4811 60.0013 32.0000 1.9906 1.9920 418.0962 418.4693 0.0559 -1.0000 -1.0000 5454628 1578927300.30 151.4811 60.0013 32.0000 1.9910 1.9925 417.8884 418.2621 0.0562 -1.0000 -1.0000 5455316 1578927300.40 151.4811 60.0013 32.0000 1.9907 1.9921 417.9668 418.3406 0.0560 -1.0000 -1.0000 5455378 1578927300.50 151.5003 60.0013 32.0000 1.9897 1.9911 418.0919 418.4646 0.0559 -1.0000 -1.0000 5455441 1578927300.60 151.5283 60.0013 32.0000 1.9905 1.9920 418.0395 418.4120 0.0559 -1.0000 -1.0000 5455503 1578927300.70 151.5283 60.0013 32.0000 1.9910 1.9924 418.0052 418.3773 0.0559 -1.0000 -1.0000 5455566 1578927300.80 151.5283 60.0013 32.0000 1.9909 1.9923 417.8951 418.2685 0.0560 -1.0000 -1.0000 5455644 1578927300.90 151.5283 60.0013 32.0000 1.9906 1.9921 418.1388 418.5123 0.0561 -1.0000 -1.0000 5455706 1578927301.00 151.5283 60.0013 32.0000 1.9913 1.9928 417.9963 418.3696 0.0560 -1.0000 -1.0000 5455769 1578927301.10 151.5858 60.0013 32.0000 1.9910 1.9925 417.9676 418.3405 0.0560 -1.0000 -1.0000 5455847 1578927301.20 151.5858 60.0013 32.0000 1.9907 1.9922 418.1443 418.5172 0.0559 -1.0000 -1.0000 5455909 1578927301.30 151.5858 60.0013 32.0000 1.9901 1.9916 418.0917 418.4649 0.0561 -1.0000 -1.0000 5456097 1578927301.40 151.5858 60.0013 32.0000 1.9908 1.9922 418.0123 418.3852 0.0559 -1.0000 -1.0000 5456159 1578927301.50 151.5858 60.0013 32.0000 1.9901 1.9916 417.8416 418.2140 0.0560 -1.0000 -1.0000 5456222 1578927301.60 151.5858 60.0013 32.0000 1.9897 1.9912 417.9672 418.3404 0.0560 -1.0000 -1.0000 5456284 1578927301.70 151.5146 60.0013 32.0000 1.9901 1.9916 417.9771 418.3501 0.0560 -1.0000 -1.0000 5456347 1578927301.80 151.4492 60.0013 32.0000 1.9911 1.9925 417.9669 418.3394 0.0559 -1.0000 -1.0000 5456409 1578927301.90 151.4492 60.0013 32.0000 1.9903 1.9918 417.9704 418.3439 0.0562 -1.0000 -1.0000 5456487 1578927302.00 151.4492 60.0013 32.0000 1.9896 1.9910 418.1510 418.5240 0.0560 -1.0000 -1.0000 5456550 1578927302.10 151.4492 60.0013 32.0000 1.9903 1.9918 418.0085 418.3819 0.0560 -1.0000 -1.0000 5456612 1578927302.20 151.4492 60.0013 32.0000 1.9910 1.9925 417.9918 418.3639 0.0558 -1.0000 -1.0000 5456691 1578927302.30 151.5905 60.0013 32.0000 1.9913 1.9928 418.0514 418.4238 0.0559 -1.0000 -1.0000 5457034 1578927302.40 151.5905 60.0013 32.0000 1.9901 1.9915 418.0849 418.4572 0.0560 -1.0000 -1.0000 5457097 1578927302.50 151.5905 60.0013 32.0000 1.9904 1.9919 418.0705 418.4426 0.0558 -1.0000 -1.0000 5457159 1578927302.60 151.5905 60.0013 32.0000 1.9908 1.9922 418.0388 418.4114 0.0559 -1.0000 -1.0000 5457222 1578927302.70 151.5905 60.0013 32.0000 1.9909 1.9923 418.0247 418.3971 0.0559 -1.0000 -1.0000 5457284 1578927302.80 151.5813 60.0013 32.0000 1.9908 1.9922 418.1082 418.4807 0.0559 -1.0000 -1.0000 5457581 1578927302.90 151.5585 60.0013 32.0000 1.9902 1.9917 418.0639 418.4373 0.0561 -1.0000 -1.0000 5457644 1578927303.00 151.5585 60.0013 32.0000 1.9905 1.9919 417.9433 418.3164 0.0560 -1.0000 -1.0000 5457706 1578927303.10 151.5585 60.0013 32.0000 1.9907 1.9922 417.8833 418.2561 0.0560 -1.0000 -1.0000 5457784 1578927303.20 151.5585 60.0013 32.0000 1.9891 1.9906 417.9998 418.3725 0.0560 -1.0000 -1.0000 5457847 1578927303.30 151.5585 60.0013 32.0000 1.9910 1.9924 417.9325 418.3055 0.0560 -1.0000 -1.0000 5458035 1578927303.40 151.5585 60.0013 32.0000 1.9907 1.9922 417.9808 418.3543 0.0560 -1.0000 -1.0000 5458097 1578927303.50 151.5585 60.0013 32.0000 1.9903 1.9918 418.1142 418.4870 0.0560 -1.0000 -1.0000 5458159 1578927303.60 151.5162 60.0013 32.0000 1.9908 1.9923 418.0962 418.4691 0.0559 -1.0000 -1.0000 5458222 1578927303.70 151.4431 60.0013 32.0000 1.9911 1.9926 417.8590 418.2316 0.0560 -1.0000 -1.0000 5458284 1578927303.80 151.4431 60.0013 32.0000 1.9904 1.9919 417.9155 418.2885 0.0559 -1.0000 -1.0000 5458347 1578927303.90 151.4431 60.0013 32.0000 1.9907 1.9922 418.0759 418.4488 0.0560 -1.0000 -1.0000 5458534 1578927304.00 151.4431 60.0013 32.0000 1.9914 1.9929 418.0591 418.4325 0.0560 -1.0000 -1.0000 5458597 1578927304.10 151.5132 60.0013 32.0000 1.9905 1.9920 418.0351 418.4067 0.0558 -1.0000 -1.0000 5458659 1578927304.20 151.5132 60.0013 32.0000 1.9912 1.9926 417.9108 418.2830 0.0558 -1.0000 -1.0000 5458738 1578927304.30 151.5132 60.0013 32.0000 1.9899 1.9914 418.0068 418.3792 0.0559 -1.0000 -1.0000 5458800 1578927304.40 151.5132 60.0013 32.0000 1.9901 1.9915 418.0560 418.4279 0.0559 -1.0000 -1.0000 5459081 1578927304.50 151.5132 60.0013 32.0000 1.9902 1.9917 417.8804 418.2535 0.0560 -1.0000 -1.0000 5459159 1578927304.60 151.5306 60.0022 32.0000 1.9905 1.9919 417.9717 418.3448 0.0560 -1.0000 -1.0000 5459222 1578927304.70 151.5313 60.0022 32.0000 1.9898 1.9912 418.0215 418.3948 0.0561 -1.0000 -1.0000 5459284 1578927304.80 151.5313 60.0022 32.0000 1.9900 1.9915 418.0942 418.4677 0.0561 -1.0000 -1.0000 5459347 1578927304.90 151.5313 60.0022 32.0000 1.9909 1.9923 417.9853 418.3587 0.0560 -1.0000 -1.0000 5459628 1578927305.00 151.5313 60.0022 32.0000 1.9909 1.9923 417.8603 418.2333 0.0560 -1.0000 -1.0000 5459691 1578927305.10 151.5313 60.0022 32.0000 1.9904 1.9919 418.0335 418.4061 0.0559 -1.0000 -1.0000 5459769 1578927305.20 151.5313 60.0022 32.0000 1.9903 1.9918 418.1143 418.4864 0.0559 -1.0000 -1.0000 5459831 1578927305.30 151.5313 60.0022 32.0000 1.9911 1.9926 418.0803 418.4530 0.0559 -1.0000 -1.0000 5459909 1578927305.40 151.5313 60.0022 32.0000 1.9912 1.9927 417.9614 418.3341 0.0559 -1.0000 -1.0000 5500269 1578927305.50 151.5313 60.0022 32.0000 1.9900 1.9915 418.0783 418.4510 0.0560 -1.0000 -1.0000 5500331 1578927305.60 151.5313 60.0022 32.0000 1.9901 1.9916 418.1257 418.4993 0.0561 -1.0000 -1.0000 5500394 1578927305.70 151.5282 60.0022 32.0000 1.9910 1.9925 417.9902 418.3640 0.0561 -1.0000 -1.0000 5500456 1578927305.80 151.5543 60.0022 32.0000 1.9907 1.9922 418.0617 418.4347 0.0560 -1.0000 -1.0000 5500519 1578927305.90 151.5568 60.0022 32.0000 1.9898 1.9913 418.1303 418.5040 0.0561 -1.0000 -1.0000 5501066 1578927306.00 151.5568 60.0022 32.0000 1.9899 1.9914 418.2007 418.5738 0.0559 -1.0000 -1.0000 5501128 1578927306.10 151.5568 60.0022 32.0000 1.9914 1.9928 417.9816 418.3543 0.0560 -1.0000 -1.0000 5501191 1578927306.20 151.5568 60.0022 32.0000 1.9902 1.9917 417.9039 418.2773 0.0561 -1.0000 -1.0000 5501269 1578927306.30 151.5568 60.0022 32.0000 1.9898 1.9913 418.0918 418.4646 0.0559 -1.0000 -1.0000 5501331 1578927306.40 151.5388 60.0022 32.0000 1.9902 1.9917 418.2401 418.6144 0.0561 -1.0000 -1.0000 5501394 1578927306.50 151.5388 60.0022 32.0000 1.9902 1.9917 418.0346 418.4074 0.0560 -1.0000 -1.0000 5501472 1578927306.60 151.5388 60.0022 32.0000 1.9908 1.9923 417.9311 418.3040 0.0559 -1.0000 -1.0000 5501534 1578927306.70 151.5388 60.0022 32.0000 1.9899 1.9914 418.1225 418.4954 0.0560 -1.0000 -1.0000 5501597 1578927306.80 151.5388 60.0022 32.0000 1.9901 1.9916 417.8977 418.2708 0.0560 -1.0000 -1.0000 5501659 1578927306.90 151.5115 60.0022 32.0000 1.9905 1.9920 417.8888 418.2609 0.0559 -1.0000 -1.0000 5501722 1578927307.00 151.5076 60.0022 32.0000 1.9899 1.9914 417.9680 418.3404 0.0558 -1.0000 -1.0000 5501800 1578927307.10 151.5076 60.0022 32.0000 1.9902 1.9916 418.0579 418.4306 0.0559 -1.0000 -1.0000 5501862 1578927307.20 151.5076 60.0022 32.0000 1.9909 1.9924 418.0261 418.3993 0.0560 -1.0000 -1.0000 5501925 1578927307.30 151.5076 60.0022 32.0000 1.9903 1.9918 417.8826 418.2554 0.0560 -1.0000 -1.0000 5502003 1578927307.40 151.5076 60.0022 32.0000 1.9894 1.9909 418.0636 418.4367 0.0560 -1.0000 -1.0000 5502066 1578927307.50 151.5704 60.0022 32.0000 1.9899 1.9913 418.0566 418.4300 0.0561 -1.0000 -1.0000 5502128 1578927307.60 151.5782 60.0022 32.0000 1.9907 1.9922 417.9007 418.2743 0.0561 -1.0000 -1.0000 5502206 1578927307.70 151.5782 60.0022 32.0000 1.9911 1.9926 417.8780 418.2518 0.0562 -1.0000 -1.0000 5502269 1578927307.80 151.5782 60.0022 32.0000 1.9907 1.9922 418.1251 418.4979 0.0559 -1.0000 -1.0000 5502331 1578927307.90 151.5782 60.0022 32.0000 1.9905 1.9919 418.1753 418.5482 0.0560 -1.0000 -1.0000 5502394 1578927308.00 151.5782 60.0022 32.0000 1.9908 1.9923 417.9990 418.3718 0.0559 -1.0000 -1.0000 5502550 1578927308.10 151.5782 60.0022 32.0000 1.9909 1.9924 417.8206 418.1942 0.0561 -1.0000 -1.0000 5502612 1578927308.20 151.5782 60.0022 32.0000 1.9906 1.9920 417.9969 418.3700 0.0560 -1.0000 -1.0000 5502675 1578927308.30 151.5782 60.0022 32.0000 1.9905 1.9919 418.1784 418.5515 0.0560 -1.0000 -1.0000 5502738 1578927308.40 151.5782 60.0022 32.0000 1.9906 1.9920 418.0478 418.4212 0.0560 -1.0000 -1.0000 5502800 1578927308.50 151.5782 60.0022 32.0000 1.9911 1.9925 417.9058 418.2784 0.0559 -1.0000 -1.0000 5503284 1578927308.60 151.5782 60.0022 32.0000 1.9902 1.9916 418.0598 418.4328 0.0560 -1.0000 -1.0000 5503347 1578927308.70 151.6091 60.0022 32.0000 1.9896 1.9911 418.1867 418.5602 0.0561 -1.0000 -1.0000 5503409 1578927308.80 151.6091 60.0022 32.0000 1.9907 1.9921 418.0752 418.4477 0.0559 -1.0000 -1.0000 5503487 1578927308.90 151.6091 60.0022 32.0000 1.9910 1.9924 417.9867 418.3608 0.0561 -1.0000 -1.0000 5503550 1578927309.00 151.6091 60.0022 32.0000 1.9908 1.9923 418.0787 418.4528 0.0561 -1.0000 -1.0000 5503831 1578927309.10 151.6091 60.0022 32.0000 1.9907 1.9921 417.9786 418.3520 0.0560 -1.0000 -1.0000 5503894 1578927309.20 151.6091 60.0022 32.0000 1.9915 1.9930 417.8985 418.2722 0.0561 -1.0000 -1.0000 5503956 1578927309.30 151.6091 60.0022 32.0000 1.9912 1.9927 418.0188 418.3914 0.0559 -1.0000 -1.0000 5504034 1578927309.40 151.6091 60.0022 32.0000 1.9898 1.9912 418.1645 418.5371 0.0559 -1.0000 -1.0000 5504097 1578927309.50 151.5123 60.0022 32.0000 1.9912 1.9927 418.0010 418.3746 0.0561 -1.0000 -1.0000 5504316 1578927309.60 151.5123 60.0022 32.0000 1.9917 1.9931 417.8514 418.2244 0.0560 -1.0000 -1.0000 5504394 1578927309.70 151.5123 60.0022 32.0000 1.9908 1.9923 417.9475 418.3211 0.0561 -1.0000 -1.0000 5504456 1578927309.80 151.4910 60.0021 32.0000 1.9906 1.9920 418.0954 418.4686 0.0560 -1.0000 -1.0000 5504519 1578927309.90 151.3799 60.0019 32.0000 1.9904 1.9919 417.9758 418.3493 0.0561 -1.0000 -1.0000 5504597 1578927310.00 151.3799 60.0019 32.0000 1.9907 1.9921 417.8920 418.2660 0.0561 -1.0000 -1.0000 5505332 1578927310.10 151.3799 60.0019 32.0000 1.9904 1.9919 417.8906 418.2631 0.0559 -1.0000 -1.0000 5505394 1578927310.20 151.3799 60.0019 32.0000 1.9903 1.9918 418.0965 418.4699 0.0561 -1.0000 -1.0000 5505456 1578927310.30 151.3799 60.0019 32.0000 1.9906 1.9920 418.0206 418.3941 0.0560 -1.0000 -1.0000 5505519 1578927310.40 151.5605 60.0019 32.0000 1.9913 1.9927 417.9717 418.3450 0.0560 -1.0000 -1.0000 5505581 1578927310.50 151.5605 60.0019 32.0000 1.9902 1.9917 418.0780 418.4506 0.0559 -1.0000 -1.0000 5505659 1578927310.60 151.5605 60.0019 32.0000 1.9892 1.9906 418.1734 418.5468 0.0560 -1.0000 -1.0000 5505722 1578927310.70 151.5605 60.0019 32.0000 1.9907 1.9921 418.0507 418.4239 0.0560 -1.0000 -1.0000 5505784 1578927310.80 151.5605 60.0019 32.0000 1.9905 1.9920 417.9556 418.3279 0.0559 -1.0000 -1.0000 5505862 1578927310.90 151.5605 60.0019 32.0000 1.9895 1.9910 417.9271 418.2995 0.0560 -1.0000 -1.0000 5505925 1578927311.00 151.4527 60.0019 32.0000 1.9894 1.9908 418.1408 418.5145 0.0561 -1.0000 -1.0000 5505987 1578927311.10 151.4527 60.0019 32.0000 1.9893 1.9908 418.1545 418.5280 0.0560 -1.0000 -1.0000 5506050 1578927311.20 151.4527 60.0019 32.0000 1.9902 1.9917 417.9667 418.3401 0.0561 -1.0000 -1.0000 5506112 1578927311.30 151.4527 60.0019 32.0000 1.9909 1.9924 417.9771 418.3513 0.0561 -1.0000 -1.0000 5506191 1578927311.40 151.4527 60.0019 32.0000 1.9890 1.9904 418.1275 418.5007 0.0559 -1.0000 -1.0000 5506253 1578927311.50 151.4527 60.0019 32.0000 1.9897 1.9912 418.0884 418.4614 0.0560 -1.0000 -1.0000 5506316 1578927311.60 151.4814 60.0019 32.0000 1.9906 1.9921 417.8949 418.2677 0.0560 -1.0000 -1.0000 5506394 1578927311.70 151.4814 60.0019 32.0000 1.9896 1.9911 417.9901 418.3625 0.0559 -1.0000 -1.0000 5506456 1578927311.80 151.4814 60.0019 32.0000 1.9894 1.9909 418.0583 418.4313 0.0560 -1.0000 -1.0000 5506519 1578927311.90 151.4814 60.0019 32.0000 1.9901 1.9916 418.0868 418.4593 0.0559 -1.0000 -1.0000 5506597 1578927312.00 151.4814 60.0019 32.0000 1.9909 1.9924 417.9838 418.3563 0.0559 -1.0000 -1.0000 5506659 1578927312.10 151.4814 60.0019 32.0000 1.9907 1.9922 418.0494 418.4230 0.0561 -1.0000 -1.0000 5506722 1578927312.20 151.4814 60.0019 32.0000 1.9898 1.9913 418.2328 418.6047 0.0558 -1.0000 -1.0000 5506784 1578927312.30 151.4814 60.0019 32.0000 1.9894 1.9909 418.1326 418.5051 0.0559 -1.0000 -1.0000 5506847 1578927312.40 151.4814 60.0019 32.0000 1.9904 1.9918 418.0106 418.3836 0.0560 -1.0000 -1.0000 5506909 1578927312.50 151.4814 60.0019 32.0000 1.9898 1.9912 418.1313 418.5044 0.0560 -1.0000 -1.0000 5506987 1578927312.60 151.4814 60.0019 32.0000 1.9889 1.9903 418.1528 418.5258 0.0560 -1.0000 -1.0000 5507347 1578927312.70 151.4814 60.0019 32.0000 1.9898 1.9912 418.1307 418.5044 0.0560 -1.0000 -1.0000 5507409 1578927312.80 151.5252 60.0019 32.0000 1.9909 1.9924 417.9826 418.3557 0.0560 -1.0000 -1.0000 5507472 1578927312.90 151.5252 60.0019 32.0000 1.9902 1.9916 417.9354 418.3078 0.0560 -1.0000 -1.0000 5507534 1578927313.00 151.5252 60.0019 32.0000 1.9899 1.9914 418.1039 418.4780 0.0562 -1.0000 -1.0000 5507597 1578927313.10 151.5252 60.0019 32.0000 1.9896 1.9911 418.1749 418.5487 0.0561 -1.0000 -1.0000 5507847 1578927313.20 151.5252 60.0019 32.0000 1.9903 1.9918 418.0880 418.4601 0.0559 -1.0000 -1.0000 5507909 1578927313.30 151.4587 60.0019 32.0000 1.9904 1.9919 417.8653 418.2379 0.0560 -1.0000 -1.0000 5507972 1578927313.40 151.4587 60.0019 32.0000 1.9900 1.9915 418.0020 418.3748 0.0559 -1.0000 -1.0000 5508034 1578927313.50 151.4587 60.0019 32.0000 1.9894 1.9909 418.2460 418.6189 0.0559 -1.0000 -1.0000 5508097 1578927313.60 151.4587 60.0019 32.0000 1.9893 1.9908 418.0673 418.4402 0.0560 -1.0000 -1.0000 5508347 1578927313.70 151.4587 60.0019 32.0000 1.9899 1.9914 417.9837 418.3569 0.0560 -1.0000 -1.0000 5508409 1578927313.80 151.4587 60.0019 32.0000 1.9902 1.9917 418.1089 418.4818 0.0559 -1.0000 -1.0000 5508472 1578927313.90 151.4603 60.0019 32.0000 1.9893 1.9908 418.0800 418.4525 0.0560 -1.0000 -1.0000 5508534 1578927314.00 151.4619 60.0019 32.0000 1.9908 1.9923 417.9472 418.3203 0.0559 -1.0000 -1.0000 5508597 1578927314.10 151.4619 60.0019 32.0000 1.9901 1.9915 417.8925 418.2650 0.0559 -1.0000 -1.0000 5508659 1578927314.20 151.4619 60.0019 32.0000 1.9899 1.9913 417.9402 418.3128 0.0560 -1.0000 -1.0000 5509097 1578927314.30 151.4619 60.0019 32.0000 1.9902 1.9917 418.2084 418.5813 0.0559 -1.0000 -1.0000 5509159 1578927314.40 151.5705 60.0019 32.0000 1.9907 1.9922 418.0394 418.4122 0.0560 -1.0000 -1.0000 5509238 1578927314.50 151.5705 60.0019 32.0000 1.9912 1.9926 417.9350 418.3081 0.0560 -1.0000 -1.0000 5509300 1578927314.60 151.5705 60.0019 32.0000 1.9894 1.9909 418.0845 418.4578 0.0560 -1.0000 -1.0000 5509362 1578927314.70 151.5705 60.0019 32.0000 1.9895 1.9910 418.1471 418.5197 0.0559 -1.0000 -1.0000 5509550 1578927314.80 151.5705 60.0019 32.0000 1.9906 1.9921 417.9905 418.3633 0.0560 -1.0000 -1.0000 5509612 1578927314.90 151.5705 60.0019 32.0000 1.9908 1.9923 417.9767 418.3494 0.0560 -1.0000 -1.0000 5509675 1578927315.00 151.5705 60.0019 32.0000 1.9897 1.9912 418.0879 418.4612 0.0560 -1.0000 -1.0000 5509738 1578927315.10 151.5480 60.0014 32.0000 1.9894 1.9908 418.0272 418.4006 0.0561 -1.0000 -1.0000 5509816 1578927315.20 151.5480 60.0014 32.0000 1.9907 1.9922 417.8506 418.2241 0.0561 -1.0000 -1.0000 5510050 1578927315.30 151.5480 60.0014 32.0000 1.9897 1.9912 417.9703 418.3433 0.0559 -1.0000 -1.0000 5510128 1578927315.40 151.5480 60.0014 32.0000 1.9896 1.9911 418.1253 418.4978 0.0559 -1.0000 -1.0000 5510191 1578927315.50 151.5480 60.0014 32.0000 1.9903 1.9918 418.1177 418.4905 0.0559 -1.0000 -1.0000 5510253 1578927315.60 151.5420 60.0014 32.0000 1.9908 1.9923 417.9021 418.2741 0.0559 -1.0000 -1.0000 5510331 1578927315.70 151.5330 60.0014 32.0000 1.9901 1.9916 417.9649 418.3378 0.0559 -1.0000 -1.0000 5511066 1578927315.80 151.5330 60.0014 32.0000 1.9905 1.9919 418.1955 418.5674 0.0558 -1.0000 -1.0000 5511128 1578927315.90 151.5330 60.0014 32.0000 1.9905 1.9919 418.1234 418.4978 0.0561 -1.0000 -1.0000 5511191 1578927316.00 151.5330 60.0014 32.0000 1.9911 1.9926 417.9739 418.3459 0.0559 -1.0000 -1.0000 5511253 1578927316.10 151.5330 60.0014 32.0000 1.9898 1.9912 418.1119 418.4842 0.0558 -1.0000 -1.0000 5511316 1578927316.20 151.6367 60.0014 32.0000 1.9900 1.9914 418.0955 418.4677 0.0559 -1.0000 -1.0000 5511394 1578927316.30 151.6367 60.0014 32.0000 1.9911 1.9926 417.9911 418.3637 0.0560 -1.0000 -1.0000 5511456 1578927316.40 151.6367 60.0014 32.0000 1.9897 1.9912 417.9409 418.3140 0.0560 -1.0000 -1.0000 5511519 1578927316.50 151.6367 60.0014 32.0000 1.9901 1.9915 418.1333 418.5063 0.0559 -1.0000 -1.0000 5511597 1578927316.60 151.6367 60.0014 32.0000 1.9904 1.9919 418.1797 418.5527 0.0560 -1.0000 -1.0000 5511659 1578927316.70 151.6367 60.0014 32.0000 1.9909 1.9924 418.0050 418.3781 0.0560 -1.0000 -1.0000 5511722 1578927316.80 151.6214 60.0014 32.0000 1.9910 1.9925 418.1099 418.4831 0.0560 -1.0000 -1.0000 5511784 1578927316.90 151.6183 60.0014 32.0000 1.9896 1.9911 418.1458 418.5189 0.0560 -1.0000 -1.0000 5511847 1578927317.00 151.6183 60.0014 32.0000 1.9897 1.9912 418.1168 418.4894 0.0559 -1.0000 -1.0000 5511909 1578927317.10 151.6183 60.0014 32.0000 1.9905 1.9919 418.0688 418.4413 0.0559 -1.0000 -1.0000 5511987 1578927317.20 151.6183 60.0014 32.0000 1.9902 1.9916 418.0966 418.4697 0.0560 -1.0000 -1.0000 5512050 1578927317.30 151.6183 60.0014 32.0000 1.9900 1.9915 418.1301 418.5028 0.0559 -1.0000 -1.0000 5512128 1578927317.40 151.5656 60.0014 32.0000 1.9911 1.9925 417.9907 418.3631 0.0559 -1.0000 -1.0000 5512191 1578927317.50 151.5656 60.0014 32.0000 1.9896 1.9911 418.0193 418.3914 0.0559 -1.0000 -1.0000 5512253 1578927317.60 151.5656 60.0014 32.0000 1.9893 1.9908 418.2021 418.5749 0.0560 -1.0000 -1.0000 5512331 1578927317.70 151.5656 60.0014 32.0000 1.9893 1.9908 418.0580 418.4313 0.0560 -1.0000 -1.0000 5512706 1578927317.80 151.5656 60.0014 32.0000 1.9904 1.9918 417.9398 418.3123 0.0560 -1.0000 -1.0000 5512769 1578927317.90 151.5656 60.0014 32.0000 1.9902 1.9916 418.0597 418.4332 0.0561 -1.0000 -1.0000 5512847 1578927318.00 151.5656 60.0014 32.0000 1.9902 1.9916 418.0946 418.4678 0.0560 -1.0000 -1.0000 5512909 1578927318.10 151.5656 60.0014 32.0000 1.9907 1.9922 418.1561 418.5289 0.0559 -1.0000 -1.0000 5512987 1578927318.20 151.5656 60.0014 32.0000 1.9913 1.9928 417.8807 418.2530 0.0559 -1.0000 -1.0000 5513066 1578927318.30 151.5656 60.0014 32.0000 1.9899 1.9914 418.0610 418.4343 0.0560 -1.0000 -1.0000 5513128 1578927318.40 151.5656 60.0014 32.0000 1.9894 1.9908 418.2142 418.5859 0.0558 -1.0000 -1.0000 5513191 1578927318.50 151.6048 60.0014 32.0000 1.9904 1.9919 417.9372 418.3100 0.0560 -1.0000 -1.0000 5513269 1578927318.60 151.6048 60.0014 32.0000 1.9903 1.9917 417.9084 418.2806 0.0558 -1.0000 -1.0000 5513332 1578927318.70 151.6048 60.0014 32.0000 1.9897 1.9911 418.1532 418.5254 0.0559 -1.0000 -1.0000 5513394 1578927318.80 151.6048 60.0014 32.0000 1.9899 1.9914 418.0764 418.4492 0.0559 -1.0000 -1.0000 5514081 1578927318.90 151.6048 60.0014 32.0000 1.9910 1.9924 417.9342 418.3069 0.0560 -1.0000 -1.0000 5514144 1578927319.00 151.6048 60.0014 32.0000 1.9903 1.9918 417.9333 418.3065 0.0561 -1.0000 -1.0000 5514222 1578927319.10 151.5179 60.0014 32.0000 1.9899 1.9914 418.1554 418.5281 0.0559 -1.0000 -1.0000 5514300 1578927319.20 151.5179 60.0014 32.0000 1.9894 1.9909 418.1196 418.4936 0.0561 -1.0000 -1.0000 5514363 1578927319.30 151.5179 60.0014 32.0000 1.9902 1.9917 418.0136 418.3870 0.0560 -1.0000 -1.0000 5514425 1578927319.40 151.5179 60.0014 32.0000 1.9903 1.9918 418.0143 418.3868 0.0559 -1.0000 -1.0000 5514487 1578927319.50 151.5179 60.0014 32.0000 1.9898 1.9913 418.0280 418.3999 0.0559 -1.0000 -1.0000 5514550 1578927319.60 151.5179 60.0014 32.0000 1.9905 1.9919 417.8880 418.2615 0.0561 -1.0000 -1.0000 5514628 1578927319.70 151.4529 60.0015 32.0000 1.9907 1.9921 417.9436 418.3165 0.0559 -1.0000 -1.0000 5514691 1578927319.80 151.4529 60.0015 32.0000 1.9901 1.9915 418.0378 418.4104 0.0558 -1.0000 -1.0000 5514753 1578927319.90 151.4529 60.0015 32.0000 1.9905 1.9919 418.0895 418.4622 0.0559 -1.0000 -1.0000 5514831 1578927320.00 151.4529 60.0015 32.0000 1.9907 1.9921 417.9693 418.3417 0.0559 -1.0000 -1.0000 5514894 1578927320.10 151.4529 60.0015 32.0000 1.9907 1.9922 417.9446 418.3173 0.0559 -1.0000 -1.0000 5514956 1578927320.20 151.4529 60.0015 32.0000 1.9895 1.9910 418.1768 418.5498 0.0560 -1.0000 -1.0000 5515019 1578927320.30 151.4529 60.0015 32.0000 1.9911 1.9925 417.9740 418.3467 0.0560 -1.0000 -1.0000 5515081 1578927320.40 151.4917 60.0015 32.0000 1.9905 1.9920 417.9104 418.2836 0.0560 -1.0000 -1.0000 5515144 1578927320.50 151.4917 60.0015 32.0000 1.9906 1.9920 417.9286 418.3019 0.0561 -1.0000 -1.0000 5515222 1578927320.60 151.4917 60.0015 32.0000 1.9900 1.9914 418.1660 418.5395 0.0560 -1.0000 -1.0000 5515284 1578927320.70 151.4917 60.0015 32.0000 1.9904 1.9918 417.9521 418.3245 0.0559 -1.0000 -1.0000 5515347 1578927320.80 151.4917 60.0015 32.0000 1.9900 1.9915 418.0290 418.4008 0.0558 -1.0000 -1.0000 5515597 1578927320.90 151.4917 60.0015 32.0000 1.9899 1.9914 418.1429 418.5151 0.0558 -1.0000 -1.0000 5515659 1578927321.00 151.4917 60.0015 32.0000 1.9892 1.9907 418.1987 418.5705 0.0559 -1.0000 -1.0000 5515722 1578927321.10 151.4917 60.0015 32.0000 1.9898 1.9913 418.0033 418.3765 0.0559 -1.0000 -1.0000 5515784 1578927321.20 151.4917 60.0015 32.0000 1.9908 1.9923 417.9221 418.2957 0.0561 -1.0000 -1.0000 5515847 1578927321.30 151.4917 60.0015 32.0000 1.9902 1.9916 418.1697 418.5422 0.0559 -1.0000 -1.0000 5516128 1578927321.40 151.4917 60.0015 32.0000 1.9899 1.9913 418.1104 418.4826 0.0559 -1.0000 -1.0000 5516191 1578927321.50 151.4917 60.0015 32.0000 1.9903 1.9917 417.9804 418.3538 0.0561 -1.0000 -1.0000 5516253 1578927321.60 151.3947 60.0015 32.0000 1.9899 1.9914 418.0001 418.3736 0.0560 -1.0000 -1.0000 5516316 1578927321.70 151.3947 60.0015 32.0000 1.9891 1.9906 418.0193 418.3918 0.0559 -1.0000 -1.0000 5516378 1578927321.80 151.3947 60.0015 32.0000 1.9899 1.9913 418.0728 418.4456 0.0560 -1.0000 -1.0000 5516441 1578927321.90 151.3947 60.0015 32.0000 1.9904 1.9918 418.0197 418.3928 0.0560 -1.0000 -1.0000 5516581 1578927322.00 151.3947 60.0015 32.0000 1.9900 1.9915 418.0986 418.4717 0.0560 -1.0000 -1.0000 5516644 1578927322.10 151.3947 60.0015 32.0000 1.9900 1.9915 418.1137 418.4863 0.0559 -1.0000 -1.0000 5516706 1578927322.20 151.5410 60.0015 32.0000 1.9904 1.9918 418.0228 418.3951 0.0559 -1.0000 -1.0000 5516769 1578927322.30 151.5410 60.0015 32.0000 1.9904 1.9918 417.8368 418.2088 0.0558 -1.0000 -1.0000 5516831 1578927322.40 151.5410 60.0015 32.0000 1.9907 1.9922 417.9827 418.3549 0.0559 -1.0000 -1.0000 5517363 1578927322.50 151.5410 60.0015 32.0000 1.9899 1.9914 418.1776 418.5514 0.0562 -1.0000 -1.0000 5517441 1578927322.60 151.5410 60.0015 32.0000 1.9904 1.9919 418.1179 418.4910 0.0560 -1.0000 -1.0000 5517519 1578927322.70 151.5410 60.0015 32.0000 1.9903 1.9918 417.9607 418.3331 0.0559 -1.0000 -1.0000 5517581 1578927322.80 151.5255 60.0015 32.0000 1.9906 1.9920 417.8808 418.2526 0.0558 -1.0000 -1.0000 5517644 1578927322.90 151.5255 60.0015 32.0000 1.9905 1.9919 417.9943 418.3666 0.0559 -1.0000 -1.0000 5517784 1578927323.00 151.5255 60.0015 32.0000 1.9902 1.9916 418.1055 418.4785 0.0559 -1.0000 -1.0000 5517847 1578927323.10 151.5255 60.0015 32.0000 1.9912 1.9926 417.9637 418.3360 0.0559 -1.0000 -1.0000 5517909 1578927323.20 151.5255 60.0015 32.0000 1.9904 1.9919 418.0107 418.3830 0.0559 -1.0000 -1.0000 5517987 1578927323.30 151.5255 60.0015 32.0000 1.9895 1.9910 418.1889 418.5611 0.0558 -1.0000 -1.0000 5518050 1578927323.40 151.4577 60.0015 32.0000 1.9890 1.9904 418.0768 418.4487 0.0559 -1.0000 -1.0000 5518113 1578927323.50 151.4577 60.0015 32.0000 1.9901 1.9916 417.9441 418.3171 0.0560 -1.0000 -1.0000 5518175 1578927323.60 151.4577 60.0015 32.0000 1.9904 1.9918 417.8462 418.2183 0.0559 -1.0000 -1.0000 5518253 1578927323.70 151.4577 60.0015 32.0000 1.9899 1.9913 418.0097 418.3829 0.0560 -1.0000 -1.0000 5518316 1578927323.80 151.4577 60.0015 32.0000 1.9899 1.9913 418.1689 418.5416 0.0559 -1.0000 -1.0000 5518378 1578927323.90 151.4577 60.0015 32.0000 1.9907 1.9921 418.0613 418.4332 0.0558 -1.0000 -1.0000 5518816 1578927324.00 151.4601 60.0015 32.0000 1.9908 1.9923 417.9440 418.3164 0.0559 -1.0000 -1.0000 5518878 1578927324.10 151.4601 60.0015 32.0000 1.9894 1.9909 418.0291 418.4021 0.0560 -1.0000 -1.0000 5518956 1578927324.20 151.4601 60.0015 32.0000 1.9902 1.9917 418.0443 418.4172 0.0560 -1.0000 -1.0000 5519019 1578927324.30 151.4601 60.0015 32.0000 1.9910 1.9924 417.8468 418.2203 0.0561 -1.0000 -1.0000 5519081 1578927324.40 151.4601 60.0015 32.0000 1.9898 1.9912 418.0395 418.4123 0.0559 -1.0000 -1.0000 5519144 1578927324.50 151.5313 60.0015 32.0000 1.9902 1.9917 418.0821 418.4552 0.0561 -1.0000 -1.0000 5519222 1578927324.60 151.5313 60.0015 32.0000 1.9911 1.9926 417.9909 418.3643 0.0560 -1.0000 -1.0000 5519284 1578927324.70 151.5313 60.0015 32.0000 1.9907 1.9921 418.0220 418.3946 0.0559 -1.0000 -1.0000 5519347 1578927324.80 151.5313 60.0015 32.0000 1.9894 1.9908 417.9865 418.3591 0.0559 -1.0000 -1.0000 5519425 1578927324.90 151.5313 60.0015 32.0000 1.9895 1.9910 418.0054 418.3791 0.0561 -1.0000 -1.0000 5519784 1578927325.00 151.5313 60.0015 32.0000 1.9901 1.9915 417.8338 418.2054 0.0558 -1.0000 -1.0000 5519847 1578927325.10 151.5313 60.0015 32.0000 1.9907 1.9922 417.9629 418.3348 0.0559 -1.0000 -1.0000 5519925 1578927325.20 151.3567 60.0015 32.0000 1.9899 1.9913 418.0953 418.4684 0.0560 -1.0000 -1.0000 5519987 1578927325.30 151.3322 60.0015 32.0000 1.9901 1.9916 417.9197 418.2924 0.0560 -1.0000 -1.0000 5520066 1578927325.40 151.3322 60.0015 32.0000 1.9896 1.9911 417.8903 418.2626 0.0559 -1.0000 -1.0000 5520363 1578927325.50 151.3322 60.0015 32.0000 1.9889 1.9904 418.0371 418.4090 0.0558 -1.0000 -1.0000 5520425 1578927325.60 151.3322 60.0015 32.0000 1.9891 1.9905 418.0482 418.4205 0.0559 -1.0000 -1.0000 5520503 1578927325.70 151.3322 60.0015 32.0000 1.9894 1.9909 417.9311 418.3040 0.0560 -1.0000 -1.0000 5520566 1578927325.80 151.3865 60.0015 32.0000 1.9897 1.9912 417.8963 418.2688 0.0559 -1.0000 -1.0000 5520628 1578927325.90 151.3865 60.0015 32.0000 1.9889 1.9903 418.0828 418.4548 0.0559 -1.0000 -1.0000 5520691 1578927326.00 151.3865 60.0015 32.0000 1.9897 1.9911 418.0802 418.4524 0.0558 -1.0000 -1.0000 5520769 1578927326.10 151.3865 60.0015 32.0000 1.9901 1.9915 417.8704 418.2434 0.0560 -1.0000 -1.0000 5520831 1578927326.20 151.3865 60.0015 32.0000 1.9895 1.9910 418.0739 418.4464 0.0559 -1.0000 -1.0000 5520894 1578927326.30 151.5409 60.0015 32.0000 1.9895 1.9910 418.1293 418.5014 0.0558 -1.0000 -1.0000 5520956 1578927326.40 151.5580 60.0015 32.0000 1.9899 1.9914 418.1170 418.4890 0.0558 -1.0000 -1.0000 5521019 1578927326.50 151.5580 60.0015 32.0000 1.9903 1.9918 417.8881 418.2608 0.0560 -1.0000 -1.0000 5521316 1578927326.60 151.5580 60.0015 32.0000 1.9891 1.9906 418.0054 418.3782 0.0559 -1.0000 -1.0000 5521378 1578927326.70 151.5580 60.0015 32.0000 1.9888 1.9903 418.1111 418.4837 0.0559 -1.0000 -1.0000 5521441 1578927326.80 151.5580 60.0015 32.0000 1.9897 1.9911 417.9564 418.3277 0.0557 -1.0000 -1.0000 5521519 1578927326.90 151.4760 60.0015 32.0000 1.9900 1.9914 417.8160 418.1875 0.0559 -1.0000 -1.0000 5521581 1578927327.00 151.4760 60.0015 32.0000 1.9890 1.9904 418.0720 418.4443 0.0558 -1.0000 -1.0000 5521644 1578927327.10 151.4760 60.0015 32.0000 1.9886 1.9901 418.1254 418.4984 0.0560 -1.0000 -1.0000 5521722 1578927327.20 151.4760 60.0015 32.0000 1.9904 1.9919 417.9543 418.3273 0.0559 -1.0000 -1.0000 5521784 1578927327.30 151.4760 60.0015 32.0000 1.9899 1.9913 417.8341 418.2059 0.0559 -1.0000 -1.0000 5521847 1578927327.40 151.4760 60.0015 32.0000 1.9893 1.9907 418.0521 418.4248 0.0559 -1.0000 -1.0000 5521909 1578927327.50 151.4068 60.0015 32.0000 1.9892 1.9907 418.2591 418.6325 0.0560 -1.0000 -1.0000 5522097 1578927327.60 151.4068 60.0015 32.0000 1.9896 1.9911 417.9548 418.3270 0.0558 -1.0000 -1.0000 5522159 1578927327.70 151.4068 60.0015 32.0000 1.9903 1.9918 417.9882 418.3603 0.0559 -1.0000 -1.0000 5522222 1578927327.80 151.4068 60.0015 32.0000 1.9891 1.9906 418.1104 418.4831 0.0559 -1.0000 -1.0000 5522284 1578927327.90 151.4068 60.0015 32.0000 1.9903 1.9918 418.1104 418.4822 0.0558 -1.0000 -1.0000 5522363 1578927328.00 151.4068 60.0015 32.0000 1.9910 1.9925 417.9643 418.3365 0.0559 -1.0000 -1.0000 5522581 1578927328.10 151.4588 60.0015 32.0000 1.9896 1.9910 418.0799 418.4527 0.0559 -1.0000 -1.0000 5522644 1578927328.20 151.4802 60.0015 32.0000 1.9898 1.9913 418.1104 418.4828 0.0559 -1.0000 -1.0000 5522722 1578927328.30 151.4802 60.0015 32.0000 1.9903 1.9918 417.9602 418.3320 0.0559 -1.0000 -1.0000 5522784 1578927328.40 151.4802 60.0015 32.0000 1.9905 1.9919 417.9024 418.2758 0.0560 -1.0000 -1.0000 5522847 1578927328.50 151.4802 60.0015 32.0000 1.9891 1.9906 418.1500 418.5227 0.0559 -1.0000 -1.0000 5523144 1578927328.60 151.4802 60.0015 32.0000 1.9897 1.9912 418.0964 418.4697 0.0560 -1.0000 -1.0000 5523206 1578927328.70 151.5711 60.0015 32.0000 1.9904 1.9918 417.9832 418.3565 0.0560 -1.0000 -1.0000 5523269 1578927328.80 151.5711 60.0015 32.0000 1.9907 1.9921 417.9743 418.3470 0.0560 -1.0000 -1.0000 5523332 1578927328.90 151.5711 60.0015 32.0000 1.9900 1.9914 418.0311 418.4039 0.0560 -1.0000 -1.0000 5523394 1578927329.00 151.5711 60.0015 32.0000 1.9911 1.9926 417.8823 418.2556 0.0560 -1.0000 -1.0000 5523456 1578927329.10 151.5711 60.0015 32.0000 1.9897 1.9912 418.0933 418.4660 0.0559 -1.0000 -1.0000 5523597 1578927329.20 151.5711 60.0015 32.0000 1.9896 1.9910 418.1163 418.4892 0.0560 -1.0000 -1.0000 5523659 1578927329.30 151.5711 60.0015 32.0000 1.9899 1.9913 417.9191 418.2919 0.0560 -1.0000 -1.0000 5523738 1578927329.40 151.5711 60.0015 32.0000 1.9900 1.9915 417.8630 418.2356 0.0559 -1.0000 -1.0000 5523800 1578927329.50 151.5711 60.0015 32.0000 1.9910 1.9924 418.0399 418.4118 0.0558 -1.0000 -1.0000 5523863 1578927329.60 151.5389 60.0015 32.0000 1.9898 1.9912 418.1304 418.5024 0.0559 -1.0000 -1.0000 5524097 1578927329.70 151.5032 60.0015 32.0000 1.9900 1.9915 418.0177 418.3894 0.0558 -1.0000 -1.0000 5524159 1578927329.80 151.4650 60.0014 32.0000 1.9908 1.9922 417.8726 418.2445 0.0559 -1.0000 -1.0000 5524222 1578927329.90 151.4650 60.0014 32.0000 1.9899 1.9914 417.9374 418.3102 0.0560 -1.0000 -1.0000 5524284 1578927330.00 151.4650 60.0014 32.0000 1.9909 1.9923 417.9766 418.3499 0.0560 -1.0000 -1.0000 5524347 1578927330.10 151.4650 60.0014 32.0000 1.9904 1.9919 417.8654 418.2387 0.0560 -1.0000 -1.0000 5524831 1578927330.20 151.4650 60.0014 32.0000 1.9905 1.9920 417.9972 418.3686 0.0558 -1.0000 -1.0000 5524909 1578927330.30 151.4650 60.0014 32.0000 1.9905 1.9919 418.0565 418.4297 0.0560 -1.0000 -1.0000 5524972 1578927330.40 151.5482 60.0014 32.0000 1.9908 1.9922 418.1071 418.4802 0.0560 -1.0000 -1.0000 5525034 1578927330.50 151.6037 60.0014 32.0000 1.9906 1.9921 417.9280 418.3008 0.0560 -1.0000 -1.0000 5525097 1578927330.60 151.6037 60.0014 32.0000 1.9904 1.9919 418.0037 418.3761 0.0558 -1.0000 -1.0000 5525284 1578927330.70 151.6037 60.0014 32.0000 1.9898 1.9912 418.1629 418.5351 0.0559 -1.0000 -1.0000 5525347 1578927330.80 151.6037 60.0014 32.0000 1.9898 1.9912 418.0273 418.3991 0.0558 -1.0000 -1.0000 5525409 1578927330.90 151.6037 60.0014 32.0000 1.9898 1.9913 417.8627 418.2345 0.0559 -1.0000 -1.0000 5525472 1578927331.00 151.6037 60.0014 32.0000 1.9895 1.9910 417.9766 418.3491 0.0559 -1.0000 -1.0000 5525534 1578927331.10 151.6037 60.0014 32.0000 1.9898 1.9912 418.1497 418.5227 0.0559 -1.0000 -1.0000 5525784 1578927331.20 151.6037 60.0014 32.0000 1.9904 1.9919 418.0370 418.4090 0.0559 -1.0000 -1.0000 5525847 1578927331.30 151.6037 60.0014 32.0000 1.9907 1.9922 417.9226 418.2951 0.0559 -1.0000 -1.0000 5525925 1578927331.40 151.5937 60.0014 32.0000 1.9901 1.9916 418.0279 418.4014 0.0561 -1.0000 -1.0000 5525987 1578927331.50 151.5464 60.0014 32.0000 1.9894 1.9909 418.0497 418.4224 0.0558 -1.0000 -1.0000 5526050 1578927331.60 151.5173 60.0014 32.0000 1.9902 1.9916 418.0458 418.4182 0.0560 -1.0000 -1.0000 5526113 1578927331.70 151.5173 60.0014 32.0000 1.9903 1.9917 417.8788 418.2513 0.0559 -1.0000 -1.0000 5526284 1578927331.80 151.5173 60.0014 32.0000 1.9907 1.9922 418.0761 418.4489 0.0559 -1.0000 -1.0000 5526347 1578927331.90 151.5173 60.0014 32.0000 1.9897 1.9911 418.1425 418.5150 0.0558 -1.0000 -1.0000 5526425 1578927332.00 151.5173 60.0014 32.0000 1.9905 1.9920 418.1117 418.4842 0.0560 -1.0000 -1.0000 5526487 1578927332.10 151.5173 60.0014 32.0000 1.9903 1.9917 417.9353 418.3083 0.0560 -1.0000 -1.0000 5526550 1578927332.20 151.5599 60.0014 32.0000 1.9905 1.9919 417.8986 418.2721 0.0561 -1.0000 -1.0000 5527347 1578927332.30 151.5599 60.0014 32.0000 1.9901 1.9916 418.0767 418.4501 0.0559 -1.0000 -1.0000 5527425 1578927332.40 151.5599 60.0014 32.0000 1.9899 1.9914 418.0978 418.4703 0.0559 -1.0000 -1.0000 5527487 1578927332.50 151.5599 60.0014 32.0000 1.9902 1.9917 418.0001 418.3726 0.0559 -1.0000 -1.0000 5527550 1578927332.60 151.5599 60.0014 32.0000 1.9906 1.9921 417.9788 418.3510 0.0559 -1.0000 -1.0000 5527613 1578927332.70 151.5599 60.0014 32.0000 1.9895 1.9910 418.1017 418.4748 0.0560 -1.0000 -1.0000 5527675 1578927332.80 151.5599 60.0014 32.0000 1.9903 1.9918 418.1490 418.5214 0.0558 -1.0000 -1.0000 5527753 1578927332.90 151.5599 60.0014 32.0000 1.9909 1.9924 417.9552 418.3277 0.0560 -1.0000 -1.0000 5527816 1578927333.00 151.5599 60.0014 32.0000 1.9909 1.9924 417.9556 418.3283 0.0559 -1.0000 -1.0000 5527878 1578927333.10 151.5599 60.0014 32.0000 1.9894 1.9908 418.1523 418.5249 0.0559 -1.0000 -1.0000 5527956 1578927333.20 151.5713 60.0014 32.0000 1.9896 1.9910 418.0423 418.4157 0.0560 -1.0000 -1.0000 5528019 1578927333.30 151.5884 60.0014 32.0000 1.9899 1.9914 417.8862 418.2590 0.0560 -1.0000 -1.0000 5528097 1578927333.40 151.5884 60.0014 32.0000 1.9903 1.9918 417.8763 418.2498 0.0561 -1.0000 -1.0000 5528159 1578927333.50 151.5884 60.0014 32.0000 1.9902 1.9917 418.1457 418.5191 0.0560 -1.0000 -1.0000 5528222 1578927333.60 151.5884 60.0014 32.0000 1.9902 1.9916 418.0550 418.4279 0.0560 -1.0000 -1.0000 5528284 1578927333.70 151.4174 60.0014 32.0000 1.9911 1.9926 417.9537 418.3263 0.0559 -1.0000 -1.0000 5528363 1578927333.80 151.4174 60.0014 32.0000 1.9899 1.9913 417.9890 418.3611 0.0558 -1.0000 -1.0000 5528425 1578927333.90 151.4174 60.0014 32.0000 1.9895 1.9910 418.0674 418.4393 0.0558 -1.0000 -1.0000 5528487 1578927334.00 151.4174 60.0014 32.0000 1.9902 1.9917 418.1093 418.4813 0.0558 -1.0000 -1.0000 5528550 1578927334.10 151.4174 60.0014 32.0000 1.9906 1.9920 417.8702 418.2438 0.0560 -1.0000 -1.0000 5528613 1578927334.20 151.4174 60.0014 32.0000 1.9898 1.9912 417.9899 418.3621 0.0559 -1.0000 -1.0000 5528863 1578927334.30 151.5356 60.0014 32.0000 1.9892 1.9906 418.1232 418.4953 0.0558 -1.0000 -1.0000 5528925 1578927334.40 151.5356 60.0014 32.0000 1.9900 1.9915 418.1252 418.4979 0.0559 -1.0000 -1.0000 5529003 1578927334.50 151.5356 60.0014 32.0000 1.9906 1.9920 417.9459 418.3183 0.0559 -1.0000 -1.0000 5529066 1578927334.60 151.5356 60.0014 32.0000 1.9904 1.9918 417.9778 418.3508 0.0560 -1.0000 -1.0000 5529128 1578927334.70 151.5356 60.0014 32.0000 1.9891 1.9906 418.1604 418.5337 0.0560 -1.0000 -1.0000 5529441 1578927334.80 151.5356 60.0014 32.0000 1.9898 1.9913 418.0877 418.4609 0.0560 -1.0000 -1.0000 5529519 1578927334.90 151.5356 60.0014 32.0000 1.9902 1.9917 417.8523 418.2250 0.0559 -1.0000 -1.0000 5529581 1578927335.00 151.5356 60.0014 32.0000 1.9900 1.9914 418.0275 418.3999 0.0559 -1.0000 -1.0000 5529644 1578927335.10 151.5356 60.0014 32.0000 1.9898 1.9913 418.2013 418.5732 0.0558 -1.0000 -1.0000 5529722 1578927335.20 151.5356 60.0014 32.0000 1.9906 1.9921 418.1149 418.4870 0.0559 -1.0000 -1.0000 5529784 1578927335.30 151.5356 60.0014 32.0000 1.9902 1.9916 417.9400 418.3122 0.0558 -1.0000 -1.0000 5529863 1578927335.40 151.5356 60.0014 32.0000 1.9903 1.9918 417.9561 418.3287 0.0560 -1.0000 -1.0000 5529925 1578927335.50 151.5141 60.0012 32.0000 1.9896 1.9910 418.0904 418.4641 0.0560 -1.0000 -1.0000 5529987 1578927335.60 151.4263 60.0011 32.0000 1.9899 1.9914 418.0857 418.4587 0.0560 -1.0000 -1.0000 5530050 1578927335.70 151.4263 60.0011 32.0000 1.9905 1.9919 417.8224 418.1953 0.0560 -1.0000 -1.0000 5530128 1578927335.80 151.4263 60.0011 32.0000 1.9902 1.9917 418.1334 418.5060 0.0559 -1.0000 -1.0000 5530378 1578927335.90 151.4263 60.0011 32.0000 1.9895 1.9910 418.1535 418.5266 0.0560 -1.0000 -1.0000 5530441 1578927336.00 151.4263 60.0011 32.0000 1.9905 1.9920 418.0459 418.4189 0.0559 -1.0000 -1.0000 5530503 1578927336.10 151.5596 60.0011 32.0000 1.9904 1.9919 417.8775 418.2490 0.0558 -1.0000 -1.0000 5530566 1578927336.20 151.5596 60.0011 32.0000 1.9894 1.9909 417.9627 418.3344 0.0558 -1.0000 -1.0000 5530644 1578927336.30 151.5596 60.0011 32.0000 1.9903 1.9917 418.1146 418.4869 0.0559 -1.0000 -1.0000 5530863 1578927336.40 151.5596 60.0011 32.0000 1.9900 1.9914 418.0430 418.4158 0.0560 -1.0000 -1.0000 5530925 1578927336.50 151.5596 60.0011 32.0000 1.9911 1.9926 417.9723 418.3451 0.0560 -1.0000 -1.0000 5531003 1578927336.60 151.5594 60.0011 32.0000 1.9895 1.9910 418.0141 418.3869 0.0559 -1.0000 -1.0000 5531066 1578927336.70 151.5457 60.0011 32.0000 1.9895 1.9910 418.1050 418.4774 0.0559 -1.0000 -1.0000 5531128 1578927336.80 151.5457 60.0011 32.0000 1.9898 1.9913 417.9886 418.3612 0.0559 -1.0000 -1.0000 5532066 1578927336.90 151.5457 60.0011 32.0000 1.9906 1.9921 417.8899 418.2619 0.0559 -1.0000 -1.0000 5532144 1578927337.00 151.5457 60.0011 32.0000 1.9899 1.9913 418.1267 418.4999 0.0560 -1.0000 -1.0000 5532206 1578927337.10 151.5457 60.0011 32.0000 1.9900 1.9915 417.9753 418.3476 0.0559 -1.0000 -1.0000 5532284 1578927337.20 151.4676 60.0011 32.0000 1.9907 1.9922 417.9079 418.2800 0.0559 -1.0000 -1.0000 5532347 1578927337.30 151.4447 60.0011 32.0000 1.9901 1.9916 417.9980 418.3703 0.0559 -1.0000 -1.0000 5532425 1578927337.40 151.4447 60.0011 32.0000 1.9900 1.9915 418.1061 418.4784 0.0559 -1.0000 -1.0000 5532487 1578927337.50 151.4447 60.0011 32.0000 1.9901 1.9916 417.9207 418.2931 0.0559 -1.0000 -1.0000 5532550 1578927337.60 151.4447 60.0011 32.0000 1.9902 1.9917 417.8170 418.1894 0.0560 -1.0000 -1.0000 5532628 1578927337.70 151.4447 60.0011 32.0000 1.9908 1.9922 417.9785 418.3516 0.0560 -1.0000 -1.0000 5532691 1578927337.80 151.4447 60.0011 32.0000 1.9898 1.9913 418.0238 418.3962 0.0559 -1.0000 -1.0000 5532769 1578927337.90 151.4447 60.0011 32.0000 1.9904 1.9918 418.0799 418.4532 0.0560 -1.0000 -1.0000 5532831 1578927338.00 151.4447 60.0011 32.0000 1.9904 1.9919 417.8406 418.2129 0.0559 -1.0000 -1.0000 5532894 1578927338.10 151.4447 60.0011 32.0000 1.9906 1.9920 418.0285 418.4012 0.0560 -1.0000 -1.0000 5532956 1578927338.20 151.4447 60.0011 32.0000 1.9898 1.9912 418.0824 418.4554 0.0560 -1.0000 -1.0000 5533034 1578927338.30 151.6070 60.0011 32.0000 1.9903 1.9917 418.0298 418.4023 0.0559 -1.0000 -1.0000 5533097 1578927338.40 151.6070 60.0011 32.0000 1.9913 1.9927 418.0451 418.4174 0.0559 -1.0000 -1.0000 5533159 1578927338.50 151.5425 60.0011 32.0000 1.9907 1.9922 418.1138 418.4860 0.0559 -1.0000 -1.0000 5533237 1578927338.60 151.5425 60.0011 32.0000 1.9903 1.9918 418.1023 418.4752 0.0560 -1.0000 -1.0000 5533300 1578927338.70 151.5425 60.0011 32.0000 1.9903 1.9918 418.1187 418.4922 0.0561 -1.0000 -1.0000 5533363 1578927338.80 151.5425 60.0011 32.0000 1.9900 1.9915 417.8483 418.2200 0.0558 -1.0000 -1.0000 5533613 1578927338.90 151.5425 60.0011 32.0000 1.9905 1.9920 417.7839 418.1571 0.0560 -1.0000 -1.0000 5533675 1578927339.00 151.5425 60.0011 32.0000 1.9894 1.9908 418.0854 418.4582 0.0559 -1.0000 -1.0000 5533737 1578927339.10 151.5425 60.0011 32.0000 1.9898 1.9913 418.1238 418.4970 0.0560 -1.0000 -1.0000 5533800 1578927339.20 151.5425 60.0011 32.0000 1.9900 1.9914 417.9997 418.3728 0.0560 -1.0000 -1.0000 5533863 1578927339.30 151.5425 60.0011 32.0000 1.9895 1.9910 418.0618 418.4343 0.0559 -1.0000 -1.0000 5533941 1578927339.40 151.5344 60.0011 32.0000 1.9889 1.9904 418.0665 418.4388 0.0559 -1.0000 -1.0000 5534316 1578927339.50 151.4408 60.0011 32.0000 1.9897 1.9912 418.0212 418.3933 0.0558 -1.0000 -1.0000 5534378 1578927339.60 151.4408 60.0011 32.0000 1.9903 1.9917 417.8446 418.2163 0.0558 -1.0000 -1.0000 5534456 1578927339.70 151.4408 60.0011 32.0000 1.9899 1.9913 417.9707 418.3428 0.0559 -1.0000 -1.0000 5534519 1578927339.80 151.4408 60.0011 32.0000 1.9897 1.9911 418.0428 418.4155 0.0559 -1.0000 -1.0000 5534581 1578927339.90 151.4408 60.0011 32.0000 1.9903 1.9917 418.0307 418.4024 0.0559 -1.0000 -1.0000 5534784 1578927340.00 151.4408 60.0011 32.0000 1.9906 1.9920 417.8820 418.2546 0.0559 -1.0000 -1.0000 5534847 1578927340.10 151.5509 60.0009 32.0000 1.9899 1.9914 417.9171 418.2899 0.0560 -1.0000 -1.0000 5534909 1578927340.20 151.5509 60.0009 32.0000 1.9900 1.9915 418.0758 418.4492 0.0559 -1.0000 -1.0000 5534972 1578927340.30 151.5509 60.0009 32.0000 1.9899 1.9914 418.1290 418.5008 0.0559 -1.0000 -1.0000 5535050 1578927340.40 151.5509 60.0009 32.0000 1.9899 1.9914 418.0042 418.3773 0.0560 -1.0000 -1.0000 5535269 1578927340.50 151.5509 60.0009 32.0000 1.9898 1.9913 418.0504 418.4228 0.0559 -1.0000 -1.0000 5535347 1578927340.60 151.5509 60.0009 32.0000 1.9901 1.9916 418.0998 418.4734 0.0560 -1.0000 -1.0000 5535409 1578927340.70 151.5509 60.0009 32.0000 1.9894 1.9909 418.0033 418.3762 0.0560 -1.0000 -1.0000 5535472 1578927340.80 151.5473 60.0009 32.0000 1.9908 1.9922 417.9267 418.2986 0.0558 -1.0000 -1.0000 5535550 1578927340.90 151.5096 60.0009 32.0000 1.9897 1.9911 417.9610 418.3331 0.0559 -1.0000 -1.0000 5535613 1578927341.00 151.5096 60.0009 32.0000 1.9904 1.9918 418.0464 418.4191 0.0559 -1.0000 -1.0000 5535675 1578927341.10 151.5096 60.0009 32.0000 1.9897 1.9911 417.9475 418.3202 0.0560 -1.0000 -1.0000 5535753 1578927341.20 151.5096 60.0009 32.0000 1.9898 1.9912 417.8782 418.2506 0.0559 -1.0000 -1.0000 5535816 1578927341.30 151.5096 60.0009 32.0000 1.9902 1.9916 418.0101 418.3835 0.0560 -1.0000 -1.0000 5535878 1578927341.40 151.5096 60.0009 32.0000 1.9901 1.9915 418.0634 418.4363 0.0560 -1.0000 -1.0000 5536113 1578927341.50 151.4744 60.0009 32.0000 1.9898 1.9913 418.0563 418.4299 0.0560 -1.0000 -1.0000 5536175 1578927341.60 151.4744 60.0009 32.0000 1.9905 1.9920 417.9217 418.2940 0.0559 -1.0000 -1.0000 5536237 1578927341.70 151.4744 60.0009 32.0000 1.9897 1.9912 418.1421 418.5145 0.0559 -1.0000 -1.0000 5536300 1578927341.80 151.4744 60.0009 32.0000 1.9905 1.9919 418.0525 418.4246 0.0558 -1.0000 -1.0000 5536363 1578927341.90 151.4744 60.0009 32.0000 1.9906 1.9921 417.9525 418.3255 0.0560 -1.0000 -1.0000 5536659 1578927342.00 151.4830 60.0009 32.0000 1.9902 1.9917 418.0486 418.4208 0.0559 -1.0000 -1.0000 5536722 1578927342.10 151.5948 60.0009 32.0000 1.9899 1.9914 418.1186 418.4921 0.0562 -1.0000 -1.0000 5536784 1578927342.20 151.5948 60.0009 32.0000 1.9906 1.9920 418.0611 418.4350 0.0561 -1.0000 -1.0000 5536863 1578927342.30 151.5948 60.0009 32.0000 1.9906 1.9921 417.9654 418.3391 0.0560 -1.0000 -1.0000 5536925 1578927342.40 151.5948 60.0009 32.0000 1.9905 1.9920 418.0584 418.4309 0.0560 -1.0000 -1.0000 5536987 1578927342.50 151.5948 60.0009 32.0000 1.9896 1.9911 418.1603 418.5332 0.0559 -1.0000 -1.0000 5537644 1578927342.60 151.5948 60.0009 32.0000 1.9901 1.9916 418.0444 418.4167 0.0559 -1.0000 -1.0000 5537706 1578927342.70 151.5880 60.0009 32.0000 1.9905 1.9919 417.9943 418.3677 0.0561 -1.0000 -1.0000 5537769 1578927342.80 151.5880 60.0009 32.0000 1.9896 1.9911 418.0501 418.4232 0.0559 -1.0000 -1.0000 5537832 1578927342.90 151.5880 60.0009 32.0000 1.9900 1.9915 418.0387 418.4115 0.0560 -1.0000 -1.0000 5537894 1578927343.00 151.5880 60.0009 32.0000 1.9911 1.9925 417.9440 418.3179 0.0560 -1.0000 -1.0000 5537956 1578927343.10 151.5880 60.0009 32.0000 1.9906 1.9920 418.0218 418.3954 0.0559 -1.0000 -1.0000 5538034 1578927343.20 151.5449 60.0009 32.0000 1.9896 1.9910 418.1078 418.4809 0.0560 -1.0000 -1.0000 5538097 1578927343.30 151.5449 60.0009 32.0000 1.9900 1.9915 418.1551 418.5277 0.0559 -1.0000 -1.0000 5538175 1578927343.40 151.5449 60.0009 32.0000 1.9908 1.9923 418.0558 418.4288 0.0561 -1.0000 -1.0000 5538237 1578927343.50 151.5449 60.0009 32.0000 1.9914 1.9929 417.9533 418.3266 0.0560 -1.0000 -1.0000 5538331 1578927343.60 151.5449 60.0009 32.0000 1.9901 1.9915 418.0862 418.4596 0.0560 -1.0000 -1.0000 5538394 1578927343.70 151.5449 60.0009 32.0000 1.9908 1.9922 418.1004 418.4730 0.0560 -1.0000 -1.0000 5538456 1578927343.80 151.5696 60.0009 32.0000 1.9923 1.9938 418.0098 418.3823 0.0558 -1.0000 -1.0000 5538519 1578927343.90 151.5750 60.0009 32.0000 1.9913 1.9928 418.1494 418.5224 0.0561 -1.0000 -1.0000 5538597 1578927344.00 151.5750 60.0009 32.0000 1.9916 1.9930 418.1776 418.5517 0.0561 -1.0000 -1.0000 5538847 1578927344.10 151.5750 60.0009 32.0000 1.9924 1.9939 417.9822 418.3543 0.0560 -1.0000 -1.0000 5538909 1578927344.20 151.5750 60.0009 32.0000 1.9914 1.9928 417.9348 418.3090 0.0560 -1.0000 -1.0000 5538972 1578927344.30 151.5750 60.0009 32.0000 1.9898 1.9913 418.1001 418.4733 0.0560 -1.0000 -1.0000 5539050 1578927344.40 151.5750 60.0009 32.0000 1.9899 1.9913 418.1287 418.5002 0.0558 -1.0000 -1.0000 5539113 1578927344.50 151.5750 60.0009 32.0000 1.9908 1.9923 418.0353 418.4083 0.0559 -1.0000 -1.0000 5539316 1578927344.60 151.5750 60.0009 32.0000 1.9902 1.9917 418.0205 418.3920 0.0557 -1.0000 -1.0000 5539378 1578927344.70 151.5750 60.0009 32.0000 1.9896 1.9910 418.0689 418.4416 0.0559 -1.0000 -1.0000 5539441 1578927344.80 151.5750 60.0009 32.0000 1.9901 1.9915 418.1593 418.5309 0.0559 -1.0000 -1.0000 5539519 1578927344.90 151.5658 60.0007 32.0000 1.9901 1.9916 417.9656 418.3387 0.0560 -1.0000 -1.0000 5539581 1578927345.00 151.5616 60.0006 32.0000 1.9909 1.9924 417.9005 418.2734 0.0560 -1.0000 -1.0000 5540284 1578927345.10 151.5616 60.0006 32.0000 1.9901 1.9916 418.1835 418.5572 0.0560 -1.0000 -1.0000 5540363 1578927345.20 151.5616 60.0006 32.0000 1.9906 1.9920 418.0318 418.4046 0.0560 -1.0000 -1.0000 5540425 1578927345.30 151.5616 60.0006 32.0000 1.9906 1.9920 417.9448 418.3176 0.0559 -1.0000 -1.0000 5540487 1578927345.40 151.5616 60.0006 32.0000 1.9899 1.9913 418.0485 418.4211 0.0560 -1.0000 -1.0000 5540550 1578927345.50 151.4287 60.0006 32.0000 1.9901 1.9916 418.1834 418.5567 0.0560 -1.0000 -1.0000 5540613 1578927345.60 151.4287 60.0006 32.0000 1.9903 1.9917 418.0908 418.4636 0.0560 -1.0000 -1.0000 5540691 1578927345.70 151.4287 60.0006 32.0000 1.9909 1.9924 417.9529 418.3264 0.0561 -1.0000 -1.0000 5540753 1578927345.80 151.4287 60.0006 32.0000 1.9905 1.9920 417.9321 418.3048 0.0560 -1.0000 -1.0000 5540816 1578927345.90 151.4287 60.0006 32.0000 1.9893 1.9908 418.1134 418.4861 0.0559 -1.0000 -1.0000 5540894 1578927346.00 151.5634 60.0006 32.0000 1.9896 1.9911 418.0931 418.4663 0.0560 -1.0000 -1.0000 5540956 1578927346.10 151.5634 60.0006 32.0000 1.9902 1.9916 418.0328 418.4059 0.0560 -1.0000 -1.0000 5541034 1578927346.20 151.5634 60.0006 32.0000 1.9909 1.9924 417.9763 418.3488 0.0559 -1.0000 -1.0000 5541097 1578927346.30 151.5634 60.0006 32.0000 1.9895 1.9910 418.1456 418.5188 0.0560 -1.0000 -1.0000 5541159 1578927346.40 151.5634 60.0006 32.0000 1.9901 1.9916 418.0158 418.3887 0.0560 -1.0000 -1.0000 5541222 1578927346.50 151.5634 60.0006 32.0000 1.9900 1.9915 417.9392 418.3120 0.0559 -1.0000 -1.0000 5541300 1578927346.60 151.4449 60.0006 32.0000 1.9899 1.9914 417.9894 418.3626 0.0561 -1.0000 -1.0000 5541363 1578927346.70 151.4449 60.0006 32.0000 1.9893 1.9907 418.0748 418.4474 0.0559 -1.0000 -1.0000 5541425 1578927346.80 151.4449 60.0006 32.0000 1.9889 1.9904 418.1429 418.5151 0.0559 -1.0000 -1.0000 5541503 1578927346.90 151.4449 60.0006 32.0000 1.9903 1.9918 418.0509 418.4229 0.0558 -1.0000 -1.0000 5541566 1578927347.00 151.4449 60.0006 32.0000 1.9908 1.9922 417.9830 418.3567 0.0561 -1.0000 -1.0000 5541628 1578927347.10 151.4449 60.0006 32.0000 1.9902 1.9916 418.0944 418.4667 0.0559 -1.0000 -1.0000 5542066 1578927347.20 151.4449 60.0006 32.0000 1.9896 1.9911 418.1669 418.5407 0.0562 -1.0000 -1.0000 5542128 1578927347.30 151.4449 60.0006 32.0000 1.9903 1.9918 417.8987 418.2721 0.0560 -1.0000 -1.0000 5542191 1578927347.40 151.4449 60.0006 32.0000 1.9898 1.9912 418.0186 418.3916 0.0559 -1.0000 -1.0000 5542253 1578927347.50 151.4449 60.0006 32.0000 1.9889 1.9903 418.1270 418.4997 0.0560 -1.0000 -1.0000 5542316 1578927347.60 151.4449 60.0006 32.0000 1.9900 1.9914 418.1119 418.4855 0.0561 -1.0000 -1.0000 5542394 1578927347.70 151.4915 60.0006 32.0000 1.9906 1.9920 417.9906 418.3636 0.0560 -1.0000 -1.0000 5542456 1578927347.80 151.5578 60.0006 32.0000 1.9915 1.9930 417.8978 418.2705 0.0560 -1.0000 -1.0000 5542519 1578927347.90 151.5578 60.0006 32.0000 1.9902 1.9916 418.1070 418.4799 0.0559 -1.0000 -1.0000 5542597 1578927348.00 151.5578 60.0006 32.0000 1.9894 1.9909 418.1102 418.4838 0.0560 -1.0000 -1.0000 5542659 1578927348.10 151.5578 60.0006 32.0000 1.9915 1.9930 417.9128 418.2846 0.0558 -1.0000 -1.0000 5542878 1578927348.20 151.5563 60.0006 32.0000 1.9898 1.9913 417.9029 418.2744 0.0558 -1.0000 -1.0000 5542956 1578927348.30 151.5398 60.0006 32.0000 1.9899 1.9913 418.0217 418.3942 0.0559 -1.0000 -1.0000 5543019 1578927348.40 151.5398 60.0006 32.0000 1.9891 1.9906 418.1656 418.5384 0.0559 -1.0000 -1.0000 5543081 1578927348.50 151.5398 60.0006 32.0000 1.9896 1.9911 418.0624 418.4352 0.0560 -1.0000 -1.0000 5543159 1578927348.60 151.5398 60.0006 32.0000 1.9893 1.9907 418.1052 418.4779 0.0559 -1.0000 -1.0000 5543347 1578927348.70 151.5398 60.0006 32.0000 1.9891 1.9906 418.1118 418.4835 0.0558 -1.0000 -1.0000 5543410 1578927348.80 151.4771 60.0006 32.0000 1.9889 1.9903 418.0494 418.4226 0.0560 -1.0000 -1.0000 5543487 1578927348.90 151.4771 60.0006 32.0000 1.9905 1.9920 417.9567 418.3294 0.0560 -1.0000 -1.0000 5543550 1578927349.00 151.4771 60.0006 32.0000 1.9898 1.9913 417.9684 418.3404 0.0558 -1.0000 -1.0000 5543613 1578927349.10 151.4771 60.0006 32.0000 1.9893 1.9907 418.1145 418.4873 0.0560 -1.0000 -1.0000 5543675 1578927349.20 151.4771 60.0006 32.0000 1.9903 1.9918 418.0865 418.4595 0.0559 -1.0000 -1.0000 5543847 1578927349.30 151.4825 60.0006 32.0000 1.9906 1.9921 417.9196 418.2928 0.0561 -1.0000 -1.0000 5543925 1578927349.40 151.4905 60.0006 32.0000 1.9901 1.9916 418.0356 418.4091 0.0560 -1.0000 -1.0000 5543987 1578927349.50 151.4905 60.0006 32.0000 1.9900 1.9914 418.1869 418.5592 0.0559 -1.0000 -1.0000 5544050 1578927349.60 151.4905 60.0006 32.0000 1.9902 1.9917 418.1265 418.4999 0.0560 -1.0000 -1.0000 5544128 1578927349.70 151.4905 60.0006 32.0000 1.9909 1.9924 418.0194 418.3918 0.0559 -1.0000 -1.0000 5545097 1578927349.80 151.4905 60.0006 32.0000 1.9901 1.9915 418.1031 418.4767 0.0560 -1.0000 -1.0000 5545159 1578927349.90 151.5617 60.0014 32.0000 1.9891 1.9905 418.1089 418.4819 0.0560 -1.0000 -1.0000 5545237 1578927350.00 151.5977 60.0018 32.0000 1.9906 1.9921 418.0224 418.3950 0.0559 -1.0000 -1.0000 5545300 1578927350.10 151.5977 60.0018 32.0000 1.9908 1.9922 418.0214 418.3935 0.0559 -1.0000 -1.0000 5545363 1578927350.20 151.5977 60.0018 32.0000 1.9893 1.9907 418.1616 418.5343 0.0559 -1.0000 -1.0000 5545425 1578927350.30 151.5977 60.0018 32.0000 1.9896 1.9910 418.1383 418.5116 0.0561 -1.0000 -1.0000 5545487 1578927350.40 151.5977 60.0018 32.0000 1.9897 1.9912 417.9076 418.2807 0.0560 -1.0000 -1.0000 5545550 1578927350.50 151.5977 60.0018 32.0000 1.9894 1.9909 417.8895 418.2617 0.0559 -1.0000 -1.0000 5545628 1578927350.60 151.5272 60.0018 32.0000 1.9893 1.9907 417.9690 418.3412 0.0559 -1.0000 -1.0000 5545691 1578927350.70 151.4963 60.0018 32.0000 1.9894 1.9909 418.0626 418.4368 0.0562 -1.0000 -1.0000 5545753 1578927350.80 151.4963 60.0018 32.0000 1.9896 1.9910 418.0720 418.4455 0.0560 -1.0000 -1.0000 5545816 1578927350.90 151.4963 60.0018 32.0000 1.9902 1.9917 418.0130 418.3855 0.0559 -1.0000 -1.0000 5545894 1578927351.00 151.4963 60.0018 32.0000 1.9897 1.9912 418.1220 418.4945 0.0559 -1.0000 -1.0000 5545956 1578927351.10 151.4974 60.0018 32.0000 1.9898 1.9913 418.1344 418.5079 0.0560 -1.0000 -1.0000 5546019 1578927351.20 151.5394 60.0018 32.0000 1.9904 1.9919 417.9294 418.3024 0.0559 -1.0000 -1.0000 5546097 1578927351.30 151.5394 60.0018 32.0000 1.9899 1.9914 417.8988 418.2715 0.0560 -1.0000 -1.0000 5546160 1578927351.40 151.5394 60.0018 32.0000 1.9896 1.9911 417.9892 418.3613 0.0559 -1.0000 -1.0000 5546222 1578927351.50 151.5394 60.0018 32.0000 1.9897 1.9912 418.0897 418.4628 0.0560 -1.0000 -1.0000 5546284 1578927351.60 151.5394 60.0018 32.0000 1.9913 1.9928 417.9974 418.3701 0.0559 -1.0000 -1.0000 5546363 1578927351.70 151.5394 60.0018 32.0000 1.9911 1.9925 417.8628 418.2347 0.0559 -1.0000 -1.0000 5546425 1578927351.80 151.5394 60.0018 32.0000 1.9902 1.9917 417.9125 418.2861 0.0561 -1.0000 -1.0000 5546487 1578927351.90 151.5394 60.0018 32.0000 1.9897 1.9912 418.0685 418.4421 0.0561 -1.0000 -1.0000 5546566 1578927352.00 151.5394 60.0018 32.0000 1.9899 1.9914 417.9774 418.3506 0.0560 -1.0000 -1.0000 5546628 1578927352.10 151.5394 60.0018 32.0000 1.9905 1.9920 417.8516 418.2247 0.0560 -1.0000 -1.0000 5546691 1578927352.20 151.5266 60.0018 32.0000 1.9899 1.9913 417.9421 418.3153 0.0560 -1.0000 -1.0000 5547097 1578927352.30 151.5174 60.0018 32.0000 1.9893 1.9908 418.1120 418.4848 0.0558 -1.0000 -1.0000 5547159 1578927352.40 151.5174 60.0018 32.0000 1.9902 1.9917 417.9785 418.3504 0.0558 -1.0000 -1.0000 5547222 1578927352.50 151.5174 60.0018 32.0000 1.9898 1.9912 417.8499 418.2229 0.0560 -1.0000 -1.0000 5547300 1578927352.60 151.5174 60.0018 32.0000 1.9901 1.9916 417.9561 418.3292 0.0560 -1.0000 -1.0000 5547363 1578927352.70 151.5174 60.0018 32.0000 1.9892 1.9906 418.0392 418.4126 0.0560 -1.0000 -1.0000 5547425 1578927352.80 151.4662 60.0018 32.0000 1.9901 1.9916 417.9086 418.2811 0.0559 -1.0000 -1.0000 5547487 1578927352.90 151.4453 60.0018 32.0000 1.9898 1.9912 417.8537 418.2256 0.0558 -1.0000 -1.0000 5547550 1578927353.00 151.4453 60.0018 32.0000 1.9894 1.9908 417.8627 418.2347 0.0559 -1.0000 -1.0000 5547613 1578927353.10 151.4453 60.0018 32.0000 1.9891 1.9906 417.9901 418.3633 0.0560 -1.0000 -1.0000 5547691 1578927353.20 151.4453 60.0018 32.0000 1.9903 1.9917 417.9016 418.2742 0.0559 -1.0000 -1.0000 5547753 1578927353.30 151.4453 60.0018 32.0000 1.9904 1.9918 417.8638 418.2365 0.0560 -1.0000 -1.0000 5547847 1578927353.40 151.5174 60.0018 32.0000 1.9898 1.9912 417.9854 418.3584 0.0560 -1.0000 -1.0000 5547910 1578927353.50 151.5655 60.0018 32.0000 1.9893 1.9908 418.0742 418.4471 0.0560 -1.0000 -1.0000 5547972 1578927353.60 151.5655 60.0018 32.0000 1.9900 1.9915 417.8921 418.2650 0.0560 -1.0000 -1.0000 5548034 1578927353.70 151.5655 60.0018 32.0000 1.9898 1.9913 417.9126 418.2857 0.0560 -1.0000 -1.0000 5548097 1578927353.80 151.5655 60.0018 32.0000 1.9899 1.9914 418.1351 418.5078 0.0559 -1.0000 -1.0000 5548347 1578927353.90 151.5655 60.0018 32.0000 1.9895 1.9909 418.0681 418.4409 0.0559 -1.0000 -1.0000 5548409 1578927354.00 151.5655 60.0018 32.0000 1.9907 1.9921 417.8586 418.2309 0.0559 -1.0000 -1.0000 5548472 1578927354.10 151.5655 60.0018 32.0000 1.9911 1.9926 417.9636 418.3358 0.0559 -1.0000 -1.0000 5548534 1578927354.20 151.5655 60.0018 32.0000 1.9894 1.9908 418.0572 418.4294 0.0559 -1.0000 -1.0000 5548613 1578927354.30 151.5655 60.0018 32.0000 1.9894 1.9908 417.9916 418.3637 0.0559 -1.0000 -1.0000 5548847 1578927354.40 151.5655 60.0018 32.0000 1.9898 1.9912 417.9129 418.2846 0.0558 -1.0000 -1.0000 5548909 1578927354.50 151.5094 60.0018 32.0000 1.9898 1.9913 418.0651 418.4382 0.0560 -1.0000 -1.0000 5548972 1578927354.60 151.5031 60.0018 32.0000 1.9899 1.9913 418.0101 418.3825 0.0558 -1.0000 -1.0000 5549050 1578927354.70 151.5031 60.0018 32.0000 1.9903 1.9917 417.9118 418.2846 0.0560 -1.0000 -1.0000 5549113 1578927354.80 151.5031 60.0018 32.0000 1.9902 1.9916 417.8194 418.1922 0.0560 -1.0000 -1.0000 5549597 1578927354.90 151.5031 60.0018 32.0000 1.9900 1.9914 417.9408 418.3137 0.0559 -1.0000 -1.0000 5549660 1578927355.00 151.5031 60.0018 32.0000 1.9889 1.9904 418.1012 418.4740 0.0560 -1.0000 -1.0000 5549722 1578927355.10 151.4251 60.0019 32.0000 1.9899 1.9914 417.9586 418.3322 0.0561 -1.0000 -1.0000 5549800 1578927355.20 151.4251 60.0019 32.0000 1.9900 1.9915 417.8603 418.2332 0.0560 -1.0000 -1.0000 5549847 1578927355.30 151.4251 60.0019 32.0000 1.9900 1.9914 417.8865 418.2593 0.0559 -1.0000 -1.0000 5550097 1578927355.40 151.4251 60.0019 32.0000 1.9899 1.9914 417.9580 418.3310 0.0560 -1.0000 -1.0000 5550160 1578927355.50 151.4251 60.0019 32.0000 1.9903 1.9917 418.0316 418.4043 0.0559 -1.0000 -1.0000 5550222 1578927355.60 151.4301 60.0019 32.0000 1.9896 1.9911 417.8935 418.2659 0.0559 -1.0000 -1.0000 5550284 1578927355.70 151.4424 60.0019 32.0000 1.9898 1.9912 418.0183 418.3905 0.0559 -1.0000 -1.0000 5550347 1578927355.80 151.4424 60.0019 32.0000 1.9889 1.9904 417.9267 418.2979 0.0557 -1.0000 -1.0000 5550409 1578927355.90 151.4424 60.0019 32.0000 1.9901 1.9915 417.8028 418.1755 0.0559 -1.0000 -1.0000 5550659 1578927356.00 151.4424 60.0019 32.0000 1.9903 1.9918 417.9124 418.2847 0.0559 -1.0000 -1.0000 5550706 1578927356.10 151.4424 60.0019 32.0000 1.9898 1.9912 417.9853 418.3583 0.0560 -1.0000 -1.0000 5550816 1578927356.20 151.4941 60.0019 32.0000 1.9903 1.9917 418.0741 418.4473 0.0560 -1.0000 -1.0000 5550878 1578927356.30 151.4941 60.0019 32.0000 1.9903 1.9918 417.8846 418.2573 0.0560 -1.0000 -1.0000 5550941 1578927356.40 151.4941 60.0019 32.0000 1.9901 1.9915 417.9631 418.3354 0.0558 -1.0000 -1.0000 5551128 1578927356.50 151.4941 60.0019 32.0000 1.9891 1.9905 418.0207 418.3938 0.0560 -1.0000 -1.0000 5551206 1578927356.60 151.4941 60.0019 32.0000 1.9890 1.9905 418.1080 418.4815 0.0561 -1.0000 -1.0000 5551269 1578927356.70 151.4713 60.0019 32.0000 1.9900 1.9914 417.8266 418.1996 0.0559 -1.0000 -1.0000 5551331 1578927356.80 151.4205 60.0019 32.0000 1.9893 1.9908 417.9247 418.2969 0.0559 -1.0000 -1.0000 5551394 1578927356.90 151.4205 60.0019 32.0000 1.9887 1.9902 418.0737 418.4461 0.0559 -1.0000 -1.0000 5551675 1578927357.00 151.4205 60.0019 32.0000 1.9890 1.9904 417.9397 418.3119 0.0559 -1.0000 -1.0000 5551737 1578927357.10 151.4205 60.0019 32.0000 1.9898 1.9913 417.8525 418.2249 0.0559 -1.0000 -1.0000 5551800 1578927357.20 151.4205 60.0019 32.0000 1.9889 1.9903 417.9489 418.3207 0.0558 -1.0000 -1.0000 5551863 1578927357.30 151.3677 60.0019 32.0000 1.9891 1.9906 418.1408 418.5142 0.0560 -1.0000 -1.0000 5551941 1578927357.40 151.3677 60.0019 32.0000 1.9892 1.9907 417.9965 418.3697 0.0560 -1.0000 -1.0000 5552425 1578927357.50 151.3677 60.0019 32.0000 1.9901 1.9916 417.8595 418.2319 0.0559 -1.0000 -1.0000 5552487 1578927357.60 151.3677 60.0019 32.0000 1.9894 1.9908 418.0287 418.4010 0.0559 -1.0000 -1.0000 5552566 1578927357.70 151.3677 60.0019 32.0000 1.9891 1.9906 418.1133 418.4863 0.0559 -1.0000 -1.0000 5552628 1578927357.80 151.4319 60.0019 32.0000 1.9894 1.9908 417.9866 418.3586 0.0558 -1.0000 -1.0000 5552691 1578927357.90 151.4448 60.0019 32.0000 1.9899 1.9914 417.8905 418.2626 0.0559 -1.0000 -1.0000 5553613 1578927358.00 151.4448 60.0019 32.0000 1.9890 1.9905 418.1444 418.5172 0.0559 -1.0000 -1.0000 5553675 1578927358.10 151.4448 60.0019 32.0000 1.9892 1.9907 418.0803 418.4532 0.0559 -1.0000 -1.0000 5553737 1578927358.20 151.4448 60.0019 32.0000 1.9901 1.9916 417.9375 418.3096 0.0558 -1.0000 -1.0000 5553816 1578927358.30 151.4508 60.0019 32.0000 1.9896 1.9910 417.8180 418.1905 0.0560 -1.0000 -1.0000 5553878 1578927358.40 151.5375 60.0019 32.0000 1.9894 1.9908 418.0715 418.4442 0.0559 -1.0000 -1.0000 5553925 1578927358.50 151.5375 60.0019 32.0000 1.9891 1.9905 418.1847 418.5578 0.0561 -1.0000 -1.0000 5554003 1578927358.60 151.5375 60.0019 32.0000 1.9901 1.9916 417.9234 418.2953 0.0558 -1.0000 -1.0000 5554066 1578927358.70 151.5375 60.0019 32.0000 1.9892 1.9907 417.8710 418.2437 0.0560 -1.0000 -1.0000 5554128 1578927358.80 151.5375 60.0019 32.0000 1.9897 1.9912 418.0869 418.4599 0.0559 -1.0000 -1.0000 5554206 1578927358.90 151.4438 60.0019 32.0000 1.9884 1.9898 418.0502 418.4229 0.0560 -1.0000 -1.0000 5554269 1578927359.00 151.4438 60.0019 32.0000 1.9897 1.9911 417.8640 418.2366 0.0559 -1.0000 -1.0000 5554331 1578927359.10 151.4438 60.0019 32.0000 1.9893 1.9907 417.9320 418.3041 0.0559 -1.0000 -1.0000 5554409 1578927359.20 151.4438 60.0019 32.0000 1.9897 1.9911 418.1352 418.5081 0.0559 -1.0000 -1.0000 5554472 1578927359.30 151.4438 60.0019 32.0000 1.9899 1.9914 418.0220 418.3939 0.0558 -1.0000 -1.0000 5554534 1578927359.40 151.4438 60.0019 32.0000 1.9894 1.9909 417.8948 418.2664 0.0558 -1.0000 -1.0000 5554597 1578927359.50 151.5265 60.0018 32.0000 1.9899 1.9913 417.9057 418.2774 0.0558 -1.0000 -1.0000 5554659 1578927359.60 151.5357 60.0018 32.0000 1.9896 1.9910 418.0138 418.3861 0.0558 -1.0000 -1.0000 5554737 1578927359.70 151.5357 60.0018 32.0000 1.9895 1.9910 418.0694 418.4415 0.0559 -1.0000 -1.0000 5554800 1578927359.80 151.5357 60.0018 32.0000 1.9902 1.9917 417.9752 418.3488 0.0561 -1.0000 -1.0000 5554863 1578927359.90 151.5357 60.0018 32.0000 1.9910 1.9924 417.8714 418.2439 0.0559 -1.0000 -1.0000 5554941 1578927360.00 151.5357 60.0018 32.0000 1.9900 1.9915 418.0668 418.4389 0.0559 -1.0000 -1.0000 5555050 1578927360.10 151.5357 60.0018 32.0000 1.9900 1.9915 418.1320 418.5052 0.0560 -1.0000 -1.0000 5555113 1578927360.20 151.5357 60.0018 32.0000 1.9913 1.9928 417.9405 418.3131 0.0558 -1.0000 -1.0000 5555175 1578927360.30 151.5357 60.0018 32.0000 1.9905 1.9919 418.0516 418.4245 0.0560 -1.0000 -1.0000 5555237 1578927360.40 151.5357 60.0018 32.0000 1.9898 1.9913 418.1774 418.5505 0.0559 -1.0000 -1.0000 5555300 1578927360.50 151.5357 60.0018 32.0000 1.9893 1.9907 418.0573 418.4296 0.0559 -1.0000 -1.0000 5555800 1578927360.60 151.5357 60.0018 32.0000 1.9905 1.9920 417.9019 418.2739 0.0558 -1.0000 -1.0000 5555863 1578927360.70 151.5357 60.0018 32.0000 1.9907 1.9921 417.9493 418.3209 0.0558 -1.0000 -1.0000 5555925 1578927360.80 151.5069 60.0018 32.0000 1.9896 1.9910 418.1139 418.4858 0.0558 -1.0000 -1.0000 5556003 1578927360.90 151.4919 60.0018 32.0000 1.9895 1.9909 418.0446 418.4167 0.0559 -1.0000 -1.0000 5556066 1578927361.00 151.4919 60.0018 32.0000 1.9905 1.9920 417.8228 418.1946 0.0559 -1.0000 -1.0000 5556128 1578927361.10 151.4919 60.0018 32.0000 1.9901 1.9916 417.9294 418.3019 0.0559 -1.0000 -1.0000 5556191 1578927361.20 151.4919 60.0018 32.0000 1.9897 1.9911 418.1381 418.5118 0.0561 -1.0000 -1.0000 5556253 1578927361.30 151.4919 60.0018 32.0000 1.9903 1.9918 417.9776 418.3506 0.0559 -1.0000 -1.0000 5556347 1578927361.40 151.4919 60.0018 32.0000 1.9908 1.9923 417.9026 418.2752 0.0559 -1.0000 -1.0000 5556409 1578927361.50 151.4919 60.0018 32.0000 1.9907 1.9921 418.0417 418.4141 0.0559 -1.0000 -1.0000 5556472 1578927361.60 151.4919 60.0018 32.0000 1.9903 1.9917 418.0403 418.4130 0.0558 -1.0000 -1.0000 5556550 1578927361.70 151.4919 60.0018 32.0000 1.9909 1.9923 418.0794 418.4520 0.0559 -1.0000 -1.0000 5556613 1578927361.80 151.4919 60.0018 32.0000 1.9910 1.9924 417.9113 418.2837 0.0559 -1.0000 -1.0000 5556675 1578927361.90 151.4919 60.0018 32.0000 1.9909 1.9924 417.9530 418.3251 0.0559 -1.0000 -1.0000 5556737 1578927362.00 151.4919 60.0018 32.0000 1.9904 1.9919 418.1314 418.5041 0.0559 -1.0000 -1.0000 5556800 1578927362.10 151.4900 60.0018 32.0000 1.9909 1.9924 417.9119 418.2838 0.0558 -1.0000 -1.0000 5556863 1578927362.20 151.4900 60.0018 32.0000 1.9909 1.9924 417.9288 418.3008 0.0559 -1.0000 -1.0000 5556941 1578927362.30 151.4900 60.0018 32.0000 1.9901 1.9915 418.0046 418.3761 0.0558 -1.0000 -1.0000 5557003 1578927362.40 151.4900 60.0018 32.0000 1.9898 1.9912 418.0637 418.4365 0.0559 -1.0000 -1.0000 5557066 1578927362.50 151.4900 60.0018 32.0000 1.9901 1.9916 417.8595 418.2317 0.0559 -1.0000 -1.0000 5557144 1578927362.60 151.4900 60.0018 32.0000 1.9895 1.9910 417.9747 418.3472 0.0559 -1.0000 -1.0000 5557363 1578927362.70 151.4900 60.0018 32.0000 1.9896 1.9910 418.1268 418.4990 0.0558 -1.0000 -1.0000 5557425 1578927362.80 151.4179 60.0018 32.0000 1.9897 1.9912 417.9123 418.2836 0.0557 -1.0000 -1.0000 5557503 1578927362.90 151.3888 60.0018 32.0000 1.9905 1.9919 417.8958 418.2672 0.0558 -1.0000 -1.0000 5557566 1578927363.00 151.3888 60.0018 32.0000 1.9896 1.9911 417.9620 418.3338 0.0558 -1.0000 -1.0000 5557628 1578927363.10 151.3888 60.0018 32.0000 1.9896 1.9911 418.0952 418.4680 0.0560 -1.0000 -1.0000 5557706 1578927363.20 151.3888 60.0018 32.0000 1.9900 1.9915 417.9787 418.3512 0.0558 -1.0000 -1.0000 5557769 1578927363.30 151.3930 60.0018 32.0000 1.9902 1.9917 417.8977 418.2699 0.0559 -1.0000 -1.0000 5557831 1578927363.40 151.4429 60.0018 32.0000 1.9900 1.9915 417.9944 418.3660 0.0558 -1.0000 -1.0000 5557910 1578927363.50 151.4429 60.0018 32.0000 1.9896 1.9910 418.1091 418.4818 0.0559 -1.0000 -1.0000 5557972 1578927363.60 151.4429 60.0018 32.0000 1.9903 1.9918 417.9062 418.2784 0.0559 -1.0000 -1.0000 5558175 1578927363.70 151.4429 60.0018 32.0000 1.9906 1.9921 417.9040 418.2760 0.0558 -1.0000 -1.0000 5558237 1578927363.80 151.4429 60.0018 32.0000 1.9897 1.9912 418.0408 418.4128 0.0558 -1.0000 -1.0000 5558300 1578927363.90 151.5105 60.0018 32.0000 1.9900 1.9914 418.0434 418.4159 0.0560 -1.0000 -1.0000 5558363 1578927364.00 151.5105 60.0018 32.0000 1.9902 1.9916 417.9611 418.3334 0.0558 -1.0000 -1.0000 5558441 1578927364.10 151.5105 60.0018 32.0000 1.9900 1.9915 417.8770 418.2495 0.0559 -1.0000 -1.0000 5558613 1578927364.20 151.5105 60.0018 32.0000 1.9889 1.9904 418.0496 418.4217 0.0558 -1.0000 -1.0000 5558675 1578927364.30 151.5105 60.0018 32.0000 1.9895 1.9909 418.0891 418.4601 0.0557 -1.0000 -1.0000 5558737 1578927364.40 151.5121 60.0018 32.0000 1.9898 1.9912 417.8762 418.2484 0.0559 -1.0000 -1.0000 5558800 1578927364.50 151.5127 60.0018 32.0000 1.9898 1.9913 417.8790 418.2506 0.0558 -1.0000 -1.0000 5558878 1578927364.60 151.5127 60.0018 32.0000 1.9896 1.9910 417.9975 418.3700 0.0560 -1.0000 -1.0000 5559363 1578927364.70 151.5127 60.0018 32.0000 1.9897 1.9911 418.1263 418.4978 0.0557 -1.0000 -1.0000 5559425 1578927364.80 151.5127 60.0018 32.0000 1.9894 1.9908 417.9515 418.3239 0.0559 -1.0000 -1.0000 5559503 1578927364.90 151.5127 60.0018 32.0000 1.9889 1.9904 418.0943 418.4665 0.0559 -1.0000 -1.0000 5559550 1578927365.00 151.5127 60.0018 32.0000 1.9889 1.9904 418.1283 418.5006 0.0559 -1.0000 -1.0000 5559628 1578927365.10 151.5127 60.0018 32.0000 1.9899 1.9913 418.0165 418.3878 0.0557 -1.0000 -1.0000 5559816 1578927365.20 151.5127 60.0018 32.0000 1.9906 1.9921 417.9115 418.2843 0.0560 -1.0000 -1.0000 5559878 1578927365.30 151.5127 60.0018 32.0000 1.9902 1.9917 418.0967 418.4694 0.0558 -1.0000 -1.0000 5559941 1578927365.40 151.5127 60.0018 32.0000 1.9894 1.9909 418.1355 418.5078 0.0559 -1.0000 -1.0000 5600003 1578927365.50 151.4822 60.0028 32.0000 1.9903 1.9917 418.0604 418.4331 0.0559 -1.0000 -1.0000 5600066 1578927365.60 151.4822 60.0028 32.0000 1.9905 1.9920 417.8654 418.2383 0.0560 -1.0000 -1.0000 5600362 1578927365.70 151.4822 60.0028 32.0000 1.9902 1.9917 417.9706 418.3420 0.0557 -1.0000 -1.0000 5600425 1578927365.80 151.5017 60.0028 32.0000 1.9899 1.9913 418.1618 418.5342 0.0559 -1.0000 -1.0000 5600487 1578927365.90 151.5087 60.0028 32.0000 1.9895 1.9909 418.0588 418.4308 0.0558 -1.0000 -1.0000 5600550 1578927366.00 151.5087 60.0028 32.0000 1.9899 1.9914 417.8708 418.2426 0.0559 -1.0000 -1.0000 5600612 1578927366.10 151.6109 60.0028 32.0000 1.9902 1.9916 418.0388 418.4113 0.0559 -1.0000 -1.0000 5600816 1578927366.20 151.6109 60.0028 32.0000 1.9901 1.9916 418.1995 418.5712 0.0558 -1.0000 -1.0000 5600878 1578927366.30 151.6109 60.0028 32.0000 1.9906 1.9921 418.0427 418.4152 0.0560 -1.0000 -1.0000 5600941 1578927366.40 151.6109 60.0028 32.0000 1.9905 1.9920 417.9252 418.2983 0.0560 -1.0000 -1.0000 5601003 1578927366.50 151.6109 60.0028 32.0000 1.9898 1.9912 417.9620 418.3353 0.0560 -1.0000 -1.0000 5601081 1578927366.60 151.4953 60.0028 32.0000 1.9886 1.9901 418.1752 418.5476 0.0559 -1.0000 -1.0000 5601144 1578927366.70 151.4680 60.0028 32.0000 1.9890 1.9905 418.0560 418.4293 0.0561 -1.0000 -1.0000 5601519 1578927366.80 151.4680 60.0028 32.0000 1.9902 1.9917 417.9386 418.3112 0.0559 -1.0000 -1.0000 5601597 1578927366.90 151.4680 60.0028 32.0000 1.9906 1.9921 417.9791 418.3510 0.0559 -1.0000 -1.0000 5601659 1578927367.00 151.4680 60.0028 32.0000 1.9901 1.9915 418.0767 418.4491 0.0559 -1.0000 -1.0000 5601722 1578927367.10 151.4680 60.0028 32.0000 1.9899 1.9914 417.9857 418.3592 0.0561 -1.0000 -1.0000 5601784 1578927367.20 151.4680 60.0028 32.0000 1.9902 1.9917 417.9556 418.3290 0.0560 -1.0000 -1.0000 5602034 1578927367.30 151.4680 60.0028 32.0000 1.9894 1.9909 418.0884 418.4610 0.0559 -1.0000 -1.0000 5602112 1578927367.40 151.4680 60.0028 32.0000 1.9898 1.9913 418.0952 418.4681 0.0561 -1.0000 -1.0000 5602175 1578927367.50 151.4680 60.0028 32.0000 1.9905 1.9919 418.0272 418.4003 0.0560 -1.0000 -1.0000 5602238 1578927367.60 151.4680 60.0028 32.0000 1.9905 1.9920 417.9544 418.3267 0.0559 -1.0000 -1.0000 5602300 1578927367.70 151.4671 60.0028 32.0000 1.9905 1.9920 418.0141 418.3868 0.0560 -1.0000 -1.0000 5602363 1578927367.80 151.4429 60.0028 32.0000 1.9892 1.9907 418.1866 418.5588 0.0559 -1.0000 -1.0000 5602425 1578927367.90 151.4429 60.0028 32.0000 1.9898 1.9912 418.0744 418.4474 0.0560 -1.0000 -1.0000 5602503 1578927368.00 151.4429 60.0028 32.0000 1.9906 1.9920 417.9608 418.3338 0.0560 -1.0000 -1.0000 5602566 1578927368.10 151.4429 60.0028 32.0000 1.9906 1.9920 417.9470 418.3188 0.0558 -1.0000 -1.0000 5602628 1578927368.20 151.4429 60.0028 32.0000 1.9901 1.9916 418.0399 418.4123 0.0559 -1.0000 -1.0000 5602863 1578927368.30 151.5578 60.0028 32.0000 1.9904 1.9919 418.1049 418.4776 0.0560 -1.0000 -1.0000 5602925 1578927368.40 151.5677 60.0028 32.0000 1.9901 1.9916 417.8800 418.2512 0.0557 -1.0000 -1.0000 5602987 1578927368.50 151.5677 60.0028 32.0000 1.9910 1.9925 418.0032 418.3747 0.0558 -1.0000 -1.0000 5603066 1578927368.60 151.5677 60.0028 32.0000 1.9892 1.9907 418.1678 418.5398 0.0558 -1.0000 -1.0000 5603128 1578927368.70 151.5677 60.0028 32.0000 1.9895 1.9909 418.2236 418.5957 0.0558 -1.0000 -1.0000 5603191 1578927368.80 151.4936 60.0028 32.0000 1.9900 1.9915 418.0544 418.4269 0.0559 -1.0000 -1.0000 5603378 1578927368.90 151.4507 60.0028 32.0000 1.9903 1.9918 417.9389 418.3115 0.0560 -1.0000 -1.0000 5603441 1578927369.00 151.4507 60.0028 32.0000 1.9898 1.9912 418.0462 418.4180 0.0558 -1.0000 -1.0000 5603503 1578927369.10 151.4507 60.0028 32.0000 1.9900 1.9914 418.1968 418.5683 0.0558 -1.0000 -1.0000 5603581 1578927369.20 151.4507 60.0028 32.0000 1.9896 1.9910 417.9989 418.3710 0.0558 -1.0000 -1.0000 5603644 1578927369.30 151.4507 60.0028 32.0000 1.9906 1.9921 417.9449 418.3173 0.0559 -1.0000 -1.0000 5604081 1578927369.40 151.4765 60.0028 32.0000 1.9896 1.9911 418.1241 418.4967 0.0559 -1.0000 -1.0000 5604144 1578927369.50 151.5428 60.0028 32.0000 1.9894 1.9909 418.1717 418.5449 0.0560 -1.0000 -1.0000 5604206 1578927369.60 151.5428 60.0028 32.0000 1.9902 1.9917 418.0997 418.4732 0.0561 -1.0000 -1.0000 5604269 1578927369.70 151.5428 60.0028 32.0000 1.9906 1.9921 418.0534 418.4266 0.0559 -1.0000 -1.0000 5604331 1578927369.80 151.5428 60.0028 32.0000 1.9898 1.9913 418.0768 418.4492 0.0558 -1.0000 -1.0000 5605113 1578927369.90 151.5428 60.0028 32.0000 1.9900 1.9914 418.1585 418.5302 0.0558 -1.0000 -1.0000 5605191 1578927370.00 151.5428 60.0028 32.0000 1.9900 1.9915 418.0015 418.3737 0.0559 -1.0000 -1.0000 5605253 1578927370.10 151.5428 60.0028 32.0000 1.9908 1.9922 417.9393 418.3117 0.0559 -1.0000 -1.0000 5605316 1578927370.20 151.5308 60.0025 32.0000 1.9897 1.9912 418.0243 418.3962 0.0558 -1.0000 -1.0000 5605378 1578927370.30 151.5308 60.0025 32.0000 1.9893 1.9908 418.1085 418.4809 0.0559 -1.0000 -1.0000 5605457 1578927370.40 151.5308 60.0025 32.0000 1.9891 1.9906 418.1243 418.4963 0.0558 -1.0000 -1.0000 5605519 1578927370.50 151.5308 60.0025 32.0000 1.9898 1.9913 418.0200 418.3921 0.0559 -1.0000 -1.0000 5605581 1578927370.60 151.4618 60.0025 32.0000 1.9900 1.9914 418.1105 418.4837 0.0561 -1.0000 -1.0000 5605644 1578927370.70 151.4618 60.0025 32.0000 1.9900 1.9915 418.1204 418.4931 0.0559 -1.0000 -1.0000 5605707 1578927370.80 151.4618 60.0025 32.0000 1.9910 1.9925 418.0528 418.4251 0.0558 -1.0000 -1.0000 5605784 1578927370.90 151.4618 60.0025 32.0000 1.9901 1.9915 418.1089 418.4810 0.0558 -1.0000 -1.0000 5605847 1578927371.00 151.4618 60.0025 32.0000 1.9893 1.9907 418.1694 418.5417 0.0558 -1.0000 -1.0000 5605910 1578927371.10 151.4618 60.0025 32.0000 1.9904 1.9918 418.1341 418.5059 0.0558 -1.0000 -1.0000 5605987 1578927371.20 151.5452 60.0025 32.0000 1.9908 1.9923 417.9347 418.3064 0.0559 -1.0000 -1.0000 5606050 1578927371.30 151.5452 60.0025 32.0000 1.9906 1.9920 418.0858 418.4577 0.0558 -1.0000 -1.0000 5606113 1578927371.40 151.5452 60.0025 32.0000 1.9895 1.9910 418.2132 418.5858 0.0559 -1.0000 -1.0000 5606550 1578927371.50 151.5452 60.0025 32.0000 1.9903 1.9917 418.1040 418.4758 0.0558 -1.0000 -1.0000 5606613 1578927371.60 151.5452 60.0025 32.0000 1.9903 1.9917 417.9498 418.3215 0.0558 -1.0000 -1.0000 5606691 1578927371.70 151.5452 60.0025 32.0000 1.9893 1.9908 418.1173 418.4892 0.0558 -1.0000 -1.0000 5606753 1578927371.80 151.5452 60.0025 32.0000 1.9894 1.9908 418.2070 418.5787 0.0558 -1.0000 -1.0000 5606816 1578927371.90 151.5452 60.0025 32.0000 1.9902 1.9916 417.9880 418.3604 0.0559 -1.0000 -1.0000 5606894 1578927372.00 151.5452 60.0025 32.0000 1.9900 1.9915 417.9641 418.3352 0.0556 -1.0000 -1.0000 5606956 1578927372.10 151.5452 60.0025 32.0000 1.9896 1.9911 418.2518 418.6236 0.0558 -1.0000 -1.0000 5607019 1578927372.20 151.5452 60.0025 32.0000 1.9891 1.9905 418.1637 418.5363 0.0559 -1.0000 -1.0000 5607081 1578927372.30 151.5452 60.0025 32.0000 1.9892 1.9907 417.9909 418.3636 0.0560 -1.0000 -1.0000 5607144 1578927372.40 151.4030 60.0025 32.0000 1.9900 1.9915 417.9874 418.3608 0.0560 -1.0000 -1.0000 5607206 1578927372.50 151.3807 60.0025 32.0000 1.9901 1.9916 418.0154 418.3875 0.0558 -1.0000 -1.0000 5607284 1578927372.60 151.3807 60.0025 32.0000 1.9886 1.9900 418.1494 418.5213 0.0558 -1.0000 -1.0000 5607347 1578927372.70 151.3807 60.0025 32.0000 1.9886 1.9901 418.0928 418.4641 0.0557 -1.0000 -1.0000 5607410 1578927372.80 151.3807 60.0025 32.0000 1.9906 1.9920 418.0737 418.4451 0.0558 -1.0000 -1.0000 5607487 1578927372.90 151.3807 60.0025 32.0000 1.9897 1.9911 418.1595 418.5317 0.0558 -1.0000 -1.0000 5607613 1578927373.00 151.5182 60.0025 32.0000 1.9896 1.9910 418.1504 418.5222 0.0558 -1.0000 -1.0000 5607675 1578927373.10 151.5182 60.0025 32.0000 1.9905 1.9919 418.0505 418.4217 0.0558 -1.0000 -1.0000 5607753 1578927373.20 151.5182 60.0025 32.0000 1.9907 1.9922 417.9796 418.3524 0.0559 -1.0000 -1.0000 5607816 1578927373.30 151.5182 60.0025 32.0000 1.9894 1.9909 418.1103 418.4832 0.0560 -1.0000 -1.0000 5607878 1578927373.40 151.5182 60.0025 32.0000 1.9892 1.9907 418.1716 418.5421 0.0557 -1.0000 -1.0000 5608097 1578927373.50 151.5182 60.0025 32.0000 1.9902 1.9917 418.0280 418.4000 0.0558 -1.0000 -1.0000 5608160 1578927373.60 151.5182 60.0025 32.0000 1.9910 1.9925 418.0530 418.4251 0.0559 -1.0000 -1.0000 5608222 1578927373.70 151.5182 60.0025 32.0000 1.9892 1.9906 418.1282 418.5004 0.0559 -1.0000 -1.0000 5608284 1578927373.80 151.5182 60.0025 32.0000 1.9884 1.9898 418.1421 418.5146 0.0558 -1.0000 -1.0000 5608347 1578927373.90 151.5182 60.0025 32.0000 1.9890 1.9905 418.0574 418.4290 0.0558 -1.0000 -1.0000 5608550 1578927374.00 151.5182 60.0025 32.0000 1.9901 1.9915 418.1067 418.4785 0.0558 -1.0000 -1.0000 5608613 1578927374.10 151.5182 60.0025 32.0000 1.9894 1.9909 418.2065 418.5793 0.0559 -1.0000 -1.0000 5608675 1578927374.20 151.5182 60.0025 32.0000 1.9900 1.9915 418.2036 418.5765 0.0559 -1.0000 -1.0000 5608738 1578927374.30 151.5182 60.0025 32.0000 1.9907 1.9922 417.9656 418.3365 0.0556 -1.0000 -1.0000 5608800 1578927374.40 151.4535 60.0025 32.0000 1.9902 1.9916 418.0214 418.3934 0.0558 -1.0000 -1.0000 5609050 1578927374.50 151.4535 60.0025 32.0000 1.9893 1.9908 418.0742 418.4455 0.0557 -1.0000 -1.0000 5609113 1578927374.60 151.4535 60.0025 32.0000 1.9903 1.9918 418.1725 418.5454 0.0560 -1.0000 -1.0000 5609175 1578927374.70 151.4535 60.0025 32.0000 1.9905 1.9919 418.1483 418.5202 0.0558 -1.0000 -1.0000 5609238 1578927374.80 151.4535 60.0025 32.0000 1.9912 1.9927 417.9021 418.2741 0.0559 -1.0000 -1.0000 5609316 1578927374.90 151.4576 60.0025 32.0000 1.9900 1.9915 417.9739 418.3461 0.0558 -1.0000 -1.0000 5609378 1578927375.00 151.4874 60.0025 32.0000 1.9899 1.9914 418.2008 418.5721 0.0557 -1.0000 -1.0000 5610050 1578927375.10 151.4874 60.0025 32.0000 1.9895 1.9909 418.1654 418.5374 0.0558 -1.0000 -1.0000 5610128 1578927375.20 151.4874 60.0025 32.0000 1.9907 1.9922 418.0015 418.3734 0.0558 -1.0000 -1.0000 5610191 1578927375.30 151.4874 60.0025 32.0000 1.9896 1.9911 418.1143 418.4854 0.0556 -1.0000 -1.0000 5610269 1578927375.40 151.4874 60.0025 32.0000 1.9891 1.9906 418.1251 418.4970 0.0558 -1.0000 -1.0000 5610331 1578927375.50 151.5215 60.0025 32.0000 1.9905 1.9920 417.9726 418.3450 0.0559 -1.0000 -1.0000 5610394 1578927375.60 151.5517 60.0025 32.0000 1.9902 1.9916 417.9715 418.3431 0.0558 -1.0000 -1.0000 5610456 1578927375.70 151.5517 60.0025 32.0000 1.9898 1.9913 418.1040 418.4752 0.0557 -1.0000 -1.0000 5610519 1578927375.80 151.5517 60.0025 32.0000 1.9901 1.9916 418.0608 418.4327 0.0558 -1.0000 -1.0000 5610581 1578927375.90 151.5517 60.0025 32.0000 1.9902 1.9916 417.9464 418.3175 0.0557 -1.0000 -1.0000 5610659 1578927376.00 151.5517 60.0025 32.0000 1.9907 1.9922 417.9712 418.3421 0.0557 -1.0000 -1.0000 5610722 1578927376.10 151.5517 60.0025 32.0000 1.9897 1.9911 418.0959 418.4677 0.0558 -1.0000 -1.0000 5610784 1578927376.20 151.5517 60.0025 32.0000 1.9897 1.9912 418.1652 418.5374 0.0558 -1.0000 -1.0000 5610863 1578927376.30 151.5517 60.0025 32.0000 1.9897 1.9912 418.0810 418.4535 0.0560 -1.0000 -1.0000 5610925 1578927376.40 151.4429 60.0025 32.0000 1.9894 1.9909 418.0772 418.4497 0.0559 -1.0000 -1.0000 5610987 1578927376.50 151.4429 60.0025 32.0000 1.9892 1.9906 418.0588 418.4300 0.0557 -1.0000 -1.0000 5611050 1578927376.60 151.4579 60.0025 32.0000 1.9911 1.9926 418.0692 418.4411 0.0557 -1.0000 -1.0000 5611113 1578927376.70 151.4943 60.0025 32.0000 1.9900 1.9915 418.0596 418.4314 0.0558 -1.0000 -1.0000 5611175 1578927376.80 151.4943 60.0025 32.0000 1.9898 1.9913 418.1293 418.4997 0.0555 -1.0000 -1.0000 5611253 1578927376.90 151.4943 60.0025 32.0000 1.9899 1.9914 418.0502 418.4229 0.0560 -1.0000 -1.0000 5611316 1578927377.00 151.4943 60.0025 32.0000 1.9905 1.9919 417.9718 418.3441 0.0558 -1.0000 -1.0000 5611378 1578927377.10 151.4943 60.0025 32.0000 1.9905 1.9919 417.9464 418.3173 0.0557 -1.0000 -1.0000 5611457 1578927377.20 151.4943 60.0025 32.0000 1.9895 1.9910 418.1285 418.5006 0.0558 -1.0000 -1.0000 5611519 1578927377.30 151.4943 60.0025 32.0000 1.9899 1.9914 418.0502 418.4218 0.0558 -1.0000 -1.0000 5611581 1578927377.40 151.4943 60.0025 32.0000 1.9905 1.9919 417.9377 418.3097 0.0558 -1.0000 -1.0000 5611644 1578927377.50 151.4943 60.0025 32.0000 1.9893 1.9908 418.0878 418.4599 0.0558 -1.0000 -1.0000 5612050 1578927377.60 151.4943 60.0025 32.0000 1.9893 1.9907 418.1302 418.5026 0.0559 -1.0000 -1.0000 5612128 1578927377.70 151.4943 60.0025 32.0000 1.9906 1.9920 417.9958 418.3674 0.0558 -1.0000 -1.0000 5612191 1578927377.80 151.4660 60.0025 32.0000 1.9897 1.9911 417.8979 418.2693 0.0558 -1.0000 -1.0000 5612253 1578927377.90 151.4660 60.0025 32.0000 1.9893 1.9908 418.1687 418.5408 0.0558 -1.0000 -1.0000 5612316 1578927378.00 151.4660 60.0025 32.0000 1.9881 1.9896 418.0778 418.4500 0.0559 -1.0000 -1.0000 5612378 1578927378.10 151.4660 60.0025 32.0000 1.9891 1.9906 417.9932 418.3666 0.0561 -1.0000 -1.0000 5612441 1578927378.20 151.4660 60.0025 32.0000 1.9894 1.9909 417.8296 418.2012 0.0558 -1.0000 -1.0000 5612519 1578927378.30 151.3590 60.0025 32.0000 1.9885 1.9900 418.0675 418.4393 0.0558 -1.0000 -1.0000 5612581 1578927378.40 151.3590 60.0025 32.0000 1.9895 1.9909 418.0684 418.4402 0.0558 -1.0000 -1.0000 5612644 1578927378.50 151.3590 60.0025 32.0000 1.9895 1.9909 417.9742 418.3448 0.0556 -1.0000 -1.0000 5613550 1578927378.60 151.3590 60.0025 32.0000 1.9906 1.9920 417.9244 418.2949 0.0557 -1.0000 -1.0000 5613613 1578927378.70 151.3590 60.0025 32.0000 1.9885 1.9900 418.1500 418.5216 0.0557 -1.0000 -1.0000 5613675 1578927378.80 151.4492 60.0025 32.0000 1.9904 1.9919 418.0757 418.4473 0.0558 -1.0000 -1.0000 5613753 1578927378.90 151.5484 60.0025 32.0000 1.9904 1.9919 417.8546 418.2263 0.0558 -1.0000 -1.0000 5613816 1578927379.00 151.5484 60.0025 32.0000 1.9893 1.9907 417.9876 418.3586 0.0558 -1.0000 -1.0000 5613878 1578927379.10 151.5484 60.0025 32.0000 1.9896 1.9910 418.2172 418.5898 0.0560 -1.0000 -1.0000 5613957 1578927379.20 151.5484 60.0025 32.0000 1.9898 1.9912 418.1732 418.5463 0.0560 -1.0000 -1.0000 5614019 1578927379.30 151.5484 60.0025 32.0000 1.9901 1.9915 418.0263 418.3979 0.0557 -1.0000 -1.0000 5614097 1578927379.40 151.5257 60.0025 32.0000 1.9898 1.9913 417.9404 418.3120 0.0558 -1.0000 -1.0000 5614159 1578927379.50 151.5257 60.0025 32.0000 1.9895 1.9910 418.0554 418.4268 0.0557 -1.0000 -1.0000 5614394 1578927379.60 151.5257 60.0025 32.0000 1.9894 1.9908 418.1054 418.4774 0.0559 -1.0000 -1.0000 5614472 1578927379.70 151.5257 60.0025 32.0000 1.9896 1.9910 417.9882 418.3607 0.0559 -1.0000 -1.0000 5614534 1578927379.80 151.5257 60.0025 32.0000 1.9897 1.9912 418.0569 418.4283 0.0557 -1.0000 -1.0000 5614597 1578927379.90 151.4572 60.0017 32.0000 1.9890 1.9905 418.0947 418.4666 0.0558 -1.0000 -1.0000 5614659 1578927380.00 151.4572 60.0017 32.0000 1.9903 1.9918 417.9482 418.3201 0.0558 -1.0000 -1.0000 5614722 1578927380.10 151.4572 60.0017 32.0000 1.9901 1.9916 417.9576 418.3286 0.0558 -1.0000 -1.0000 5614784 1578927380.20 151.4572 60.0017 32.0000 1.9896 1.9911 418.0501 418.4210 0.0557 -1.0000 -1.0000 5614863 1578927380.30 151.4572 60.0017 32.0000 1.9897 1.9912 418.1566 418.5283 0.0558 -1.0000 -1.0000 5614925 1578927380.40 151.4572 60.0017 32.0000 1.9911 1.9926 417.9745 418.3463 0.0558 -1.0000 -1.0000 5614987 1578927380.50 151.4572 60.0017 32.0000 1.9908 1.9923 417.9572 418.3290 0.0558 -1.0000 -1.0000 5615066 1578927380.60 151.4768 60.0017 32.0000 1.9901 1.9916 418.0837 418.4562 0.0559 -1.0000 -1.0000 5615144 1578927380.70 151.4922 60.0017 32.0000 1.9911 1.9925 418.1376 418.5086 0.0556 -1.0000 -1.0000 5615206 1578927380.80 151.4922 60.0017 32.0000 1.9898 1.9912 417.9077 418.2794 0.0559 -1.0000 -1.0000 5615269 1578927380.90 151.4922 60.0017 32.0000 1.9908 1.9923 417.8444 418.2164 0.0559 -1.0000 -1.0000 5615331 1578927381.00 151.4922 60.0017 32.0000 1.9900 1.9915 418.1290 418.5016 0.0559 -1.0000 -1.0000 5615394 1578927381.10 151.4922 60.0017 32.0000 1.9897 1.9912 418.0357 418.4080 0.0558 -1.0000 -1.0000 5615800 1578927381.20 151.5543 60.0017 32.0000 1.9900 1.9915 417.9400 418.3110 0.0556 -1.0000 -1.0000 5615863 1578927381.30 151.5750 60.0017 32.0000 1.9900 1.9914 418.0636 418.4349 0.0557 -1.0000 -1.0000 5615925 1578927381.40 151.5750 60.0017 32.0000 1.9896 1.9911 418.1364 418.5079 0.0558 -1.0000 -1.0000 5615987 1578927381.50 151.5750 60.0017 32.0000 1.9904 1.9919 418.1029 418.4751 0.0559 -1.0000 -1.0000 5616050 1578927381.60 151.5750 60.0017 32.0000 1.9902 1.9917 417.9563 418.3288 0.0559 -1.0000 -1.0000 5616394 1578927381.70 151.5750 60.0017 32.0000 1.9892 1.9906 418.0002 418.3725 0.0559 -1.0000 -1.0000 5616456 1578927381.80 151.4256 60.0017 32.0000 1.9892 1.9907 418.1091 418.4806 0.0557 -1.0000 -1.0000 5616519 1578927381.90 151.4256 60.0017 32.0000 1.9895 1.9910 418.0692 418.4416 0.0559 -1.0000 -1.0000 5616597 1578927382.00 151.4256 60.0017 32.0000 1.9898 1.9913 417.9213 418.2929 0.0558 -1.0000 -1.0000 5616659 1578927382.10 151.4256 60.0017 32.0000 1.9904 1.9919 418.0217 418.3933 0.0558 -1.0000 -1.0000 5616878 1578927382.20 151.4256 60.0017 32.0000 1.9892 1.9906 418.0881 418.4607 0.0560 -1.0000 -1.0000 5616956 1578927382.30 151.4256 60.0017 32.0000 1.9897 1.9912 417.9286 418.2995 0.0557 -1.0000 -1.0000 5617019 1578927382.40 151.5291 60.0017 32.0000 1.9908 1.9922 417.9485 418.3201 0.0558 -1.0000 -1.0000 5617081 1578927382.50 151.5291 60.0017 32.0000 1.9900 1.9915 418.0507 418.4226 0.0559 -1.0000 -1.0000 5617159 1578927382.60 151.5291 60.0017 32.0000 1.9893 1.9908 418.1671 418.5389 0.0558 -1.0000 -1.0000 5617394 1578927382.70 151.5291 60.0017 32.0000 1.9905 1.9920 418.0333 418.4053 0.0558 -1.0000 -1.0000 5617457 1578927382.80 151.5291 60.0017 32.0000 1.9905 1.9920 417.9088 418.2793 0.0556 -1.0000 -1.0000 5617519 1578927382.90 151.5249 60.0017 32.0000 1.9899 1.9914 418.0314 418.4020 0.0556 -1.0000 -1.0000 5617597 1578927383.00 151.5087 60.0017 32.0000 1.9893 1.9907 418.1323 418.5041 0.0558 -1.0000 -1.0000 5617644 1578927383.10 151.5087 60.0017 32.0000 1.9887 1.9902 418.0337 418.4058 0.0559 -1.0000 -1.0000 5617972 1578927383.20 151.5087 60.0017 32.0000 1.9899 1.9913 417.8569 418.2287 0.0558 -1.0000 -1.0000 5618034 1578927383.30 151.5087 60.0017 32.0000 1.9900 1.9915 418.0929 418.4639 0.0557 -1.0000 -1.0000 5618097 1578927383.40 151.5087 60.0017 32.0000 1.9902 1.9916 418.0217 418.3938 0.0558 -1.0000 -1.0000 5618160 1578927383.50 151.4099 60.0017 32.0000 1.9901 1.9916 417.8651 418.2365 0.0558 -1.0000 -1.0000 5618222 1578927383.60 151.4099 60.0017 32.0000 1.9899 1.9913 417.9972 418.3691 0.0558 -1.0000 -1.0000 5618816 1578927383.70 151.4099 60.0017 32.0000 1.9895 1.9910 418.0862 418.4577 0.0558 -1.0000 -1.0000 5618878 1578927383.80 151.4099 60.0017 32.0000 1.9907 1.9922 417.8028 418.1747 0.0558 -1.0000 -1.0000 5618941 1578927383.90 151.4099 60.0017 32.0000 1.9900 1.9914 417.9238 418.2956 0.0558 -1.0000 -1.0000 5619019 1578927384.00 151.4144 60.0017 32.0000 1.9906 1.9920 418.1603 418.5326 0.0558 -1.0000 -1.0000 5619081 1578927384.10 151.4706 60.0017 32.0000 1.9904 1.9919 418.0121 418.3837 0.0557 -1.0000 -1.0000 5619144 1578927384.20 151.4706 60.0017 32.0000 1.9907 1.9921 417.8984 418.2695 0.0558 -1.0000 -1.0000 5619222 1578927384.30 151.4706 60.0017 32.0000 1.9912 1.9927 417.9664 418.3378 0.0557 -1.0000 -1.0000 5619284 1578927384.40 151.4706 60.0017 32.0000 1.9902 1.9917 418.0168 418.3880 0.0557 -1.0000 -1.0000 5619347 1578927384.50 151.4706 60.0017 32.0000 1.9904 1.9919 418.0185 418.3895 0.0558 -1.0000 -1.0000 5619410 1578927384.60 151.4970 60.0015 32.0000 1.9900 1.9915 417.8834 418.2547 0.0556 -1.0000 -1.0000 5619472 1578927384.70 151.5093 60.0014 32.0000 1.9894 1.9908 418.0092 418.3811 0.0558 -1.0000 -1.0000 5619534 1578927384.80 151.5093 60.0014 32.0000 1.9897 1.9911 418.0829 418.4543 0.0557 -1.0000 -1.0000 5619613 1578927384.90 151.5093 60.0014 32.0000 1.9901 1.9916 417.9869 418.3586 0.0558 -1.0000 -1.0000 5619675 1578927385.00 151.5093 60.0014 32.0000 1.9900 1.9914 417.8490 418.2212 0.0559 -1.0000 -1.0000 5619737 1578927385.10 151.5093 60.0014 32.0000 1.9888 1.9903 417.9640 418.3364 0.0558 -1.0000 -1.0000 5619816 1578927385.20 151.4036 60.0014 32.0000 1.9890 1.9904 418.0271 418.3982 0.0557 -1.0000 -1.0000 5619878 1578927385.30 151.4036 60.0014 32.0000 1.9895 1.9909 418.0042 418.3758 0.0558 -1.0000 -1.0000 5619957 1578927385.40 151.4036 60.0014 32.0000 1.9899 1.9913 417.8249 418.1972 0.0558 -1.0000 -1.0000 5620019 1578927385.50 151.4036 60.0014 32.0000 1.9895 1.9910 417.9611 418.3327 0.0559 -1.0000 -1.0000 5620081 1578927385.60 151.4036 60.0014 32.0000 1.9899 1.9914 418.0704 418.4432 0.0559 -1.0000 -1.0000 5620160 1578927385.70 151.4036 60.0014 32.0000 1.9908 1.9922 417.8577 418.2283 0.0556 -1.0000 -1.0000 5620394 1578927385.80 151.4036 60.0014 32.0000 1.9906 1.9920 417.9181 418.2890 0.0557 -1.0000 -1.0000 5620456 1578927385.90 151.4835 60.0014 32.0000 1.9900 1.9914 418.0837 418.4550 0.0557 -1.0000 -1.0000 5620519 1578927386.00 151.4835 60.0014 32.0000 1.9895 1.9910 418.0528 418.4242 0.0557 -1.0000 -1.0000 5620581 1578927386.10 151.4835 60.0014 32.0000 1.9912 1.9926 417.8975 418.2698 0.0559 -1.0000 -1.0000 5620644 1578927386.20 151.4835 60.0014 32.0000 1.9897 1.9911 418.0611 418.4327 0.0557 -1.0000 -1.0000 5620894 1578927386.30 151.4835 60.0014 32.0000 1.9893 1.9908 417.9921 418.3634 0.0558 -1.0000 -1.0000 5620956 1578927386.40 151.4763 60.0014 32.0000 1.9897 1.9912 418.0759 418.4477 0.0558 -1.0000 -1.0000 5621019 1578927386.50 151.4741 60.0014 32.0000 1.9902 1.9917 418.0054 418.3771 0.0558 -1.0000 -1.0000 5621097 1578927386.60 151.4741 60.0014 32.0000 1.9899 1.9913 417.9623 418.3345 0.0559 -1.0000 -1.0000 5621159 1578927386.70 151.4741 60.0014 32.0000 1.9888 1.9903 418.0736 418.4453 0.0558 -1.0000 -1.0000 5621378 1578927386.80 151.4741 60.0014 32.0000 1.9892 1.9907 417.8216 418.1933 0.0559 -1.0000 -1.0000 5621457 1578927386.90 151.4741 60.0014 32.0000 1.9892 1.9907 417.8791 418.2515 0.0559 -1.0000 -1.0000 5621519 1578927387.00 151.4230 60.0014 32.0000 1.9891 1.9906 418.0510 418.4225 0.0557 -1.0000 -1.0000 5621581 1578927387.10 151.4230 60.0014 32.0000 1.9895 1.9909 418.0412 418.4126 0.0558 -1.0000 -1.0000 5621660 1578927387.20 151.4230 60.0014 32.0000 1.9898 1.9913 417.9754 418.3471 0.0558 -1.0000 -1.0000 5621722 1578927387.30 151.4230 60.0014 32.0000 1.9906 1.9920 417.9827 418.3545 0.0558 -1.0000 -1.0000 5622706 1578927387.40 151.4230 60.0014 32.0000 1.9891 1.9906 418.0136 418.3853 0.0558 -1.0000 -1.0000 5622769 1578927387.50 151.3910 60.0014 32.0000 1.9890 1.9905 418.0613 418.4327 0.0558 -1.0000 -1.0000 5622831 1578927387.60 151.3550 60.0014 32.0000 1.9899 1.9913 417.9245 418.2973 0.0560 -1.0000 -1.0000 5622909 1578927387.70 151.3550 60.0014 32.0000 1.9902 1.9917 417.8655 418.2365 0.0557 -1.0000 -1.0000 5622972 1578927387.80 151.3550 60.0014 32.0000 1.9899 1.9913 417.9372 418.3085 0.0557 -1.0000 -1.0000 5623034 1578927387.90 151.3550 60.0014 32.0000 1.9899 1.9913 418.0427 418.4143 0.0559 -1.0000 -1.0000 5623113 1578927388.00 151.3550 60.0014 32.0000 1.9909 1.9923 417.9915 418.3628 0.0556 -1.0000 -1.0000 5623175 1578927388.10 151.6045 60.0014 32.0000 1.9910 1.9925 418.0543 418.4247 0.0557 -1.0000 -1.0000 5623237 1578927388.20 151.6045 60.0014 32.0000 1.9904 1.9918 418.0732 418.4459 0.0559 -1.0000 -1.0000 5623300 1578927388.30 151.6045 60.0014 32.0000 1.9903 1.9918 418.1828 418.5548 0.0557 -1.0000 -1.0000 5623363 1578927388.40 151.6045 60.0014 32.0000 1.9901 1.9916 417.9473 418.3177 0.0556 -1.0000 -1.0000 5623441 1578927388.50 151.6045 60.0014 32.0000 1.9903 1.9917 417.9271 418.2985 0.0557 -1.0000 -1.0000 5623519 1578927388.60 151.4731 60.0014 32.0000 1.9898 1.9913 418.0965 418.4681 0.0558 -1.0000 -1.0000 5623581 1578927388.70 151.4642 60.0014 32.0000 1.9897 1.9911 418.1954 418.5674 0.0558 -1.0000 -1.0000 5623644 1578927388.80 151.4642 60.0014 32.0000 1.9905 1.9919 417.9452 418.3171 0.0558 -1.0000 -1.0000 5623706 1578927388.90 151.4642 60.0014 32.0000 1.9915 1.9930 417.9925 418.3644 0.0558 -1.0000 -1.0000 5623769 1578927389.00 151.4642 60.0014 32.0000 1.9895 1.9910 418.1252 418.4969 0.0557 -1.0000 -1.0000 5623831 1578927389.10 151.4642 60.0014 32.0000 1.9891 1.9906 417.9922 418.3642 0.0558 -1.0000 -1.0000 5623910 1578927389.20 151.4642 60.0014 32.0000 1.9905 1.9919 417.8960 418.2667 0.0557 -1.0000 -1.0000 5623972 1578927389.30 151.4642 60.0014 32.0000 1.9902 1.9916 417.9787 418.3500 0.0558 -1.0000 -1.0000 5624050 1578927389.40 151.4642 60.0014 32.0000 1.9894 1.9909 418.1210 418.4920 0.0557 -1.0000 -1.0000 5624113 1578927389.50 151.4642 60.0014 32.0000 1.9903 1.9918 418.1053 418.4767 0.0558 -1.0000 -1.0000 5624175 1578927389.60 151.4642 60.0014 32.0000 1.9902 1.9916 417.9875 418.3597 0.0558 -1.0000 -1.0000 5624237 1578927389.70 151.6120 60.0016 32.0000 1.9907 1.9921 417.8562 418.2284 0.0559 -1.0000 -1.0000 5624300 1578927389.80 151.6120 60.0016 32.0000 1.9903 1.9917 418.1204 418.4920 0.0558 -1.0000 -1.0000 5624363 1578927389.90 151.6120 60.0016 32.0000 1.9901 1.9915 418.1616 418.5331 0.0557 -1.0000 -1.0000 5625066 1578927390.00 151.6120 60.0016 32.0000 1.9898 1.9913 418.0985 418.4719 0.0561 -1.0000 -1.0000 5625128 1578927390.10 151.6120 60.0016 32.0000 1.9908 1.9922 417.9451 418.3172 0.0559 -1.0000 -1.0000 5625191 1578927390.20 151.6120 60.0016 32.0000 1.9904 1.9919 418.0460 418.4179 0.0558 -1.0000 -1.0000 5625253 1578927390.30 151.6120 60.0016 32.0000 1.9905 1.9919 418.1260 418.4977 0.0558 -1.0000 -1.0000 5625316 1578927390.40 151.4833 60.0016 32.0000 1.9908 1.9923 417.9167 418.2886 0.0558 -1.0000 -1.0000 5625378 1578927390.50 151.4833 60.0016 32.0000 1.9905 1.9919 417.9251 418.2965 0.0558 -1.0000 -1.0000 5625457 1578927390.60 151.4833 60.0016 32.0000 1.9895 1.9909 418.0332 418.4047 0.0558 -1.0000 -1.0000 5625519 1578927390.70 151.4833 60.0016 32.0000 1.9896 1.9911 417.9962 418.3685 0.0559 -1.0000 -1.0000 5625581 1578927390.80 151.4833 60.0016 32.0000 1.9902 1.9917 417.8912 418.2624 0.0558 -1.0000 -1.0000 5625660 1578927390.90 151.4833 60.0016 32.0000 1.9908 1.9923 417.9906 418.3627 0.0558 -1.0000 -1.0000 5625722 1578927391.00 151.4410 60.0016 32.0000 1.9895 1.9909 418.0210 418.3927 0.0558 -1.0000 -1.0000 5625784 1578927391.10 151.4410 60.0016 32.0000 1.9907 1.9922 417.8499 418.2199 0.0555 -1.0000 -1.0000 5625863 1578927391.20 151.4410 60.0016 32.0000 1.9910 1.9925 417.8810 418.2525 0.0558 -1.0000 -1.0000 5625925 1578927391.30 151.4410 60.0016 32.0000 1.9904 1.9919 418.0363 418.4076 0.0557 -1.0000 -1.0000 5625987 1578927391.40 151.4410 60.0016 32.0000 1.9908 1.9922 418.0062 418.3780 0.0558 -1.0000 -1.0000 5626050 1578927391.50 151.5344 60.0016 32.0000 1.9906 1.9921 417.8501 418.2217 0.0558 -1.0000 -1.0000 5626113 1578927391.60 151.5344 60.0016 32.0000 1.9908 1.9923 417.9639 418.3351 0.0557 -1.0000 -1.0000 5626191 1578927391.70 151.5344 60.0016 32.0000 1.9900 1.9915 418.1470 418.5186 0.0557 -1.0000 -1.0000 5626253 1578927391.80 151.5344 60.0016 32.0000 1.9902 1.9917 418.0272 418.3983 0.0557 -1.0000 -1.0000 5626316 1578927391.90 151.5344 60.0016 32.0000 1.9908 1.9923 417.8657 418.2377 0.0558 -1.0000 -1.0000 5626566 1578927392.00 151.5344 60.0016 32.0000 1.9901 1.9915 417.9478 418.3198 0.0559 -1.0000 -1.0000 5626628 1578927392.10 151.5344 60.0016 32.0000 1.9895 1.9910 418.1731 418.5458 0.0559 -1.0000 -1.0000 5626691 1578927392.20 151.5344 60.0016 32.0000 1.9899 1.9914 418.0510 418.4225 0.0558 -1.0000 -1.0000 5626753 1578927392.30 151.5344 60.0016 32.0000 1.9906 1.9920 417.9625 418.3353 0.0559 -1.0000 -1.0000 5626816 1578927392.40 151.5344 60.0016 32.0000 1.9901 1.9916 418.1437 418.5156 0.0557 -1.0000 -1.0000 5627159 1578927392.50 151.5344 60.0016 32.0000 1.9900 1.9915 418.2149 418.5870 0.0558 -1.0000 -1.0000 5627222 1578927392.60 151.4700 60.0016 32.0000 1.9908 1.9922 418.0143 418.3865 0.0557 -1.0000 -1.0000 5627284 1578927392.70 151.4700 60.0016 32.0000 1.9901 1.9916 418.1009 418.4714 0.0557 -1.0000 -1.0000 5627347 1578927392.80 151.4700 60.0016 32.0000 1.9897 1.9912 418.1479 418.5201 0.0558 -1.0000 -1.0000 5627425 1578927392.90 151.4700 60.0016 32.0000 1.9898 1.9913 417.9895 418.3609 0.0558 -1.0000 -1.0000 5627660 1578927393.00 151.4700 60.0016 32.0000 1.9906 1.9921 417.9094 418.2804 0.0557 -1.0000 -1.0000 5627722 1578927393.10 151.4700 60.0016 32.0000 1.9899 1.9914 418.0326 418.4041 0.0557 -1.0000 -1.0000 5627800 1578927393.20 151.6158 60.0016 32.0000 1.9897 1.9912 418.1680 418.5394 0.0557 -1.0000 -1.0000 5627863 1578927393.30 151.6158 60.0016 32.0000 1.9903 1.9917 418.0970 418.4688 0.0558 -1.0000 -1.0000 5627925 1578927393.40 151.6158 60.0016 32.0000 1.9905 1.9919 417.9298 418.3014 0.0557 -1.0000 -1.0000 5628160 1578927393.50 151.6158 60.0016 32.0000 1.9905 1.9920 418.1004 418.4720 0.0558 -1.0000 -1.0000 5628222 1578927393.60 151.6158 60.0016 32.0000 1.9901 1.9915 418.2705 418.6427 0.0558 -1.0000 -1.0000 5628284 1578927393.70 151.6158 60.0016 32.0000 1.9909 1.9923 418.1405 418.5129 0.0559 -1.0000 -1.0000 5628347 1578927393.80 151.6025 60.0016 32.0000 1.9905 1.9920 417.9544 418.3270 0.0559 -1.0000 -1.0000 5628425 1578927393.90 151.6025 60.0016 32.0000 1.9900 1.9915 418.1149 418.4869 0.0558 -1.0000 -1.0000 5628487 1578927394.00 151.6025 60.0016 32.0000 1.9899 1.9914 418.2216 418.5934 0.0559 -1.0000 -1.0000 5628613 1578927394.10 151.6025 60.0016 32.0000 1.9909 1.9924 418.0316 418.4046 0.0560 -1.0000 -1.0000 5628675 1578927394.20 151.6025 60.0016 32.0000 1.9911 1.9926 417.9975 418.3706 0.0560 -1.0000 -1.0000 5628753 1578927394.30 151.5689 60.0016 32.0000 1.9905 1.9920 417.9434 418.3141 0.0557 -1.0000 -1.0000 5628816 1578927394.40 151.5353 60.0016 32.0000 1.9902 1.9916 418.1813 418.5534 0.0559 -1.0000 -1.0000 5628878 1578927394.50 151.5353 60.0016 32.0000 1.9904 1.9919 418.0159 418.3883 0.0559 -1.0000 -1.0000 5629113 1578927394.60 151.5353 60.0016 32.0000 1.9910 1.9925 417.8218 418.1940 0.0558 -1.0000 -1.0000 5629175 1578927394.70 151.5353 60.0016 32.0000 1.9906 1.9921 418.0832 418.4549 0.0559 -1.0000 -1.0000 5629237 1578927394.80 151.5353 60.0016 32.0000 1.9899 1.9914 418.2523 418.6252 0.0559 -1.0000 -1.0000 5629316 1578927394.90 151.5507 60.0011 32.0000 1.9907 1.9922 418.0441 418.4163 0.0558 -1.0000 -1.0000 5629378 1578927395.00 151.5507 60.0011 32.0000 1.9912 1.9927 418.0211 418.3929 0.0558 -1.0000 -1.0000 5629800 1578927395.10 151.5507 60.0011 32.0000 1.9904 1.9919 418.1254 418.4969 0.0558 -1.0000 -1.0000 5629878 1578927395.20 151.5507 60.0011 32.0000 1.9906 1.9920 418.2678 418.6396 0.0557 -1.0000 -1.0000 5629941 1578927395.30 151.5507 60.0011 32.0000 1.9919 1.9934 418.0255 418.3981 0.0559 -1.0000 -1.0000 5630019 1578927395.40 151.5507 60.0011 32.0000 1.9916 1.9931 417.9865 418.3591 0.0559 -1.0000 -1.0000 5630081 1578927395.50 151.5975 60.0011 32.0000 1.9906 1.9921 418.0364 418.4080 0.0557 -1.0000 -1.0000 5630409 1578927395.60 151.5975 60.0011 32.0000 1.9903 1.9918 418.1738 418.5451 0.0557 -1.0000 -1.0000 5630472 1578927395.70 151.5975 60.0011 32.0000 1.9905 1.9919 418.1133 418.4853 0.0558 -1.0000 -1.0000 5630534 1578927395.80 151.5975 60.0011 32.0000 1.9912 1.9927 417.9810 418.3525 0.0558 -1.0000 -1.0000 5630597 1578927395.90 151.5975 60.0011 32.0000 1.9909 1.9923 418.0004 418.3730 0.0560 -1.0000 -1.0000 5630675 1578927396.00 151.5767 60.0011 32.0000 1.9892 1.9907 418.1772 418.5511 0.0560 -1.0000 -1.0000 5630894 1578927396.10 151.5686 60.0011 32.0000 1.9903 1.9918 417.8851 418.2568 0.0558 -1.0000 -1.0000 5630972 1578927396.20 151.5686 60.0011 32.0000 1.9903 1.9917 418.0206 418.3919 0.0557 -1.0000 -1.0000 5631050 1578927396.30 151.5686 60.0011 32.0000 1.9900 1.9915 418.2907 418.6632 0.0559 -1.0000 -1.0000 5631113 1578927396.40 151.5686 60.0011 32.0000 1.9904 1.9919 418.1480 418.5204 0.0559 -1.0000 -1.0000 5631175 1578927396.50 151.5686 60.0011 32.0000 1.9907 1.9922 418.0077 418.3805 0.0560 -1.0000 -1.0000 5631237 1578927396.60 151.4884 60.0011 32.0000 1.9909 1.9923 417.9638 418.3350 0.0558 -1.0000 -1.0000 5631300 1578927396.70 151.4884 60.0011 32.0000 1.9896 1.9911 418.1040 418.4761 0.0559 -1.0000 -1.0000 5631363 1578927396.80 151.4884 60.0011 32.0000 1.9903 1.9917 418.1102 418.4828 0.0559 -1.0000 -1.0000 5631441 1578927396.90 151.4884 60.0011 32.0000 1.9908 1.9923 418.0222 418.3944 0.0558 -1.0000 -1.0000 5631503 1578927397.00 151.4884 60.0011 32.0000 1.9905 1.9920 417.9790 418.3502 0.0557 -1.0000 -1.0000 5631566 1578927397.10 151.4707 60.0011 32.0000 1.9890 1.9905 418.1301 418.5014 0.0557 -1.0000 -1.0000 5631644 1578927397.20 151.4707 60.0011 32.0000 1.9902 1.9916 418.0430 418.4141 0.0557 -1.0000 -1.0000 5631707 1578927397.30 151.4707 60.0011 32.0000 1.9905 1.9920 417.9551 418.3268 0.0558 -1.0000 -1.0000 5631784 1578927397.40 151.4707 60.0011 32.0000 1.9901 1.9916 418.0441 418.4159 0.0558 -1.0000 -1.0000 5631847 1578927397.50 151.4707 60.0011 32.0000 1.9904 1.9919 418.1223 418.4944 0.0559 -1.0000 -1.0000 5631910 1578927397.60 151.4707 60.0011 32.0000 1.9915 1.9929 417.9952 418.3670 0.0558 -1.0000 -1.0000 5632909 1578927397.70 151.5705 60.0011 32.0000 1.9910 1.9925 417.9722 418.3441 0.0559 -1.0000 -1.0000 5632972 1578927397.80 151.5705 60.0011 32.0000 1.9902 1.9916 418.0641 418.4364 0.0558 -1.0000 -1.0000 5633050 1578927397.90 151.5705 60.0011 32.0000 1.9901 1.9915 418.1634 418.5343 0.0557 -1.0000 -1.0000 5633113 1578927398.00 151.5705 60.0011 32.0000 1.9903 1.9917 418.1075 418.4799 0.0559 -1.0000 -1.0000 5633175 1578927398.10 151.5705 60.0011 32.0000 1.9906 1.9921 417.9495 418.3213 0.0558 -1.0000 -1.0000 5633237 1578927398.20 151.5705 60.0011 32.0000 1.9908 1.9923 417.9909 418.3627 0.0558 -1.0000 -1.0000 5633316 1578927398.30 151.4819 60.0011 32.0000 1.9892 1.9907 418.0256 418.3976 0.0559 -1.0000 -1.0000 5633378 1578927398.40 151.4819 60.0011 32.0000 1.9903 1.9918 417.8894 418.2621 0.0559 -1.0000 -1.0000 5633441 1578927398.50 151.4819 60.0011 32.0000 1.9902 1.9917 418.0212 418.3926 0.0557 -1.0000 -1.0000 5633519 1578927398.60 151.4819 60.0011 32.0000 1.9897 1.9911 418.2060 418.5769 0.0557 -1.0000 -1.0000 5633566 1578927398.70 151.4819 60.0011 32.0000 1.9898 1.9912 418.1685 418.5407 0.0559 -1.0000 -1.0000 5633628 1578927398.80 151.5460 60.0011 32.0000 1.9913 1.9927 417.9813 418.3535 0.0558 -1.0000 -1.0000 5633706 1578927398.90 151.5518 60.0011 32.0000 1.9908 1.9922 418.0054 418.3774 0.0558 -1.0000 -1.0000 5633769 1578927399.00 151.5518 60.0011 32.0000 1.9903 1.9918 418.2727 418.6444 0.0558 -1.0000 -1.0000 5633831 1578927399.10 151.5518 60.0011 32.0000 1.9914 1.9929 418.1699 418.5422 0.0559 -1.0000 -1.0000 5633910 1578927399.20 151.5518 60.0011 32.0000 1.9919 1.9934 418.0658 418.4371 0.0556 -1.0000 -1.0000 5633972 1578927399.30 151.5518 60.0011 32.0000 1.9905 1.9920 418.0722 418.4429 0.0557 -1.0000 -1.0000 5634034 1578927399.40 151.5518 60.0011 32.0000 1.9903 1.9918 418.1957 418.5685 0.0559 -1.0000 -1.0000 5634097 1578927399.50 151.5518 60.0011 32.0000 1.9889 1.9904 418.0356 418.4078 0.0558 -1.0000 -1.0000 5634160 1578927399.60 151.5518 60.0011 32.0000 1.9899 1.9914 417.9045 418.2763 0.0558 -1.0000 -1.0000 5634237 1578927399.70 151.5518 60.0011 32.0000 1.9897 1.9911 418.0340 418.4060 0.0559 -1.0000 -1.0000 5634878 1578927399.80 151.5518 60.0011 32.0000 1.9894 1.9909 418.1680 418.5409 0.0558 -1.0000 -1.0000 5634941 1578927399.90 151.5064 60.0015 32.0000 1.9906 1.9920 418.0131 418.3843 0.0557 -1.0000 -1.0000 5635003 1578927400.00 151.5064 60.0015 32.0000 1.9911 1.9925 417.8435 418.2140 0.0557 -1.0000 -1.0000 5635066 1578927400.10 151.5064 60.0015 32.0000 1.9909 1.9924 417.9276 418.2991 0.0558 -1.0000 -1.0000 5635128 1578927400.20 151.5064 60.0015 32.0000 1.9898 1.9913 418.1415 418.5137 0.0558 -1.0000 -1.0000 5635206 1578927400.30 151.5064 60.0015 32.0000 1.9901 1.9916 418.1993 418.5717 0.0559 -1.0000 -1.0000 5635269 1578927400.40 151.5064 60.0015 32.0000 1.9912 1.9926 417.9689 418.3412 0.0559 -1.0000 -1.0000 5635331 1578927400.50 151.4694 60.0015 32.0000 1.9904 1.9918 417.9165 418.2883 0.0558 -1.0000 -1.0000 5635410 1578927400.60 151.4694 60.0015 32.0000 1.9897 1.9912 418.1005 418.4731 0.0560 -1.0000 -1.0000 5635472 1578927400.70 151.4694 60.0015 32.0000 1.9899 1.9913 417.9690 418.3422 0.0558 -1.0000 -1.0000 5635644 1578927400.80 151.4694 60.0015 32.0000 1.9902 1.9917 417.9247 418.2953 0.0557 -1.0000 -1.0000 5635722 1578927400.90 151.4694 60.0015 32.0000 1.9896 1.9911 418.0234 418.3952 0.0558 -1.0000 -1.0000 5635784 1578927401.00 151.4663 60.0015 32.0000 1.9891 1.9906 418.2309 418.6026 0.0558 -1.0000 -1.0000 5635847 1578927401.10 151.4237 60.0015 32.0000 1.9903 1.9917 418.0088 418.3811 0.0559 -1.0000 -1.0000 5635925 1578927401.20 151.4237 60.0015 32.0000 1.9904 1.9918 417.9067 418.2784 0.0558 -1.0000 -1.0000 5636206 1578927401.30 151.4237 60.0015 32.0000 1.9904 1.9919 417.8700 418.2424 0.0559 -1.0000 -1.0000 5636269 1578927401.40 151.4237 60.0015 32.0000 1.9906 1.9920 418.0926 418.4651 0.0559 -1.0000 -1.0000 5636347 1578927401.50 151.4237 60.0015 32.0000 1.9898 1.9913 418.0451 418.4170 0.0557 -1.0000 -1.0000 5636409 1578927401.60 151.4237 60.0015 32.0000 1.9896 1.9911 418.0153 418.3862 0.0557 -1.0000 -1.0000 5636472 1578927401.70 151.4237 60.0015 32.0000 1.9896 1.9910 417.8473 418.2184 0.0558 -1.0000 -1.0000 5636534 1578927401.80 151.4237 60.0015 32.0000 1.9893 1.9908 417.9916 418.3639 0.0559 -1.0000 -1.0000 5636597 1578927401.90 151.4237 60.0015 32.0000 1.9894 1.9909 417.9867 418.3587 0.0558 -1.0000 -1.0000 5636675 1578927402.00 151.4237 60.0015 32.0000 1.9896 1.9911 417.9451 418.3175 0.0559 -1.0000 -1.0000 5636737 1578927402.10 151.4237 60.0015 32.0000 1.9899 1.9914 417.9074 418.2794 0.0558 -1.0000 -1.0000 5636800 1578927402.20 151.4314 60.0015 32.0000 1.9887 1.9902 418.0712 418.4449 0.0561 -1.0000 -1.0000 5636863 1578927402.30 151.4314 60.0015 32.0000 1.9888 1.9903 418.1192 418.4916 0.0559 -1.0000 -1.0000 5636941 1578927402.40 151.4314 60.0015 32.0000 1.9903 1.9918 417.8445 418.2166 0.0558 -1.0000 -1.0000 5637003 1578927402.50 151.4314 60.0015 32.0000 1.9902 1.9917 417.8369 418.2081 0.0557 -1.0000 -1.0000 5637066 1578927402.60 151.4314 60.0015 32.0000 1.9893 1.9908 418.1180 418.4902 0.0559 -1.0000 -1.0000 5637128 1578927402.70 151.4314 60.0015 32.0000 1.9899 1.9913 418.1357 418.5078 0.0559 -1.0000 -1.0000 5637191 1578927402.80 151.5128 60.0015 32.0000 1.9905 1.9920 417.9814 418.3532 0.0558 -1.0000 -1.0000 5637284 1578927402.90 151.5128 60.0015 32.0000 1.9904 1.9919 417.8995 418.2727 0.0560 -1.0000 -1.0000 5637347 1578927403.00 151.5128 60.0015 32.0000 1.9892 1.9907 418.1072 418.4800 0.0558 -1.0000 -1.0000 5637410 1578927403.10 151.5128 60.0015 32.0000 1.9892 1.9907 418.0668 418.4379 0.0557 -1.0000 -1.0000 5637487 1578927403.20 151.5128 60.0015 32.0000 1.9910 1.9925 417.9027 418.2744 0.0558 -1.0000 -1.0000 5637550 1578927403.30 151.5128 60.0015 32.0000 1.9903 1.9918 417.9103 418.2825 0.0558 -1.0000 -1.0000 5638144 1578927403.40 151.5155 60.0015 32.0000 1.9897 1.9911 418.0287 418.4014 0.0559 -1.0000 -1.0000 5638206 1578927403.50 151.5228 60.0015 32.0000 1.9896 1.9911 418.1816 418.5542 0.0559 -1.0000 -1.0000 5638269 1578927403.60 151.5228 60.0015 32.0000 1.9896 1.9911 418.1050 418.4765 0.0558 -1.0000 -1.0000 5638363 1578927403.70 151.5228 60.0015 32.0000 1.9904 1.9918 417.8941 418.2661 0.0558 -1.0000 -1.0000 5638425 1578927403.80 151.5228 60.0015 32.0000 1.9893 1.9908 417.8863 418.2588 0.0560 -1.0000 -1.0000 5638519 1578927403.90 151.5228 60.0015 32.0000 1.9894 1.9908 418.1465 418.5189 0.0558 -1.0000 -1.0000 5638581 1578927404.00 151.5228 60.0015 32.0000 1.9896 1.9910 417.9364 418.3071 0.0557 -1.0000 -1.0000 5638644 1578927404.10 151.5228 60.0015 32.0000 1.9899 1.9913 417.8531 418.2250 0.0559 -1.0000 -1.0000 5638706 1578927404.20 151.5228 60.0015 32.0000 1.9898 1.9913 417.9730 418.3447 0.0558 -1.0000 -1.0000 5638784 1578927404.30 151.5228 60.0015 32.0000 1.9891 1.9905 418.0660 418.4383 0.0558 -1.0000 -1.0000 5639066 1578927404.40 151.5228 60.0015 32.0000 1.9900 1.9915 418.0452 418.4166 0.0558 -1.0000 -1.0000 5639128 1578927404.50 151.4258 60.0015 32.0000 1.9901 1.9915 418.0066 418.3780 0.0557 -1.0000 -1.0000 5639206 1578927404.60 151.5635 60.0010 32.0000 1.9896 1.9911 418.1182 418.4913 0.0560 -1.0000 -1.0000 5639269 1578927404.70 151.5635 60.0010 32.0000 1.9902 1.9917 417.9518 418.3229 0.0557 -1.0000 -1.0000 5639331 1578927404.80 151.5635 60.0010 32.0000 1.9901 1.9916 417.8166 418.1874 0.0557 -1.0000 -1.0000 5639581 1578927404.90 151.5635 60.0010 32.0000 1.9902 1.9916 418.0153 418.3874 0.0559 -1.0000 -1.0000 5639644 1578927405.00 151.5635 60.0010 32.0000 1.9898 1.9913 418.1476 418.5195 0.0559 -1.0000 -1.0000 5639707 1578927405.10 151.5635 60.0010 32.0000 1.9901 1.9916 418.0250 418.3975 0.0558 -1.0000 -1.0000 5639784 1578927405.20 151.5635 60.0010 32.0000 1.9901 1.9915 417.8383 418.2101 0.0559 -1.0000 -1.0000 5639847 1578927405.30 151.5635 60.0010 32.0000 1.9893 1.9907 417.9358 418.3081 0.0559 -1.0000 -1.0000 5639910 1578927405.40 151.5635 60.0010 32.0000 1.9890 1.9904 418.0369 418.4085 0.0558 -1.0000 -1.0000 5640050 1578927405.50 151.5635 60.0010 32.0000 1.9893 1.9908 417.9168 418.2882 0.0557 -1.0000 -1.0000 5640113 1578927405.60 151.5070 60.0010 32.0000 1.9896 1.9910 417.9577 418.3282 0.0557 -1.0000 -1.0000 5640191 1578927405.70 151.4787 60.0010 32.0000 1.9900 1.9914 418.1146 418.4872 0.0559 -1.0000 -1.0000 5640253 1578927405.80 151.5037 60.0010 32.0000 1.9894 1.9908 418.1151 418.4872 0.0558 -1.0000 -1.0000 5640316 1578927405.90 151.5037 60.0010 32.0000 1.9903 1.9918 418.0257 418.3972 0.0558 -1.0000 -1.0000 5640378 1578927406.00 151.5037 60.0010 32.0000 1.9908 1.9922 417.8927 418.2646 0.0559 -1.0000 -1.0000 5640441 1578927406.10 151.5037 60.0010 32.0000 1.9896 1.9911 418.0806 418.4530 0.0559 -1.0000 -1.0000 5640503 1578927406.20 151.5037 60.0010 32.0000 1.9900 1.9914 418.0973 418.4694 0.0558 -1.0000 -1.0000 5640581 1578927406.30 151.5037 60.0010 32.0000 1.9901 1.9916 418.1104 418.4808 0.0555 -1.0000 -1.0000 5640644 1578927406.40 151.5075 60.0010 32.0000 1.9904 1.9919 417.9988 418.3692 0.0557 -1.0000 -1.0000 5641081 1578927406.50 151.5982 60.0010 32.0000 1.9894 1.9909 418.1013 418.4735 0.0559 -1.0000 -1.0000 5641159 1578927406.60 151.5982 60.0010 32.0000 1.9899 1.9914 417.9193 418.2905 0.0557 -1.0000 -1.0000 5641222 1578927406.70 151.5982 60.0010 32.0000 1.9905 1.9919 417.9299 418.3018 0.0557 -1.0000 -1.0000 5641284 1578927406.80 151.5982 60.0010 32.0000 1.9899 1.9914 418.1485 418.5212 0.0559 -1.0000 -1.0000 5641347 1578927406.90 151.5982 60.0010 32.0000 1.9896 1.9910 418.2196 418.5915 0.0558 -1.0000 -1.0000 5641410 1578927407.00 151.5982 60.0010 32.0000 1.9895 1.9909 418.1017 418.4731 0.0557 -1.0000 -1.0000 5641487 1578927407.10 151.5982 60.0010 32.0000 1.9901 1.9916 417.9736 418.3448 0.0557 -1.0000 -1.0000 5641566 1578927407.20 151.5030 60.0010 32.0000 1.9900 1.9914 418.1101 418.4817 0.0558 -1.0000 -1.0000 5641628 1578927407.30 151.4463 60.0010 32.0000 1.9895 1.9910 418.1364 418.5082 0.0558 -1.0000 -1.0000 5641691 1578927407.40 151.4463 60.0010 32.0000 1.9894 1.9908 418.1054 418.4780 0.0560 -1.0000 -1.0000 5642081 1578927407.50 151.4463 60.0010 32.0000 1.9905 1.9920 417.9876 418.3600 0.0559 -1.0000 -1.0000 5642144 1578927407.60 151.4463 60.0010 32.0000 1.9903 1.9917 418.1469 418.5183 0.0557 -1.0000 -1.0000 5642222 1578927407.70 151.4463 60.0010 32.0000 1.9899 1.9914 418.0259 418.3979 0.0560 -1.0000 -1.0000 5642284 1578927407.80 151.4463 60.0010 32.0000 1.9896 1.9910 417.9842 418.3573 0.0558 -1.0000 -1.0000 5642347 1578927407.90 151.4463 60.0010 32.0000 1.9908 1.9922 418.0289 418.4008 0.0558 -1.0000 -1.0000 5642409 1578927408.00 151.4463 60.0010 32.0000 1.9898 1.9912 418.1704 418.5416 0.0557 -1.0000 -1.0000 5642550 1578927408.10 151.4404 60.0010 32.0000 1.9900 1.9915 418.1903 418.5619 0.0558 -1.0000 -1.0000 5642613 1578927408.20 151.4404 60.0010 32.0000 1.9906 1.9920 418.0698 418.4406 0.0557 -1.0000 -1.0000 5642691 1578927408.30 151.4404 60.0010 32.0000 1.9904 1.9919 417.9946 418.3669 0.0558 -1.0000 -1.0000 5642753 1578927408.40 151.4404 60.0010 32.0000 1.9905 1.9919 418.0572 418.4283 0.0557 -1.0000 -1.0000 5642816 1578927408.50 151.4404 60.0010 32.0000 1.9899 1.9913 418.1555 418.5274 0.0558 -1.0000 -1.0000 5642894 1578927408.60 151.5304 60.0010 32.0000 1.9902 1.9916 418.1981 418.5701 0.0558 -1.0000 -1.0000 5642956 1578927408.70 151.5304 60.0010 32.0000 1.9906 1.9920 418.0492 418.4207 0.0558 -1.0000 -1.0000 5643019 1578927408.80 151.4305 60.0010 32.0000 1.9902 1.9916 418.0552 418.4268 0.0558 -1.0000 -1.0000 5643097 1578927408.90 151.4305 60.0010 32.0000 1.9894 1.9908 418.1438 418.5149 0.0557 -1.0000 -1.0000 5643159 1578927409.00 151.4305 60.0010 32.0000 1.9896 1.9911 418.1050 418.4773 0.0558 -1.0000 -1.0000 5643503 1578927409.10 151.4305 60.0010 32.0000 1.9908 1.9923 418.0032 418.3760 0.0560 -1.0000 -1.0000 5643581 1578927409.20 151.4742 60.0010 32.0000 1.9906 1.9920 418.0151 418.3887 0.0560 -1.0000 -1.0000 5643644 1578927409.30 151.4805 60.0010 32.0000 1.9897 1.9912 418.1537 418.5259 0.0559 -1.0000 -1.0000 5643722 1578927409.40 151.4805 60.0010 32.0000 1.9899 1.9914 418.1749 418.5477 0.0560 -1.0000 -1.0000 5643769 1578927409.50 151.4805 60.0010 32.0000 1.9910 1.9925 417.9527 418.3248 0.0558 -1.0000 -1.0000 5644160 1578927409.60 151.4805 60.0010 32.0000 1.9907 1.9922 418.0955 418.4661 0.0556 -1.0000 -1.0000 5644222 1578927409.70 151.5335 60.0002 32.0000 1.9900 1.9915 418.1800 418.5519 0.0559 -1.0000 -1.0000 5644284 1578927409.80 151.5335 60.0002 32.0000 1.9903 1.9918 418.1224 418.4941 0.0558 -1.0000 -1.0000 5644347 1578927409.90 151.5335 60.0002 32.0000 1.9903 1.9917 418.1606 418.5333 0.0559 -1.0000 -1.0000 5644425 1578927410.00 151.5335 60.0002 32.0000 1.9895 1.9910 418.1753 418.5474 0.0558 -1.0000 -1.0000 5644644 1578927410.10 151.5335 60.0002 32.0000 1.9895 1.9910 418.1282 418.4997 0.0558 -1.0000 -1.0000 5644707 1578927410.20 151.5331 60.0002 32.0000 1.9901 1.9916 418.0847 418.4568 0.0557 -1.0000 -1.0000 5644769 1578927410.30 151.5284 60.0002 32.0000 1.9895 1.9910 418.2258 418.5979 0.0558 -1.0000 -1.0000 5644831 1578927410.40 151.5284 60.0002 32.0000 1.9894 1.9908 418.1922 418.5643 0.0558 -1.0000 -1.0000 5644894 1578927410.50 151.5284 60.0002 32.0000 1.9904 1.9918 418.0605 418.4326 0.0558 -1.0000 -1.0000 5645191 1578927410.60 151.5284 60.0002 32.0000 1.9910 1.9924 417.8776 418.2482 0.0556 -1.0000 -1.0000 5645253 1578927410.70 151.5284 60.0002 32.0000 1.9898 1.9913 418.1537 418.5241 0.0557 -1.0000 -1.0000 5645316 1578927410.80 151.5284 60.0002 32.0000 1.9898 1.9912 418.1269 418.4992 0.0559 -1.0000 -1.0000 5645394 1578927410.90 151.4910 60.0002 32.0000 1.9902 1.9917 417.9841 418.3565 0.0559 -1.0000 -1.0000 5645441 1578927411.00 151.4910 60.0002 32.0000 1.9900 1.9915 417.8598 418.2323 0.0559 -1.0000 -1.0000 5645519 1578927411.10 151.4910 60.0002 32.0000 1.9892 1.9907 418.1857 418.5585 0.0558 -1.0000 -1.0000 5645816 1578927411.20 151.4910 60.0002 32.0000 1.9905 1.9920 418.1262 418.4979 0.0558 -1.0000 -1.0000 5645878 1578927411.30 151.4910 60.0002 32.0000 1.9905 1.9920 417.9420 418.3141 0.0559 -1.0000 -1.0000 5645957 1578927411.40 151.4910 60.0002 32.0000 1.9895 1.9909 418.1249 418.4967 0.0558 -1.0000 -1.0000 5646019 1578927411.50 151.4978 60.0002 32.0000 1.9892 1.9906 418.2189 418.5911 0.0558 -1.0000 -1.0000 5646081 1578927411.60 151.4978 60.0002 32.0000 1.9896 1.9910 417.9301 418.3019 0.0558 -1.0000 -1.0000 5646331 1578927411.70 151.4978 60.0002 32.0000 1.9899 1.9914 418.0019 418.3741 0.0558 -1.0000 -1.0000 5646394 1578927411.80 151.4978 60.0002 32.0000 1.9891 1.9905 418.1033 418.4748 0.0558 -1.0000 -1.0000 5646456 1578927411.90 151.4978 60.0002 32.0000 1.9890 1.9905 418.0991 418.4714 0.0559 -1.0000 -1.0000 5646534 1578927412.00 151.5453 60.0002 32.0000 1.9900 1.9914 417.8582 418.2299 0.0558 -1.0000 -1.0000 5646597 1578927412.10 151.5453 60.0002 32.0000 1.9900 1.9914 417.9162 418.2875 0.0558 -1.0000 -1.0000 5646878 1578927412.20 151.5453 60.0002 32.0000 1.9898 1.9913 418.1510 418.5234 0.0559 -1.0000 -1.0000 5646941 1578927412.30 151.5453 60.0002 32.0000 1.9900 1.9915 418.0063 418.3779 0.0557 -1.0000 -1.0000 5647003 1578927412.40 151.5453 60.0002 32.0000 1.9905 1.9920 417.9701 418.3403 0.0556 -1.0000 -1.0000 5647066 1578927412.50 151.5453 60.0002 32.0000 1.9903 1.9918 417.9017 418.2738 0.0559 -1.0000 -1.0000 5647144 1578927412.60 151.5453 60.0002 32.0000 1.9892 1.9906 418.1434 418.5157 0.0559 -1.0000 -1.0000 5647597 1578927412.70 151.5453 60.0002 32.0000 1.9900 1.9914 418.0042 418.3762 0.0558 -1.0000 -1.0000 5647660 1578927412.80 151.5453 60.0002 32.0000 1.9905 1.9919 418.0053 418.3757 0.0556 -1.0000 -1.0000 5647737 1578927412.90 151.5453 60.0002 32.0000 1.9895 1.9910 418.2443 418.6165 0.0559 -1.0000 -1.0000 5647800 1578927413.00 151.5453 60.0002 32.0000 1.9897 1.9911 418.0832 418.4560 0.0560 -1.0000 -1.0000 5647863 1578927413.10 151.4798 60.0002 32.0000 1.9904 1.9919 417.8721 418.2433 0.0557 -1.0000 -1.0000 5648050 1578927413.20 151.4798 60.0002 32.0000 1.9901 1.9916 418.0287 418.4010 0.0558 -1.0000 -1.0000 5648113 1578927413.30 151.4798 60.0002 32.0000 1.9898 1.9912 418.1563 418.5284 0.0559 -1.0000 -1.0000 5648191 1578927413.40 151.4798 60.0002 32.0000 1.9902 1.9917 418.0983 418.4707 0.0559 -1.0000 -1.0000 5648253 1578927413.50 151.4798 60.0002 32.0000 1.9906 1.9921 417.9555 418.3274 0.0558 -1.0000 -1.0000 5648316 1578927413.60 151.4614 60.0002 32.0000 1.9908 1.9922 418.0491 418.4205 0.0557 -1.0000 -1.0000 5648394 1578927413.70 151.4614 60.0002 32.0000 1.9897 1.9911 418.1644 418.5367 0.0559 -1.0000 -1.0000 5648456 1578927413.80 151.5465 60.0002 32.0000 1.9903 1.9917 417.9809 418.3526 0.0558 -1.0000 -1.0000 5648519 1578927413.90 151.5465 60.0002 32.0000 1.9905 1.9920 417.9088 418.2804 0.0558 -1.0000 -1.0000 5648597 1578927414.00 151.5465 60.0002 32.0000 1.9895 1.9910 417.9753 418.3464 0.0556 -1.0000 -1.0000 5648659 1578927414.10 151.5465 60.0002 32.0000 1.9894 1.9908 418.1470 418.5186 0.0558 -1.0000 -1.0000 5648722 1578927414.20 151.5134 60.0002 32.0000 1.9903 1.9918 417.9539 418.3254 0.0558 -1.0000 -1.0000 5648784 1578927414.30 151.4730 60.0002 32.0000 1.9909 1.9923 418.0628 418.4346 0.0558 -1.0000 -1.0000 5648847 1578927414.40 151.4730 60.0002 32.0000 1.9889 1.9904 418.1860 418.5582 0.0559 -1.0000 -1.0000 5648910 1578927414.50 151.4730 60.0002 32.0000 1.9892 1.9906 418.1451 418.5182 0.0559 -1.0000 -1.0000 5648987 1578927414.60 151.4730 60.0002 32.0000 1.9899 1.9913 417.9910 418.3624 0.0558 -1.0000 -1.0000 5649050 1578927414.70 151.4730 60.0002 32.0000 1.9894 1.9908 418.2287 418.6006 0.0558 -1.0000 -1.0000 5649144 1578927414.80 151.5273 60.0000 32.0000 1.9900 1.9914 418.0558 418.4281 0.0559 -1.0000 -1.0000 5649222 1578927414.90 151.5273 60.0000 32.0000 1.9906 1.9920 418.0552 418.4272 0.0558 -1.0000 -1.0000 5649284 1578927415.00 151.5273 60.0000 32.0000 1.9900 1.9915 418.1658 418.5376 0.0558 -1.0000 -1.0000 5649347 1578927415.10 151.5273 60.0000 32.0000 1.9896 1.9911 418.2065 418.5786 0.0558 -1.0000 -1.0000 5649410 1578927415.20 151.5273 60.0000 32.0000 1.9902 1.9917 417.9791 418.3513 0.0559 -1.0000 -1.0000 5650378 1578927415.30 151.5273 60.0000 32.0000 1.9899 1.9914 417.9157 418.2876 0.0558 -1.0000 -1.0000 5650457 1578927415.40 151.5273 60.0000 32.0000 1.9887 1.9902 418.0882 418.4604 0.0559 -1.0000 -1.0000 5650519 1578927415.50 151.5273 60.0000 32.0000 1.9885 1.9900 418.1410 418.5144 0.0561 -1.0000 -1.0000 5650581 1578927415.60 151.5273 60.0000 32.0000 1.9900 1.9914 418.0535 418.4254 0.0558 -1.0000 -1.0000 5650660 1578927415.70 151.5273 60.0000 32.0000 1.9896 1.9911 417.9914 418.3629 0.0557 -1.0000 -1.0000 5650722 1578927415.80 151.5198 60.0000 32.0000 1.9887 1.9901 418.1189 418.4907 0.0558 -1.0000 -1.0000 5650769 1578927415.90 151.4793 60.0000 32.0000 1.9899 1.9914 418.0602 418.4334 0.0560 -1.0000 -1.0000 5650847 1578927416.00 151.4793 60.0000 32.0000 1.9907 1.9922 417.9834 418.3553 0.0558 -1.0000 -1.0000 5650910 1578927416.10 151.4638 60.0000 32.0000 1.9901 1.9916 418.0743 418.4462 0.0558 -1.0000 -1.0000 5650972 1578927416.20 151.4617 60.0000 32.0000 1.9896 1.9911 418.1604 418.5331 0.0560 -1.0000 -1.0000 5651050 1578927416.30 151.4617 60.0000 32.0000 1.9901 1.9916 418.0055 418.3774 0.0558 -1.0000 -1.0000 5651113 1578927416.40 151.4617 60.0000 32.0000 1.9903 1.9917 417.8616 418.2334 0.0558 -1.0000 -1.0000 5651175 1578927416.50 151.5082 60.0000 32.0000 1.9900 1.9915 418.0461 418.4169 0.0556 -1.0000 -1.0000 5651253 1578927416.60 151.5082 60.0000 32.0000 1.9896 1.9910 418.2176 418.5894 0.0558 -1.0000 -1.0000 5651300 1578927416.70 151.5082 60.0000 32.0000 1.9907 1.9921 418.0639 418.4362 0.0558 -1.0000 -1.0000 5651910 1578927416.80 151.5082 60.0000 32.0000 1.9912 1.9926 417.9143 418.2860 0.0558 -1.0000 -1.0000 5651972 1578927416.90 151.5082 60.0000 32.0000 1.9901 1.9915 418.0562 418.4281 0.0559 -1.0000 -1.0000 5652034 1578927417.00 151.5082 60.0000 32.0000 1.9898 1.9913 417.9588 418.3302 0.0557 -1.0000 -1.0000 5652097 1578927417.10 151.5082 60.0000 32.0000 1.9900 1.9914 417.9393 418.3114 0.0559 -1.0000 -1.0000 5652175 1578927417.20 151.5082 60.0000 32.0000 1.9899 1.9914 417.9707 418.3428 0.0558 -1.0000 -1.0000 5652237 1578927417.30 151.5082 60.0000 32.0000 1.9893 1.9907 418.1227 418.4955 0.0560 -1.0000 -1.0000 5652316 1578927417.40 151.5082 60.0000 32.0000 1.9901 1.9916 418.0429 418.4136 0.0557 -1.0000 -1.0000 5652378 1578927417.50 151.5035 60.0000 32.0000 1.9908 1.9922 417.9120 418.2845 0.0559 -1.0000 -1.0000 5652441 1578927417.60 151.4104 60.0000 32.0000 1.9908 1.9923 418.0751 418.4457 0.0555 -1.0000 -1.0000 5652519 1578927417.70 151.4104 60.0000 32.0000 1.9900 1.9915 418.1476 418.5194 0.0558 -1.0000 -1.0000 5652581 1578927417.80 151.4104 60.0000 32.0000 1.9914 1.9929 417.9232 418.2955 0.0559 -1.0000 -1.0000 5652644 1578927417.90 151.4104 60.0000 32.0000 1.9909 1.9923 417.9697 418.3425 0.0560 -1.0000 -1.0000 5652707 1578927418.00 151.4104 60.0000 32.0000 1.9889 1.9903 418.1343 418.5067 0.0559 -1.0000 -1.0000 5652769 1578927418.10 151.4104 60.0000 32.0000 1.9892 1.9907 417.9251 418.2971 0.0558 -1.0000 -1.0000 5652847 1578927418.20 151.4121 60.0000 32.0000 1.9899 1.9914 417.8369 418.2086 0.0558 -1.0000 -1.0000 5652910 1578927418.30 151.4668 60.0000 32.0000 1.9903 1.9918 417.9805 418.3529 0.0559 -1.0000 -1.0000 5653066 1578927418.40 151.4668 60.0000 32.0000 1.9899 1.9914 418.0601 418.4327 0.0560 -1.0000 -1.0000 5653128 1578927418.50 151.4668 60.0000 32.0000 1.9903 1.9918 418.0566 418.4289 0.0558 -1.0000 -1.0000 5653191 1578927418.60 151.4668 60.0000 32.0000 1.9907 1.9921 417.9467 418.3191 0.0560 -1.0000 -1.0000 5653253 1578927418.70 151.4668 60.0000 32.0000 1.9893 1.9907 418.1323 418.5049 0.0559 -1.0000 -1.0000 5653316 1578927418.80 151.4668 60.0000 32.0000 1.9890 1.9904 418.1411 418.5132 0.0559 -1.0000 -1.0000 5653394 1578927418.90 151.4668 60.0000 32.0000 1.9900 1.9915 417.9903 418.3632 0.0560 -1.0000 -1.0000 5653457 1578927419.00 151.4668 60.0000 32.0000 1.9905 1.9920 417.8887 418.2616 0.0559 -1.0000 -1.0000 5653519 1578927419.10 151.4668 60.0000 32.0000 1.9902 1.9917 418.0401 418.4120 0.0558 -1.0000 -1.0000 5653597 1578927419.20 151.4668 60.0000 32.0000 1.9902 1.9916 418.0329 418.4055 0.0560 -1.0000 -1.0000 5653660 1578927419.30 151.4430 60.0000 32.0000 1.9903 1.9918 418.0001 418.3727 0.0559 -1.0000 -1.0000 5653910 1578927419.40 151.4292 60.0000 32.0000 1.9903 1.9917 417.9766 418.3492 0.0559 -1.0000 -1.0000 5653972 1578927419.50 151.4292 60.0000 32.0000 1.9901 1.9916 418.0990 418.4720 0.0559 -1.0000 -1.0000 5654034 1578927419.60 151.4292 60.0000 32.0000 1.9895 1.9910 418.0838 418.4570 0.0561 -1.0000 -1.0000 5654113 1578927419.70 151.4292 60.0000 32.0000 1.9903 1.9918 417.9806 418.3532 0.0559 -1.0000 -1.0000 5654160 1578927419.80 151.4292 60.0000 32.0000 1.9901 1.9916 418.0798 418.4530 0.0560 -1.0000 -1.0000 5654425 1578927419.90 151.5760 59.9998 32.0000 1.9899 1.9914 418.0952 418.4675 0.0558 -1.0000 -1.0000 5654503 1578927420.00 151.5760 59.9998 32.0000 1.9910 1.9924 418.1098 418.4810 0.0557 -1.0000 -1.0000 5654566 1578927420.10 151.5760 59.9998 32.0000 1.9911 1.9926 417.8869 418.2604 0.0560 -1.0000 -1.0000 5654628 1578927420.20 151.5760 59.9998 32.0000 1.9914 1.9929 418.0456 418.4177 0.0559 -1.0000 -1.0000 5654691 1578927420.30 151.5760 59.9998 32.0000 1.9896 1.9910 418.2299 418.6018 0.0558 -1.0000 -1.0000 5654972 1578927420.40 151.5760 59.9998 32.0000 1.9902 1.9916 418.0477 418.4205 0.0560 -1.0000 -1.0000 5655034 1578927420.50 151.5760 59.9998 32.0000 1.9906 1.9920 417.9643 418.3369 0.0559 -1.0000 -1.0000 5655113 1578927420.60 151.5585 59.9998 32.0000 1.9897 1.9912 418.1529 418.5254 0.0558 -1.0000 -1.0000 5655175 1578927420.70 151.5185 59.9998 32.0000 1.9895 1.9910 418.1832 418.5562 0.0560 -1.0000 -1.0000 5655237 1578927420.80 151.5185 59.9998 32.0000 1.9902 1.9917 417.9086 418.2816 0.0560 -1.0000 -1.0000 5655316 1578927420.90 151.5185 59.9998 32.0000 1.9900 1.9914 417.9576 418.3306 0.0560 -1.0000 -1.0000 5655378 1578927421.00 151.5185 59.9998 32.0000 1.9898 1.9912 418.1709 418.5432 0.0558 -1.0000 -1.0000 5655441 1578927421.10 151.5184 59.9998 32.0000 1.9910 1.9924 418.2010 418.5741 0.0559 -1.0000 -1.0000 5655519 1578927421.20 151.5005 59.9998 32.0000 1.9903 1.9917 417.9597 418.3317 0.0559 -1.0000 -1.0000 5655566 1578927421.30 151.5005 59.9998 32.0000 1.9900 1.9915 417.9753 418.3483 0.0560 -1.0000 -1.0000 5655644 1578927421.40 151.5005 59.9998 32.0000 1.9894 1.9909 418.0491 418.4209 0.0558 -1.0000 -1.0000 5655925 1578927421.50 151.5005 59.9998 32.0000 1.9895 1.9909 418.0967 418.4698 0.0560 -1.0000 -1.0000 5655987 1578927421.60 151.5005 59.9998 32.0000 1.9912 1.9927 418.0175 418.3911 0.0561 -1.0000 -1.0000 5656066 1578927421.70 151.4953 59.9998 32.0000 1.9897 1.9912 418.1763 418.5490 0.0558 -1.0000 -1.0000 5656128 1578927421.80 151.4911 59.9998 32.0000 1.9897 1.9912 418.2463 418.6191 0.0559 -1.0000 -1.0000 5656175 1578927421.90 151.4911 59.9998 32.0000 1.9904 1.9918 418.0317 418.4044 0.0559 -1.0000 -1.0000 5656394 1578927422.00 151.4911 59.9998 32.0000 1.9907 1.9922 417.8762 418.2481 0.0559 -1.0000 -1.0000 5656456 1578927422.10 151.4911 59.9998 32.0000 1.9902 1.9917 418.0492 418.4216 0.0559 -1.0000 -1.0000 5656519 1578927422.20 151.4911 59.9998 32.0000 1.9902 1.9917 418.2289 418.6020 0.0559 -1.0000 -1.0000 5656597 1578927422.30 151.5412 59.9998 32.0000 1.9906 1.9921 418.1059 418.4785 0.0559 -1.0000 -1.0000 5656660 1578927422.40 151.5412 59.9998 32.0000 1.9903 1.9917 417.9659 418.3386 0.0560 -1.0000 -1.0000 5657691 1578927422.50 151.5412 59.9998 32.0000 1.9895 1.9910 418.0723 418.4460 0.0560 -1.0000 -1.0000 5657769 1578927422.60 151.5412 59.9998 32.0000 1.9889 1.9903 418.1905 418.5632 0.0560 -1.0000 -1.0000 5657831 1578927422.70 151.5412 59.9998 32.0000 1.9897 1.9911 418.1112 418.4850 0.0561 -1.0000 -1.0000 5657894 1578927422.80 151.5273 59.9998 32.0000 1.9894 1.9908 418.1020 418.4752 0.0560 -1.0000 -1.0000 5657957 1578927422.90 151.4576 59.9998 32.0000 1.9892 1.9907 418.1979 418.5710 0.0560 -1.0000 -1.0000 5658019 1578927423.00 151.4576 59.9998 32.0000 1.9895 1.9909 418.0383 418.4112 0.0559 -1.0000 -1.0000 5658081 1578927423.10 151.4576 59.9998 32.0000 1.9901 1.9916 418.0001 418.3728 0.0560 -1.0000 -1.0000 5658160 1578927423.20 151.4576 59.9998 32.0000 1.9898 1.9912 418.1320 418.5044 0.0559 -1.0000 -1.0000 5658222 1578927423.30 151.4576 59.9998 32.0000 1.9897 1.9911 418.1500 418.5228 0.0560 -1.0000 -1.0000 5658300 1578927423.40 151.5733 59.9998 32.0000 1.9904 1.9919 418.0248 418.3963 0.0557 -1.0000 -1.0000 5658362 1578927423.50 151.5733 59.9998 32.0000 1.9904 1.9918 417.9515 418.3241 0.0559 -1.0000 -1.0000 5658425 1578927423.60 151.5733 59.9998 32.0000 1.9898 1.9912 418.1671 418.5399 0.0559 -1.0000 -1.0000 5658487 1578927423.70 151.5733 59.9998 32.0000 1.9892 1.9907 418.1833 418.5566 0.0561 -1.0000 -1.0000 5658566 1578927423.80 151.5733 59.9998 32.0000 1.9903 1.9917 418.1571 418.5296 0.0559 -1.0000 -1.0000 5658628 1578927423.90 151.5733 59.9998 32.0000 1.9892 1.9907 418.1026 418.4756 0.0560 -1.0000 -1.0000 5658706 1578927424.00 151.4610 59.9998 32.0000 1.9897 1.9912 418.1742 418.5473 0.0560 -1.0000 -1.0000 5658769 1578927424.10 151.4610 59.9998 32.0000 1.9904 1.9919 418.0357 418.4088 0.0560 -1.0000 -1.0000 5658831 1578927424.20 151.4610 59.9998 32.0000 1.9901 1.9916 418.0217 418.3943 0.0559 -1.0000 -1.0000 5658894 1578927424.30 151.4610 59.9998 32.0000 1.9892 1.9907 418.0854 418.4588 0.0560 -1.0000 -1.0000 5658956 1578927424.40 151.4610 59.9998 32.0000 1.9896 1.9911 418.0386 418.4115 0.0560 -1.0000 -1.0000 5659019 1578927424.50 151.4610 59.9998 32.0000 1.9905 1.9919 418.0533 418.4264 0.0560 -1.0000 -1.0000 5659097 1578927424.60 151.4517 60.0002 32.0000 1.9911 1.9926 417.9449 418.3190 0.0561 -1.0000 -1.0000 5659159 1578927424.70 151.4380 60.0006 32.0000 1.9901 1.9915 418.1015 418.4745 0.0559 -1.0000 -1.0000 5659222 1578927424.80 151.4380 60.0006 32.0000 1.9903 1.9917 418.1968 418.5692 0.0559 -1.0000 -1.0000 5659300 1578927424.90 151.4380 60.0006 32.0000 1.9904 1.9919 417.9415 418.3140 0.0560 -1.0000 -1.0000 5659519 1578927425.00 151.4380 60.0006 32.0000 1.9898 1.9913 418.1355 418.5095 0.0561 -1.0000 -1.0000 5659581 1578927425.10 151.4380 60.0006 32.0000 1.9899 1.9913 418.1343 418.5078 0.0560 -1.0000 -1.0000 5659659 1578927425.20 151.6048 60.0006 32.0000 1.9898 1.9912 417.9609 418.3340 0.0560 -1.0000 -1.0000 5659722 1578927425.30 151.6048 60.0006 32.0000 1.9904 1.9919 418.0449 418.4175 0.0559 -1.0000 -1.0000 5659784 1578927425.40 151.6048 60.0006 32.0000 1.9896 1.9910 418.2036 418.5771 0.0560 -1.0000 -1.0000 5700597 1578927425.50 151.6048 60.0006 32.0000 1.9906 1.9920 418.0793 418.4524 0.0560 -1.0000 -1.0000 5700659 1578927425.60 151.6048 60.0006 32.0000 1.9903 1.9917 417.9679 418.3408 0.0560 -1.0000 -1.0000 5700737 1578927425.70 151.5755 60.0006 32.0000 1.9899 1.9913 418.0319 418.4050 0.0560 -1.0000 -1.0000 5700800 1578927425.80 151.5249 60.0006 32.0000 1.9902 1.9917 418.1747 418.5488 0.0561 -1.0000 -1.0000 5700862 1578927425.90 151.5249 60.0006 32.0000 1.9892 1.9907 418.1508 418.5241 0.0559 -1.0000 -1.0000 5700941 1578927426.00 151.5249 60.0006 32.0000 1.9904 1.9919 417.9723 418.3454 0.0560 -1.0000 -1.0000 5701003 1578927426.10 151.5249 60.0006 32.0000 1.9902 1.9917 417.9015 418.2745 0.0560 -1.0000 -1.0000 5701066 1578927426.20 151.5249 60.0006 32.0000 1.9904 1.9918 418.0877 418.4612 0.0561 -1.0000 -1.0000 5701128 1578927426.30 151.4350 60.0006 32.0000 1.9910 1.9925 417.9229 418.2960 0.0560 -1.0000 -1.0000 5701191 1578927426.40 151.4350 60.0006 32.0000 1.9903 1.9917 417.9081 418.2813 0.0560 -1.0000 -1.0000 5701253 1578927426.50 151.4350 60.0006 32.0000 1.9894 1.9909 418.0108 418.3840 0.0560 -1.0000 -1.0000 5701331 1578927426.60 151.4350 60.0006 32.0000 1.9895 1.9909 418.1084 418.4818 0.0560 -1.0000 -1.0000 5701394 1578927426.70 151.4350 60.0006 32.0000 1.9900 1.9915 418.0256 418.3985 0.0560 -1.0000 -1.0000 5701456 1578927426.80 151.5711 60.0006 32.0000 1.9906 1.9921 417.9543 418.3272 0.0560 -1.0000 -1.0000 5701534 1578927426.90 151.5711 60.0006 32.0000 1.9903 1.9917 417.9931 418.3661 0.0560 -1.0000 -1.0000 5701597 1578927427.00 151.5711 60.0006 32.0000 1.9896 1.9911 418.2088 418.5821 0.0560 -1.0000 -1.0000 5701925 1578927427.10 151.5711 60.0006 32.0000 1.9909 1.9924 417.9770 418.3501 0.0561 -1.0000 -1.0000 5701987 1578927427.20 151.5711 60.0006 32.0000 1.9900 1.9915 418.0138 418.3871 0.0559 -1.0000 -1.0000 5702050 1578927427.30 151.5711 60.0006 32.0000 1.9894 1.9909 418.0706 418.4441 0.0560 -1.0000 -1.0000 5702128 1578927427.40 151.5630 60.0006 32.0000 1.9902 1.9917 418.1001 418.4732 0.0560 -1.0000 -1.0000 5702191 1578927427.50 151.4405 60.0006 32.0000 1.9904 1.9919 417.9683 418.3413 0.0560 -1.0000 -1.0000 5702472 1578927427.60 151.4405 60.0006 32.0000 1.9894 1.9909 418.0445 418.4179 0.0561 -1.0000 -1.0000 5702534 1578927427.70 151.4405 60.0006 32.0000 1.9893 1.9908 418.0551 418.4283 0.0560 -1.0000 -1.0000 5702597 1578927427.80 151.4405 60.0006 32.0000 1.9898 1.9913 418.0324 418.4055 0.0560 -1.0000 -1.0000 5702659 1578927427.90 151.4405 60.0006 32.0000 1.9903 1.9918 417.8906 418.2647 0.0562 -1.0000 -1.0000 5702753 1578927428.00 151.4187 60.0006 32.0000 1.9902 1.9917 417.9564 418.3297 0.0561 -1.0000 -1.0000 5702816 1578927428.10 151.4183 60.0006 32.0000 1.9898 1.9913 418.1536 418.5278 0.0561 -1.0000 -1.0000 5702878 1578927428.20 151.4183 60.0006 32.0000 1.9898 1.9913 418.0615 418.4348 0.0560 -1.0000 -1.0000 5702956 1578927428.30 151.4183 60.0006 32.0000 1.9905 1.9920 418.0031 418.3772 0.0561 -1.0000 -1.0000 5703019 1578927428.40 151.4183 60.0006 32.0000 1.9897 1.9911 417.9894 418.3619 0.0560 -1.0000 -1.0000 5703081 1578927428.50 151.4183 60.0006 32.0000 1.9896 1.9910 418.0571 418.4311 0.0561 -1.0000 -1.0000 5703144 1578927428.60 151.5059 60.0006 32.0000 1.9895 1.9910 418.0138 418.3876 0.0561 -1.0000 -1.0000 5703206 1578927428.70 151.5176 60.0006 32.0000 1.9905 1.9919 418.0059 418.3797 0.0561 -1.0000 -1.0000 5703269 1578927428.80 151.5176 60.0006 32.0000 1.9895 1.9909 418.1129 418.4868 0.0560 -1.0000 -1.0000 5703347 1578927428.90 151.5176 60.0006 32.0000 1.9890 1.9905 418.1185 418.4922 0.0562 -1.0000 -1.0000 5703409 1578927429.00 151.5176 60.0006 32.0000 1.9897 1.9912 417.9325 418.3064 0.0561 -1.0000 -1.0000 5703472 1578927429.10 151.5217 60.0006 32.0000 1.9902 1.9917 417.9740 418.3476 0.0561 -1.0000 -1.0000 5703550 1578927429.20 151.5776 60.0006 32.0000 1.9894 1.9909 418.1140 418.4880 0.0561 -1.0000 -1.0000 5703613 1578927429.30 151.5776 60.0006 32.0000 1.9899 1.9914 418.0448 418.4172 0.0558 -1.0000 -1.0000 5703675 1578927429.40 151.5776 60.0006 32.0000 1.9900 1.9914 418.0053 418.3775 0.0560 -1.0000 -1.0000 5703753 1578927429.50 151.5776 60.0006 32.0000 1.9896 1.9911 417.9103 418.2845 0.0562 -1.0000 -1.0000 5703925 1578927429.60 151.5776 60.0006 32.0000 1.9892 1.9907 418.0642 418.4377 0.0560 -1.0000 -1.0000 5704003 1578927429.70 151.3906 60.0007 32.0000 1.9894 1.9909 418.0053 418.3791 0.0561 -1.0000 -1.0000 5704066 1578927429.80 151.3906 60.0007 32.0000 1.9899 1.9914 417.9250 418.2977 0.0559 -1.0000 -1.0000 5704128 1578927429.90 151.3906 60.0007 32.0000 1.9897 1.9911 417.9623 418.3347 0.0560 -1.0000 -1.0000 5704206 1578927430.00 151.3906 60.0007 32.0000 1.9893 1.9908 418.0727 418.4462 0.0561 -1.0000 -1.0000 5704269 1578927430.10 151.3906 60.0007 32.0000 1.9892 1.9907 418.1184 418.4929 0.0561 -1.0000 -1.0000 5704441 1578927430.20 151.3932 60.0007 32.0000 1.9903 1.9918 417.9147 418.2878 0.0560 -1.0000 -1.0000 5704503 1578927430.30 151.4592 60.0007 32.0000 1.9902 1.9917 417.9069 418.2794 0.0559 -1.0000 -1.0000 5704566 1578927430.40 151.4592 60.0007 32.0000 1.9896 1.9911 418.1565 418.5292 0.0560 -1.0000 -1.0000 5704628 1578927430.50 151.4592 60.0007 32.0000 1.9901 1.9916 418.1032 418.4774 0.0562 -1.0000 -1.0000 5704706 1578927430.60 151.4592 60.0007 32.0000 1.9903 1.9917 417.9360 418.3098 0.0560 -1.0000 -1.0000 5704941 1578927430.70 151.4592 60.0007 32.0000 1.9898 1.9912 418.0096 418.3840 0.0562 -1.0000 -1.0000 5705003 1578927430.80 151.5025 60.0007 32.0000 1.9895 1.9910 418.1592 418.5341 0.0562 -1.0000 -1.0000 5705081 1578927430.90 151.5038 60.0007 32.0000 1.9906 1.9921 418.0318 418.4059 0.0561 -1.0000 -1.0000 5705144 1578927431.00 151.5038 60.0007 32.0000 1.9900 1.9915 417.9683 418.3416 0.0560 -1.0000 -1.0000 5705206 1578927431.10 151.5038 60.0007 32.0000 1.9895 1.9910 418.0651 418.4388 0.0561 -1.0000 -1.0000 5705972 1578927431.20 151.5038 60.0007 32.0000 1.9890 1.9905 418.0882 418.4623 0.0561 -1.0000 -1.0000 5706034 1578927431.30 151.4806 60.0007 32.0000 1.9902 1.9917 417.9082 418.2820 0.0561 -1.0000 -1.0000 5706097 1578927431.40 151.4592 60.0007 32.0000 1.9902 1.9916 417.8810 418.2552 0.0562 -1.0000 -1.0000 5706160 1578927431.50 151.4592 60.0007 32.0000 1.9893 1.9907 418.0251 418.3991 0.0561 -1.0000 -1.0000 5706222 1578927431.60 151.4592 60.0007 32.0000 1.9899 1.9914 418.1685 418.5420 0.0560 -1.0000 -1.0000 5706300 1578927431.70 151.4592 60.0007 32.0000 1.9901 1.9915 417.9916 418.3648 0.0560 -1.0000 -1.0000 5706362 1578927431.80 151.4592 60.0007 32.0000 1.9908 1.9923 417.8909 418.2643 0.0561 -1.0000 -1.0000 5706425 1578927431.90 151.5964 60.0007 32.0000 1.9898 1.9913 417.9802 418.3542 0.0562 -1.0000 -1.0000 5706503 1578927432.00 151.5964 60.0007 32.0000 1.9902 1.9917 417.9239 418.2980 0.0561 -1.0000 -1.0000 5706566 1578927432.10 151.5964 60.0007 32.0000 1.9911 1.9926 417.9547 418.3282 0.0561 -1.0000 -1.0000 5706659 1578927432.20 151.5964 60.0007 32.0000 1.9903 1.9918 418.1957 418.5697 0.0561 -1.0000 -1.0000 5706722 1578927432.30 151.5964 60.0007 32.0000 1.9897 1.9912 418.1157 418.4892 0.0560 -1.0000 -1.0000 5706784 1578927432.40 151.5292 60.0007 32.0000 1.9905 1.9919 418.0592 418.4324 0.0560 -1.0000 -1.0000 5706847 1578927432.50 151.5292 60.0007 32.0000 1.9900 1.9914 417.8155 418.1885 0.0560 -1.0000 -1.0000 5706925 1578927432.60 151.5292 60.0007 32.0000 1.9900 1.9915 417.9989 418.3722 0.0560 -1.0000 -1.0000 5707316 1578927432.70 151.5292 60.0007 32.0000 1.9896 1.9911 418.1441 418.5181 0.0561 -1.0000 -1.0000 5707378 1578927432.80 151.5292 60.0007 32.0000 1.9901 1.9915 417.8814 418.2543 0.0560 -1.0000 -1.0000 5707441 1578927432.90 151.5292 60.0007 32.0000 1.9908 1.9923 417.8800 418.2533 0.0561 -1.0000 -1.0000 5707503 1578927433.00 151.3844 60.0007 32.0000 1.9892 1.9907 418.0286 418.4020 0.0560 -1.0000 -1.0000 5707566 1578927433.10 151.3844 60.0007 32.0000 1.9888 1.9903 418.1365 418.5109 0.0562 -1.0000 -1.0000 5707816 1578927433.20 151.3844 60.0007 32.0000 1.9893 1.9907 417.9041 418.2775 0.0561 -1.0000 -1.0000 5707878 1578927433.30 151.3844 60.0007 32.0000 1.9896 1.9910 418.0078 418.3819 0.0562 -1.0000 -1.0000 5707957 1578927433.40 151.3844 60.0007 32.0000 1.9897 1.9912 418.0619 418.4368 0.0563 -1.0000 -1.0000 5708019 1578927433.50 151.4791 60.0007 32.0000 1.9903 1.9918 418.0477 418.4217 0.0561 -1.0000 -1.0000 5708081 1578927433.60 151.4791 60.0007 32.0000 1.9906 1.9921 417.8600 418.2330 0.0561 -1.0000 -1.0000 5708159 1578927433.70 151.4791 60.0007 32.0000 1.9898 1.9912 417.9032 418.2768 0.0561 -1.0000 -1.0000 5708206 1578927433.80 151.4791 60.0007 32.0000 1.9893 1.9908 418.1500 418.5249 0.0562 -1.0000 -1.0000 5708269 1578927433.90 151.4791 60.0007 32.0000 1.9901 1.9916 418.0502 418.4243 0.0561 -1.0000 -1.0000 5708347 1578927434.00 151.4791 60.0007 32.0000 1.9901 1.9915 417.9946 418.3682 0.0561 -1.0000 -1.0000 5708409 1578927434.10 151.6178 60.0007 32.0000 1.9901 1.9916 417.8426 418.2168 0.0561 -1.0000 -1.0000 5708472 1578927434.20 151.6178 60.0007 32.0000 1.9906 1.9920 418.0324 418.4055 0.0560 -1.0000 -1.0000 5709207 1578927434.30 151.6178 60.0007 32.0000 1.9901 1.9916 417.9684 418.3420 0.0561 -1.0000 -1.0000 5709269 1578927434.40 151.6178 60.0007 32.0000 1.9910 1.9925 417.8922 418.2661 0.0562 -1.0000 -1.0000 5709331 1578927434.50 151.6178 60.0007 32.0000 1.9902 1.9917 417.9698 418.3431 0.0561 -1.0000 -1.0000 5709410 1578927434.60 151.5879 60.0009 32.0000 1.9888 1.9903 418.0534 418.4275 0.0562 -1.0000 -1.0000 5709472 1578927434.70 151.5869 60.0009 32.0000 1.9906 1.9921 417.9700 418.3438 0.0561 -1.0000 -1.0000 5709534 1578927434.80 151.5869 60.0009 32.0000 1.9909 1.9924 417.9372 418.3116 0.0562 -1.0000 -1.0000 5709613 1578927434.90 151.5869 60.0009 32.0000 1.9899 1.9914 418.1264 418.5006 0.0561 -1.0000 -1.0000 5709675 1578927435.00 151.5869 60.0009 32.0000 1.9901 1.9915 418.1197 418.4936 0.0562 -1.0000 -1.0000 5709737 1578927435.10 151.5751 60.0009 32.0000 1.9908 1.9923 417.9803 418.3544 0.0561 -1.0000 -1.0000 5709800 1578927435.20 151.4451 60.0009 32.0000 1.9901 1.9915 417.8678 418.2413 0.0562 -1.0000 -1.0000 5709910 1578927435.30 151.4451 60.0009 32.0000 1.9890 1.9904 418.0938 418.4690 0.0562 -1.0000 -1.0000 5709987 1578927435.40 151.4451 60.0009 32.0000 1.9894 1.9908 418.1750 418.5489 0.0561 -1.0000 -1.0000 5710050 1578927435.50 151.4451 60.0009 32.0000 1.9896 1.9911 418.0081 418.3823 0.0562 -1.0000 -1.0000 5710113 1578927435.60 151.4451 60.0009 32.0000 1.9893 1.9907 418.0651 418.4388 0.0561 -1.0000 -1.0000 5710175 1578927435.70 151.5774 60.0009 32.0000 1.9899 1.9914 418.1392 418.5143 0.0563 -1.0000 -1.0000 5710237 1578927435.80 151.5774 60.0009 32.0000 1.9899 1.9914 418.0133 418.3880 0.0562 -1.0000 -1.0000 5710300 1578927435.90 151.5774 60.0009 32.0000 1.9901 1.9916 417.9710 418.3455 0.0562 -1.0000 -1.0000 5710378 1578927436.00 151.5774 60.0009 32.0000 1.9902 1.9916 418.1212 418.4957 0.0562 -1.0000 -1.0000 5710441 1578927436.10 151.5774 60.0009 32.0000 1.9897 1.9912 418.1891 418.5638 0.0563 -1.0000 -1.0000 5710503 1578927436.20 151.5699 60.0009 32.0000 1.9905 1.9920 418.0955 418.4703 0.0562 -1.0000 -1.0000 5710691 1578927436.30 151.5593 60.0009 32.0000 1.9909 1.9923 417.9330 418.3075 0.0562 -1.0000 -1.0000 5710753 1578927436.40 151.5593 60.0009 32.0000 1.9908 1.9923 418.0106 418.3848 0.0562 -1.0000 -1.0000 5710816 1578927436.50 151.5593 60.0009 32.0000 1.9894 1.9909 418.2278 418.6028 0.0563 -1.0000 -1.0000 5710894 1578927436.60 151.5593 60.0009 32.0000 1.9896 1.9910 418.0858 418.4605 0.0563 -1.0000 -1.0000 5710956 1578927436.70 151.5593 60.0009 32.0000 1.9897 1.9912 417.9206 418.2951 0.0562 -1.0000 -1.0000 5711019 1578927436.80 151.5019 60.0009 32.0000 1.9897 1.9912 418.0778 418.4525 0.0563 -1.0000 -1.0000 5711159 1578927436.90 151.5019 60.0009 32.0000 1.9895 1.9909 418.1734 418.5487 0.0562 -1.0000 -1.0000 5711222 1578927437.00 151.5019 60.0009 32.0000 1.9902 1.9916 417.9174 418.2924 0.0562 -1.0000 -1.0000 5711284 1578927437.10 151.5019 60.0009 32.0000 1.9908 1.9922 417.8767 418.2510 0.0562 -1.0000 -1.0000 5711347 1578927437.20 151.5019 60.0009 32.0000 1.9901 1.9915 418.0898 418.4655 0.0564 -1.0000 -1.0000 5711410 1578927437.30 151.5019 60.0009 32.0000 1.9897 1.9912 418.1822 418.5572 0.0563 -1.0000 -1.0000 5711972 1578927437.40 151.5094 60.0009 32.0000 1.9899 1.9914 417.9699 418.3450 0.0564 -1.0000 -1.0000 5712034 1578927437.50 151.5100 60.0009 32.0000 1.9905 1.9920 417.8425 418.2172 0.0562 -1.0000 -1.0000 5712097 1578927437.60 151.5100 60.0009 32.0000 1.9891 1.9906 418.0669 418.4415 0.0562 -1.0000 -1.0000 5712175 1578927437.70 151.5100 60.0009 32.0000 1.9889 1.9904 418.1491 418.5230 0.0561 -1.0000 -1.0000 5712237 1578927437.80 151.5100 60.0009 32.0000 1.9902 1.9917 418.0044 418.3789 0.0563 -1.0000 -1.0000 5712409 1578927437.90 151.5177 60.0009 32.0000 1.9904 1.9918 417.9379 418.3132 0.0563 -1.0000 -1.0000 5712472 1578927438.00 151.5685 60.0009 32.0000 1.9908 1.9923 418.2050 418.5796 0.0562 -1.0000 -1.0000 5712534 1578927438.10 151.5685 60.0009 32.0000 1.9900 1.9914 418.1836 418.5582 0.0562 -1.0000 -1.0000 5712612 1578927438.20 151.5685 60.0009 32.0000 1.9907 1.9922 418.0120 418.3873 0.0563 -1.0000 -1.0000 5712675 1578927438.30 151.5685 60.0009 32.0000 1.9892 1.9907 417.9452 418.3192 0.0561 -1.0000 -1.0000 5712957 1578927438.40 151.5685 60.0009 32.0000 1.9893 1.9908 418.0856 418.4604 0.0563 -1.0000 -1.0000 5713019 1578927438.50 151.4563 60.0009 32.0000 1.9900 1.9915 418.1157 418.4904 0.0562 -1.0000 -1.0000 5713097 1578927438.60 151.4563 60.0009 32.0000 1.9901 1.9915 417.9807 418.3545 0.0561 -1.0000 -1.0000 5713159 1578927438.70 151.4563 60.0009 32.0000 1.9905 1.9920 417.8962 418.2703 0.0561 -1.0000 -1.0000 5713222 1578927438.80 151.4563 60.0009 32.0000 1.9899 1.9914 417.9919 418.3667 0.0562 -1.0000 -1.0000 5713628 1578927438.90 151.4563 60.0009 32.0000 1.9896 1.9911 418.0459 418.4202 0.0562 -1.0000 -1.0000 5713675 1578927439.00 151.5057 60.0009 32.0000 1.9902 1.9917 417.9109 418.2856 0.0562 -1.0000 -1.0000 5713753 1578927439.10 151.5264 60.0009 32.0000 1.9902 1.9916 417.9749 418.3475 0.0560 -1.0000 -1.0000 5713816 1578927439.20 151.5264 60.0009 32.0000 1.9901 1.9916 418.1523 418.5274 0.0562 -1.0000 -1.0000 5713894 1578927439.30 151.5264 60.0009 32.0000 1.9898 1.9913 418.1473 418.5218 0.0563 -1.0000 -1.0000 5713972 1578927439.40 151.5264 60.0009 32.0000 1.9901 1.9915 417.9417 418.3171 0.0563 -1.0000 -1.0000 5714097 1578927439.50 151.5264 60.0009 32.0000 1.9901 1.9916 417.9534 418.3279 0.0562 -1.0000 -1.0000 5714159 1578927439.60 151.5176 60.0010 32.0000 1.9896 1.9910 418.0994 418.4739 0.0562 -1.0000 -1.0000 5714222 1578927439.70 151.4780 60.0012 32.0000 1.9897 1.9912 418.1087 418.4821 0.0560 -1.0000 -1.0000 5714284 1578927439.80 151.4780 60.0012 32.0000 1.9906 1.9921 417.9006 418.2761 0.0563 -1.0000 -1.0000 5714362 1578927439.90 151.4780 60.0012 32.0000 1.9903 1.9918 417.9590 418.3334 0.0563 -1.0000 -1.0000 5714847 1578927440.00 151.4780 60.0012 32.0000 1.9895 1.9910 418.0249 418.3994 0.0561 -1.0000 -1.0000 5714910 1578927440.10 151.4780 60.0012 32.0000 1.9900 1.9915 418.0125 418.3876 0.0563 -1.0000 -1.0000 5714972 1578927440.20 151.4780 60.0012 32.0000 1.9904 1.9918 417.9065 418.2810 0.0563 -1.0000 -1.0000 5715050 1578927440.30 151.4099 60.0012 32.0000 1.9897 1.9911 417.9520 418.3275 0.0563 -1.0000 -1.0000 5715113 1578927440.40 151.4099 60.0012 32.0000 1.9895 1.9910 418.0015 418.3763 0.0561 -1.0000 -1.0000 5715347 1578927440.50 151.4099 60.0012 32.0000 1.9896 1.9910 418.0328 418.4068 0.0562 -1.0000 -1.0000 5715425 1578927440.60 151.4099 60.0012 32.0000 1.9898 1.9913 417.9252 418.3003 0.0563 -1.0000 -1.0000 5715472 1578927440.70 151.4099 60.0012 32.0000 1.9909 1.9924 417.9923 418.3670 0.0563 -1.0000 -1.0000 5715550 1578927440.80 151.4135 60.0012 32.0000 1.9899 1.9914 418.0445 418.4191 0.0562 -1.0000 -1.0000 5715613 1578927440.90 151.4901 60.0012 32.0000 1.9900 1.9915 418.0822 418.4560 0.0562 -1.0000 -1.0000 5715816 1578927441.00 151.4901 60.0012 32.0000 1.9897 1.9912 417.9363 418.3112 0.0562 -1.0000 -1.0000 5715878 1578927441.10 151.4901 60.0012 32.0000 1.9899 1.9914 417.9169 418.2915 0.0562 -1.0000 -1.0000 5715957 1578927441.20 151.4901 60.0012 32.0000 1.9887 1.9901 417.9327 418.3071 0.0562 -1.0000 -1.0000 5716019 1578927441.30 151.4901 60.0012 32.0000 1.9899 1.9914 417.9397 418.3139 0.0563 -1.0000 -1.0000 5716097 1578927441.40 151.4901 60.0012 32.0000 1.9896 1.9911 417.9151 418.2894 0.0561 -1.0000 -1.0000 5716144 1578927441.50 151.4946 60.0012 32.0000 1.9893 1.9908 418.0085 418.3844 0.0563 -1.0000 -1.0000 5716222 1578927441.60 151.4946 60.0012 32.0000 1.9887 1.9901 418.0731 418.4482 0.0564 -1.0000 -1.0000 5716284 1578927441.70 151.4946 60.0012 32.0000 1.9895 1.9909 417.9678 418.3442 0.0565 -1.0000 -1.0000 5716347 1578927441.80 151.4946 60.0012 32.0000 1.9905 1.9920 417.8891 418.2643 0.0563 -1.0000 -1.0000 5716409 1578927441.90 151.4946 60.0012 32.0000 1.9896 1.9910 418.0169 418.3913 0.0562 -1.0000 -1.0000 5716487 1578927442.00 151.4406 60.0012 32.0000 1.9899 1.9914 418.1329 418.5076 0.0562 -1.0000 -1.0000 5716550 1578927442.10 151.4154 60.0012 32.0000 1.9899 1.9914 417.9990 418.3735 0.0562 -1.0000 -1.0000 5716613 1578927442.20 151.4154 60.0012 32.0000 1.9896 1.9911 417.8535 418.2280 0.0562 -1.0000 -1.0000 5716691 1578927442.30 151.4154 60.0012 32.0000 1.9898 1.9913 418.0418 418.4162 0.0562 -1.0000 -1.0000 5716753 1578927442.40 151.4154 60.0012 32.0000 1.9895 1.9910 417.9858 418.3607 0.0564 -1.0000 -1.0000 5716816 1578927442.50 151.4154 60.0012 32.0000 1.9902 1.9917 417.9908 418.3670 0.0565 -1.0000 -1.0000 5717159 1578927442.60 151.5267 60.0012 32.0000 1.9894 1.9909 417.9988 418.3734 0.0562 -1.0000 -1.0000 5717222 1578927442.70 151.5267 60.0012 32.0000 1.9888 1.9902 418.1259 418.4998 0.0562 -1.0000 -1.0000 5717284 1578927442.80 151.5267 60.0012 32.0000 1.9897 1.9912 418.0143 418.3882 0.0561 -1.0000 -1.0000 5717347 1578927442.90 151.5267 60.0012 32.0000 1.9901 1.9916 417.7764 418.1508 0.0563 -1.0000 -1.0000 5717425 1578927443.00 151.5267 60.0012 32.0000 1.9905 1.9920 417.8991 418.2741 0.0563 -1.0000 -1.0000 5717659 1578927443.10 151.5256 60.0012 32.0000 1.9899 1.9913 418.1647 418.5395 0.0563 -1.0000 -1.0000 5717722 1578927443.20 151.5188 60.0012 32.0000 1.9899 1.9914 418.1015 418.4782 0.0564 -1.0000 -1.0000 5717784 1578927443.30 151.5188 60.0012 32.0000 1.9908 1.9923 417.9527 418.3273 0.0563 -1.0000 -1.0000 5717862 1578927443.40 151.5188 60.0012 32.0000 1.9896 1.9911 417.9310 418.3059 0.0563 -1.0000 -1.0000 5717925 1578927443.50 151.5188 60.0012 32.0000 1.9896 1.9911 417.9511 418.3258 0.0562 -1.0000 -1.0000 5718159 1578927443.60 151.5188 60.0012 32.0000 1.9890 1.9905 418.0442 418.4186 0.0563 -1.0000 -1.0000 5718222 1578927443.70 151.5003 60.0012 32.0000 1.9895 1.9909 417.8912 418.2667 0.0563 -1.0000 -1.0000 5718284 1578927443.80 151.4081 60.0012 32.0000 1.9893 1.9908 417.9586 418.3341 0.0564 -1.0000 -1.0000 5718347 1578927443.90 151.4081 60.0012 32.0000 1.9888 1.9903 418.0770 418.4525 0.0563 -1.0000 -1.0000 5718425 1578927444.00 151.4081 60.0012 32.0000 1.9904 1.9919 418.0337 418.4082 0.0562 -1.0000 -1.0000 5718675 1578927444.10 151.4081 60.0012 32.0000 1.9906 1.9920 417.9021 418.2770 0.0563 -1.0000 -1.0000 5718737 1578927444.20 151.4081 60.0012 32.0000 1.9897 1.9912 417.8906 418.2659 0.0563 -1.0000 -1.0000 5718800 1578927444.30 151.4960 60.0012 32.0000 1.9901 1.9915 418.1246 418.4998 0.0563 -1.0000 -1.0000 5718862 1578927444.40 151.4960 60.0012 32.0000 1.9908 1.9923 418.0221 418.3975 0.0564 -1.0000 -1.0000 5718925 1578927444.50 151.4960 60.0012 32.0000 1.9912 1.9926 417.9497 418.3249 0.0563 -1.0000 -1.0000 5719175 1578927444.60 151.4960 60.0012 32.0000 1.9903 1.9918 417.9624 418.3371 0.0563 -1.0000 -1.0000 5719237 1578927444.70 151.4960 60.0012 32.0000 1.9897 1.9912 418.0851 418.4606 0.0564 -1.0000 -1.0000 5719300 1578927444.80 151.5357 60.0012 32.0000 1.9894 1.9909 417.9603 418.3357 0.0563 -1.0000 -1.0000 5719362 1578927444.90 151.5550 60.0011 32.0000 1.9897 1.9912 417.8015 418.1763 0.0562 -1.0000 -1.0000 5719441 1578927445.00 151.5550 60.0011 32.0000 1.9891 1.9906 418.0509 418.4254 0.0563 -1.0000 -1.0000 5719487 1578927445.10 151.5550 60.0011 32.0000 1.9894 1.9909 418.1042 418.4795 0.0563 -1.0000 -1.0000 5720191 1578927445.20 151.5550 60.0011 32.0000 1.9899 1.9914 417.9020 418.2778 0.0564 -1.0000 -1.0000 5720253 1578927445.30 151.5550 60.0011 32.0000 1.9905 1.9919 417.9097 418.2835 0.0561 -1.0000 -1.0000 5720316 1578927445.40 151.5550 60.0011 32.0000 1.9891 1.9905 418.0384 418.4125 0.0561 -1.0000 -1.0000 5720378 1578927445.50 151.4319 60.0011 32.0000 1.9896 1.9910 417.9902 418.3655 0.0564 -1.0000 -1.0000 5720441 1578927445.60 151.4319 60.0011 32.0000 1.9908 1.9922 417.8679 418.2435 0.0564 -1.0000 -1.0000 5720519 1578927445.70 151.4319 60.0011 32.0000 1.9896 1.9910 417.9963 418.3716 0.0563 -1.0000 -1.0000 5720581 1578927445.80 151.4319 60.0011 32.0000 1.9900 1.9914 418.0244 418.3994 0.0563 -1.0000 -1.0000 5720644 1578927445.90 151.4319 60.0011 32.0000 1.9907 1.9921 417.8611 418.2361 0.0563 -1.0000 -1.0000 5720722 1578927446.00 151.4849 60.0011 32.0000 1.9901 1.9916 417.9299 418.3053 0.0564 -1.0000 -1.0000 5720784 1578927446.10 151.4849 60.0011 32.0000 1.9890 1.9904 418.0722 418.4476 0.0563 -1.0000 -1.0000 5720925 1578927446.20 151.4849 60.0011 32.0000 1.9900 1.9915 418.0728 418.4486 0.0564 -1.0000 -1.0000 5721003 1578927446.30 151.4849 60.0011 32.0000 1.9901 1.9916 417.8599 418.2357 0.0564 -1.0000 -1.0000 5721066 1578927446.40 151.4849 60.0011 32.0000 1.9895 1.9910 417.9465 418.3219 0.0564 -1.0000 -1.0000 5721128 1578927446.50 151.5023 60.0011 32.0000 1.9897 1.9911 418.1919 418.5686 0.0566 -1.0000 -1.0000 5721191 1578927446.60 151.5706 60.0011 32.0000 1.9906 1.9921 418.1205 418.4965 0.0564 -1.0000 -1.0000 5721894 1578927446.70 151.5706 60.0011 32.0000 1.9901 1.9916 417.9274 418.3033 0.0564 -1.0000 -1.0000 5721957 1578927446.80 151.5188 60.0011 32.0000 1.9899 1.9914 418.0676 418.4435 0.0564 -1.0000 -1.0000 5722034 1578927446.90 151.4054 60.0011 32.0000 1.9896 1.9911 418.0928 418.4680 0.0563 -1.0000 -1.0000 5722097 1578927447.00 151.4054 60.0011 32.0000 1.9900 1.9915 417.9088 418.2835 0.0563 -1.0000 -1.0000 5722159 1578927447.10 151.4054 60.0011 32.0000 1.9894 1.9908 418.0384 418.4137 0.0563 -1.0000 -1.0000 5722237 1578927447.20 151.4054 60.0011 32.0000 1.9889 1.9904 418.0733 418.4484 0.0563 -1.0000 -1.0000 5722300 1578927447.30 151.4054 60.0011 32.0000 1.9896 1.9911 417.9650 418.3406 0.0564 -1.0000 -1.0000 5722362 1578927447.40 151.4054 60.0011 32.0000 1.9902 1.9917 417.9279 418.3027 0.0562 -1.0000 -1.0000 5722425 1578927447.50 151.4054 60.0011 32.0000 1.9899 1.9914 418.0775 418.4523 0.0563 -1.0000 -1.0000 5722487 1578927447.60 151.4596 60.0011 32.0000 1.9892 1.9906 418.0648 418.4384 0.0559 -1.0000 -1.0000 5722566 1578927447.70 151.4596 60.0011 32.0000 1.9906 1.9921 417.9574 418.3332 0.0565 -1.0000 -1.0000 5722628 1578927447.80 151.4596 60.0011 32.0000 1.9906 1.9921 417.9425 418.3183 0.0563 -1.0000 -1.0000 5722706 1578927447.90 151.4596 60.0011 32.0000 1.9896 1.9911 417.9625 418.3374 0.0563 -1.0000 -1.0000 5722769 1578927448.00 151.4596 60.0011 32.0000 1.9895 1.9910 418.1217 418.4975 0.0564 -1.0000 -1.0000 5722831 1578927448.10 151.4596 60.0011 32.0000 1.9893 1.9908 418.1294 418.5051 0.0564 -1.0000 -1.0000 5722894 1578927448.20 151.5617 60.0011 32.0000 1.9899 1.9914 417.9284 418.3040 0.0563 -1.0000 -1.0000 5722972 1578927448.30 151.5960 60.0011 32.0000 1.9899 1.9914 418.0060 418.3815 0.0563 -1.0000 -1.0000 5723034 1578927448.40 151.5960 60.0011 32.0000 1.9898 1.9913 418.1340 418.5090 0.0562 -1.0000 -1.0000 5723097 1578927448.50 151.5960 60.0011 32.0000 1.9897 1.9911 417.9919 418.3667 0.0563 -1.0000 -1.0000 5723175 1578927448.60 151.5205 60.0011 32.0000 1.9910 1.9925 417.7833 418.1588 0.0564 -1.0000 -1.0000 5723237 1578927448.70 151.5205 60.0011 32.0000 1.9900 1.9915 418.0430 418.4183 0.0563 -1.0000 -1.0000 5723331 1578927448.80 151.5205 60.0011 32.0000 1.9888 1.9903 418.1033 418.4782 0.0563 -1.0000 -1.0000 5723410 1578927448.90 151.5205 60.0011 32.0000 1.9900 1.9915 418.0153 418.3903 0.0563 -1.0000 -1.0000 5723472 1578927449.00 151.5205 60.0011 32.0000 1.9905 1.9920 417.9212 418.2960 0.0563 -1.0000 -1.0000 5723534 1578927449.10 151.5205 60.0011 32.0000 1.9906 1.9920 418.0251 418.4004 0.0564 -1.0000 -1.0000 5723597 1578927449.20 151.5205 60.0011 32.0000 1.9898 1.9912 418.1661 418.5424 0.0565 -1.0000 -1.0000 5723957 1578927449.30 151.5205 60.0011 32.0000 1.9906 1.9921 417.9082 418.2839 0.0564 -1.0000 -1.0000 5724034 1578927449.40 151.5174 60.0011 32.0000 1.9902 1.9916 418.0128 418.3871 0.0563 -1.0000 -1.0000 5724097 1578927449.50 151.5174 60.0011 32.0000 1.9890 1.9905 418.1442 418.5200 0.0564 -1.0000 -1.0000 5724159 1578927449.60 151.5174 60.0011 32.0000 1.9903 1.9918 418.0039 418.3794 0.0564 -1.0000 -1.0000 5724222 1578927449.70 151.5174 60.0011 32.0000 1.9903 1.9917 418.0394 418.4145 0.0562 -1.0000 -1.0000 5724628 1578927449.80 151.5174 60.0011 32.0000 1.9898 1.9913 418.1557 418.5304 0.0562 -1.0000 -1.0000 5724691 1578927449.90 151.5324 60.0009 32.0000 1.9901 1.9916 418.0875 418.4627 0.0564 -1.0000 -1.0000 5724769 1578927450.00 151.5482 60.0006 32.0000 1.9907 1.9922 417.9172 418.2934 0.0565 -1.0000 -1.0000 5724831 1578927450.10 151.5482 60.0006 32.0000 1.9895 1.9910 417.8495 418.2246 0.0563 -1.0000 -1.0000 5724894 1578927450.20 151.5482 60.0006 32.0000 1.9891 1.9905 418.0672 418.4423 0.0563 -1.0000 -1.0000 5724957 1578927450.30 151.5482 60.0006 32.0000 1.9892 1.9907 418.0363 418.4118 0.0564 -1.0000 -1.0000 5725019 1578927450.40 151.5482 60.0006 32.0000 1.9903 1.9918 417.8730 418.2485 0.0564 -1.0000 -1.0000 5725081 1578927450.50 151.4896 60.0006 32.0000 1.9901 1.9916 417.8345 418.2097 0.0564 -1.0000 -1.0000 5725159 1578927450.60 151.4896 60.0006 32.0000 1.9898 1.9913 418.1170 418.4932 0.0565 -1.0000 -1.0000 5725222 1578927450.70 151.4896 60.0006 32.0000 1.9906 1.9921 417.9626 418.3384 0.0564 -1.0000 -1.0000 5726159 1578927450.80 151.4896 60.0006 32.0000 1.9906 1.9920 417.8441 418.2200 0.0564 -1.0000 -1.0000 5726237 1578927450.90 151.4896 60.0006 32.0000 1.9895 1.9909 418.0470 418.4223 0.0563 -1.0000 -1.0000 5726300 1578927451.00 151.4896 60.0006 32.0000 1.9898 1.9913 418.1070 418.4825 0.0564 -1.0000 -1.0000 5726362 1578927451.10 151.5216 60.0006 32.0000 1.9903 1.9918 417.9810 418.3571 0.0565 -1.0000 -1.0000 5726441 1578927451.20 151.5216 60.0006 32.0000 1.9901 1.9916 417.8622 418.2383 0.0565 -1.0000 -1.0000 5726503 1578927451.30 151.5216 60.0006 32.0000 1.9904 1.9919 418.0662 418.4420 0.0563 -1.0000 -1.0000 5726581 1578927451.40 151.5216 60.0006 32.0000 1.9903 1.9917 418.1382 418.5144 0.0564 -1.0000 -1.0000 5726644 1578927451.50 151.5216 60.0006 32.0000 1.9907 1.9922 417.9918 418.3671 0.0564 -1.0000 -1.0000 5726706 1578927451.60 151.5470 60.0006 32.0000 1.9902 1.9917 417.8954 418.2713 0.0565 -1.0000 -1.0000 5726769 1578927451.70 151.6282 60.0006 32.0000 1.9906 1.9921 418.0705 418.4463 0.0564 -1.0000 -1.0000 5726831 1578927451.80 151.6282 60.0006 32.0000 1.9909 1.9924 417.8506 418.2250 0.0563 -1.0000 -1.0000 5726894 1578927451.90 151.6282 60.0006 32.0000 1.9901 1.9916 417.8547 418.2307 0.0564 -1.0000 -1.0000 5726972 1578927452.00 151.6282 60.0006 32.0000 1.9903 1.9918 417.9377 418.3135 0.0563 -1.0000 -1.0000 5727034 1578927452.10 151.6282 60.0006 32.0000 1.9891 1.9905 418.1474 418.5242 0.0565 -1.0000 -1.0000 5727097 1578927452.20 151.4750 60.0006 32.0000 1.9903 1.9917 417.9851 418.3610 0.0564 -1.0000 -1.0000 5727175 1578927452.30 151.4750 60.0006 32.0000 1.9903 1.9918 417.8266 418.2020 0.0563 -1.0000 -1.0000 5727237 1578927452.40 151.4750 60.0006 32.0000 1.9901 1.9916 417.8909 418.2664 0.0564 -1.0000 -1.0000 5727300 1578927452.50 151.4750 60.0006 32.0000 1.9900 1.9915 418.1192 418.4954 0.0564 -1.0000 -1.0000 5727362 1578927452.60 151.4750 60.0006 32.0000 1.9905 1.9920 418.0451 418.4205 0.0564 -1.0000 -1.0000 5727425 1578927452.70 151.4750 60.0006 32.0000 1.9900 1.9915 417.9181 418.2939 0.0564 -1.0000 -1.0000 5727487 1578927452.80 151.4772 60.0006 32.0000 1.9901 1.9916 417.9065 418.2818 0.0563 -1.0000 -1.0000 5727675 1578927452.90 151.4906 60.0006 32.0000 1.9901 1.9916 418.0550 418.4303 0.0563 -1.0000 -1.0000 5727737 1578927453.00 151.4906 60.0006 32.0000 1.9907 1.9922 417.8977 418.2734 0.0565 -1.0000 -1.0000 5727800 1578927453.10 151.4906 60.0006 32.0000 1.9902 1.9916 417.8668 418.2425 0.0564 -1.0000 -1.0000 5727878 1578927453.20 151.4906 60.0006 32.0000 1.9893 1.9907 418.1014 418.4784 0.0565 -1.0000 -1.0000 5727941 1578927453.30 151.4906 60.0006 32.0000 1.9897 1.9911 418.1450 418.5214 0.0565 -1.0000 -1.0000 5728081 1578927453.40 151.4906 60.0006 32.0000 1.9904 1.9919 417.9441 418.3201 0.0564 -1.0000 -1.0000 5728144 1578927453.50 151.5312 60.0006 32.0000 1.9899 1.9914 417.8009 418.1774 0.0566 -1.0000 -1.0000 5728206 1578927453.60 151.5312 60.0006 32.0000 1.9885 1.9900 417.9353 418.3124 0.0566 -1.0000 -1.0000 5728284 1578927453.70 151.5312 60.0006 32.0000 1.9890 1.9905 418.0657 418.4418 0.0564 -1.0000 -1.0000 5728347 1578927453.80 151.5312 60.0006 32.0000 1.9899 1.9914 418.0717 418.4475 0.0564 -1.0000 -1.0000 5728597 1578927453.90 151.5312 60.0006 32.0000 1.9900 1.9915 417.8720 418.2477 0.0564 -1.0000 -1.0000 5728659 1578927454.00 151.5312 60.0006 32.0000 1.9900 1.9915 417.9913 418.3671 0.0564 -1.0000 -1.0000 5728722 1578927454.10 151.4779 60.0006 32.0000 1.9890 1.9904 418.0795 418.4549 0.0563 -1.0000 -1.0000 5728784 1578927454.20 151.4590 60.0006 32.0000 1.9902 1.9917 417.7939 418.1692 0.0564 -1.0000 -1.0000 5728862 1578927454.30 151.4590 60.0006 32.0000 1.9897 1.9912 417.9006 418.2761 0.0564 -1.0000 -1.0000 5729191 1578927454.40 151.4590 60.0006 32.0000 1.9895 1.9910 417.9672 418.3419 0.0563 -1.0000 -1.0000 5729253 1578927454.50 151.4590 60.0006 32.0000 1.9894 1.9909 418.1310 418.5072 0.0565 -1.0000 -1.0000 5729331 1578927454.60 151.4590 60.0006 32.0000 1.9893 1.9908 417.9673 418.3431 0.0564 -1.0000 -1.0000 5729394 1578927454.70 151.4598 60.0005 32.0000 1.9911 1.9926 417.8589 418.2348 0.0565 -1.0000 -1.0000 5729457 1578927454.80 151.4598 60.0005 32.0000 1.9902 1.9917 418.0656 418.4419 0.0565 -1.0000 -1.0000 5729691 1578927454.90 151.4598 60.0005 32.0000 1.9893 1.9908 418.1373 418.5137 0.0565 -1.0000 -1.0000 5729753 1578927455.00 151.4598 60.0005 32.0000 1.9896 1.9911 418.0060 418.3821 0.0564 -1.0000 -1.0000 5729816 1578927455.10 151.4598 60.0005 32.0000 1.9902 1.9917 417.8408 418.2162 0.0564 -1.0000 -1.0000 5729878 1578927455.20 151.5234 60.0005 32.0000 1.9892 1.9907 418.0634 418.4394 0.0564 -1.0000 -1.0000 5729941 1578927455.30 151.5263 60.0005 32.0000 1.9896 1.9910 418.1044 418.4803 0.0564 -1.0000 -1.0000 5730191 1578927455.40 151.5263 60.0005 32.0000 1.9899 1.9914 417.8849 418.2609 0.0564 -1.0000 -1.0000 5730253 1578927455.50 151.5263 60.0005 32.0000 1.9892 1.9907 417.9314 418.3069 0.0563 -1.0000 -1.0000 5730316 1578927455.60 151.5263 60.0005 32.0000 1.9891 1.9905 418.0492 418.4240 0.0563 -1.0000 -1.0000 5730378 1578927455.70 151.5199 60.0005 32.0000 1.9897 1.9911 418.0198 418.3961 0.0565 -1.0000 -1.0000 5730456 1578927455.80 151.5104 60.0005 32.0000 1.9907 1.9922 417.8808 418.2575 0.0565 -1.0000 -1.0000 5730503 1578927455.90 151.5104 60.0005 32.0000 1.9905 1.9920 417.8904 418.2667 0.0565 -1.0000 -1.0000 5730816 1578927456.00 151.5104 60.0005 32.0000 1.9901 1.9916 418.1034 418.4792 0.0564 -1.0000 -1.0000 5730862 1578927456.10 151.5104 60.0005 32.0000 1.9900 1.9914 418.0156 418.3911 0.0564 -1.0000 -1.0000 5730941 1578927456.20 151.5104 60.0005 32.0000 1.9903 1.9917 417.8906 418.2663 0.0564 -1.0000 -1.0000 5731003 1578927456.30 151.5406 60.0005 32.0000 1.9901 1.9916 418.0328 418.4096 0.0566 -1.0000 -1.0000 5731066 1578927456.40 151.5406 60.0005 32.0000 1.9899 1.9914 418.0484 418.4246 0.0564 -1.0000 -1.0000 5731144 1578927456.50 151.5406 60.0005 32.0000 1.9901 1.9916 417.9051 418.2810 0.0564 -1.0000 -1.0000 5731237 1578927456.60 151.5406 60.0005 32.0000 1.9906 1.9921 417.8256 418.2007 0.0564 -1.0000 -1.0000 5731300 1578927456.70 151.5406 60.0005 32.0000 1.9898 1.9913 418.0194 418.3957 0.0565 -1.0000 -1.0000 5731362 1578927456.80 151.5406 60.0005 32.0000 1.9896 1.9911 417.9680 418.3445 0.0565 -1.0000 -1.0000 5731425 1578927456.90 151.5585 60.0005 32.0000 1.9906 1.9921 417.9124 418.2877 0.0564 -1.0000 -1.0000 5731707 1578927457.00 151.5585 60.0005 32.0000 1.9905 1.9920 417.9068 418.2823 0.0564 -1.0000 -1.0000 5731769 1578927457.10 151.5585 60.0005 32.0000 1.9894 1.9908 418.0501 418.4264 0.0565 -1.0000 -1.0000 5731847 1578927457.20 151.5585 60.0005 32.0000 1.9898 1.9913 418.0172 418.3934 0.0564 -1.0000 -1.0000 5731909 1578927457.30 151.5585 60.0005 32.0000 1.9896 1.9911 417.8234 418.1993 0.0565 -1.0000 -1.0000 5731972 1578927457.40 151.5286 60.0005 32.0000 1.9901 1.9916 417.8518 418.2275 0.0564 -1.0000 -1.0000 5732034 1578927457.50 151.4340 60.0005 32.0000 1.9898 1.9913 417.9593 418.3353 0.0564 -1.0000 -1.0000 5732097 1578927457.60 151.4340 60.0005 32.0000 1.9905 1.9920 417.8712 418.2468 0.0564 -1.0000 -1.0000 5732175 1578927457.70 151.4340 60.0005 32.0000 1.9901 1.9915 417.8747 418.2502 0.0564 -1.0000 -1.0000 5732237 1578927457.80 151.4340 60.0005 32.0000 1.9899 1.9914 418.0354 418.4106 0.0563 -1.0000 -1.0000 5732300 1578927457.90 151.4340 60.0005 32.0000 1.9896 1.9911 417.9697 418.3460 0.0564 -1.0000 -1.0000 5732691 1578927458.00 151.5665 60.0005 32.0000 1.9904 1.9918 417.9442 418.3195 0.0564 -1.0000 -1.0000 5732753 1578927458.10 151.5665 60.0005 32.0000 1.9906 1.9920 417.8561 418.2326 0.0565 -1.0000 -1.0000 5732816 1578927458.20 151.5665 60.0005 32.0000 1.9900 1.9915 418.0873 418.4633 0.0564 -1.0000 -1.0000 5732894 1578927458.30 151.5665 60.0005 32.0000 1.9905 1.9919 418.0573 418.4337 0.0566 -1.0000 -1.0000 5732956 1578927458.40 151.5665 60.0005 32.0000 1.9906 1.9920 417.8009 418.1772 0.0565 -1.0000 -1.0000 5733191 1578927458.50 151.5221 60.0005 32.0000 1.9898 1.9913 417.8660 418.2415 0.0565 -1.0000 -1.0000 5733269 1578927458.60 151.5090 60.0005 32.0000 1.9898 1.9913 417.9054 418.2818 0.0564 -1.0000 -1.0000 5733331 1578927458.70 151.5090 60.0005 32.0000 1.9893 1.9908 417.8923 418.2683 0.0565 -1.0000 -1.0000 5733394 1578927458.80 151.5090 60.0005 32.0000 1.9898 1.9912 417.8625 418.2375 0.0564 -1.0000 -1.0000 5733472 1578927458.90 151.5090 60.0005 32.0000 1.9901 1.9915 417.8281 418.2043 0.0565 -1.0000 -1.0000 5733534 1578927459.00 151.5090 60.0005 32.0000 1.9889 1.9904 418.0628 418.4386 0.0564 -1.0000 -1.0000 5733707 1578927459.10 151.5090 60.0005 32.0000 1.9889 1.9904 417.9956 418.3717 0.0564 -1.0000 -1.0000 5733769 1578927459.20 151.4773 60.0005 32.0000 1.9896 1.9911 417.9110 418.2863 0.0564 -1.0000 -1.0000 5733831 1578927459.30 151.4773 60.0005 32.0000 1.9900 1.9915 417.7673 418.1433 0.0565 -1.0000 -1.0000 5733910 1578927459.40 151.4773 60.0005 32.0000 1.9898 1.9912 418.0807 418.4571 0.0565 -1.0000 -1.0000 5733972 1578927459.50 151.4773 60.0005 32.0000 1.9897 1.9911 418.1042 418.4799 0.0564 -1.0000 -1.0000 5734159 1578927459.60 151.4773 60.0005 32.0000 1.9899 1.9913 417.9878 418.3633 0.0564 -1.0000 -1.0000 5734237 1578927459.70 151.5204 59.9996 32.0000 1.9904 1.9919 417.8429 418.2181 0.0563 -1.0000 -1.0000 5734300 1578927459.80 151.5204 59.9996 32.0000 1.9899 1.9914 418.0877 418.4633 0.0564 -1.0000 -1.0000 5734362 1578927459.90 151.5204 59.9996 32.0000 1.9902 1.9917 417.9016 418.2774 0.0565 -1.0000 -1.0000 5734441 1578927460.00 151.5204 59.9996 32.0000 1.9907 1.9922 417.8233 418.1994 0.0564 -1.0000 -1.0000 5734706 1578927460.10 151.5204 59.9996 32.0000 1.9904 1.9918 418.0328 418.4087 0.0564 -1.0000 -1.0000 5734769 1578927460.20 151.5240 59.9996 32.0000 1.9898 1.9913 418.0009 418.3769 0.0564 -1.0000 -1.0000 5734847 1578927460.30 151.5297 59.9996 32.0000 1.9903 1.9918 417.8015 418.1772 0.0565 -1.0000 -1.0000 5734909 1578927460.40 151.5297 59.9996 32.0000 1.9903 1.9918 417.8076 418.1831 0.0563 -1.0000 -1.0000 5734972 1578927460.50 151.5297 59.9996 32.0000 1.9894 1.9909 417.9104 418.2867 0.0565 -1.0000 -1.0000 5735425 1578927460.60 151.5297 59.9996 32.0000 1.9897 1.9912 418.0021 418.3785 0.0565 -1.0000 -1.0000 5735487 1578927460.70 151.5297 59.9996 32.0000 1.9907 1.9921 417.8755 418.2519 0.0565 -1.0000 -1.0000 5735550 1578927460.80 151.4572 59.9996 32.0000 1.9914 1.9929 417.8257 418.2023 0.0565 -1.0000 -1.0000 5735628 1578927460.90 151.4572 59.9996 32.0000 1.9896 1.9911 417.9066 418.2816 0.0564 -1.0000 -1.0000 5735691 1578927461.00 151.4572 59.9996 32.0000 1.9913 1.9927 417.9655 418.3418 0.0565 -1.0000 -1.0000 5735925 1578927461.10 151.4572 59.9996 32.0000 1.9906 1.9921 417.7921 418.1682 0.0565 -1.0000 -1.0000 5735987 1578927461.20 151.4572 59.9996 32.0000 1.9912 1.9927 417.8127 418.1888 0.0565 -1.0000 -1.0000 5736050 1578927461.30 151.4380 59.9996 32.0000 1.9891 1.9906 417.9422 418.3182 0.0565 -1.0000 -1.0000 5736128 1578927461.40 151.4348 59.9996 32.0000 1.9895 1.9910 418.0331 418.4095 0.0565 -1.0000 -1.0000 5736191 1578927461.50 151.4348 59.9996 32.0000 1.9895 1.9910 417.9328 418.3083 0.0564 -1.0000 -1.0000 5736253 1578927461.60 151.4348 59.9996 32.0000 1.9905 1.9920 417.8447 418.2206 0.0565 -1.0000 -1.0000 5736441 1578927461.70 151.4348 59.9996 32.0000 1.9896 1.9911 418.0436 418.4197 0.0564 -1.0000 -1.0000 5736503 1578927461.80 151.4348 59.9996 32.0000 1.9896 1.9911 417.9905 418.3668 0.0564 -1.0000 -1.0000 5736566 1578927461.90 151.4614 59.9996 32.0000 1.9904 1.9919 417.9086 418.2835 0.0563 -1.0000 -1.0000 5736644 1578927462.00 151.4652 59.9996 32.0000 1.9895 1.9909 417.7502 418.1256 0.0564 -1.0000 -1.0000 5736706 1578927462.10 151.4652 59.9996 32.0000 1.9897 1.9911 417.9609 418.3373 0.0565 -1.0000 -1.0000 5736925 1578927462.20 151.4652 59.9996 32.0000 1.9895 1.9909 417.9805 418.3570 0.0565 -1.0000 -1.0000 5737003 1578927462.30 151.4652 59.9996 32.0000 1.9906 1.9920 417.7564 418.1320 0.0564 -1.0000 -1.0000 5737066 1578927462.40 151.4487 59.9996 32.0000 1.9894 1.9909 417.8426 418.2189 0.0564 -1.0000 -1.0000 5737128 1578927462.50 151.3733 59.9996 32.0000 1.9889 1.9904 417.9674 418.3445 0.0565 -1.0000 -1.0000 5737206 1578927462.60 151.3733 59.9996 32.0000 1.9890 1.9905 417.8739 418.2489 0.0563 -1.0000 -1.0000 5737581 1578927462.70 151.3733 59.9996 32.0000 1.9899 1.9913 417.7968 418.1728 0.0566 -1.0000 -1.0000 5737644 1578927462.80 151.3733 59.9996 32.0000 1.9903 1.9917 417.8066 418.1820 0.0564 -1.0000 -1.0000 5737722 1578927462.90 151.3733 59.9996 32.0000 1.9892 1.9907 418.0723 418.4487 0.0565 -1.0000 -1.0000 5737769 1578927463.00 151.4225 59.9996 32.0000 1.9893 1.9908 417.9289 418.3046 0.0564 -1.0000 -1.0000 5737847 1578927463.10 151.4234 59.9996 32.0000 1.9898 1.9913 417.7922 418.1691 0.0566 -1.0000 -1.0000 5737910 1578927463.20 151.4234 59.9996 32.0000 1.9894 1.9909 417.8244 418.2001 0.0565 -1.0000 -1.0000 5737972 1578927463.30 151.4234 59.9996 32.0000 1.9892 1.9907 418.0388 418.4150 0.0564 -1.0000 -1.0000 5738050 1578927463.40 151.4234 59.9996 32.0000 1.9900 1.9914 417.8724 418.2478 0.0564 -1.0000 -1.0000 5738112 1578927463.50 151.4250 59.9996 32.0000 1.9902 1.9917 417.6134 417.9893 0.0565 -1.0000 -1.0000 5738191 1578927463.60 151.4818 59.9996 32.0000 1.9887 1.9902 417.8204 418.1964 0.0565 -1.0000 -1.0000 5738253 1578927463.70 151.4818 59.9996 32.0000 1.9888 1.9903 417.9726 418.3490 0.0565 -1.0000 -1.0000 5738316 1578927463.80 151.4818 59.9996 32.0000 1.9898 1.9913 417.9361 418.3131 0.0566 -1.0000 -1.0000 5738378 1578927463.90 151.4818 59.9996 32.0000 1.9905 1.9919 417.7850 418.1609 0.0564 -1.0000 -1.0000 5738456 1578927464.00 151.4818 59.9996 32.0000 1.9890 1.9904 417.9046 418.2801 0.0564 -1.0000 -1.0000 5738519 1578927464.10 151.4818 59.9996 32.0000 1.9884 1.9899 417.9148 418.2893 0.0563 -1.0000 -1.0000 5738909 1578927464.20 151.4158 59.9996 32.0000 1.9884 1.9899 418.0053 418.3818 0.0566 -1.0000 -1.0000 5738987 1578927464.30 151.4158 59.9996 32.0000 1.9899 1.9914 417.8186 418.1955 0.0566 -1.0000 -1.0000 5739050 1578927464.40 151.4158 59.9996 32.0000 1.9897 1.9912 417.9329 418.3100 0.0566 -1.0000 -1.0000 5739113 1578927464.50 151.4158 59.9996 32.0000 1.9892 1.9907 418.0175 418.3945 0.0566 -1.0000 -1.0000 5739191 1578927464.60 151.4158 59.9996 32.0000 1.9907 1.9922 417.7700 418.1461 0.0565 -1.0000 -1.0000 5739456 1578927464.70 151.4158 59.9996 32.0000 1.9902 1.9916 417.7558 418.1316 0.0564 -1.0000 -1.0000 5739519 1578927464.80 151.5397 59.9997 32.0000 1.9894 1.9909 417.9314 418.3082 0.0566 -1.0000 -1.0000 5739597 1578927464.90 151.5397 59.9997 32.0000 1.9897 1.9911 417.9054 418.2817 0.0565 -1.0000 -1.0000 5739659 1578927465.00 151.5397 59.9997 32.0000 1.9907 1.9922 417.7891 418.1660 0.0567 -1.0000 -1.0000 5739722 1578927465.10 151.5397 59.9997 32.0000 1.9907 1.9922 417.7338 418.1098 0.0564 -1.0000 -1.0000 5739800 1578927465.20 151.5397 59.9997 32.0000 1.9898 1.9912 418.1238 418.4997 0.0564 -1.0000 -1.0000 5739925 1578927465.30 151.5397 59.9997 32.0000 1.9900 1.9914 417.8931 418.2686 0.0564 -1.0000 -1.0000 5739987 1578927465.40 151.5409 59.9997 32.0000 1.9904 1.9919 417.8672 418.2437 0.0565 -1.0000 -1.0000 5740050 1578927465.50 151.5409 59.9997 32.0000 1.9898 1.9913 417.6653 418.0414 0.0565 -1.0000 -1.0000 5740113 1578927465.60 151.5409 59.9997 32.0000 1.9900 1.9915 417.9511 418.3267 0.0563 -1.0000 -1.0000 5740191 1578927465.70 151.5409 59.9997 32.0000 1.9904 1.9919 417.7956 418.1703 0.0563 -1.0000 -1.0000 5740441 1578927465.80 151.5409 59.9997 32.0000 1.9898 1.9912 417.6851 418.0610 0.0565 -1.0000 -1.0000 5740503 1578927465.90 151.5409 59.9997 32.0000 1.9896 1.9911 417.8102 418.1856 0.0563 -1.0000 -1.0000 5740581 1578927466.00 151.4315 59.9997 32.0000 1.9890 1.9905 417.9376 418.3121 0.0563 -1.0000 -1.0000 5740644 1578927466.10 151.4315 59.9997 32.0000 1.9907 1.9922 417.7732 418.1487 0.0564 -1.0000 -1.0000 5740691 1578927466.20 151.4315 59.9997 32.0000 1.9907 1.9922 417.7635 418.1391 0.0564 -1.0000 -1.0000 5741050 1578927466.30 151.4315 59.9997 32.0000 1.9898 1.9912 417.8660 418.2416 0.0564 -1.0000 -1.0000 5741113 1578927466.40 151.4315 59.9997 32.0000 1.9890 1.9905 417.8919 418.2679 0.0564 -1.0000 -1.0000 5741159 1578927466.50 151.4577 59.9997 32.0000 1.9898 1.9913 417.8469 418.2225 0.0564 -1.0000 -1.0000 5741237 1578927466.60 151.4782 59.9997 32.0000 1.9912 1.9927 417.8078 418.1836 0.0564 -1.0000 -1.0000 5741300 1578927466.70 151.4782 59.9997 32.0000 1.9894 1.9909 417.8504 418.2263 0.0565 -1.0000 -1.0000 5741675 1578927466.80 151.4782 59.9997 32.0000 1.9899 1.9913 417.8733 418.2498 0.0565 -1.0000 -1.0000 5741753 1578927466.90 151.4782 59.9997 32.0000 1.9903 1.9918 417.7777 418.1532 0.0564 -1.0000 -1.0000 5741816 1578927467.00 151.4782 59.9997 32.0000 1.9897 1.9912 417.7704 418.1461 0.0564 -1.0000 -1.0000 5741878 1578927467.10 151.5048 59.9997 32.0000 1.9889 1.9904 417.9218 418.2979 0.0565 -1.0000 -1.0000 5741956 1578927467.20 151.5048 59.9997 32.0000 1.9896 1.9910 417.9897 418.3654 0.0564 -1.0000 -1.0000 5742097 1578927467.30 151.5048 59.9997 32.0000 1.9893 1.9908 417.7845 418.1604 0.0565 -1.0000 -1.0000 5742175 1578927467.40 151.5048 59.9997 32.0000 1.9895 1.9909 417.6527 418.0277 0.0563 -1.0000 -1.0000 5742237 1578927467.50 151.5048 59.9997 32.0000 1.9885 1.9900 417.9224 418.2976 0.0563 -1.0000 -1.0000 5742300 1578927467.60 151.4854 59.9997 32.0000 1.9897 1.9911 418.0430 418.4187 0.0564 -1.0000 -1.0000 5742378 1578927467.70 151.4771 59.9997 32.0000 1.9902 1.9917 417.8068 418.1825 0.0564 -1.0000 -1.0000 5742441 1578927467.80 151.4771 59.9997 32.0000 1.9896 1.9911 417.7198 418.0965 0.0566 -1.0000 -1.0000 5742503 1578927467.90 151.4771 59.9997 32.0000 1.9892 1.9907 417.9185 418.2954 0.0565 -1.0000 -1.0000 5742566 1578927468.00 151.4771 59.9997 32.0000 1.9894 1.9909 417.9760 418.3522 0.0565 -1.0000 -1.0000 5742628 1578927468.10 151.4771 59.9997 32.0000 1.9901 1.9915 417.8262 418.2026 0.0565 -1.0000 -1.0000 5742691 1578927468.20 151.4591 59.9997 32.0000 1.9896 1.9911 417.8543 418.2308 0.0565 -1.0000 -1.0000 5742769 1578927468.30 151.4034 59.9997 32.0000 1.9893 1.9908 417.9674 418.3436 0.0565 -1.0000 -1.0000 5742831 1578927468.40 151.4034 59.9997 32.0000 1.9889 1.9904 418.0215 418.3975 0.0564 -1.0000 -1.0000 5742894 1578927468.50 151.4034 59.9997 32.0000 1.9894 1.9909 417.8711 418.2469 0.0564 -1.0000 -1.0000 5742972 1578927468.60 151.4034 59.9997 32.0000 1.9903 1.9917 417.7914 418.1672 0.0564 -1.0000 -1.0000 5743034 1578927468.70 151.4034 59.9997 32.0000 1.9896 1.9911 417.9080 418.2832 0.0563 -1.0000 -1.0000 5743097 1578927468.80 151.4034 59.9997 32.0000 1.9895 1.9909 418.0711 418.4470 0.0565 -1.0000 -1.0000 5743237 1578927468.90 151.5206 59.9997 32.0000 1.9895 1.9910 417.9487 418.3253 0.0565 -1.0000 -1.0000 5743300 1578927469.00 151.5206 59.9997 32.0000 1.9903 1.9918 417.8877 418.2638 0.0564 -1.0000 -1.0000 5743362 1578927469.10 151.5206 59.9997 32.0000 1.9890 1.9905 417.9930 418.3682 0.0563 -1.0000 -1.0000 5743425 1578927469.20 151.5206 59.9997 32.0000 1.9884 1.9899 417.9472 418.3240 0.0565 -1.0000 -1.0000 5743487 1578927469.30 151.5206 59.9997 32.0000 1.9902 1.9917 417.7990 418.1746 0.0564 -1.0000 -1.0000 5743691 1578927469.40 151.5206 59.9997 32.0000 1.9906 1.9920 417.7923 418.1683 0.0565 -1.0000 -1.0000 5743753 1578927469.50 151.5056 59.9997 32.0000 1.9889 1.9904 417.8390 418.2150 0.0565 -1.0000 -1.0000 5743816 1578927469.60 151.5056 59.9997 32.0000 1.9887 1.9902 417.9450 418.3215 0.0565 -1.0000 -1.0000 5743878 1578927469.70 151.5056 59.9997 32.0000 1.9899 1.9913 417.9003 418.2761 0.0564 -1.0000 -1.0000 5743956 1578927469.80 151.5056 59.9997 32.0000 1.9898 1.9913 417.7926 418.1687 0.0565 -1.0000 -1.0000 5744175 1578927469.90 151.5056 59.9997 32.0000 1.9894 1.9909 417.9195 418.2949 0.0564 -1.0000 -1.0000 5744253 1578927470.00 151.5056 59.9997 32.0000 1.9891 1.9906 417.8861 418.2610 0.0562 -1.0000 -1.0000 5744316 1578927470.10 151.4648 60.0000 32.0000 1.9895 1.9910 417.7463 418.1218 0.0564 -1.0000 -1.0000 5744378 1578927470.20 151.4648 60.0000 32.0000 1.9898 1.9912 417.9457 418.3219 0.0565 -1.0000 -1.0000 5744441 1578927470.30 151.4648 60.0000 32.0000 1.9896 1.9911 418.0808 418.4570 0.0564 -1.0000 -1.0000 5744722 1578927470.40 151.4648 60.0000 32.0000 1.9905 1.9920 417.8735 418.2488 0.0564 -1.0000 -1.0000 5744784 1578927470.50 151.4648 60.0000 32.0000 1.9904 1.9919 417.8880 418.2639 0.0564 -1.0000 -1.0000 5744862 1578927470.60 151.5458 60.0000 32.0000 1.9897 1.9912 418.0051 418.3812 0.0565 -1.0000 -1.0000 5744925 1578927470.70 151.5493 60.0000 32.0000 1.9904 1.9919 417.9654 418.3416 0.0565 -1.0000 -1.0000 5744987 1578927470.80 151.5493 60.0000 32.0000 1.9902 1.9917 417.8233 418.1991 0.0564 -1.0000 -1.0000 5745066 1578927470.90 151.5493 60.0000 32.0000 1.9902 1.9917 417.7665 418.1428 0.0565 -1.0000 -1.0000 5745441 1578927471.00 151.5493 60.0000 32.0000 1.9900 1.9915 417.9319 418.3080 0.0564 -1.0000 -1.0000 5745487 1578927471.10 151.5493 60.0000 32.0000 1.9901 1.9916 417.9102 418.2862 0.0565 -1.0000 -1.0000 5745566 1578927471.20 151.5173 60.0000 32.0000 1.9898 1.9913 417.8460 418.2219 0.0564 -1.0000 -1.0000 5745628 1578927471.30 151.5173 60.0000 32.0000 1.9904 1.9919 417.8168 418.1930 0.0565 -1.0000 -1.0000 5745707 1578927471.40 151.5173 60.0000 32.0000 1.9889 1.9904 418.0044 418.3804 0.0563 -1.0000 -1.0000 5745987 1578927471.50 151.5173 60.0000 32.0000 1.9899 1.9913 417.8402 418.2152 0.0563 -1.0000 -1.0000 5746050 1578927471.60 151.5173 60.0000 32.0000 1.9901 1.9916 417.7701 418.1458 0.0564 -1.0000 -1.0000 5746128 1578927471.70 151.5173 60.0000 32.0000 1.9896 1.9911 417.7852 418.1603 0.0563 -1.0000 -1.0000 5746191 1578927471.80 151.5173 60.0000 32.0000 1.9887 1.9902 417.9672 418.3425 0.0564 -1.0000 -1.0000 5746253 1578927471.90 151.5173 60.0000 32.0000 1.9896 1.9911 417.9328 418.3084 0.0564 -1.0000 -1.0000 5747066 1578927472.00 151.5173 60.0000 32.0000 1.9904 1.9919 417.7266 418.1016 0.0563 -1.0000 -1.0000 5747128 1578927472.10 151.5173 60.0000 32.0000 1.9892 1.9907 417.8270 418.2024 0.0564 -1.0000 -1.0000 5747206 1578927472.20 151.4418 60.0000 32.0000 1.9895 1.9910 418.0334 418.4093 0.0564 -1.0000 -1.0000 5747269 1578927472.30 151.5008 60.0000 32.0000 1.9898 1.9913 417.9418 418.3172 0.0564 -1.0000 -1.0000 5747331 1578927472.40 151.5008 60.0000 32.0000 1.9904 1.9918 417.7035 418.0790 0.0565 -1.0000 -1.0000 5747394 1578927472.50 151.5008 60.0000 32.0000 1.9903 1.9917 417.9206 418.2961 0.0563 -1.0000 -1.0000 5747472 1578927472.60 151.5008 60.0000 32.0000 1.9902 1.9917 417.8817 418.2575 0.0565 -1.0000 -1.0000 5747534 1578927472.70 151.5008 60.0000 32.0000 1.9906 1.9921 417.7480 418.1237 0.0563 -1.0000 -1.0000 5747597 1578927472.80 151.6316 60.0000 32.0000 1.9903 1.9918 417.7916 418.1661 0.0564 -1.0000 -1.0000 5747675 1578927472.90 151.6316 60.0000 32.0000 1.9896 1.9911 417.9787 418.3545 0.0565 -1.0000 -1.0000 5747737 1578927473.00 151.6316 60.0000 32.0000 1.9901 1.9915 417.8814 418.2575 0.0564 -1.0000 -1.0000 5747800 1578927473.10 151.6316 60.0000 32.0000 1.9907 1.9922 417.8232 418.1984 0.0563 -1.0000 -1.0000 5747878 1578927473.20 151.6316 60.0000 32.0000 1.9900 1.9915 417.8252 418.1998 0.0563 -1.0000 -1.0000 5747972 1578927473.30 151.6316 60.0000 32.0000 1.9889 1.9903 418.0058 418.3826 0.0565 -1.0000 -1.0000 5748050 1578927473.40 151.4956 60.0000 32.0000 1.9887 1.9902 417.9641 418.3406 0.0565 -1.0000 -1.0000 5748113 1578927473.50 151.4956 60.0000 32.0000 1.9903 1.9918 417.8292 418.2045 0.0563 -1.0000 -1.0000 5748175 1578927473.60 151.4956 60.0000 32.0000 1.9905 1.9919 417.7049 418.0791 0.0563 -1.0000 -1.0000 5748237 1578927473.70 151.4956 60.0000 32.0000 1.9902 1.9917 417.9611 418.3378 0.0564 -1.0000 -1.0000 5748300 1578927473.80 151.4956 60.0000 32.0000 1.9907 1.9922 417.9019 418.2769 0.0563 -1.0000 -1.0000 5748362 1578927473.90 151.4956 60.0000 32.0000 1.9907 1.9922 417.8180 418.1930 0.0563 -1.0000 -1.0000 5748675 1578927474.00 151.4974 60.0000 32.0000 1.9898 1.9913 417.8472 418.2228 0.0564 -1.0000 -1.0000 5748737 1578927474.10 151.5044 60.0000 32.0000 1.9900 1.9915 417.9918 418.3678 0.0564 -1.0000 -1.0000 5748800 1578927474.20 151.5044 60.0000 32.0000 1.9902 1.9917 417.9399 418.3156 0.0564 -1.0000 -1.0000 5748878 1578927474.30 151.5044 60.0000 32.0000 1.9901 1.9915 417.8200 418.1959 0.0565 -1.0000 -1.0000 5748941 1578927474.40 151.5044 60.0000 32.0000 1.9909 1.9924 417.7955 418.1710 0.0563 -1.0000 -1.0000 5749253 1578927474.50 151.5044 60.0000 32.0000 1.9896 1.9911 417.8574 418.2340 0.0566 -1.0000 -1.0000 5749331 1578927474.60 151.5867 59.9997 32.0000 1.9889 1.9903 417.8895 418.2649 0.0563 -1.0000 -1.0000 5749394 1578927474.70 151.5867 59.9997 32.0000 1.9899 1.9913 417.9556 418.3310 0.0564 -1.0000 -1.0000 5749456 1578927474.80 151.5867 59.9997 32.0000 1.9896 1.9911 417.9246 418.3007 0.0565 -1.0000 -1.0000 5749534 1578927474.90 151.5867 59.9997 32.0000 1.9891 1.9906 417.9919 418.3678 0.0564 -1.0000 -1.0000 5749597 1578927475.00 151.5867 59.9997 32.0000 1.9897 1.9912 417.9749 418.3500 0.0564 -1.0000 -1.0000 5749659 1578927475.10 151.5867 59.9997 32.0000 1.9906 1.9921 417.8454 418.2208 0.0563 -1.0000 -1.0000 5749722 1578927475.20 151.4773 59.9997 32.0000 1.9900 1.9915 417.9197 418.2956 0.0565 -1.0000 -1.0000 5749784 1578927475.30 151.4773 59.9997 32.0000 1.9900 1.9914 418.0589 418.4345 0.0563 -1.0000 -1.0000 5749862 1578927475.40 151.4773 59.9997 32.0000 1.9905 1.9920 417.8704 418.2452 0.0563 -1.0000 -1.0000 5749925 1578927475.50 151.4773 59.9997 32.0000 1.9911 1.9925 417.7823 418.1575 0.0564 -1.0000 -1.0000 5750175 1578927475.60 151.4773 59.9997 32.0000 1.9900 1.9915 418.0253 418.4002 0.0563 -1.0000 -1.0000 5750253 1578927475.70 151.4773 59.9997 32.0000 1.9897 1.9912 417.9941 418.3693 0.0563 -1.0000 -1.0000 5750316 1578927475.80 151.4888 59.9997 32.0000 1.9905 1.9920 417.8338 418.2089 0.0563 -1.0000 -1.0000 5750378 1578927475.90 151.4888 59.9997 32.0000 1.9908 1.9922 417.7883 418.1637 0.0564 -1.0000 -1.0000 5750456 1578927476.00 151.4888 59.9997 32.0000 1.9897 1.9911 417.9573 418.3328 0.0564 -1.0000 -1.0000 5750831 1578927476.10 151.4888 59.9997 32.0000 1.9897 1.9912 417.9714 418.3466 0.0563 -1.0000 -1.0000 5750894 1578927476.20 151.4888 59.9997 32.0000 1.9902 1.9916 417.9668 418.3417 0.0563 -1.0000 -1.0000 5750972 1578927476.30 151.4903 59.9997 32.0000 1.9903 1.9918 417.7759 418.1511 0.0564 -1.0000 -1.0000 5751019 1578927476.40 151.4953 59.9997 32.0000 1.9895 1.9910 417.9463 418.3219 0.0563 -1.0000 -1.0000 5751081 1578927476.50 151.4953 59.9997 32.0000 1.9897 1.9911 417.9441 418.3194 0.0563 -1.0000 -1.0000 5751378 1578927476.60 151.4953 59.9997 32.0000 1.9889 1.9904 417.8915 418.2671 0.0564 -1.0000 -1.0000 5751441 1578927476.70 151.4953 59.9997 32.0000 1.9897 1.9912 417.7200 418.0957 0.0564 -1.0000 -1.0000 5751503 1578927476.80 151.4953 59.9997 32.0000 1.9890 1.9904 417.7898 418.1651 0.0563 -1.0000 -1.0000 5751566 1578927476.90 151.4845 59.9997 32.0000 1.9887 1.9902 417.9351 418.3104 0.0564 -1.0000 -1.0000 5751628 1578927477.00 151.4022 59.9997 32.0000 1.9891 1.9905 418.0091 418.3852 0.0564 -1.0000 -1.0000 5751862 1578927477.10 151.4022 59.9997 32.0000 1.9899 1.9913 417.8851 418.2604 0.0563 -1.0000 -1.0000 5751925 1578927477.20 151.4022 59.9997 32.0000 1.9895 1.9910 417.8054 418.1807 0.0563 -1.0000 -1.0000 5751987 1578927477.30 151.4022 59.9997 32.0000 1.9894 1.9909 417.9685 418.3426 0.0561 -1.0000 -1.0000 5752066 1578927477.40 151.4022 59.9997 32.0000 1.9887 1.9901 417.9684 418.3428 0.0563 -1.0000 -1.0000 5752128 1578927477.50 151.4135 59.9997 32.0000 1.9900 1.9914 417.8453 418.2201 0.0563 -1.0000 -1.0000 5752316 1578927477.60 151.4414 59.9997 32.0000 1.9907 1.9922 417.8095 418.1843 0.0562 -1.0000 -1.0000 5752394 1578927477.70 151.4414 59.9997 32.0000 1.9901 1.9915 418.0064 418.3806 0.0562 -1.0000 -1.0000 5752456 1578927477.80 151.4414 59.9997 32.0000 1.9893 1.9908 418.0062 418.3815 0.0564 -1.0000 -1.0000 5752519 1578927477.90 151.4414 59.9997 32.0000 1.9901 1.9916 417.8729 418.2483 0.0563 -1.0000 -1.0000 5752597 1578927478.00 151.4414 59.9997 32.0000 1.9900 1.9915 417.8059 418.1807 0.0563 -1.0000 -1.0000 5752659 1578927478.10 151.4939 59.9997 32.0000 1.9895 1.9910 417.8939 418.2694 0.0564 -1.0000 -1.0000 5752722 1578927478.20 151.4939 59.9997 32.0000 1.9892 1.9907 418.0313 418.4063 0.0563 -1.0000 -1.0000 5752800 1578927478.30 151.4939 59.9997 32.0000 1.9893 1.9908 417.7045 418.0790 0.0563 -1.0000 -1.0000 5752862 1578927478.40 151.4939 59.9997 32.0000 1.9896 1.9911 417.9172 418.2923 0.0564 -1.0000 -1.0000 5752925 1578927478.50 151.4939 59.9997 32.0000 1.9891 1.9906 418.0313 418.4062 0.0562 -1.0000 -1.0000 5752987 1578927478.60 151.4798 59.9997 32.0000 1.9894 1.9908 417.8828 418.2574 0.0563 -1.0000 -1.0000 5753175 1578927478.70 151.4678 59.9997 32.0000 1.9892 1.9907 417.7780 418.1529 0.0564 -1.0000 -1.0000 5753237 1578927478.80 151.4678 59.9997 32.0000 1.9903 1.9917 417.8066 418.1818 0.0563 -1.0000 -1.0000 5753300 1578927478.90 151.4678 59.9997 32.0000 1.9892 1.9907 417.9899 418.3649 0.0563 -1.0000 -1.0000 5753362 1578927479.00 151.4678 59.9997 32.0000 1.9895 1.9909 417.9097 418.2842 0.0562 -1.0000 -1.0000 5753425 1578927479.10 151.4678 59.9997 32.0000 1.9900 1.9915 417.8007 418.1755 0.0563 -1.0000 -1.0000 5753707 1578927479.20 151.4507 59.9997 32.0000 1.9898 1.9913 417.8145 418.1896 0.0563 -1.0000 -1.0000 5753769 1578927479.30 151.4507 59.9997 32.0000 1.9901 1.9916 417.8510 418.2260 0.0563 -1.0000 -1.0000 5753831 1578927479.40 151.4507 59.9997 32.0000 1.9900 1.9915 417.9199 418.2950 0.0563 -1.0000 -1.0000 5753894 1578927479.50 151.4507 59.9997 32.0000 1.9899 1.9914 417.8310 418.2057 0.0563 -1.0000 -1.0000 5753956 1578927479.60 151.4507 59.9997 32.0000 1.9902 1.9917 417.8422 418.2168 0.0563 -1.0000 -1.0000 5754206 1578927479.70 151.4507 59.9997 32.0000 1.9890 1.9904 418.0691 418.4440 0.0563 -1.0000 -1.0000 5754269 1578927479.80 151.4507 59.9997 32.0000 1.9895 1.9910 417.9940 418.3697 0.0564 -1.0000 -1.0000 5754331 1578927479.90 151.5338 59.9999 32.0000 1.9907 1.9922 417.7726 418.1472 0.0563 -1.0000 -1.0000 5754394 1578927480.00 151.5582 60.0000 32.0000 1.9903 1.9917 417.7628 418.1377 0.0563 -1.0000 -1.0000 5754456 1578927480.10 151.5582 60.0000 32.0000 1.9902 1.9916 417.8576 418.2332 0.0564 -1.0000 -1.0000 5754691 1578927480.20 151.5582 60.0000 32.0000 1.9904 1.9919 418.0247 418.3995 0.0563 -1.0000 -1.0000 5754769 1578927480.30 151.5915 60.0000 32.0000 1.9904 1.9918 417.9211 418.2964 0.0563 -1.0000 -1.0000 5754831 1578927480.40 151.5952 60.0000 32.0000 1.9895 1.9910 417.7839 418.1586 0.0563 -1.0000 -1.0000 5754894 1578927480.50 151.5952 60.0000 32.0000 1.9898 1.9913 417.9150 418.2898 0.0563 -1.0000 -1.0000 5754956 1578927480.60 151.5952 60.0000 32.0000 1.9908 1.9922 417.9058 418.2810 0.0563 -1.0000 -1.0000 5755019 1578927480.70 151.5952 60.0000 32.0000 1.9908 1.9923 417.8069 418.1815 0.0562 -1.0000 -1.0000 5755707 1578927480.80 151.5952 60.0000 32.0000 1.9907 1.9922 417.8992 418.2737 0.0562 -1.0000 -1.0000 5755784 1578927480.90 151.4656 60.0000 32.0000 1.9905 1.9920 418.0716 418.4465 0.0563 -1.0000 -1.0000 5755847 1578927481.00 151.4656 60.0000 32.0000 1.9907 1.9922 417.9652 418.3402 0.0563 -1.0000 -1.0000 5755909 1578927481.10 151.4656 60.0000 32.0000 1.9907 1.9922 417.7725 418.1475 0.0563 -1.0000 -1.0000 5755987 1578927481.20 151.4656 60.0000 32.0000 1.9903 1.9918 417.8305 418.2045 0.0562 -1.0000 -1.0000 5756050 1578927481.30 151.4656 60.0000 32.0000 1.9888 1.9902 418.0034 418.3793 0.0565 -1.0000 -1.0000 5756113 1578927481.40 151.4656 60.0000 32.0000 1.9909 1.9924 418.0170 418.3927 0.0563 -1.0000 -1.0000 5756175 1578927481.50 151.4656 60.0000 32.0000 1.9908 1.9922 418.0224 418.3976 0.0564 -1.0000 -1.0000 5756237 1578927481.60 151.4656 60.0000 32.0000 1.9912 1.9926 417.9015 418.2771 0.0563 -1.0000 -1.0000 5756316 1578927481.70 151.4656 60.0000 32.0000 1.9907 1.9922 417.9519 418.3271 0.0564 -1.0000 -1.0000 5756441 1578927481.80 151.4656 60.0000 32.0000 1.9906 1.9921 417.9457 418.3201 0.0562 -1.0000 -1.0000 5756503 1578927481.90 151.4656 60.0000 32.0000 1.9906 1.9921 417.8574 418.2317 0.0562 -1.0000 -1.0000 5756581 1578927482.00 151.4656 60.0000 32.0000 1.9910 1.9925 417.9141 418.2883 0.0563 -1.0000 -1.0000 5756644 1578927482.10 151.6104 60.0000 32.0000 1.9901 1.9916 418.0878 418.4628 0.0563 -1.0000 -1.0000 5756706 1578927482.20 151.6104 60.0000 32.0000 1.9901 1.9916 417.9849 418.3602 0.0563 -1.0000 -1.0000 5756956 1578927482.30 151.6104 60.0000 32.0000 1.9907 1.9922 417.8574 418.2321 0.0563 -1.0000 -1.0000 5757019 1578927482.40 151.6104 60.0000 32.0000 1.9909 1.9924 417.9198 418.2943 0.0561 -1.0000 -1.0000 5757081 1578927482.50 151.6104 60.0000 32.0000 1.9903 1.9918 418.0898 418.4647 0.0563 -1.0000 -1.0000 5757144 1578927482.60 151.4842 60.0000 32.0000 1.9898 1.9912 417.9831 418.3582 0.0563 -1.0000 -1.0000 5757206 1578927482.70 151.4842 60.0000 32.0000 1.9902 1.9917 417.8011 418.1760 0.0564 -1.0000 -1.0000 5757410 1578927482.80 151.4842 60.0000 32.0000 1.9900 1.9915 417.8391 418.2118 0.0560 -1.0000 -1.0000 5757487 1578927482.90 151.4842 60.0000 32.0000 1.9897 1.9912 418.0857 418.4604 0.0563 -1.0000 -1.0000 5757550 1578927483.00 151.4842 60.0000 32.0000 1.9914 1.9929 417.9320 418.3070 0.0563 -1.0000 -1.0000 5757613 1578927483.10 151.5051 60.0000 32.0000 1.9908 1.9923 417.8092 418.1837 0.0562 -1.0000 -1.0000 5757675 1578927483.20 151.5085 60.0000 32.0000 1.9902 1.9916 418.0521 418.4267 0.0562 -1.0000 -1.0000 5758175 1578927483.30 151.5085 60.0000 32.0000 1.9897 1.9912 418.0299 418.4044 0.0563 -1.0000 -1.0000 5758237 1578927483.40 151.5085 60.0000 32.0000 1.9916 1.9931 417.8291 418.2043 0.0563 -1.0000 -1.0000 5758316 1578927483.50 151.5085 60.0000 32.0000 1.9912 1.9927 417.8032 418.1780 0.0563 -1.0000 -1.0000 5758362 1578927483.60 151.5085 60.0000 32.0000 1.9900 1.9915 417.9681 418.3438 0.0564 -1.0000 -1.0000 5758456 1578927483.70 151.5424 60.0000 32.0000 1.9896 1.9911 418.0829 418.4583 0.0563 -1.0000 -1.0000 5758519 1578927483.80 151.5424 60.0000 32.0000 1.9903 1.9918 417.8872 418.2622 0.0563 -1.0000 -1.0000 5758659 1578927483.90 151.5424 60.0000 32.0000 1.9903 1.9917 417.7267 418.1012 0.0563 -1.0000 -1.0000 5758737 1578927484.00 151.5424 60.0000 32.0000 1.9903 1.9918 417.8822 418.2568 0.0561 -1.0000 -1.0000 5758800 1578927484.10 151.5424 60.0000 32.0000 1.9896 1.9911 418.0396 418.4144 0.0563 -1.0000 -1.0000 5758862 1578927484.20 151.5424 60.0000 32.0000 1.9899 1.9913 417.8151 418.1897 0.0563 -1.0000 -1.0000 5758925 1578927484.30 151.5424 60.0000 32.0000 1.9899 1.9914 417.8526 418.2278 0.0563 -1.0000 -1.0000 5759222 1578927484.40 151.5424 60.0000 32.0000 1.9895 1.9910 418.0333 418.4088 0.0563 -1.0000 -1.0000 5759284 1578927484.50 151.5424 60.0000 32.0000 1.9897 1.9911 417.9904 418.3660 0.0564 -1.0000 -1.0000 5759362 1578927484.60 151.5068 60.0000 32.0000 1.9905 1.9920 417.8279 418.2027 0.0563 -1.0000 -1.0000 5759425 1578927484.70 151.4624 60.0000 32.0000 1.9900 1.9915 417.8801 418.2546 0.0562 -1.0000 -1.0000 5759487 1578927484.80 151.4815 59.9999 32.0000 1.9895 1.9910 417.9937 418.3689 0.0564 -1.0000 -1.0000 5759566 1578927484.90 151.5073 59.9997 32.0000 1.9894 1.9908 418.0286 418.4041 0.0563 -1.0000 -1.0000 5759628 1578927485.00 151.5073 59.9997 32.0000 1.9908 1.9923 417.9192 418.2940 0.0563 -1.0000 -1.0000 5759691 1578927485.10 151.5073 59.9997 32.0000 1.9912 1.9927 417.8896 418.2640 0.0562 -1.0000 -1.0000 5759769 1578927485.20 151.5073 59.9997 32.0000 1.9904 1.9919 418.0384 418.4127 0.0562 -1.0000 -1.0000 5759831 1578927485.30 151.5073 59.9997 32.0000 1.9902 1.9917 418.0244 418.3996 0.0564 -1.0000 -1.0000 5800253 1578927485.40 151.6070 59.9997 32.0000 1.9910 1.9925 417.8342 418.2095 0.0563 -1.0000 -1.0000 5800347 1578927485.50 151.6070 59.9997 32.0000 1.9907 1.9922 417.8794 418.2527 0.0560 -1.0000 -1.0000 5800409 1578927485.60 151.6070 59.9997 32.0000 1.9894 1.9909 418.1028 418.4777 0.0562 -1.0000 -1.0000 5800487 1578927485.70 151.6070 59.9997 32.0000 1.9906 1.9921 417.9127 418.2872 0.0563 -1.0000 -1.0000 5800534 1578927485.80 151.6070 59.9997 32.0000 1.9914 1.9928 417.8150 418.1899 0.0563 -1.0000 -1.0000 5800597 1578927485.90 151.5576 59.9997 32.0000 1.9902 1.9917 417.8011 418.1752 0.0562 -1.0000 -1.0000 5800675 1578927486.00 151.5576 59.9997 32.0000 1.9895 1.9910 418.0011 418.3761 0.0563 -1.0000 -1.0000 5800737 1578927486.10 151.5576 59.9997 32.0000 1.9897 1.9912 417.8877 418.2632 0.0564 -1.0000 -1.0000 5800800 1578927486.20 151.5576 59.9997 32.0000 1.9899 1.9914 417.8056 418.1808 0.0563 -1.0000 -1.0000 5800878 1578927486.30 151.5576 59.9997 32.0000 1.9901 1.9915 417.8309 418.2048 0.0562 -1.0000 -1.0000 5800941 1578927486.40 151.5576 59.9997 32.0000 1.9893 1.9908 418.0033 418.3783 0.0563 -1.0000 -1.0000 5801456 1578927486.50 151.5445 59.9997 32.0000 1.9904 1.9919 417.8228 418.1975 0.0563 -1.0000 -1.0000 5801519 1578927486.60 151.4542 59.9997 32.0000 1.9902 1.9917 417.8757 418.2509 0.0563 -1.0000 -1.0000 5801581 1578927486.70 151.4542 59.9997 32.0000 1.9899 1.9914 418.0299 418.4053 0.0563 -1.0000 -1.0000 5801644 1578927486.80 151.4542 59.9997 32.0000 1.9892 1.9907 418.0311 418.4056 0.0561 -1.0000 -1.0000 5801722 1578927486.90 151.4542 59.9997 32.0000 1.9900 1.9915 417.9266 418.3016 0.0563 -1.0000 -1.0000 5801784 1578927487.00 151.4542 59.9997 32.0000 1.9909 1.9924 417.7096 418.0842 0.0563 -1.0000 -1.0000 5801847 1578927487.10 151.4825 59.9997 32.0000 1.9904 1.9919 417.8563 418.2314 0.0564 -1.0000 -1.0000 5801925 1578927487.20 151.4931 59.9997 32.0000 1.9896 1.9910 417.9815 418.3566 0.0563 -1.0000 -1.0000 5801987 1578927487.30 151.4931 59.9997 32.0000 1.9897 1.9911 418.0375 418.4127 0.0563 -1.0000 -1.0000 5802050 1578927487.40 151.4931 59.9997 32.0000 1.9917 1.9931 417.8028 418.1765 0.0560 -1.0000 -1.0000 5802128 1578927487.50 151.4931 59.9997 32.0000 1.9912 1.9927 417.9622 418.3362 0.0562 -1.0000 -1.0000 5802191 1578927487.60 151.4931 59.9997 32.0000 1.9903 1.9918 417.9375 418.3117 0.0562 -1.0000 -1.0000 5802269 1578927487.70 151.4931 59.9997 32.0000 1.9909 1.9924 417.8297 418.2036 0.0561 -1.0000 -1.0000 5802331 1578927487.80 151.4169 59.9997 32.0000 1.9898 1.9912 417.8679 418.2425 0.0564 -1.0000 -1.0000 5802394 1578927487.90 151.4169 59.9997 32.0000 1.9889 1.9904 418.0260 418.4016 0.0563 -1.0000 -1.0000 5802675 1578927488.00 151.4169 59.9997 32.0000 1.9898 1.9913 417.8845 418.2590 0.0562 -1.0000 -1.0000 5802737 1578927488.10 151.4169 59.9997 32.0000 1.9906 1.9921 417.7609 418.1351 0.0562 -1.0000 -1.0000 5802800 1578927488.20 151.4169 59.9997 32.0000 1.9900 1.9915 417.8261 418.2000 0.0561 -1.0000 -1.0000 5802878 1578927488.30 151.4169 59.9997 32.0000 1.9889 1.9904 418.0764 418.4509 0.0562 -1.0000 -1.0000 5802941 1578927488.40 151.4169 59.9997 32.0000 1.9894 1.9909 417.9029 418.2772 0.0563 -1.0000 -1.0000 5803003 1578927488.50 151.4169 59.9997 32.0000 1.9904 1.9919 417.7214 418.0952 0.0560 -1.0000 -1.0000 5803081 1578927488.60 151.4169 59.9997 32.0000 1.9901 1.9916 417.8693 418.2428 0.0561 -1.0000 -1.0000 5803144 1578927488.70 151.4169 59.9997 32.0000 1.9901 1.9915 417.8491 418.2230 0.0562 -1.0000 -1.0000 5803206 1578927488.80 151.4169 59.9997 32.0000 1.9905 1.9920 417.8146 418.1898 0.0563 -1.0000 -1.0000 5803269 1578927488.90 151.4169 59.9997 32.0000 1.9901 1.9916 417.7934 418.1686 0.0564 -1.0000 -1.0000 5803862 1578927489.00 151.5349 59.9997 32.0000 1.9901 1.9915 417.9407 418.3160 0.0562 -1.0000 -1.0000 5803925 1578927489.10 151.5349 59.9997 32.0000 1.9901 1.9916 418.0895 418.4641 0.0562 -1.0000 -1.0000 5803988 1578927489.20 151.5349 59.9997 32.0000 1.9907 1.9922 417.8446 418.2194 0.0563 -1.0000 -1.0000 5804050 1578927489.30 151.5349 59.9997 32.0000 1.9899 1.9914 417.8407 418.2150 0.0562 -1.0000 -1.0000 5804128 1578927489.40 151.5349 59.9997 32.0000 1.9892 1.9907 418.0217 418.3969 0.0563 -1.0000 -1.0000 5804191 1578927489.50 151.5349 59.9997 32.0000 1.9902 1.9916 417.9822 418.3576 0.0563 -1.0000 -1.0000 5804253 1578927489.60 151.5362 59.9997 32.0000 1.9900 1.9915 417.8566 418.2305 0.0561 -1.0000 -1.0000 5804331 1578927489.70 151.5362 59.9997 32.0000 1.9905 1.9920 417.7825 418.1568 0.0563 -1.0000 -1.0000 5804394 1578927489.80 151.5362 59.9997 32.0000 1.9896 1.9911 417.9180 418.2927 0.0563 -1.0000 -1.0000 5804456 1578927489.90 151.5362 59.9997 32.0000 1.9895 1.9910 417.9396 418.3147 0.0563 -1.0000 -1.0000 5804644 1578927490.00 151.5362 59.9997 32.0000 1.9903 1.9918 417.7504 418.1261 0.0564 -1.0000 -1.0000 5804706 1578927490.10 151.5005 60.0000 32.0000 1.9896 1.9911 417.8276 418.2035 0.0564 -1.0000 -1.0000 5804769 1578927490.20 151.4929 60.0001 32.0000 1.9895 1.9910 417.9047 418.2804 0.0564 -1.0000 -1.0000 5804831 1578927490.30 151.4929 60.0001 32.0000 1.9901 1.9915 417.8777 418.2522 0.0562 -1.0000 -1.0000 5804894 1578927490.40 151.4929 60.0001 32.0000 1.9906 1.9921 417.7461 418.1207 0.0563 -1.0000 -1.0000 5804956 1578927490.50 151.4929 60.0001 32.0000 1.9909 1.9924 417.8397 418.2148 0.0563 -1.0000 -1.0000 5805034 1578927490.60 151.4929 60.0001 32.0000 1.9891 1.9905 417.9796 418.3547 0.0563 -1.0000 -1.0000 5805097 1578927490.70 151.4929 60.0001 32.0000 1.9907 1.9922 417.9727 418.3472 0.0562 -1.0000 -1.0000 5805159 1578927490.80 151.4929 60.0001 32.0000 1.9905 1.9919 417.9046 418.2794 0.0563 -1.0000 -1.0000 5805238 1578927490.90 151.4929 60.0001 32.0000 1.9900 1.9915 417.9116 418.2861 0.0562 -1.0000 -1.0000 5805300 1578927491.00 151.4929 60.0001 32.0000 1.9900 1.9915 417.9802 418.3556 0.0564 -1.0000 -1.0000 5806206 1578927491.10 151.4929 60.0001 32.0000 1.9904 1.9918 417.8453 418.2207 0.0563 -1.0000 -1.0000 5806284 1578927491.20 151.5299 60.0001 32.0000 1.9908 1.9922 417.8814 418.2560 0.0563 -1.0000 -1.0000 5806347 1578927491.30 151.5303 60.0001 32.0000 1.9903 1.9918 417.8930 418.2679 0.0563 -1.0000 -1.0000 5806409 1578927491.40 151.5303 60.0001 32.0000 1.9903 1.9918 417.8957 418.2707 0.0563 -1.0000 -1.0000 5806472 1578927491.50 151.5303 60.0001 32.0000 1.9902 1.9917 417.8745 418.2494 0.0563 -1.0000 -1.0000 5806534 1578927491.60 151.5303 60.0001 32.0000 1.9906 1.9921 417.8078 418.1832 0.0564 -1.0000 -1.0000 5806613 1578927491.70 151.5303 60.0001 32.0000 1.9901 1.9915 417.9034 418.2782 0.0563 -1.0000 -1.0000 5806675 1578927491.80 151.5193 60.0001 32.0000 1.9902 1.9917 418.0411 418.4154 0.0562 -1.0000 -1.0000 5806737 1578927491.90 151.5150 60.0001 32.0000 1.9901 1.9916 417.9131 418.2873 0.0561 -1.0000 -1.0000 5806816 1578927492.00 151.5150 60.0001 32.0000 1.9903 1.9918 417.7808 418.1551 0.0563 -1.0000 -1.0000 5806956 1578927492.10 151.5150 60.0001 32.0000 1.9899 1.9914 417.8917 418.2671 0.0563 -1.0000 -1.0000 5807019 1578927492.20 151.5150 60.0001 32.0000 1.9898 1.9913 417.9018 418.2764 0.0563 -1.0000 -1.0000 5807081 1578927492.30 151.5150 60.0001 32.0000 1.9904 1.9918 417.7922 418.1668 0.0563 -1.0000 -1.0000 5807144 1578927492.40 151.5756 60.0001 32.0000 1.9907 1.9921 417.8063 418.1815 0.0563 -1.0000 -1.0000 5807206 1578927492.50 151.5756 60.0001 32.0000 1.9895 1.9910 417.9308 418.3054 0.0562 -1.0000 -1.0000 5807612 1578927492.60 151.5756 60.0001 32.0000 1.9906 1.9921 418.0262 418.4001 0.0561 -1.0000 -1.0000 5807675 1578927492.70 151.5756 60.0001 32.0000 1.9907 1.9922 417.8840 418.2575 0.0561 -1.0000 -1.0000 5807722 1578927492.80 151.5756 60.0001 32.0000 1.9909 1.9924 417.8122 418.1865 0.0563 -1.0000 -1.0000 5807800 1578927492.90 151.5756 60.0001 32.0000 1.9897 1.9912 417.9322 418.3074 0.0563 -1.0000 -1.0000 5807862 1578927493.00 151.5756 60.0001 32.0000 1.9897 1.9911 418.0279 418.4035 0.0563 -1.0000 -1.0000 5807925 1578927493.10 151.5756 60.0001 32.0000 1.9906 1.9920 417.9728 418.3472 0.0563 -1.0000 -1.0000 5808003 1578927493.20 151.5756 60.0001 32.0000 1.9906 1.9921 417.8220 418.1970 0.0563 -1.0000 -1.0000 5808066 1578927493.30 151.5756 60.0001 32.0000 1.9901 1.9915 417.9370 418.3114 0.0562 -1.0000 -1.0000 5808144 1578927493.40 151.5756 60.0001 32.0000 1.9899 1.9914 417.9942 418.3688 0.0563 -1.0000 -1.0000 5808206 1578927493.50 151.5756 60.0001 32.0000 1.9902 1.9917 417.7948 418.1702 0.0563 -1.0000 -1.0000 5808269 1578927493.60 151.4705 60.0001 32.0000 1.9895 1.9910 417.8745 418.2496 0.0563 -1.0000 -1.0000 5808331 1578927493.70 151.4705 60.0001 32.0000 1.9892 1.9907 417.9179 418.2931 0.0563 -1.0000 -1.0000 5808409 1578927493.80 151.4705 60.0001 32.0000 1.9898 1.9912 417.7833 418.1584 0.0563 -1.0000 -1.0000 5808472 1578927493.90 151.4705 60.0001 32.0000 1.9897 1.9912 417.8230 418.1977 0.0564 -1.0000 -1.0000 5808534 1578927494.00 151.4705 60.0001 32.0000 1.9891 1.9905 418.0068 418.3821 0.0563 -1.0000 -1.0000 5808597 1578927494.10 151.4701 60.0001 32.0000 1.9894 1.9909 417.8414 418.2154 0.0561 -1.0000 -1.0000 5808675 1578927494.20 151.3495 60.0001 32.0000 1.9897 1.9911 417.7304 418.1045 0.0562 -1.0000 -1.0000 5808753 1578927494.30 151.3495 60.0001 32.0000 1.9886 1.9900 417.8594 418.2332 0.0561 -1.0000 -1.0000 5808816 1578927494.40 151.3495 60.0001 32.0000 1.9887 1.9901 417.9792 418.3533 0.0561 -1.0000 -1.0000 5808878 1578927494.50 151.3495 60.0001 32.0000 1.9895 1.9910 417.8043 418.1788 0.0562 -1.0000 -1.0000 5808956 1578927494.60 151.3495 60.0001 32.0000 1.9903 1.9918 417.9020 418.2760 0.0562 -1.0000 -1.0000 5809175 1578927494.70 151.4267 60.0006 32.0000 1.9894 1.9908 418.0551 418.4301 0.0563 -1.0000 -1.0000 5809237 1578927494.80 151.4267 60.0006 32.0000 1.9894 1.9909 418.0255 418.4005 0.0563 -1.0000 -1.0000 5809316 1578927494.90 151.4267 60.0006 32.0000 1.9898 1.9913 417.8203 418.1943 0.0561 -1.0000 -1.0000 5809378 1578927495.00 151.4267 60.0006 32.0000 1.9898 1.9912 417.8141 418.1879 0.0562 -1.0000 -1.0000 5809441 1578927495.10 151.4267 60.0006 32.0000 1.9895 1.9910 417.9656 418.3390 0.0560 -1.0000 -1.0000 5809987 1578927495.20 151.4318 60.0006 32.0000 1.9888 1.9903 417.9811 418.3560 0.0562 -1.0000 -1.0000 5810050 1578927495.30 151.5831 60.0006 32.0000 1.9899 1.9913 417.7961 418.1699 0.0562 -1.0000 -1.0000 5810128 1578927495.40 151.5831 60.0006 32.0000 1.9899 1.9913 417.7566 418.1309 0.0562 -1.0000 -1.0000 5810191 1578927495.50 151.5831 60.0006 32.0000 1.9897 1.9912 417.8952 418.2719 0.0565 -1.0000 -1.0000 5810253 1578927495.60 151.5831 60.0006 32.0000 1.9894 1.9909 417.9558 418.3307 0.0563 -1.0000 -1.0000 5810441 1578927495.70 151.5831 60.0006 32.0000 1.9909 1.9924 417.8167 418.1921 0.0563 -1.0000 -1.0000 5810503 1578927495.80 151.4172 60.0006 32.0000 1.9901 1.9916 417.7797 418.1536 0.0561 -1.0000 -1.0000 5810566 1578927495.90 151.4172 60.0006 32.0000 1.9897 1.9912 417.8804 418.2563 0.0564 -1.0000 -1.0000 5810644 1578927496.00 151.4172 60.0006 32.0000 1.9896 1.9911 417.8081 418.1836 0.0563 -1.0000 -1.0000 5810706 1578927496.10 151.4172 60.0006 32.0000 1.9891 1.9905 417.7605 418.1360 0.0564 -1.0000 -1.0000 5810769 1578927496.20 151.4172 60.0006 32.0000 1.9895 1.9910 417.7703 418.1458 0.0563 -1.0000 -1.0000 5810956 1578927496.30 151.4172 60.0006 32.0000 1.9891 1.9905 417.8562 418.2309 0.0563 -1.0000 -1.0000 5811019 1578927496.40 151.4625 60.0006 32.0000 1.9893 1.9907 417.9200 418.2955 0.0564 -1.0000 -1.0000 5811081 1578927496.50 151.4900 60.0006 32.0000 1.9904 1.9919 417.7134 418.0889 0.0564 -1.0000 -1.0000 5811144 1578927496.60 151.4900 60.0006 32.0000 1.9910 1.9924 417.7420 418.1171 0.0562 -1.0000 -1.0000 5811206 1578927496.70 151.4900 60.0006 32.0000 1.9893 1.9907 417.9476 418.3213 0.0561 -1.0000 -1.0000 5811941 1578927496.80 151.4900 60.0006 32.0000 1.9902 1.9917 417.8628 418.2369 0.0562 -1.0000 -1.0000 5812003 1578927496.90 151.4900 60.0006 32.0000 1.9902 1.9916 417.7816 418.1550 0.0561 -1.0000 -1.0000 5812066 1578927497.00 151.5769 60.0006 32.0000 1.9897 1.9911 417.9077 418.2827 0.0562 -1.0000 -1.0000 5812128 1578927497.10 151.5846 60.0006 32.0000 1.9892 1.9907 417.9765 418.3506 0.0561 -1.0000 -1.0000 5812206 1578927497.20 151.5846 60.0006 32.0000 1.9900 1.9915 417.8138 418.1887 0.0564 -1.0000 -1.0000 5812269 1578927497.30 151.5846 60.0006 32.0000 1.9904 1.9919 417.7842 418.1595 0.0563 -1.0000 -1.0000 5812347 1578927497.40 151.5846 60.0006 32.0000 1.9889 1.9903 417.9505 418.3246 0.0562 -1.0000 -1.0000 5812409 1578927497.50 151.5846 60.0006 32.0000 1.9896 1.9911 417.9673 418.3428 0.0564 -1.0000 -1.0000 5812472 1578927497.60 151.5180 60.0006 32.0000 1.9904 1.9919 417.7531 418.1276 0.0562 -1.0000 -1.0000 5812534 1578927497.70 151.5180 60.0006 32.0000 1.9903 1.9917 417.7577 418.1316 0.0561 -1.0000 -1.0000 5812784 1578927497.80 151.5180 60.0006 32.0000 1.9892 1.9907 417.9238 418.2979 0.0562 -1.0000 -1.0000 5812847 1578927497.90 151.5180 60.0006 32.0000 1.9891 1.9905 418.0641 418.4387 0.0562 -1.0000 -1.0000 5812925 1578927498.00 151.5180 60.0006 32.0000 1.9900 1.9915 417.7092 418.0844 0.0563 -1.0000 -1.0000 5812987 1578927498.10 151.5180 60.0006 32.0000 1.9897 1.9912 417.9159 418.2905 0.0562 -1.0000 -1.0000 5813050 1578927498.20 151.5732 60.0006 32.0000 1.9893 1.9908 417.9968 418.3709 0.0561 -1.0000 -1.0000 5813597 1578927498.30 151.5732 60.0006 32.0000 1.9896 1.9911 417.8255 418.1999 0.0562 -1.0000 -1.0000 5813659 1578927498.40 151.5732 60.0006 32.0000 1.9910 1.9925 417.7395 418.1133 0.0561 -1.0000 -1.0000 5813722 1578927498.50 151.5732 60.0006 32.0000 1.9899 1.9913 417.9396 418.3138 0.0562 -1.0000 -1.0000 5813800 1578927498.60 151.5732 60.0006 32.0000 1.9903 1.9917 417.9875 418.3624 0.0563 -1.0000 -1.0000 5813862 1578927498.70 151.5732 60.0006 32.0000 1.9900 1.9914 417.7960 418.1691 0.0561 -1.0000 -1.0000 5813925 1578927498.80 151.5732 60.0006 32.0000 1.9901 1.9915 417.7892 418.1644 0.0563 -1.0000 -1.0000 5813988 1578927498.90 151.5732 60.0006 32.0000 1.9899 1.9913 417.9250 418.2991 0.0562 -1.0000 -1.0000 5814050 1578927499.00 151.5732 60.0006 32.0000 1.9905 1.9920 418.0992 418.4735 0.0562 -1.0000 -1.0000 5814113 1578927499.10 151.5732 60.0006 32.0000 1.9906 1.9921 417.8334 418.2078 0.0562 -1.0000 -1.0000 5814191 1578927499.20 151.5734 60.0006 32.0000 1.9903 1.9918 417.7921 418.1667 0.0563 -1.0000 -1.0000 5814253 1578927499.30 151.5914 60.0006 32.0000 1.9900 1.9915 417.9458 418.3207 0.0563 -1.0000 -1.0000 5814331 1578927499.40 151.5914 60.0006 32.0000 1.9906 1.9920 417.8903 418.2646 0.0562 -1.0000 -1.0000 5814394 1578927499.50 151.5914 60.0006 32.0000 1.9908 1.9922 417.8062 418.1802 0.0562 -1.0000 -1.0000 5814456 1578927499.60 151.5914 60.0006 32.0000 1.9888 1.9903 417.9700 418.3449 0.0563 -1.0000 -1.0000 5814519 1578927499.70 151.5914 60.0006 32.0000 1.9893 1.9908 417.9073 418.2815 0.0561 -1.0000 -1.0000 5814581 1578927499.80 151.5776 60.0009 32.0000 1.9899 1.9914 417.7122 418.0865 0.0562 -1.0000 -1.0000 5814644 1578927499.90 151.5776 60.0009 32.0000 1.9900 1.9915 417.8200 418.1947 0.0562 -1.0000 -1.0000 5814722 1578927500.00 151.5776 60.0009 32.0000 1.9903 1.9918 418.0214 418.3960 0.0562 -1.0000 -1.0000 5814784 1578927500.10 151.5776 60.0009 32.0000 1.9909 1.9924 417.8565 418.2311 0.0563 -1.0000 -1.0000 5814847 1578927500.20 151.5776 60.0009 32.0000 1.9909 1.9924 417.7565 418.1315 0.0563 -1.0000 -1.0000 5814925 1578927500.30 151.5776 60.0009 32.0000 1.9897 1.9912 417.9178 418.2923 0.0562 -1.0000 -1.0000 5814987 1578927500.40 151.5776 60.0009 32.0000 1.9915 1.9930 417.8589 418.2328 0.0561 -1.0000 -1.0000 5815050 1578927500.50 151.5776 60.0009 32.0000 1.9907 1.9921 417.8675 418.2416 0.0562 -1.0000 -1.0000 5815128 1578927500.60 151.5776 60.0009 32.0000 1.9904 1.9919 417.9254 418.3001 0.0562 -1.0000 -1.0000 5815191 1578927500.70 151.5776 60.0009 32.0000 1.9905 1.9920 418.0070 418.3817 0.0562 -1.0000 -1.0000 5815253 1578927500.80 151.5776 60.0009 32.0000 1.9906 1.9921 417.8250 418.1993 0.0562 -1.0000 -1.0000 5815316 1578927500.90 151.5776 60.0009 32.0000 1.9909 1.9923 417.6999 418.0733 0.0561 -1.0000 -1.0000 5815378 1578927501.00 151.5739 60.0009 32.0000 1.9902 1.9917 417.9632 418.3367 0.0561 -1.0000 -1.0000 5815441 1578927501.10 151.5618 60.0009 32.0000 1.9906 1.9921 417.9178 418.2910 0.0560 -1.0000 -1.0000 5815519 1578927501.20 151.5618 60.0009 32.0000 1.9903 1.9918 417.8803 418.2543 0.0562 -1.0000 -1.0000 5815581 1578927501.30 151.5618 60.0009 32.0000 1.9905 1.9919 417.7865 418.1612 0.0563 -1.0000 -1.0000 5815862 1578927501.40 151.5618 60.0009 32.0000 1.9890 1.9905 417.8998 418.2739 0.0561 -1.0000 -1.0000 5815925 1578927501.50 151.5618 60.0009 32.0000 1.9898 1.9913 417.8567 418.2306 0.0562 -1.0000 -1.0000 5815987 1578927501.60 151.4860 60.0009 32.0000 1.9905 1.9920 417.7586 418.1327 0.0562 -1.0000 -1.0000 5816066 1578927501.70 151.4860 60.0009 32.0000 1.9892 1.9907 417.9969 418.3719 0.0563 -1.0000 -1.0000 5816128 1578927501.80 151.4860 60.0009 32.0000 1.9901 1.9916 417.9792 418.3536 0.0562 -1.0000 -1.0000 5816191 1578927501.90 151.4860 60.0009 32.0000 1.9906 1.9920 417.7510 418.1244 0.0561 -1.0000 -1.0000 5816472 1578927502.00 151.4860 60.0009 32.0000 1.9903 1.9917 417.8838 418.2573 0.0561 -1.0000 -1.0000 5816534 1578927502.10 151.5026 60.0009 32.0000 1.9896 1.9911 418.0597 418.4341 0.0562 -1.0000 -1.0000 5816597 1578927502.20 151.5128 60.0009 32.0000 1.9894 1.9908 417.9746 418.3494 0.0563 -1.0000 -1.0000 5816675 1578927502.30 151.5128 60.0009 32.0000 1.9905 1.9920 417.7363 418.1110 0.0562 -1.0000 -1.0000 5816737 1578927502.40 151.5128 60.0009 32.0000 1.9899 1.9913 417.8187 418.1923 0.0561 -1.0000 -1.0000 5816956 1578927502.50 151.5128 60.0009 32.0000 1.9902 1.9916 417.9173 418.2915 0.0562 -1.0000 -1.0000 5817034 1578927502.60 151.5128 60.0009 32.0000 1.9899 1.9914 417.9941 418.3692 0.0562 -1.0000 -1.0000 5817097 1578927502.70 151.5128 60.0009 32.0000 1.9900 1.9915 417.6702 418.0429 0.0560 -1.0000 -1.0000 5817159 1578927502.80 151.5128 60.0009 32.0000 1.9896 1.9910 417.9347 418.3082 0.0562 -1.0000 -1.0000 5817222 1578927502.90 151.5128 60.0009 32.0000 1.9899 1.9913 418.0263 418.4008 0.0562 -1.0000 -1.0000 5817456 1578927503.00 151.5406 60.0009 32.0000 1.9902 1.9917 417.9461 418.3201 0.0562 -1.0000 -1.0000 5817519 1578927503.10 151.5858 60.0009 32.0000 1.9898 1.9913 417.8115 418.1851 0.0561 -1.0000 -1.0000 5817581 1578927503.20 151.5858 60.0009 32.0000 1.9890 1.9904 417.9202 418.2940 0.0561 -1.0000 -1.0000 5817644 1578927503.30 151.5439 60.0009 32.0000 1.9899 1.9913 417.9889 418.3625 0.0561 -1.0000 -1.0000 5817722 1578927503.40 151.4932 60.0009 32.0000 1.9900 1.9915 417.9151 418.2895 0.0562 -1.0000 -1.0000 5817956 1578927503.50 151.4932 60.0009 32.0000 1.9907 1.9921 417.8689 418.2429 0.0562 -1.0000 -1.0000 5818019 1578927503.60 151.4932 60.0009 32.0000 1.9898 1.9913 418.0554 418.4299 0.0562 -1.0000 -1.0000 5818097 1578927503.70 151.4789 60.0009 32.0000 1.9896 1.9911 417.9998 418.3739 0.0562 -1.0000 -1.0000 5818159 1578927503.80 151.4427 60.0009 32.0000 1.9907 1.9922 417.9618 418.3369 0.0563 -1.0000 -1.0000 5818222 1578927503.90 151.4427 60.0009 32.0000 1.9904 1.9919 417.9706 418.3453 0.0562 -1.0000 -1.0000 5818456 1578927504.00 151.4427 60.0009 32.0000 1.9893 1.9908 417.9380 418.3131 0.0563 -1.0000 -1.0000 5818519 1578927504.10 151.4427 60.0009 32.0000 1.9894 1.9908 417.9452 418.3201 0.0563 -1.0000 -1.0000 5818581 1578927504.20 151.4427 60.0009 32.0000 1.9907 1.9921 417.8486 418.2234 0.0563 -1.0000 -1.0000 5818644 1578927504.30 151.5878 60.0009 32.0000 1.9898 1.9913 417.8798 418.2532 0.0560 -1.0000 -1.0000 5818706 1578927504.40 151.5878 60.0009 32.0000 1.9891 1.9905 418.0385 418.4132 0.0562 -1.0000 -1.0000 5818941 1578927504.50 151.5878 60.0009 32.0000 1.9903 1.9917 417.9382 418.3126 0.0562 -1.0000 -1.0000 5819019 1578927504.60 151.5878 60.0009 32.0000 1.9905 1.9919 417.9253 418.2995 0.0561 -1.0000 -1.0000 5819081 1578927504.70 151.5878 60.0009 32.0000 1.9891 1.9906 417.9439 418.3173 0.0561 -1.0000 -1.0000 5819144 1578927504.80 151.5167 60.0008 32.0000 1.9888 1.9903 417.9616 418.3361 0.0562 -1.0000 -1.0000 5819222 1578927504.90 151.4354 60.0006 32.0000 1.9890 1.9904 417.8077 418.1819 0.0562 -1.0000 -1.0000 5819284 1578927505.00 151.4354 60.0006 32.0000 1.9896 1.9911 417.8916 418.2657 0.0561 -1.0000 -1.0000 5819534 1578927505.10 151.4354 60.0006 32.0000 1.9889 1.9904 417.9156 418.2899 0.0562 -1.0000 -1.0000 5819597 1578927505.20 151.4354 60.0006 32.0000 1.9901 1.9915 417.8547 418.2289 0.0562 -1.0000 -1.0000 5819659 1578927505.30 151.4354 60.0006 32.0000 1.9910 1.9924 417.7483 418.1218 0.0560 -1.0000 -1.0000 5819737 1578927505.40 151.4829 60.0006 32.0000 1.9893 1.9908 417.9982 418.3723 0.0562 -1.0000 -1.0000 5819800 1578927505.50 151.4829 60.0006 32.0000 1.9894 1.9909 418.0396 418.4138 0.0562 -1.0000 -1.0000 5820441 1578927505.60 151.4829 60.0006 32.0000 1.9903 1.9918 417.8409 418.2150 0.0561 -1.0000 -1.0000 5820503 1578927505.70 151.4829 60.0006 32.0000 1.9898 1.9912 417.6704 418.0443 0.0562 -1.0000 -1.0000 5820566 1578927505.80 151.4829 60.0006 32.0000 1.9894 1.9909 417.9216 418.2953 0.0562 -1.0000 -1.0000 5820644 1578927505.90 151.4749 60.0006 32.0000 1.9885 1.9900 417.9892 418.3637 0.0562 -1.0000 -1.0000 5820706 1578927506.00 151.4749 60.0006 32.0000 1.9891 1.9906 417.9486 418.3223 0.0561 -1.0000 -1.0000 5820769 1578927506.10 151.4749 60.0006 32.0000 1.9898 1.9913 417.8127 418.1866 0.0561 -1.0000 -1.0000 5820831 1578927506.20 151.4749 60.0006 32.0000 1.9894 1.9909 417.9147 418.2880 0.0561 -1.0000 -1.0000 5820909 1578927506.30 151.4749 60.0006 32.0000 1.9900 1.9914 418.0142 418.3878 0.0561 -1.0000 -1.0000 5820972 1578927506.40 151.4749 60.0006 32.0000 1.9889 1.9903 417.9751 418.3491 0.0562 -1.0000 -1.0000 5821034 1578927506.50 151.4749 60.0006 32.0000 1.9896 1.9910 417.7731 418.1471 0.0562 -1.0000 -1.0000 5821113 1578927506.60 151.4749 60.0006 32.0000 1.9899 1.9913 417.8742 418.2476 0.0560 -1.0000 -1.0000 5821175 1578927506.70 151.4749 60.0006 32.0000 1.9892 1.9907 417.9670 418.3404 0.0561 -1.0000 -1.0000 5821237 1578927506.80 151.4749 60.0006 32.0000 1.9896 1.9911 417.9078 418.2813 0.0561 -1.0000 -1.0000 5821300 1578927506.90 151.4749 60.0006 32.0000 1.9899 1.9914 417.8167 418.1902 0.0561 -1.0000 -1.0000 5821362 1578927507.00 151.4524 60.0006 32.0000 1.9892 1.9906 417.7947 418.1687 0.0562 -1.0000 -1.0000 5821597 1578927507.10 151.4524 60.0006 32.0000 1.9892 1.9907 417.9885 418.3632 0.0563 -1.0000 -1.0000 5821675 1578927507.20 151.4524 60.0006 32.0000 1.9897 1.9911 417.9895 418.3637 0.0561 -1.0000 -1.0000 5821737 1578927507.30 151.4524 60.0006 32.0000 1.9892 1.9907 417.8112 418.1848 0.0562 -1.0000 -1.0000 5821800 1578927507.40 151.4524 60.0006 32.0000 1.9894 1.9909 417.9725 418.3454 0.0560 -1.0000 -1.0000 5821862 1578927507.50 151.4873 60.0006 32.0000 1.9893 1.9908 417.9790 418.3535 0.0562 -1.0000 -1.0000 5822097 1578927507.60 151.5119 60.0006 32.0000 1.9908 1.9922 417.8469 418.2206 0.0561 -1.0000 -1.0000 5822175 1578927507.70 151.5119 60.0006 32.0000 1.9901 1.9915 417.8199 418.1939 0.0562 -1.0000 -1.0000 5822237 1578927507.80 151.5119 60.0006 32.0000 1.9895 1.9909 417.9474 418.3212 0.0561 -1.0000 -1.0000 5822300 1578927507.90 151.5119 60.0006 32.0000 1.9892 1.9906 417.9566 418.3304 0.0561 -1.0000 -1.0000 5822362 1578927508.00 151.5119 60.0006 32.0000 1.9894 1.9908 417.8861 418.2603 0.0562 -1.0000 -1.0000 5822425 1578927508.10 151.5435 60.0006 32.0000 1.9898 1.9912 417.7699 418.1433 0.0561 -1.0000 -1.0000 5823253 1578927508.20 151.5435 60.0006 32.0000 1.9890 1.9905 417.9159 418.2894 0.0561 -1.0000 -1.0000 5823331 1578927508.30 151.5435 60.0006 32.0000 1.9891 1.9906 417.9901 418.3643 0.0562 -1.0000 -1.0000 5823394 1578927508.40 151.5435 60.0006 32.0000 1.9903 1.9918 417.8200 418.1938 0.0561 -1.0000 -1.0000 5823456 1578927508.50 151.5435 60.0006 32.0000 1.9889 1.9903 417.9257 418.2999 0.0562 -1.0000 -1.0000 5823534 1578927508.60 151.3535 60.0006 32.0000 1.9890 1.9905 417.9176 418.2919 0.0562 -1.0000 -1.0000 5823597 1578927508.70 151.3535 60.0006 32.0000 1.9903 1.9918 417.7612 418.1349 0.0561 -1.0000 -1.0000 5823659 1578927508.80 151.3535 60.0006 32.0000 1.9893 1.9907 417.7414 418.1145 0.0561 -1.0000 -1.0000 5823722 1578927508.90 151.3535 60.0006 32.0000 1.9885 1.9900 417.9992 418.3729 0.0561 -1.0000 -1.0000 5823784 1578927509.00 151.3535 60.0006 32.0000 1.9895 1.9910 417.8955 418.2691 0.0561 -1.0000 -1.0000 5823847 1578927509.10 151.3535 60.0006 32.0000 1.9898 1.9913 417.7180 418.0912 0.0561 -1.0000 -1.0000 5823925 1578927509.20 151.4730 60.0006 32.0000 1.9896 1.9910 417.7273 418.1011 0.0562 -1.0000 -1.0000 5823987 1578927509.30 151.4730 60.0006 32.0000 1.9897 1.9912 418.0102 418.3845 0.0562 -1.0000 -1.0000 5824066 1578927509.40 151.4730 60.0006 32.0000 1.9895 1.9910 418.0013 418.3750 0.0561 -1.0000 -1.0000 5824128 1578927509.50 151.4730 60.0006 32.0000 1.9911 1.9926 417.8455 418.2182 0.0560 -1.0000 -1.0000 5824191 1578927509.60 151.4730 60.0006 32.0000 1.9900 1.9914 417.8245 418.1980 0.0562 -1.0000 -1.0000 5824253 1578927509.70 151.5427 60.0005 32.0000 1.9893 1.9908 417.9851 418.3590 0.0560 -1.0000 -1.0000 5824331 1578927509.80 151.5427 60.0005 32.0000 1.9899 1.9914 417.8950 418.2682 0.0561 -1.0000 -1.0000 5824394 1578927509.90 151.5427 60.0005 32.0000 1.9905 1.9920 417.7311 418.1055 0.0562 -1.0000 -1.0000 5824456 1578927510.00 151.5427 60.0005 32.0000 1.9891 1.9906 417.7966 418.1702 0.0561 -1.0000 -1.0000 5824519 1578927510.10 151.5427 60.0005 32.0000 1.9887 1.9902 417.9682 418.3417 0.0561 -1.0000 -1.0000 5824581 1578927510.20 151.5427 60.0005 32.0000 1.9897 1.9912 417.9576 418.3316 0.0561 -1.0000 -1.0000 5824659 1578927510.30 151.5223 60.0005 32.0000 1.9893 1.9908 417.8422 418.2157 0.0561 -1.0000 -1.0000 5824722 1578927510.40 151.4510 60.0005 32.0000 1.9898 1.9912 417.7449 418.1183 0.0561 -1.0000 -1.0000 5824784 1578927510.50 151.4510 60.0005 32.0000 1.9892 1.9907 417.8416 418.2143 0.0560 -1.0000 -1.0000 5824862 1578927510.60 151.4510 60.0005 32.0000 1.9886 1.9900 417.9209 418.2941 0.0560 -1.0000 -1.0000 5824925 1578927510.70 151.4510 60.0005 32.0000 1.9896 1.9911 417.8240 418.1973 0.0561 -1.0000 -1.0000 5825097 1578927510.80 151.4510 60.0005 32.0000 1.9902 1.9917 417.8718 418.2452 0.0560 -1.0000 -1.0000 5825175 1578927510.90 151.4831 60.0005 32.0000 1.9903 1.9918 417.8878 418.2600 0.0559 -1.0000 -1.0000 5825237 1578927511.00 151.4834 60.0005 32.0000 1.9899 1.9913 417.9784 418.3518 0.0561 -1.0000 -1.0000 5825300 1578927511.10 151.4834 60.0005 32.0000 1.9903 1.9918 417.8387 418.2114 0.0560 -1.0000 -1.0000 5825362 1578927511.20 151.4834 60.0005 32.0000 1.9905 1.9920 417.6660 418.0388 0.0560 -1.0000 -1.0000 5825737 1578927511.30 151.4834 60.0005 32.0000 1.9895 1.9910 417.8707 418.2435 0.0560 -1.0000 -1.0000 5825816 1578927511.40 151.4834 60.0005 32.0000 1.9896 1.9911 417.9979 418.3716 0.0561 -1.0000 -1.0000 5825878 1578927511.50 151.5319 60.0005 32.0000 1.9902 1.9916 417.7832 418.1565 0.0561 -1.0000 -1.0000 5825941 1578927511.60 151.5319 60.0005 32.0000 1.9903 1.9918 417.7600 418.1331 0.0560 -1.0000 -1.0000 5826003 1578927511.70 151.5319 60.0005 32.0000 1.9896 1.9911 417.8458 418.2198 0.0562 -1.0000 -1.0000 5826331 1578927511.80 151.5319 60.0005 32.0000 1.9904 1.9919 417.7531 418.1260 0.0561 -1.0000 -1.0000 5826394 1578927511.90 151.5319 60.0005 32.0000 1.9902 1.9917 417.8156 418.1896 0.0561 -1.0000 -1.0000 5826472 1578927512.00 151.5319 60.0005 32.0000 1.9901 1.9916 417.9626 418.3361 0.0560 -1.0000 -1.0000 5826534 1578927512.10 151.5319 60.0005 32.0000 1.9899 1.9913 417.7808 418.1541 0.0561 -1.0000 -1.0000 5826597 1578927512.20 151.5319 60.0005 32.0000 1.9901 1.9916 417.6961 418.0693 0.0561 -1.0000 -1.0000 5826737 1578927512.30 151.5319 60.0005 32.0000 1.9892 1.9907 417.8887 418.2630 0.0561 -1.0000 -1.0000 5826800 1578927512.40 151.5319 60.0005 32.0000 1.9897 1.9911 417.9893 418.3627 0.0561 -1.0000 -1.0000 5826862 1578927512.50 151.5057 60.0005 32.0000 1.9906 1.9921 417.9306 418.3034 0.0560 -1.0000 -1.0000 5826925 1578927512.60 151.4944 60.0005 32.0000 1.9903 1.9917 417.7820 418.1552 0.0560 -1.0000 -1.0000 5826987 1578927512.70 151.4944 60.0005 32.0000 1.9912 1.9926 417.8862 418.2595 0.0561 -1.0000 -1.0000 5827222 1578927512.80 151.4944 60.0005 32.0000 1.9909 1.9923 417.9922 418.3659 0.0561 -1.0000 -1.0000 5827300 1578927512.90 151.4944 60.0005 32.0000 1.9909 1.9923 417.8114 418.1844 0.0560 -1.0000 -1.0000 5827362 1578927513.00 151.4944 60.0005 32.0000 1.9905 1.9920 417.8048 418.1780 0.0560 -1.0000 -1.0000 5827425 1578927513.10 151.5297 60.0005 32.0000 1.9904 1.9919 417.9579 418.3316 0.0561 -1.0000 -1.0000 5827487 1578927513.20 151.5297 60.0005 32.0000 1.9902 1.9917 417.9164 418.2907 0.0562 -1.0000 -1.0000 5827691 1578927513.30 151.5297 60.0005 32.0000 1.9907 1.9921 417.7791 418.1514 0.0559 -1.0000 -1.0000 5827769 1578927513.40 151.5297 60.0005 32.0000 1.9897 1.9911 417.8043 418.1766 0.0561 -1.0000 -1.0000 5827831 1578927513.50 151.5297 60.0005 32.0000 1.9892 1.9906 417.9215 418.2946 0.0560 -1.0000 -1.0000 5827894 1578927513.60 151.5467 60.0005 32.0000 1.9902 1.9916 417.8655 418.2392 0.0560 -1.0000 -1.0000 5827956 1578927513.70 151.5467 60.0005 32.0000 1.9908 1.9922 417.7588 418.1313 0.0559 -1.0000 -1.0000 5828737 1578927513.80 151.5467 60.0005 32.0000 1.9910 1.9925 417.7576 418.1309 0.0561 -1.0000 -1.0000 5828800 1578927513.90 151.5467 60.0005 32.0000 1.9902 1.9916 417.9487 418.3208 0.0559 -1.0000 -1.0000 5828878 1578927514.00 151.5467 60.0005 32.0000 1.9904 1.9919 417.7183 418.0910 0.0560 -1.0000 -1.0000 5828941 1578927514.10 151.5467 60.0005 32.0000 1.9899 1.9914 417.7356 418.1084 0.0559 -1.0000 -1.0000 5829003 1578927514.20 151.4697 60.0005 32.0000 1.9900 1.9915 417.9247 418.2976 0.0560 -1.0000 -1.0000 5829081 1578927514.30 151.4697 60.0005 32.0000 1.9898 1.9913 417.8463 418.2188 0.0560 -1.0000 -1.0000 5829144 1578927514.40 151.4697 60.0005 32.0000 1.9908 1.9923 417.7498 418.1233 0.0561 -1.0000 -1.0000 5829206 1578927514.50 151.4697 60.0005 32.0000 1.9903 1.9917 417.9416 418.3147 0.0560 -1.0000 -1.0000 5829284 1578927514.60 151.4697 60.0005 32.0000 1.9902 1.9916 417.9155 418.2888 0.0558 -1.0000 -1.0000 5829347 1578927514.70 151.4918 60.0010 32.0000 1.9913 1.9928 417.7188 418.0922 0.0561 -1.0000 -1.0000 5829410 1578927514.80 151.5041 60.0012 32.0000 1.9901 1.9916 417.7249 418.0980 0.0560 -1.0000 -1.0000 5829472 1578927514.90 151.5041 60.0012 32.0000 1.9897 1.9911 417.9248 418.2971 0.0558 -1.0000 -1.0000 5829534 1578927515.00 151.5041 60.0012 32.0000 1.9899 1.9913 417.9329 418.3061 0.0560 -1.0000 -1.0000 5829597 1578927515.10 151.5041 60.0012 32.0000 1.9908 1.9922 417.8764 418.2497 0.0560 -1.0000 -1.0000 5829675 1578927515.20 151.5041 60.0012 32.0000 1.9906 1.9921 417.7486 418.1218 0.0561 -1.0000 -1.0000 5829738 1578927515.30 151.5392 60.0012 32.0000 1.9899 1.9913 417.8655 418.2388 0.0561 -1.0000 -1.0000 5829816 1578927515.40 151.5392 60.0012 32.0000 1.9899 1.9914 417.9096 418.2837 0.0561 -1.0000 -1.0000 5829878 1578927515.50 151.5392 60.0012 32.0000 1.9892 1.9907 417.6753 418.0482 0.0561 -1.0000 -1.0000 5829941 1578927515.60 151.5392 60.0012 32.0000 1.9902 1.9917 417.5946 417.9669 0.0559 -1.0000 -1.0000 5830003 1578927515.70 151.5392 60.0012 32.0000 1.9901 1.9916 417.8010 418.1737 0.0560 -1.0000 -1.0000 5830066 1578927515.80 151.5392 60.0012 32.0000 1.9896 1.9911 417.9232 418.2965 0.0561 -1.0000 -1.0000 5830253 1578927515.90 151.5258 60.0012 32.0000 1.9911 1.9926 417.8113 418.1852 0.0561 -1.0000 -1.0000 5830316 1578927516.00 151.4947 60.0012 32.0000 1.9905 1.9919 417.7860 418.1569 0.0558 -1.0000 -1.0000 5830378 1578927516.10 151.4947 60.0012 32.0000 1.9907 1.9921 417.8076 418.1812 0.0560 -1.0000 -1.0000 5830441 1578927516.20 151.4947 60.0012 32.0000 1.9892 1.9907 417.9301 418.3027 0.0560 -1.0000 -1.0000 5830519 1578927516.30 151.4947 60.0012 32.0000 1.9902 1.9916 417.8475 418.2208 0.0560 -1.0000 -1.0000 5830956 1578927516.40 151.4947 60.0012 32.0000 1.9904 1.9919 417.6909 418.0635 0.0560 -1.0000 -1.0000 5831019 1578927516.50 151.4947 60.0012 32.0000 1.9903 1.9918 417.8061 418.1781 0.0558 -1.0000 -1.0000 5831097 1578927516.60 151.4947 60.0012 32.0000 1.9905 1.9919 417.8054 418.1778 0.0560 -1.0000 -1.0000 5831159 1578927516.70 151.4947 60.0012 32.0000 1.9909 1.9923 417.7939 418.1669 0.0560 -1.0000 -1.0000 5831222 1578927516.80 151.4947 60.0012 32.0000 1.9904 1.9919 417.8143 418.1867 0.0559 -1.0000 -1.0000 5831362 1578927516.90 151.4947 60.0012 32.0000 1.9898 1.9913 418.0201 418.3924 0.0559 -1.0000 -1.0000 5831425 1578927517.00 151.4817 60.0012 32.0000 1.9907 1.9921 417.9744 418.3473 0.0560 -1.0000 -1.0000 5831488 1578927517.10 151.4817 60.0012 32.0000 1.9907 1.9922 417.8617 418.2342 0.0559 -1.0000 -1.0000 5831566 1578927517.20 151.4817 60.0012 32.0000 1.9893 1.9907 417.9725 418.3454 0.0560 -1.0000 -1.0000 5831628 1578927517.30 151.4817 60.0012 32.0000 1.9893 1.9908 417.9854 418.3575 0.0558 -1.0000 -1.0000 5831862 1578927517.40 151.4817 60.0012 32.0000 1.9895 1.9909 417.7739 418.1473 0.0561 -1.0000 -1.0000 5831925 1578927517.50 151.4817 60.0012 32.0000 1.9901 1.9915 417.7286 418.1005 0.0559 -1.0000 -1.0000 5831987 1578927517.60 151.5294 60.0012 32.0000 1.9892 1.9907 417.8167 418.1896 0.0560 -1.0000 -1.0000 5832066 1578927517.70 151.5294 60.0012 32.0000 1.9895 1.9910 417.9986 418.3718 0.0560 -1.0000 -1.0000 5832128 1578927517.80 151.5294 60.0012 32.0000 1.9897 1.9911 417.8139 418.1864 0.0559 -1.0000 -1.0000 5832191 1578927517.90 151.5294 60.0012 32.0000 1.9896 1.9910 417.9145 418.2869 0.0559 -1.0000 -1.0000 5832362 1578927518.00 151.5294 60.0012 32.0000 1.9894 1.9909 418.0456 418.4188 0.0560 -1.0000 -1.0000 5832425 1578927518.10 151.5204 60.0012 32.0000 1.9897 1.9912 417.8414 418.2144 0.0560 -1.0000 -1.0000 5832487 1578927518.20 151.4282 60.0012 32.0000 1.9900 1.9914 417.8865 418.2585 0.0558 -1.0000 -1.0000 5832566 1578927518.30 151.4282 60.0012 32.0000 1.9897 1.9912 417.9751 418.3472 0.0559 -1.0000 -1.0000 5832628 1578927518.40 151.4282 60.0012 32.0000 1.9892 1.9907 417.9533 418.3257 0.0559 -1.0000 -1.0000 5832847 1578927518.50 151.4282 60.0012 32.0000 1.9898 1.9912 417.9578 418.3307 0.0559 -1.0000 -1.0000 5832909 1578927518.60 151.4282 60.0012 32.0000 1.9906 1.9920 417.7926 418.1645 0.0558 -1.0000 -1.0000 5832972 1578927518.70 151.4778 60.0012 32.0000 1.9897 1.9912 418.0256 418.3978 0.0559 -1.0000 -1.0000 5833034 1578927518.80 151.4778 60.0012 32.0000 1.9906 1.9921 418.0962 418.4688 0.0559 -1.0000 -1.0000 5833113 1578927518.90 151.4778 60.0012 32.0000 1.9907 1.9922 417.8216 418.1945 0.0559 -1.0000 -1.0000 5833472 1578927519.00 151.4778 60.0012 32.0000 1.9895 1.9910 417.9546 418.3266 0.0559 -1.0000 -1.0000 5833534 1578927519.10 151.4778 60.0012 32.0000 1.9897 1.9912 418.0343 418.4072 0.0560 -1.0000 -1.0000 5833613 1578927519.20 151.5518 60.0012 32.0000 1.9900 1.9914 417.9279 418.3001 0.0559 -1.0000 -1.0000 5833675 1578927519.30 151.5822 60.0012 32.0000 1.9898 1.9912 417.7491 418.1220 0.0560 -1.0000 -1.0000 5833753 1578927519.40 151.5822 60.0012 32.0000 1.9887 1.9901 417.9161 418.2890 0.0560 -1.0000 -1.0000 5833800 1578927519.50 151.5822 60.0012 32.0000 1.9889 1.9904 418.0258 418.3986 0.0559 -1.0000 -1.0000 5833862 1578927519.60 151.5822 60.0012 32.0000 1.9895 1.9910 417.9443 418.3171 0.0559 -1.0000 -1.0000 5833941 1578927519.70 151.5822 60.0012 32.0000 1.9906 1.9921 417.8549 418.2267 0.0558 -1.0000 -1.0000 5834003 1578927519.80 151.5120 60.0010 32.0000 1.9898 1.9912 417.9327 418.3045 0.0559 -1.0000 -1.0000 5834066 1578927519.90 151.5120 60.0010 32.0000 1.9902 1.9917 418.0190 418.3921 0.0560 -1.0000 -1.0000 5834613 1578927520.00 151.5120 60.0010 32.0000 1.9896 1.9910 417.8986 418.2713 0.0559 -1.0000 -1.0000 5834675 1578927520.10 151.5120 60.0010 32.0000 1.9908 1.9923 417.8434 418.2156 0.0559 -1.0000 -1.0000 5834737 1578927520.20 151.5120 60.0010 32.0000 1.9893 1.9907 417.9972 418.3693 0.0558 -1.0000 -1.0000 5834800 1578927520.30 151.5120 60.0010 32.0000 1.9899 1.9914 417.8206 418.1930 0.0559 -1.0000 -1.0000 5834862 1578927520.40 151.5120 60.0010 32.0000 1.9910 1.9925 417.8336 418.2048 0.0558 -1.0000 -1.0000 5834972 1578927520.50 151.5120 60.0010 32.0000 1.9896 1.9911 417.9531 418.3248 0.0558 -1.0000 -1.0000 5835050 1578927520.60 151.5120 60.0010 32.0000 1.9901 1.9916 418.0271 418.3989 0.0558 -1.0000 -1.0000 5835113 1578927520.70 151.5120 60.0010 32.0000 1.9903 1.9917 417.8452 418.2173 0.0558 -1.0000 -1.0000 5835175 1578927520.80 151.5132 60.0010 32.0000 1.9912 1.9926 417.8112 418.1828 0.0558 -1.0000 -1.0000 5835253 1578927520.90 151.5184 60.0010 32.0000 1.9894 1.9909 417.9243 418.2967 0.0559 -1.0000 -1.0000 5835613 1578927521.00 151.5184 60.0010 32.0000 1.9895 1.9910 417.9385 418.3094 0.0557 -1.0000 -1.0000 5835675 1578927521.10 151.5184 60.0010 32.0000 1.9903 1.9918 417.7866 418.1577 0.0558 -1.0000 -1.0000 5835753 1578927521.20 151.5184 60.0010 32.0000 1.9900 1.9914 417.7092 418.0821 0.0561 -1.0000 -1.0000 5835816 1578927521.30 151.5184 60.0010 32.0000 1.9900 1.9914 417.9195 418.2923 0.0559 -1.0000 -1.0000 5835894 1578927521.40 151.4437 60.0010 32.0000 1.9894 1.9909 417.9175 418.2896 0.0559 -1.0000 -1.0000 5835956 1578927521.50 151.4437 60.0010 32.0000 1.9890 1.9904 417.7936 418.1657 0.0558 -1.0000 -1.0000 5836019 1578927521.60 151.4437 60.0010 32.0000 1.9895 1.9909 417.8398 418.2114 0.0558 -1.0000 -1.0000 5836097 1578927521.70 151.4437 60.0010 32.0000 1.9888 1.9902 417.9934 418.3656 0.0559 -1.0000 -1.0000 5836159 1578927521.80 151.4437 60.0010 32.0000 1.9895 1.9910 417.9420 418.3145 0.0560 -1.0000 -1.0000 5836222 1578927521.90 151.4922 60.0010 32.0000 1.9893 1.9908 417.8216 418.1942 0.0559 -1.0000 -1.0000 5836284 1578927522.00 151.4922 60.0010 32.0000 1.9903 1.9917 417.7640 418.1363 0.0559 -1.0000 -1.0000 5836613 1578927522.10 151.4922 60.0010 32.0000 1.9898 1.9912 417.8807 418.2528 0.0558 -1.0000 -1.0000 5836675 1578927522.20 151.4922 60.0010 32.0000 1.9892 1.9907 417.9195 418.2918 0.0559 -1.0000 -1.0000 5836753 1578927522.30 151.4922 60.0010 32.0000 1.9901 1.9916 417.7963 418.1676 0.0558 -1.0000 -1.0000 5836816 1578927522.40 151.4882 60.0010 32.0000 1.9901 1.9916 417.7511 418.1233 0.0559 -1.0000 -1.0000 5836878 1578927522.50 151.4509 60.0010 32.0000 1.9891 1.9905 417.9640 418.3365 0.0559 -1.0000 -1.0000 5837113 1578927522.60 151.4509 60.0010 32.0000 1.9885 1.9900 417.8983 418.2706 0.0560 -1.0000 -1.0000 5837175 1578927522.70 151.4509 60.0010 32.0000 1.9899 1.9914 417.6823 418.0536 0.0557 -1.0000 -1.0000 5837237 1578927522.80 151.4509 60.0010 32.0000 1.9900 1.9914 417.8398 418.2111 0.0558 -1.0000 -1.0000 5837300 1578927522.90 151.4509 60.0010 32.0000 1.9893 1.9908 418.0051 418.3768 0.0557 -1.0000 -1.0000 5837362 1578927523.00 151.5116 60.0010 32.0000 1.9893 1.9908 418.0054 418.3782 0.0560 -1.0000 -1.0000 5837441 1578927523.10 151.5116 60.0010 32.0000 1.9898 1.9913 417.8787 418.2513 0.0560 -1.0000 -1.0000 5837519 1578927523.20 151.5116 60.0010 32.0000 1.9887 1.9902 417.8303 418.2031 0.0559 -1.0000 -1.0000 5837581 1578927523.30 151.5116 60.0010 32.0000 1.9893 1.9907 417.9532 418.3252 0.0558 -1.0000 -1.0000 5837659 1578927523.40 151.5116 60.0010 32.0000 1.9896 1.9911 417.8345 418.2057 0.0557 -1.0000 -1.0000 5837722 1578927523.50 151.4993 60.0010 32.0000 1.9895 1.9909 417.8195 418.1909 0.0558 -1.0000 -1.0000 5838191 1578927523.60 151.4665 60.0010 32.0000 1.9892 1.9906 417.8844 418.2562 0.0558 -1.0000 -1.0000 5838269 1578927523.70 151.4665 60.0010 32.0000 1.9894 1.9909 417.9890 418.3604 0.0557 -1.0000 -1.0000 5838331 1578927523.80 151.4665 60.0010 32.0000 1.9906 1.9920 417.8444 418.2159 0.0558 -1.0000 -1.0000 5838394 1578927523.90 151.4665 60.0010 32.0000 1.9898 1.9912 417.7538 418.1258 0.0558 -1.0000 -1.0000 5838472 1578927524.00 151.4665 60.0010 32.0000 1.9891 1.9905 417.9040 418.2747 0.0556 -1.0000 -1.0000 5838534 1578927524.10 151.4665 60.0010 32.0000 1.9892 1.9907 418.0141 418.3854 0.0558 -1.0000 -1.0000 5838597 1578927524.20 151.4665 60.0010 32.0000 1.9900 1.9915 417.7932 418.1652 0.0558 -1.0000 -1.0000 5838659 1578927524.30 151.4665 60.0010 32.0000 1.9903 1.9918 417.8031 418.1745 0.0558 -1.0000 -1.0000 5838722 1578927524.40 151.4665 60.0010 32.0000 1.9900 1.9914 417.8665 418.2392 0.0559 -1.0000 -1.0000 5838784 1578927524.50 151.4665 60.0010 32.0000 1.9889 1.9903 418.0290 418.4014 0.0560 -1.0000 -1.0000 5838862 1578927524.60 151.4587 60.0010 32.0000 1.9895 1.9909 417.9164 418.2891 0.0559 -1.0000 -1.0000 5838956 1578927524.70 151.4156 60.0010 32.0000 1.9905 1.9919 417.7658 418.1377 0.0559 -1.0000 -1.0000 5839019 1578927524.80 151.4156 60.0010 32.0000 1.9901 1.9916 417.9983 418.3708 0.0559 -1.0000 -1.0000 5839097 1578927524.90 151.4156 60.0010 32.0000 1.9899 1.9914 417.9660 418.3377 0.0557 -1.0000 -1.0000 5839159 1578927525.00 151.4156 60.0010 32.0000 1.9896 1.9910 417.8839 418.2559 0.0559 -1.0000 -1.0000 5839222 1578927525.10 151.4615 60.0008 32.0000 1.9900 1.9915 417.8408 418.2128 0.0558 -1.0000 -1.0000 5839456 1578927525.20 151.5668 60.0007 32.0000 1.9905 1.9919 417.8829 418.2547 0.0558 -1.0000 -1.0000 5839535 1578927525.30 151.5668 60.0007 32.0000 1.9890 1.9905 417.9687 418.3413 0.0559 -1.0000 -1.0000 5839597 1578927525.40 151.5668 60.0007 32.0000 1.9900 1.9915 417.8984 418.2701 0.0558 -1.0000 -1.0000 5839659 1578927525.50 151.5668 60.0007 32.0000 1.9912 1.9927 417.8120 418.1843 0.0559 -1.0000 -1.0000 5839722 1578927525.60 151.5668 60.0007 32.0000 1.9899 1.9914 417.8621 418.2338 0.0557 -1.0000 -1.0000 5840003 1578927525.70 151.5741 60.0007 32.0000 1.9898 1.9913 418.0101 418.3815 0.0558 -1.0000 -1.0000 5840066 1578927525.80 151.5822 60.0007 32.0000 1.9903 1.9917 418.0290 418.4016 0.0558 -1.0000 -1.0000 5840128 1578927525.90 151.5822 60.0007 32.0000 1.9910 1.9924 417.9451 418.3168 0.0559 -1.0000 -1.0000 5840206 1578927526.00 151.5822 60.0007 32.0000 1.9903 1.9917 418.0394 418.4115 0.0558 -1.0000 -1.0000 5840269 1578927526.10 151.5822 60.0007 32.0000 1.9903 1.9918 418.0371 418.4090 0.0559 -1.0000 -1.0000 5840456 1578927526.20 151.5822 60.0007 32.0000 1.9907 1.9922 417.8678 418.2402 0.0559 -1.0000 -1.0000 5840519 1578927526.30 151.5367 60.0007 32.0000 1.9908 1.9922 417.9645 418.3359 0.0557 -1.0000 -1.0000 5840581 1578927526.40 151.5367 60.0007 32.0000 1.9899 1.9914 418.0229 418.3940 0.0557 -1.0000 -1.0000 5840644 1578927526.50 151.5367 60.0007 32.0000 1.9900 1.9915 417.9585 418.3298 0.0558 -1.0000 -1.0000 5840722 1578927526.60 151.5367 60.0007 32.0000 1.9912 1.9927 417.7918 418.1628 0.0557 -1.0000 -1.0000 5840987 1578927526.70 151.5367 60.0007 32.0000 1.9906 1.9921 417.8366 418.2082 0.0558 -1.0000 -1.0000 5841050 1578927526.80 151.5810 60.0007 32.0000 1.9897 1.9912 417.9418 418.3133 0.0558 -1.0000 -1.0000 5841113 1578927526.90 151.5810 60.0007 32.0000 1.9905 1.9919 417.9634 418.3358 0.0560 -1.0000 -1.0000 5841175 1578927527.00 151.5810 60.0007 32.0000 1.9915 1.9930 417.8483 418.2206 0.0559 -1.0000 -1.0000 5841237 1578927527.10 151.5810 60.0007 32.0000 1.9907 1.9922 417.9346 418.3060 0.0557 -1.0000 -1.0000 5841503 1578927527.20 151.5810 60.0007 32.0000 1.9900 1.9914 418.0183 418.3899 0.0558 -1.0000 -1.0000 5841566 1578927527.30 151.5810 60.0007 32.0000 1.9913 1.9928 417.8116 418.1833 0.0557 -1.0000 -1.0000 5841644 1578927527.40 151.5810 60.0007 32.0000 1.9901 1.9916 417.9276 418.2984 0.0557 -1.0000 -1.0000 5841706 1578927527.50 151.5810 60.0007 32.0000 1.9894 1.9908 417.9633 418.3347 0.0558 -1.0000 -1.0000 5841769 1578927527.60 151.5810 60.0007 32.0000 1.9902 1.9916 417.9398 418.3116 0.0558 -1.0000 -1.0000 5842456 1578927527.70 151.4924 60.0007 32.0000 1.9905 1.9920 417.8102 418.1824 0.0559 -1.0000 -1.0000 5842519 1578927527.80 151.4924 60.0007 32.0000 1.9896 1.9910 417.8519 418.2229 0.0557 -1.0000 -1.0000 5842581 1578927527.90 151.4924 60.0007 32.0000 1.9900 1.9914 417.9678 418.3399 0.0558 -1.0000 -1.0000 5842659 1578927528.00 151.4924 60.0007 32.0000 1.9901 1.9916 417.9663 418.3374 0.0557 -1.0000 -1.0000 5842722 1578927528.10 151.4924 60.0007 32.0000 1.9906 1.9921 417.8263 418.1986 0.0559 -1.0000 -1.0000 5842784 1578927528.20 151.4924 60.0007 32.0000 1.9907 1.9922 417.8739 418.2459 0.0559 -1.0000 -1.0000 5842847 1578927528.30 151.4924 60.0007 32.0000 1.9900 1.9915 418.0596 418.4328 0.0559 -1.0000 -1.0000 5842909 1578927528.40 151.4676 60.0007 32.0000 1.9905 1.9920 417.9594 418.3307 0.0557 -1.0000 -1.0000 5842987 1578927528.50 151.4556 60.0007 32.0000 1.9904 1.9919 417.7346 418.1058 0.0558 -1.0000 -1.0000 5843050 1578927528.60 151.4556 60.0007 32.0000 1.9902 1.9917 417.8410 418.2126 0.0558 -1.0000 -1.0000 5843237 1578927528.70 151.4556 60.0007 32.0000 1.9904 1.9919 417.9535 418.3252 0.0558 -1.0000 -1.0000 5843300 1578927528.80 151.4556 60.0007 32.0000 1.9903 1.9917 417.9431 418.3151 0.0558 -1.0000 -1.0000 5843362 1578927528.90 151.4556 60.0007 32.0000 1.9904 1.9919 417.8542 418.2256 0.0558 -1.0000 -1.0000 5843425 1578927529.00 151.5482 60.0007 32.0000 1.9900 1.9915 417.8351 418.2074 0.0560 -1.0000 -1.0000 5843487 1578927529.10 151.5482 60.0007 32.0000 1.9893 1.9908 417.9985 418.3703 0.0558 -1.0000 -1.0000 5843566 1578927529.20 151.5482 60.0007 32.0000 1.9894 1.9909 417.9649 418.3373 0.0559 -1.0000 -1.0000 5843691 1578927529.30 151.5482 60.0007 32.0000 1.9896 1.9910 417.8885 418.2611 0.0559 -1.0000 -1.0000 5843769 1578927529.40 151.5482 60.0007 32.0000 1.9900 1.9915 417.9612 418.3324 0.0557 -1.0000 -1.0000 5843847 1578927529.50 151.5085 60.0007 32.0000 1.9897 1.9911 417.9514 418.3219 0.0557 -1.0000 -1.0000 5843910 1578927529.60 151.5067 60.0007 32.0000 1.9900 1.9915 417.9764 418.3474 0.0557 -1.0000 -1.0000 5843972 1578927529.70 151.5067 60.0007 32.0000 1.9907 1.9922 417.8473 418.2182 0.0556 -1.0000 -1.0000 5844347 1578927529.80 151.5067 60.0007 32.0000 1.9903 1.9918 417.9609 418.3320 0.0557 -1.0000 -1.0000 5844409 1578927529.90 151.5067 60.0007 32.0000 1.9904 1.9919 418.0249 418.3961 0.0557 -1.0000 -1.0000 5844487 1578927530.00 151.5067 60.0007 32.0000 1.9899 1.9913 417.8849 418.2568 0.0559 -1.0000 -1.0000 5844550 1578927530.10 151.4547 60.0013 32.0000 1.9900 1.9914 417.8006 418.1730 0.0559 -1.0000 -1.0000 5844613 1578927530.20 151.4547 60.0013 32.0000 1.9903 1.9917 417.8644 418.2365 0.0559 -1.0000 -1.0000 5844862 1578927530.30 151.4547 60.0013 32.0000 1.9897 1.9912 417.9381 418.3093 0.0556 -1.0000 -1.0000 5844925 1578927530.40 151.4547 60.0013 32.0000 1.9897 1.9911 418.0438 418.4153 0.0558 -1.0000 -1.0000 5844987 1578927530.50 151.4547 60.0013 32.0000 1.9898 1.9913 417.9938 418.3668 0.0560 -1.0000 -1.0000 5845066 1578927530.60 151.4547 60.0013 32.0000 1.9893 1.9908 417.8071 418.1790 0.0558 -1.0000 -1.0000 5845128 1578927530.70 151.4547 60.0013 32.0000 1.9896 1.9911 417.9618 418.3335 0.0559 -1.0000 -1.0000 5845347 1578927530.80 151.4547 60.0013 32.0000 1.9893 1.9908 418.1277 418.4980 0.0557 -1.0000 -1.0000 5845425 1578927530.90 151.4960 60.0013 32.0000 1.9902 1.9917 417.8417 418.2137 0.0558 -1.0000 -1.0000 5845487 1578927531.00 151.5318 60.0013 32.0000 1.9903 1.9918 417.7486 418.1203 0.0559 -1.0000 -1.0000 5845550 1578927531.10 151.5318 60.0013 32.0000 1.9898 1.9913 417.9131 418.2840 0.0557 -1.0000 -1.0000 5845628 1578927531.20 151.5376 60.0013 32.0000 1.9899 1.9913 418.0976 418.4689 0.0557 -1.0000 -1.0000 5845691 1578927531.30 151.5900 60.0013 32.0000 1.9891 1.9906 417.9071 418.2780 0.0557 -1.0000 -1.0000 5845785 1578927531.40 151.5900 60.0013 32.0000 1.9901 1.9916 417.7632 418.1342 0.0557 -1.0000 -1.0000 5845847 1578927531.50 151.5900 60.0013 32.0000 1.9897 1.9911 418.0165 418.3879 0.0557 -1.0000 -1.0000 5845910 1578927531.60 151.5900 60.0013 32.0000 1.9891 1.9906 418.0870 418.4585 0.0558 -1.0000 -1.0000 5845987 1578927531.70 151.5900 60.0013 32.0000 1.9900 1.9915 417.8937 418.2656 0.0558 -1.0000 -1.0000 5846113 1578927531.80 151.4070 60.0013 32.0000 1.9904 1.9919 417.8968 418.2676 0.0556 -1.0000 -1.0000 5846175 1578927531.90 151.4070 60.0013 32.0000 1.9893 1.9908 418.0621 418.4326 0.0557 -1.0000 -1.0000 5846237 1578927532.00 151.4070 60.0013 32.0000 1.9906 1.9920 417.9422 418.3143 0.0558 -1.0000 -1.0000 5846300 1578927532.10 151.4070 60.0013 32.0000 1.9905 1.9919 417.8440 418.2155 0.0558 -1.0000 -1.0000 5846362 1578927532.20 151.4070 60.0013 32.0000 1.9891 1.9906 417.9049 418.2766 0.0558 -1.0000 -1.0000 5846503 1578927532.30 151.4511 60.0013 32.0000 1.9890 1.9905 418.0141 418.3862 0.0558 -1.0000 -1.0000 5846566 1578927532.40 151.5246 60.0013 32.0000 1.9903 1.9918 417.9313 418.3030 0.0558 -1.0000 -1.0000 5846628 1578927532.50 151.5246 60.0013 32.0000 1.9908 1.9922 417.8364 418.2081 0.0558 -1.0000 -1.0000 5846706 1578927532.60 151.5246 60.0013 32.0000 1.9904 1.9919 417.9654 418.3363 0.0557 -1.0000 -1.0000 5846769 1578927532.70 151.5246 60.0013 32.0000 1.9897 1.9911 417.9988 418.3697 0.0557 -1.0000 -1.0000 5847707 1578927532.80 151.5246 60.0013 32.0000 1.9893 1.9908 417.9934 418.3646 0.0557 -1.0000 -1.0000 5847769 1578927532.90 151.5809 60.0013 32.0000 1.9900 1.9914 417.8236 418.1937 0.0557 -1.0000 -1.0000 5847847 1578927533.00 151.5809 60.0013 32.0000 1.9897 1.9912 417.9596 418.3320 0.0559 -1.0000 -1.0000 5847910 1578927533.10 151.5809 60.0013 32.0000 1.9898 1.9913 418.0250 418.3961 0.0556 -1.0000 -1.0000 5847987 1578927533.20 151.5809 60.0013 32.0000 1.9904 1.9918 417.9176 418.2884 0.0558 -1.0000 -1.0000 5848050 1578927533.30 151.5809 60.0013 32.0000 1.9904 1.9919 417.7521 418.1245 0.0559 -1.0000 -1.0000 5848113 1578927533.40 151.5809 60.0013 32.0000 1.9898 1.9913 417.9108 418.2822 0.0558 -1.0000 -1.0000 5848175 1578927533.50 151.5809 60.0013 32.0000 1.9895 1.9909 417.9900 418.3618 0.0557 -1.0000 -1.0000 5848237 1578927533.60 151.5809 60.0013 32.0000 1.9892 1.9907 417.9357 418.3059 0.0557 -1.0000 -1.0000 5848316 1578927533.70 151.5809 60.0013 32.0000 1.9911 1.9926 417.7718 418.1442 0.0559 -1.0000 -1.0000 5848378 1578927533.80 151.5809 60.0013 32.0000 1.9900 1.9914 417.8648 418.2368 0.0559 -1.0000 -1.0000 5848441 1578927533.90 151.5720 60.0013 32.0000 1.9891 1.9905 417.9902 418.3611 0.0557 -1.0000 -1.0000 5848519 1578927534.00 151.4528 60.0013 32.0000 1.9894 1.9909 417.9496 418.3219 0.0559 -1.0000 -1.0000 5848581 1578927534.10 151.4528 60.0013 32.0000 1.9911 1.9926 417.8001 418.1725 0.0559 -1.0000 -1.0000 5848644 1578927534.20 151.4528 60.0013 32.0000 1.9904 1.9918 417.7959 418.1676 0.0558 -1.0000 -1.0000 5848706 1578927534.30 151.4528 60.0013 32.0000 1.9899 1.9913 417.9140 418.2863 0.0558 -1.0000 -1.0000 5849003 1578927534.40 151.4528 60.0013 32.0000 1.9910 1.9924 417.8270 418.1985 0.0557 -1.0000 -1.0000 5849066 1578927534.50 151.4528 60.0013 32.0000 1.9904 1.9918 417.7913 418.1626 0.0558 -1.0000 -1.0000 5849128 1578927534.60 151.5106 60.0009 32.0000 1.9903 1.9918 417.8577 418.2291 0.0558 -1.0000 -1.0000 5849191 1578927534.70 151.5446 60.0007 32.0000 1.9894 1.9908 417.9670 418.3386 0.0557 -1.0000 -1.0000 5849253 1578927534.80 151.5446 60.0007 32.0000 1.9898 1.9912 417.9316 418.3027 0.0557 -1.0000 -1.0000 5849456 1578927534.90 151.5446 60.0007 32.0000 1.9906 1.9921 417.7754 418.1466 0.0557 -1.0000 -1.0000 5849519 1578927535.00 151.5446 60.0007 32.0000 1.9895 1.9909 417.7347 418.1056 0.0557 -1.0000 -1.0000 5849581 1578927535.10 151.5446 60.0007 32.0000 1.9894 1.9909 418.0204 418.3916 0.0557 -1.0000 -1.0000 5849644 1578927535.20 151.5446 60.0007 32.0000 1.9902 1.9916 417.8136 418.1854 0.0558 -1.0000 -1.0000 5849707 1578927535.30 151.5481 60.0007 32.0000 1.9902 1.9917 417.7940 418.1643 0.0557 -1.0000 -1.0000 5850347 1578927535.40 151.5640 60.0007 32.0000 1.9893 1.9908 418.0063 418.3781 0.0558 -1.0000 -1.0000 5850409 1578927535.50 151.5640 60.0007 32.0000 1.9890 1.9905 417.9631 418.3348 0.0558 -1.0000 -1.0000 5850472 1578927535.60 151.5640 60.0007 32.0000 1.9907 1.9921 417.7358 418.1067 0.0557 -1.0000 -1.0000 5850550 1578927535.70 151.5640 60.0007 32.0000 1.9898 1.9913 417.8660 418.2374 0.0558 -1.0000 -1.0000 5850613 1578927535.80 151.5640 60.0007 32.0000 1.9892 1.9906 417.9611 418.3338 0.0559 -1.0000 -1.0000 5850675 1578927535.90 151.5075 60.0007 32.0000 1.9898 1.9912 417.9072 418.2782 0.0557 -1.0000 -1.0000 5850753 1578927536.00 151.5075 60.0007 32.0000 1.9902 1.9916 417.7451 418.1173 0.0558 -1.0000 -1.0000 5850816 1578927536.10 151.5075 60.0007 32.0000 1.9900 1.9915 417.8319 418.2026 0.0556 -1.0000 -1.0000 5850878 1578927536.20 151.5075 60.0007 32.0000 1.9899 1.9913 417.9785 418.3494 0.0557 -1.0000 -1.0000 5850941 1578927536.30 151.5075 60.0007 32.0000 1.9898 1.9913 418.0460 418.4180 0.0558 -1.0000 -1.0000 5851003 1578927536.40 151.5075 60.0007 32.0000 1.9899 1.9914 417.7655 418.1368 0.0557 -1.0000 -1.0000 5851066 1578927536.50 151.5075 60.0007 32.0000 1.9900 1.9915 417.8263 418.1981 0.0559 -1.0000 -1.0000 5851144 1578927536.60 151.4429 60.0007 32.0000 1.9890 1.9904 417.9530 418.3238 0.0557 -1.0000 -1.0000 5851206 1578927536.70 151.4557 60.0007 32.0000 1.9904 1.9918 417.8108 418.1823 0.0558 -1.0000 -1.0000 5851269 1578927536.80 151.4816 60.0007 32.0000 1.9907 1.9921 417.7608 418.1320 0.0557 -1.0000 -1.0000 5851347 1578927536.90 151.4816 60.0007 32.0000 1.9897 1.9911 417.8859 418.2577 0.0558 -1.0000 -1.0000 5851519 1578927537.00 151.4483 60.0007 32.0000 1.9896 1.9910 417.9457 418.3160 0.0556 -1.0000 -1.0000 5851581 1578927537.10 151.4483 60.0007 32.0000 1.9892 1.9906 417.8572 418.2278 0.0557 -1.0000 -1.0000 5851659 1578927537.20 151.4483 60.0007 32.0000 1.9898 1.9913 417.7708 418.1430 0.0560 -1.0000 -1.0000 5851722 1578927537.30 151.4483 60.0007 32.0000 1.9898 1.9913 417.7793 418.1496 0.0556 -1.0000 -1.0000 5851785 1578927537.40 151.4483 60.0007 32.0000 1.9889 1.9903 417.9861 418.3573 0.0557 -1.0000 -1.0000 5851956 1578927537.50 151.4483 60.0007 32.0000 1.9899 1.9913 417.8529 418.2244 0.0558 -1.0000 -1.0000 5852019 1578927537.60 151.4483 60.0007 32.0000 1.9895 1.9910 417.7786 418.1499 0.0557 -1.0000 -1.0000 5852097 1578927537.70 151.4483 60.0007 32.0000 1.9881 1.9895 417.9168 418.2878 0.0557 -1.0000 -1.0000 5852159 1578927537.80 151.4483 60.0007 32.0000 1.9897 1.9911 417.9422 418.3132 0.0557 -1.0000 -1.0000 5852222 1578927537.90 151.3764 60.0007 32.0000 1.9905 1.9920 417.8493 418.2208 0.0558 -1.0000 -1.0000 5852487 1578927538.00 151.3764 60.0007 32.0000 1.9903 1.9917 417.7921 418.1621 0.0556 -1.0000 -1.0000 5852550 1578927538.10 151.3764 60.0007 32.0000 1.9893 1.9908 417.9449 418.3172 0.0559 -1.0000 -1.0000 5852613 1578927538.20 151.3764 60.0007 32.0000 1.9895 1.9909 417.9264 418.2980 0.0557 -1.0000 -1.0000 5852675 1578927538.30 151.3764 60.0007 32.0000 1.9901 1.9916 417.7555 418.1265 0.0557 -1.0000 -1.0000 5852737 1578927538.40 151.3764 60.0007 32.0000 1.9905 1.9919 417.8574 418.2294 0.0558 -1.0000 -1.0000 5853456 1578927538.50 151.3764 60.0007 32.0000 1.9899 1.9913 418.0073 418.3787 0.0557 -1.0000 -1.0000 5853519 1578927538.60 151.3764 60.0007 32.0000 1.9900 1.9914 418.0636 418.4350 0.0557 -1.0000 -1.0000 5853581 1578927538.70 151.3764 60.0007 32.0000 1.9906 1.9921 417.7880 418.1587 0.0557 -1.0000 -1.0000 5853644 1578927538.80 151.3764 60.0007 32.0000 1.9895 1.9910 417.9376 418.3089 0.0557 -1.0000 -1.0000 5853722 1578927538.90 151.3764 60.0007 32.0000 1.9896 1.9911 418.0440 418.4159 0.0558 -1.0000 -1.0000 5853785 1578927539.00 151.3764 60.0007 32.0000 1.9904 1.9919 417.9419 418.3127 0.0556 -1.0000 -1.0000 5853847 1578927539.10 151.4728 60.0007 32.0000 1.9908 1.9923 417.7893 418.1603 0.0557 -1.0000 -1.0000 5853925 1578927539.20 151.5161 60.0007 32.0000 1.9896 1.9910 417.7750 418.1458 0.0557 -1.0000 -1.0000 5853987 1578927539.30 151.5161 60.0007 32.0000 1.9900 1.9914 417.9539 418.3258 0.0558 -1.0000 -1.0000 5854050 1578927539.40 151.5161 60.0007 32.0000 1.9898 1.9913 417.9896 418.3604 0.0556 -1.0000 -1.0000 5854222 1578927539.50 151.5161 60.0007 32.0000 1.9906 1.9920 417.7614 418.1319 0.0556 -1.0000 -1.0000 5854300 1578927539.60 151.5161 60.0007 32.0000 1.9900 1.9914 417.8445 418.2153 0.0557 -1.0000 -1.0000 5854362 1578927539.70 151.5779 60.0007 32.0000 1.9901 1.9916 417.9903 418.3627 0.0558 -1.0000 -1.0000 5854425 1578927539.80 151.4847 60.0011 32.0000 1.9893 1.9907 417.9999 418.3710 0.0557 -1.0000 -1.0000 5854487 1578927539.90 151.4550 60.0013 32.0000 1.9902 1.9917 417.8067 418.1782 0.0558 -1.0000 -1.0000 5854628 1578927540.00 151.4550 60.0013 32.0000 1.9902 1.9917 417.9612 418.3321 0.0556 -1.0000 -1.0000 5854691 1578927540.10 151.4550 60.0013 32.0000 1.9898 1.9913 418.0711 418.4428 0.0558 -1.0000 -1.0000 5854753 1578927540.20 151.4550 60.0013 32.0000 1.9910 1.9924 417.8125 418.1839 0.0557 -1.0000 -1.0000 5854831 1578927540.30 151.4550 60.0013 32.0000 1.9900 1.9915 417.7728 418.1433 0.0556 -1.0000 -1.0000 5854894 1578927540.40 151.4550 60.0013 32.0000 1.9893 1.9907 417.9824 418.3541 0.0558 -1.0000 -1.0000 5855378 1578927540.50 151.4845 60.0013 32.0000 1.9894 1.9908 417.9793 418.3505 0.0558 -1.0000 -1.0000 5855441 1578927540.60 151.5140 60.0013 32.0000 1.9913 1.9927 417.8360 418.2071 0.0557 -1.0000 -1.0000 5855503 1578927540.70 151.5140 60.0013 32.0000 1.9908 1.9922 417.8569 418.2272 0.0556 -1.0000 -1.0000 5855581 1578927540.80 151.5140 60.0013 32.0000 1.9894 1.9909 417.8884 418.2598 0.0558 -1.0000 -1.0000 5855644 1578927540.90 151.5140 60.0013 32.0000 1.9889 1.9903 417.9436 418.3149 0.0557 -1.0000 -1.0000 5855707 1578927541.00 151.5569 60.0013 32.0000 1.9900 1.9914 417.8035 418.1754 0.0559 -1.0000 -1.0000 5855769 1578927541.10 151.5638 60.0013 32.0000 1.9901 1.9916 417.9428 418.3147 0.0558 -1.0000 -1.0000 5855847 1578927541.20 151.5638 60.0013 32.0000 1.9896 1.9910 417.9999 418.3703 0.0557 -1.0000 -1.0000 5855910 1578927541.30 151.5638 60.0013 32.0000 1.9904 1.9918 417.9515 418.3229 0.0557 -1.0000 -1.0000 5855988 1578927541.40 151.5638 60.0013 32.0000 1.9908 1.9922 417.9118 418.2826 0.0557 -1.0000 -1.0000 5856050 1578927541.50 151.5532 60.0013 32.0000 1.9899 1.9914 417.8902 418.2604 0.0556 -1.0000 -1.0000 5856113 1578927541.60 151.4823 60.0013 32.0000 1.9894 1.9908 418.0181 418.3887 0.0557 -1.0000 -1.0000 5856175 1578927541.70 151.4823 60.0013 32.0000 1.9903 1.9917 417.9860 418.3568 0.0557 -1.0000 -1.0000 5856238 1578927541.80 151.4823 60.0013 32.0000 1.9903 1.9917 417.7510 418.1220 0.0557 -1.0000 -1.0000 5856300 1578927541.90 151.4823 60.0013 32.0000 1.9903 1.9917 417.8668 418.2385 0.0558 -1.0000 -1.0000 5856378 1578927542.00 151.4823 60.0013 32.0000 1.9891 1.9906 418.0691 418.4415 0.0559 -1.0000 -1.0000 5856472 1578927542.10 151.4474 60.0013 32.0000 1.9901 1.9915 418.0157 418.3873 0.0557 -1.0000 -1.0000 5856534 1578927542.20 151.4474 60.0013 32.0000 1.9908 1.9922 417.7788 418.1494 0.0557 -1.0000 -1.0000 5856612 1578927542.30 151.4474 60.0013 32.0000 1.9894 1.9909 417.9735 418.3443 0.0557 -1.0000 -1.0000 5856675 1578927542.40 151.4474 60.0013 32.0000 1.9895 1.9909 418.0143 418.3853 0.0557 -1.0000 -1.0000 5856738 1578927542.50 151.4474 60.0013 32.0000 1.9902 1.9916 417.9207 418.2911 0.0556 -1.0000 -1.0000 5857222 1578927542.60 151.4474 60.0013 32.0000 1.9906 1.9920 417.8789 418.2498 0.0557 -1.0000 -1.0000 5857300 1578927542.70 151.5712 60.0013 32.0000 1.9903 1.9918 417.9435 418.3148 0.0558 -1.0000 -1.0000 5857362 1578927542.80 151.5712 60.0013 32.0000 1.9893 1.9908 417.9842 418.3558 0.0557 -1.0000 -1.0000 5857456 1578927542.90 151.5712 60.0013 32.0000 1.9901 1.9915 417.9353 418.3065 0.0558 -1.0000 -1.0000 5857519 1578927543.00 151.5712 60.0013 32.0000 1.9912 1.9927 417.7431 418.1142 0.0557 -1.0000 -1.0000 5857785 1578927543.10 151.5712 60.0013 32.0000 1.9895 1.9910 417.9212 418.2927 0.0557 -1.0000 -1.0000 5857862 1578927543.20 151.5712 60.0013 32.0000 1.9898 1.9913 417.9667 418.3372 0.0556 -1.0000 -1.0000 5857925 1578927543.30 151.5402 60.0013 32.0000 1.9905 1.9919 417.8862 418.2571 0.0557 -1.0000 -1.0000 5858003 1578927543.40 151.5045 60.0013 32.0000 1.9897 1.9911 417.9273 418.2983 0.0557 -1.0000 -1.0000 5858050 1578927543.50 151.5045 60.0013 32.0000 1.9902 1.9916 418.0197 418.3911 0.0557 -1.0000 -1.0000 5858738 1578927543.60 151.5045 60.0013 32.0000 1.9911 1.9926 417.8588 418.2298 0.0557 -1.0000 -1.0000 5858816 1578927543.70 151.5045 60.0013 32.0000 1.9907 1.9921 417.8795 418.2504 0.0557 -1.0000 -1.0000 5858878 1578927543.80 151.5045 60.0013 32.0000 1.9894 1.9909 417.9875 418.3585 0.0557 -1.0000 -1.0000 5858941 1578927543.90 151.4431 60.0013 32.0000 1.9891 1.9905 418.0258 418.3976 0.0557 -1.0000 -1.0000 5859019 1578927544.00 151.4431 60.0013 32.0000 1.9905 1.9919 417.8756 418.2467 0.0558 -1.0000 -1.0000 5859081 1578927544.10 151.4431 60.0013 32.0000 1.9906 1.9920 417.8892 418.2602 0.0556 -1.0000 -1.0000 5859144 1578927544.20 151.4431 60.0013 32.0000 1.9893 1.9908 418.0289 418.3993 0.0556 -1.0000 -1.0000 5859206 1578927544.30 151.4431 60.0013 32.0000 1.9899 1.9913 417.9737 418.3439 0.0556 -1.0000 -1.0000 5859269 1578927544.40 151.5582 60.0013 32.0000 1.9907 1.9921 417.9391 418.3103 0.0558 -1.0000 -1.0000 5859331 1578927544.50 151.5582 60.0013 32.0000 1.9902 1.9916 417.9070 418.2778 0.0557 -1.0000 -1.0000 5859409 1578927544.60 151.5582 60.0013 32.0000 1.9894 1.9909 418.0325 418.4034 0.0557 -1.0000 -1.0000 5859472 1578927544.70 151.5582 60.0013 32.0000 1.9896 1.9910 417.9573 418.3293 0.0559 -1.0000 -1.0000 5859534 1578927544.80 151.5582 60.0013 32.0000 1.9900 1.9914 417.8696 418.2416 0.0557 -1.0000 -1.0000 5859612 1578927544.90 151.5582 60.0013 32.0000 1.9896 1.9911 417.9222 418.2930 0.0557 -1.0000 -1.0000 5859675 1578927545.00 151.4736 60.0008 32.0000 1.9895 1.9910 417.9954 418.3666 0.0558 -1.0000 -1.0000 5859737 1578927545.10 151.4673 60.0008 32.0000 1.9895 1.9909 417.9643 418.3342 0.0554 -1.0000 -1.0000 5859800 1578927545.20 151.4673 60.0008 32.0000 1.9899 1.9913 417.7579 418.1283 0.0556 -1.0000 -1.0000 5859862 1578927545.30 151.4673 60.0008 32.0000 1.9895 1.9910 417.8823 418.2525 0.0556 -1.0000 -1.0000 5859941 1578927545.40 151.4673 60.0008 32.0000 1.9890 1.9905 418.0669 418.4376 0.0556 -1.0000 -1.0000 5900003 1578927545.50 151.4673 60.0008 32.0000 1.9902 1.9917 417.9761 418.3480 0.0559 -1.0000 -1.0000 5900066 1578927545.60 151.4673 60.0008 32.0000 1.9911 1.9925 417.8936 418.2642 0.0556 -1.0000 -1.0000 5900144 1578927545.70 151.4673 60.0008 32.0000 1.9899 1.9914 418.0357 418.4066 0.0557 -1.0000 -1.0000 5900206 1578927545.80 151.4673 60.0008 32.0000 1.9895 1.9910 417.9628 418.3343 0.0558 -1.0000 -1.0000 5900269 1578927545.90 151.4673 60.0008 32.0000 1.9911 1.9926 417.8172 418.1885 0.0557 -1.0000 -1.0000 5900331 1578927546.00 151.4673 60.0008 32.0000 1.9905 1.9920 417.8653 418.2366 0.0558 -1.0000 -1.0000 5900394 1578927546.10 151.4673 60.0008 32.0000 1.9897 1.9912 418.0237 418.3949 0.0556 -1.0000 -1.0000 5900487 1578927546.20 151.4673 60.0008 32.0000 1.9896 1.9911 417.9547 418.3250 0.0556 -1.0000 -1.0000 5900566 1578927546.30 151.5774 60.0008 32.0000 1.9904 1.9918 417.8141 418.1855 0.0557 -1.0000 -1.0000 5900628 1578927546.40 151.5774 60.0008 32.0000 1.9904 1.9918 417.7819 418.1528 0.0557 -1.0000 -1.0000 5900691 1578927546.50 151.5774 60.0008 32.0000 1.9894 1.9908 418.0525 418.4240 0.0558 -1.0000 -1.0000 5900769 1578927546.60 151.5774 60.0008 32.0000 1.9899 1.9914 417.9931 418.3650 0.0558 -1.0000 -1.0000 5901737 1578927546.70 151.5774 60.0008 32.0000 1.9909 1.9923 417.8919 418.2626 0.0557 -1.0000 -1.0000 5901800 1578927546.80 151.5774 60.0008 32.0000 1.9901 1.9916 417.9088 418.2796 0.0557 -1.0000 -1.0000 5901862 1578927546.90 151.5058 60.0008 32.0000 1.9891 1.9906 418.0334 418.4048 0.0557 -1.0000 -1.0000 5901925 1578927547.00 151.5058 60.0008 32.0000 1.9897 1.9912 417.7643 418.1350 0.0557 -1.0000 -1.0000 5901987 1578927547.10 151.5058 60.0008 32.0000 1.9895 1.9910 417.8098 418.1805 0.0556 -1.0000 -1.0000 5902066 1578927547.20 151.5058 60.0008 32.0000 1.9902 1.9917 417.8643 418.2351 0.0557 -1.0000 -1.0000 5902128 1578927547.30 151.5058 60.0008 32.0000 1.9895 1.9910 417.9800 418.3502 0.0556 -1.0000 -1.0000 5902206 1578927547.40 151.4366 60.0008 32.0000 1.9900 1.9915 417.9567 418.3280 0.0557 -1.0000 -1.0000 5902269 1578927547.50 151.4366 60.0008 32.0000 1.9898 1.9913 417.8585 418.2296 0.0558 -1.0000 -1.0000 5902331 1578927547.60 151.4366 60.0008 32.0000 1.9897 1.9912 417.7828 418.1539 0.0557 -1.0000 -1.0000 5902409 1578927547.70 151.4366 60.0008 32.0000 1.9897 1.9911 418.0470 418.4180 0.0557 -1.0000 -1.0000 5902472 1578927547.80 151.4366 60.0008 32.0000 1.9901 1.9915 418.0268 418.3987 0.0558 -1.0000 -1.0000 5902534 1578927547.90 151.5485 60.0008 32.0000 1.9901 1.9916 417.8123 418.1844 0.0559 -1.0000 -1.0000 5902612 1578927548.00 151.5485 60.0008 32.0000 1.9896 1.9911 417.8501 418.2216 0.0557 -1.0000 -1.0000 5902675 1578927548.10 151.5485 60.0008 32.0000 1.9900 1.9914 418.0404 418.4108 0.0556 -1.0000 -1.0000 5902737 1578927548.20 151.5485 60.0008 32.0000 1.9901 1.9915 418.0157 418.3866 0.0557 -1.0000 -1.0000 5902800 1578927548.30 151.5485 60.0008 32.0000 1.9905 1.9919 417.7011 418.0715 0.0557 -1.0000 -1.0000 5902862 1578927548.40 151.5485 60.0008 32.0000 1.9904 1.9918 417.8643 418.2348 0.0557 -1.0000 -1.0000 5902925 1578927548.50 151.5485 60.0008 32.0000 1.9891 1.9906 418.0138 418.3851 0.0558 -1.0000 -1.0000 5903003 1578927548.60 151.5485 60.0008 32.0000 1.9899 1.9914 418.0322 418.4049 0.0559 -1.0000 -1.0000 5903066 1578927548.70 151.5485 60.0008 32.0000 1.9903 1.9917 417.9237 418.2950 0.0558 -1.0000 -1.0000 5903535 1578927548.80 151.5485 60.0008 32.0000 1.9899 1.9913 417.7676 418.1383 0.0556 -1.0000 -1.0000 5903612 1578927548.90 151.5485 60.0008 32.0000 1.9896 1.9911 417.9046 418.2749 0.0556 -1.0000 -1.0000 5903675 1578927549.00 151.5006 60.0008 32.0000 1.9884 1.9899 417.8986 418.2688 0.0557 -1.0000 -1.0000 5903737 1578927549.10 151.5006 60.0008 32.0000 1.9906 1.9920 417.8160 418.1871 0.0557 -1.0000 -1.0000 5903816 1578927549.20 151.5006 60.0008 32.0000 1.9892 1.9906 417.8992 418.2698 0.0557 -1.0000 -1.0000 5904003 1578927549.30 151.5006 60.0008 32.0000 1.9888 1.9903 417.9820 418.3539 0.0558 -1.0000 -1.0000 5904081 1578927549.40 151.5006 60.0008 32.0000 1.9905 1.9919 417.8861 418.2576 0.0558 -1.0000 -1.0000 5904144 1578927549.50 151.5006 60.0008 32.0000 1.9906 1.9920 417.7699 418.1413 0.0557 -1.0000 -1.0000 5904206 1578927549.60 151.4890 60.0004 32.0000 1.9898 1.9913 417.9563 418.3283 0.0559 -1.0000 -1.0000 5904269 1578927549.70 151.4860 60.0003 32.0000 1.9900 1.9915 417.9434 418.3148 0.0558 -1.0000 -1.0000 5904534 1578927549.80 151.4860 60.0003 32.0000 1.9910 1.9924 417.8471 418.2182 0.0557 -1.0000 -1.0000 5904597 1578927549.90 151.4860 60.0003 32.0000 1.9904 1.9919 417.8919 418.2632 0.0558 -1.0000 -1.0000 5904659 1578927550.00 151.4860 60.0003 32.0000 1.9902 1.9917 418.0931 418.4641 0.0557 -1.0000 -1.0000 5904722 1578927550.10 151.4860 60.0003 32.0000 1.9910 1.9924 417.9728 418.3438 0.0558 -1.0000 -1.0000 5904784 1578927550.20 151.5796 60.0003 32.0000 1.9908 1.9923 417.8348 418.2061 0.0557 -1.0000 -1.0000 5905488 1578927550.30 151.5796 60.0003 32.0000 1.9906 1.9920 417.9051 418.2767 0.0559 -1.0000 -1.0000 5905550 1578927550.40 151.5796 60.0003 32.0000 1.9901 1.9915 417.9777 418.3499 0.0558 -1.0000 -1.0000 5905612 1578927550.50 151.5796 60.0003 32.0000 1.9911 1.9926 417.7934 418.1643 0.0557 -1.0000 -1.0000 5905691 1578927550.60 151.5796 60.0003 32.0000 1.9911 1.9925 417.8112 418.1822 0.0557 -1.0000 -1.0000 5905753 1578927550.70 151.5497 60.0003 32.0000 1.9895 1.9909 417.9803 418.3515 0.0557 -1.0000 -1.0000 5905816 1578927550.80 151.5497 60.0003 32.0000 1.9896 1.9910 417.9822 418.3532 0.0557 -1.0000 -1.0000 5905878 1578927550.90 151.5497 60.0003 32.0000 1.9904 1.9919 417.7840 418.1555 0.0558 -1.0000 -1.0000 5905941 1578927551.00 151.5497 60.0003 32.0000 1.9904 1.9918 417.8079 418.1798 0.0558 -1.0000 -1.0000 5906003 1578927551.10 151.5497 60.0003 32.0000 1.9894 1.9908 417.9256 418.2964 0.0557 -1.0000 -1.0000 5906081 1578927551.20 151.5497 60.0003 32.0000 1.9905 1.9919 417.9789 418.3511 0.0558 -1.0000 -1.0000 5906144 1578927551.30 151.5020 60.0003 32.0000 1.9902 1.9917 417.8088 418.1796 0.0557 -1.0000 -1.0000 5906222 1578927551.40 151.4781 60.0003 32.0000 1.9912 1.9927 417.7142 418.0852 0.0557 -1.0000 -1.0000 5906284 1578927551.50 151.4781 60.0003 32.0000 1.9908 1.9923 417.9511 418.3228 0.0558 -1.0000 -1.0000 5906347 1578927551.60 151.4781 60.0003 32.0000 1.9903 1.9917 417.7985 418.1693 0.0557 -1.0000 -1.0000 5906409 1578927551.70 151.4781 60.0003 32.0000 1.9908 1.9922 417.7852 418.1560 0.0557 -1.0000 -1.0000 5906472 1578927551.80 151.4781 60.0003 32.0000 1.9901 1.9915 418.0321 418.4032 0.0557 -1.0000 -1.0000 5906550 1578927551.90 151.5650 60.0003 32.0000 1.9899 1.9914 417.8919 418.2625 0.0557 -1.0000 -1.0000 5906612 1578927552.00 151.5650 60.0003 32.0000 1.9906 1.9921 417.7770 418.1486 0.0558 -1.0000 -1.0000 5906675 1578927552.10 151.5650 60.0003 32.0000 1.9903 1.9918 417.8546 418.2263 0.0558 -1.0000 -1.0000 5906737 1578927552.20 151.5650 60.0003 32.0000 1.9908 1.9922 417.9223 418.2939 0.0558 -1.0000 -1.0000 5906816 1578927552.30 151.5650 60.0003 32.0000 1.9907 1.9921 417.9674 418.3392 0.0558 -1.0000 -1.0000 5906878 1578927552.40 151.5650 60.0003 32.0000 1.9911 1.9926 417.7726 418.1443 0.0558 -1.0000 -1.0000 5906941 1578927552.50 151.5650 60.0003 32.0000 1.9915 1.9930 417.8703 418.2413 0.0557 -1.0000 -1.0000 5907003 1578927552.60 151.5650 60.0003 32.0000 1.9895 1.9910 417.9752 418.3469 0.0558 -1.0000 -1.0000 5907066 1578927552.70 151.5650 60.0003 32.0000 1.9902 1.9917 417.8365 418.2078 0.0558 -1.0000 -1.0000 5907128 1578927552.80 151.5650 60.0003 32.0000 1.9911 1.9926 417.7375 418.1077 0.0556 -1.0000 -1.0000 5907769 1578927552.90 151.5650 60.0003 32.0000 1.9906 1.9921 417.8415 418.2135 0.0558 -1.0000 -1.0000 5907831 1578927553.00 151.4504 60.0003 32.0000 1.9901 1.9915 417.9170 418.2898 0.0559 -1.0000 -1.0000 5907894 1578927553.10 151.4320 60.0003 32.0000 1.9905 1.9919 417.8553 418.2272 0.0558 -1.0000 -1.0000 5907972 1578927553.20 151.4320 60.0003 32.0000 1.9903 1.9917 417.6917 418.0635 0.0558 -1.0000 -1.0000 5908035 1578927553.30 151.4320 60.0003 32.0000 1.9899 1.9913 417.7616 418.1329 0.0558 -1.0000 -1.0000 5908175 1578927553.40 151.4320 60.0003 32.0000 1.9901 1.9916 417.9279 418.2986 0.0556 -1.0000 -1.0000 5908237 1578927553.50 151.4320 60.0003 32.0000 1.9898 1.9912 417.8955 418.2675 0.0559 -1.0000 -1.0000 5908300 1578927553.60 151.4272 60.0003 32.0000 1.9903 1.9918 417.7312 418.1028 0.0559 -1.0000 -1.0000 5908378 1578927553.70 151.4257 60.0003 32.0000 1.9897 1.9912 417.9088 418.2811 0.0559 -1.0000 -1.0000 5908441 1578927553.80 151.4257 60.0003 32.0000 1.9901 1.9915 417.8989 418.2702 0.0557 -1.0000 -1.0000 5908503 1578927553.90 151.4257 60.0003 32.0000 1.9906 1.9920 417.7145 418.0863 0.0559 -1.0000 -1.0000 5908566 1578927554.00 151.4257 60.0003 32.0000 1.9903 1.9917 417.8516 418.2227 0.0557 -1.0000 -1.0000 5908628 1578927554.10 151.4257 60.0003 32.0000 1.9894 1.9909 417.8586 418.2294 0.0558 -1.0000 -1.0000 5908691 1578927554.20 151.5469 60.0003 32.0000 1.9900 1.9914 417.8284 418.1982 0.0555 -1.0000 -1.0000 5908769 1578927554.30 151.5469 60.0003 32.0000 1.9908 1.9923 417.7968 418.1687 0.0558 -1.0000 -1.0000 5908831 1578927554.40 151.5469 60.0003 32.0000 1.9904 1.9919 417.8660 418.2376 0.0558 -1.0000 -1.0000 5909519 1578927554.50 151.5469 60.0003 32.0000 1.9897 1.9912 417.9770 418.3489 0.0558 -1.0000 -1.0000 5909597 1578927554.60 151.5469 60.0003 32.0000 1.9897 1.9912 417.9529 418.3240 0.0558 -1.0000 -1.0000 5909659 1578927554.70 151.5469 60.0003 32.0000 1.9900 1.9915 417.7681 418.1405 0.0559 -1.0000 -1.0000 5909722 1578927554.80 151.5690 60.0006 32.0000 1.9897 1.9911 417.8491 418.2210 0.0558 -1.0000 -1.0000 5909800 1578927554.90 151.5753 60.0007 32.0000 1.9897 1.9911 417.9576 418.3302 0.0559 -1.0000 -1.0000 5909862 1578927555.00 151.5753 60.0007 32.0000 1.9902 1.9917 417.8077 418.1790 0.0558 -1.0000 -1.0000 5909925 1578927555.10 151.5753 60.0007 32.0000 1.9906 1.9920 417.8315 418.2033 0.0558 -1.0000 -1.0000 5910003 1578927555.20 151.5753 60.0007 32.0000 1.9897 1.9911 417.9735 418.3453 0.0558 -1.0000 -1.0000 5910066 1578927555.30 151.5458 60.0007 32.0000 1.9898 1.9912 417.9430 418.3146 0.0559 -1.0000 -1.0000 5910144 1578927555.40 151.4691 60.0007 32.0000 1.9906 1.9921 417.8424 418.2137 0.0558 -1.0000 -1.0000 5910237 1578927555.50 151.4691 60.0007 32.0000 1.9911 1.9925 417.8894 418.2607 0.0558 -1.0000 -1.0000 5910300 1578927555.60 151.4691 60.0007 32.0000 1.9906 1.9921 417.9820 418.3534 0.0557 -1.0000 -1.0000 5910378 1578927555.70 151.4691 60.0007 32.0000 1.9900 1.9914 418.0036 418.3749 0.0557 -1.0000 -1.0000 5910441 1578927555.80 151.4691 60.0007 32.0000 1.9907 1.9922 417.8266 418.1983 0.0559 -1.0000 -1.0000 5910503 1578927555.90 151.4691 60.0007 32.0000 1.9902 1.9917 417.7341 418.1065 0.0559 -1.0000 -1.0000 5910566 1578927556.00 151.5787 60.0007 32.0000 1.9900 1.9914 417.9047 418.2755 0.0557 -1.0000 -1.0000 5910644 1578927556.10 151.5787 60.0007 32.0000 1.9905 1.9920 417.9493 418.3213 0.0559 -1.0000 -1.0000 5910706 1578927556.20 151.5787 60.0007 32.0000 1.9911 1.9925 417.8926 418.2649 0.0559 -1.0000 -1.0000 5910769 1578927556.30 151.5787 60.0007 32.0000 1.9909 1.9923 417.8770 418.2478 0.0557 -1.0000 -1.0000 5910831 1578927556.40 151.5787 60.0007 32.0000 1.9900 1.9915 418.0387 418.4105 0.0558 -1.0000 -1.0000 5911019 1578927556.50 151.5787 60.0007 32.0000 1.9897 1.9912 418.0154 418.3869 0.0557 -1.0000 -1.0000 5911081 1578927556.60 151.5787 60.0007 32.0000 1.9903 1.9918 417.8008 418.1722 0.0558 -1.0000 -1.0000 5911144 1578927556.70 151.5787 60.0007 32.0000 1.9902 1.9917 417.8131 418.1853 0.0559 -1.0000 -1.0000 5911206 1578927556.80 151.5787 60.0007 32.0000 1.9890 1.9905 417.9996 418.3718 0.0559 -1.0000 -1.0000 5911285 1578927556.90 151.5787 60.0007 32.0000 1.9905 1.9920 417.8500 418.2219 0.0558 -1.0000 -1.0000 5911362 1578927557.00 151.5787 60.0007 32.0000 1.9905 1.9919 417.8058 418.1761 0.0556 -1.0000 -1.0000 5911425 1578927557.10 151.4267 60.0007 32.0000 1.9896 1.9911 418.0734 418.4465 0.0559 -1.0000 -1.0000 5911503 1578927557.20 151.4267 60.0007 32.0000 1.9896 1.9911 417.9950 418.3664 0.0557 -1.0000 -1.0000 5911566 1578927557.30 151.4267 60.0007 32.0000 1.9905 1.9919 417.8187 418.1901 0.0558 -1.0000 -1.0000 5911628 1578927557.40 151.4267 60.0007 32.0000 1.9901 1.9916 417.9091 418.2798 0.0557 -1.0000 -1.0000 5911691 1578927557.50 151.4267 60.0007 32.0000 1.9907 1.9921 418.0426 418.4155 0.0560 -1.0000 -1.0000 5911988 1578927557.60 151.4409 60.0007 32.0000 1.9897 1.9912 417.8905 418.2623 0.0557 -1.0000 -1.0000 5912066 1578927557.70 151.4811 60.0007 32.0000 1.9909 1.9924 417.8506 418.2218 0.0557 -1.0000 -1.0000 5912128 1578927557.80 151.4811 60.0007 32.0000 1.9900 1.9914 418.0167 418.3881 0.0558 -1.0000 -1.0000 5912191 1578927557.90 151.4811 60.0007 32.0000 1.9902 1.9916 417.9695 418.3414 0.0559 -1.0000 -1.0000 5912253 1578927558.00 151.4811 60.0007 32.0000 1.9903 1.9918 417.7824 418.1542 0.0558 -1.0000 -1.0000 5912987 1578927558.10 151.4811 60.0007 32.0000 1.9899 1.9913 417.8627 418.2339 0.0557 -1.0000 -1.0000 5913050 1578927558.20 151.4983 60.0007 32.0000 1.9889 1.9903 417.9698 418.3408 0.0558 -1.0000 -1.0000 5913128 1578927558.30 151.4983 60.0007 32.0000 1.9896 1.9910 418.0057 418.3773 0.0557 -1.0000 -1.0000 5913191 1578927558.40 151.4983 60.0007 32.0000 1.9897 1.9912 417.8197 418.1914 0.0558 -1.0000 -1.0000 5913253 1578927558.50 151.4983 60.0007 32.0000 1.9899 1.9914 417.8186 418.1896 0.0558 -1.0000 -1.0000 5913331 1578927558.60 151.4983 60.0007 32.0000 1.9885 1.9900 417.9957 418.3679 0.0559 -1.0000 -1.0000 5913394 1578927558.70 151.4832 60.0007 32.0000 1.9898 1.9912 417.9695 418.3423 0.0560 -1.0000 -1.0000 5913456 1578927558.80 151.4832 60.0007 32.0000 1.9906 1.9920 417.7589 418.1294 0.0557 -1.0000 -1.0000 5913519 1578927558.90 151.4832 60.0007 32.0000 1.9907 1.9921 417.7976 418.1691 0.0559 -1.0000 -1.0000 5913581 1578927559.00 151.4832 60.0007 32.0000 1.9895 1.9910 417.8978 418.2704 0.0559 -1.0000 -1.0000 5913644 1578927559.10 151.4832 60.0007 32.0000 1.9894 1.9909 418.0469 418.4192 0.0559 -1.0000 -1.0000 5913722 1578927559.20 151.4897 60.0007 32.0000 1.9907 1.9922 417.8983 418.2703 0.0558 -1.0000 -1.0000 5913785 1578927559.30 151.5221 60.0007 32.0000 1.9902 1.9916 417.9207 418.2918 0.0557 -1.0000 -1.0000 5913862 1578927559.40 151.5221 60.0007 32.0000 1.9899 1.9914 417.9987 418.3706 0.0559 -1.0000 -1.0000 5913925 1578927559.50 151.5221 60.0007 32.0000 1.9899 1.9913 417.8242 418.1960 0.0558 -1.0000 -1.0000 5914035 1578927559.60 151.5221 60.0007 32.0000 1.9905 1.9920 417.8265 418.1980 0.0557 -1.0000 -1.0000 5914097 1578927559.70 151.5221 60.0007 32.0000 1.9896 1.9910 418.0611 418.4328 0.0559 -1.0000 -1.0000 5914159 1578927559.80 151.5221 60.0007 32.0000 1.9899 1.9913 417.9211 418.2929 0.0558 -1.0000 -1.0000 5914222 1578927559.90 151.5221 60.0007 32.0000 1.9905 1.9920 417.8276 418.1998 0.0558 -1.0000 -1.0000 5914300 1578927560.00 151.5221 60.0007 32.0000 1.9909 1.9924 417.8649 418.2367 0.0558 -1.0000 -1.0000 5914362 1578927560.10 151.5221 60.0007 32.0000 1.9892 1.9906 417.9638 418.3356 0.0558 -1.0000 -1.0000 5914487 1578927560.20 151.5221 60.0007 32.0000 1.9892 1.9907 418.0390 418.4110 0.0558 -1.0000 -1.0000 5914566 1578927560.30 151.5221 60.0007 32.0000 1.9904 1.9919 417.8911 418.2628 0.0558 -1.0000 -1.0000 5914628 1578927560.40 151.5107 60.0007 32.0000 1.9908 1.9922 417.8222 418.1934 0.0557 -1.0000 -1.0000 5914691 1578927560.50 151.5107 60.0007 32.0000 1.9895 1.9910 417.8495 418.2208 0.0558 -1.0000 -1.0000 5914753 1578927560.60 151.5107 60.0007 32.0000 1.9892 1.9907 418.0083 418.3804 0.0559 -1.0000 -1.0000 5915128 1578927560.70 151.5107 60.0007 32.0000 1.9894 1.9908 417.9046 418.2768 0.0558 -1.0000 -1.0000 5915191 1578927560.80 151.5107 60.0007 32.0000 1.9901 1.9916 417.8322 418.2038 0.0558 -1.0000 -1.0000 5915269 1578927560.90 151.4884 60.0007 32.0000 1.9898 1.9912 418.0907 418.4626 0.0558 -1.0000 -1.0000 5915331 1578927561.00 151.4111 60.0007 32.0000 1.9894 1.9909 418.0167 418.3893 0.0560 -1.0000 -1.0000 5915394 1578927561.10 151.4111 60.0007 32.0000 1.9906 1.9921 417.8925 418.2649 0.0558 -1.0000 -1.0000 5915878 1578927561.20 151.4111 60.0007 32.0000 1.9900 1.9915 417.9571 418.3295 0.0559 -1.0000 -1.0000 5915941 1578927561.30 151.4111 60.0007 32.0000 1.9899 1.9913 418.0064 418.3793 0.0560 -1.0000 -1.0000 5916019 1578927561.40 151.4111 60.0007 32.0000 1.9906 1.9920 417.8624 418.2348 0.0558 -1.0000 -1.0000 5916081 1578927561.50 151.4760 60.0007 32.0000 1.9906 1.9921 417.7862 418.1580 0.0559 -1.0000 -1.0000 5916144 1578927561.60 151.4760 60.0007 32.0000 1.9902 1.9917 417.9437 418.3154 0.0558 -1.0000 -1.0000 5916362 1578927561.70 151.4760 60.0007 32.0000 1.9905 1.9919 418.0459 418.4177 0.0558 -1.0000 -1.0000 5916425 1578927561.80 151.4760 60.0007 32.0000 1.9899 1.9914 417.9497 418.3223 0.0559 -1.0000 -1.0000 5916487 1578927561.90 151.4760 60.0007 32.0000 1.9905 1.9919 417.9024 418.2731 0.0557 -1.0000 -1.0000 5916550 1578927562.00 151.4908 60.0007 32.0000 1.9897 1.9912 418.0846 418.4568 0.0558 -1.0000 -1.0000 5916612 1578927562.10 151.4919 60.0007 32.0000 1.9896 1.9911 417.9868 418.3585 0.0558 -1.0000 -1.0000 5916800 1578927562.20 151.4919 60.0007 32.0000 1.9900 1.9914 417.7913 418.1624 0.0557 -1.0000 -1.0000 5916862 1578927562.30 151.4919 60.0007 32.0000 1.9904 1.9918 417.7654 418.1355 0.0557 -1.0000 -1.0000 5916925 1578927562.40 151.4919 60.0007 32.0000 1.9891 1.9906 417.9467 418.3184 0.0558 -1.0000 -1.0000 5916987 1578927562.50 151.4878 60.0007 32.0000 1.9893 1.9908 417.9381 418.3092 0.0557 -1.0000 -1.0000 5917066 1578927562.60 151.4334 60.0007 32.0000 1.9897 1.9911 417.7790 418.1510 0.0558 -1.0000 -1.0000 5917253 1578927562.70 151.4334 60.0007 32.0000 1.9900 1.9914 417.8389 418.2100 0.0557 -1.0000 -1.0000 5917316 1578927562.80 151.4334 60.0007 32.0000 1.9892 1.9907 417.9960 418.3680 0.0559 -1.0000 -1.0000 5917378 1578927562.90 151.4334 60.0007 32.0000 1.9894 1.9908 417.9071 418.2793 0.0558 -1.0000 -1.0000 5917441 1578927563.00 151.4334 60.0007 32.0000 1.9900 1.9915 417.7393 418.1105 0.0558 -1.0000 -1.0000 5917503 1578927563.10 151.4606 60.0007 32.0000 1.9905 1.9920 417.7458 418.1177 0.0558 -1.0000 -1.0000 5917581 1578927563.20 151.4663 60.0007 32.0000 1.9910 1.9925 417.8458 418.2177 0.0559 -1.0000 -1.0000 5917972 1578927563.30 151.4663 60.0007 32.0000 1.9906 1.9920 417.8197 418.1910 0.0557 -1.0000 -1.0000 5918050 1578927563.40 151.4663 60.0007 32.0000 1.9896 1.9911 417.9574 418.3285 0.0558 -1.0000 -1.0000 5918112 1578927563.50 151.4663 60.0007 32.0000 1.9900 1.9915 417.8209 418.1927 0.0559 -1.0000 -1.0000 5918159 1578927563.60 151.4663 60.0007 32.0000 1.9904 1.9919 417.8237 418.1958 0.0559 -1.0000 -1.0000 5918237 1578927563.70 151.5195 60.0007 32.0000 1.9902 1.9916 417.8500 418.2226 0.0559 -1.0000 -1.0000 5918300 1578927563.80 151.5281 60.0007 32.0000 1.9893 1.9907 417.9162 418.2883 0.0559 -1.0000 -1.0000 5918362 1578927563.90 151.5281 60.0007 32.0000 1.9894 1.9908 417.9289 418.3015 0.0559 -1.0000 -1.0000 5918441 1578927564.00 151.5281 60.0007 32.0000 1.9902 1.9916 417.7991 418.1708 0.0558 -1.0000 -1.0000 5918503 1578927564.10 151.5281 60.0007 32.0000 1.9901 1.9916 417.8221 418.1938 0.0559 -1.0000 -1.0000 5918566 1578927564.20 151.5281 60.0007 32.0000 1.9897 1.9912 418.0021 418.3745 0.0559 -1.0000 -1.0000 5918769 1578927564.30 151.4766 60.0007 32.0000 1.9898 1.9912 417.8552 418.2274 0.0559 -1.0000 -1.0000 5918831 1578927564.40 151.4766 60.0007 32.0000 1.9900 1.9914 417.6603 418.0312 0.0558 -1.0000 -1.0000 5918909 1578927564.50 151.4766 60.0007 32.0000 1.9898 1.9912 417.7943 418.1664 0.0559 -1.0000 -1.0000 5918972 1578927564.60 151.4766 60.0007 32.0000 1.9888 1.9902 417.8410 418.2131 0.0558 -1.0000 -1.0000 5919034 1578927564.70 151.4766 60.0007 32.0000 1.9906 1.9921 417.8204 418.1926 0.0559 -1.0000 -1.0000 5919269 1578927564.80 151.4803 60.0011 32.0000 1.9908 1.9922 417.7870 418.1594 0.0559 -1.0000 -1.0000 5919331 1578927564.90 151.4836 60.0014 32.0000 1.9896 1.9911 417.9396 418.3121 0.0560 -1.0000 -1.0000 5919394 1578927565.00 151.4836 60.0014 32.0000 1.9904 1.9918 417.9612 418.3335 0.0559 -1.0000 -1.0000 5919456 1578927565.10 151.4836 60.0014 32.0000 1.9912 1.9927 417.8609 418.2335 0.0559 -1.0000 -1.0000 5919535 1578927565.20 151.4836 60.0014 32.0000 1.9906 1.9920 417.8157 418.1882 0.0560 -1.0000 -1.0000 5920284 1578927565.30 151.4836 60.0014 32.0000 1.9900 1.9914 417.9716 418.3442 0.0559 -1.0000 -1.0000 5920347 1578927565.40 151.6246 60.0014 32.0000 1.9908 1.9923 417.8604 418.2319 0.0558 -1.0000 -1.0000 5920409 1578927565.50 151.6246 60.0014 32.0000 1.9900 1.9914 417.9358 418.3077 0.0558 -1.0000 -1.0000 5920472 1578927565.60 151.6246 60.0014 32.0000 1.9895 1.9909 418.0501 418.4220 0.0558 -1.0000 -1.0000 5920550 1578927565.70 151.6246 60.0014 32.0000 1.9902 1.9916 418.0052 418.3766 0.0557 -1.0000 -1.0000 5920612 1578927565.80 151.6246 60.0014 32.0000 1.9903 1.9918 417.8290 418.2012 0.0559 -1.0000 -1.0000 5920675 1578927565.90 151.6246 60.0014 32.0000 1.9894 1.9909 417.9556 418.3273 0.0557 -1.0000 -1.0000 5920753 1578927566.00 151.5563 60.0014 32.0000 1.9889 1.9903 418.0322 418.4036 0.0558 -1.0000 -1.0000 5920816 1578927566.10 151.5563 60.0014 32.0000 1.9897 1.9911 417.9449 418.3174 0.0559 -1.0000 -1.0000 5920878 1578927566.20 151.5563 60.0014 32.0000 1.9904 1.9918 417.8332 418.2042 0.0557 -1.0000 -1.0000 5920941 1578927566.30 151.5563 60.0014 32.0000 1.9907 1.9922 417.9624 418.3346 0.0560 -1.0000 -1.0000 5921019 1578927566.40 151.5563 60.0014 32.0000 1.9907 1.9922 418.1068 418.4795 0.0559 -1.0000 -1.0000 5921066 1578927566.50 151.5563 60.0014 32.0000 1.9904 1.9919 418.0115 418.3833 0.0559 -1.0000 -1.0000 5921144 1578927566.60 151.5277 60.0014 32.0000 1.9910 1.9924 417.8556 418.2285 0.0559 -1.0000 -1.0000 5921206 1578927566.70 151.5277 60.0014 32.0000 1.9900 1.9915 418.0304 418.4018 0.0557 -1.0000 -1.0000 5921269 1578927566.80 151.5277 60.0014 32.0000 1.9904 1.9918 418.0698 418.4420 0.0559 -1.0000 -1.0000 5921347 1578927566.90 151.5277 60.0014 32.0000 1.9905 1.9920 417.8889 418.2609 0.0558 -1.0000 -1.0000 5921409 1578927567.00 151.5277 60.0014 32.0000 1.9896 1.9911 417.9755 418.3470 0.0557 -1.0000 -1.0000 5921472 1578927567.10 151.5277 60.0014 32.0000 1.9896 1.9910 418.0734 418.4453 0.0559 -1.0000 -1.0000 5921550 1578927567.20 151.6081 60.0014 32.0000 1.9903 1.9917 417.9891 418.3614 0.0559 -1.0000 -1.0000 5921612 1578927567.30 151.6081 60.0014 32.0000 1.9904 1.9918 417.7938 418.1656 0.0558 -1.0000 -1.0000 5921894 1578927567.40 151.6081 60.0014 32.0000 1.9903 1.9918 417.9024 418.2744 0.0559 -1.0000 -1.0000 5921956 1578927567.50 151.6081 60.0014 32.0000 1.9894 1.9908 418.0745 418.4461 0.0558 -1.0000 -1.0000 5922019 1578927567.60 151.6081 60.0014 32.0000 1.9905 1.9920 417.7376 418.1095 0.0558 -1.0000 -1.0000 5922097 1578927567.70 151.5142 60.0014 32.0000 1.9899 1.9914 417.8111 418.1830 0.0559 -1.0000 -1.0000 5922159 1578927567.80 151.5142 60.0014 32.0000 1.9902 1.9916 417.9741 418.3467 0.0559 -1.0000 -1.0000 5922503 1578927567.90 151.5142 60.0014 32.0000 1.9906 1.9921 417.9043 418.2762 0.0558 -1.0000 -1.0000 5922597 1578927568.00 151.5142 60.0014 32.0000 1.9903 1.9917 417.8372 418.2091 0.0559 -1.0000 -1.0000 5922659 1578927568.10 151.5142 60.0014 32.0000 1.9901 1.9915 417.9038 418.2761 0.0558 -1.0000 -1.0000 5922722 1578927568.20 151.5142 60.0014 32.0000 1.9902 1.9917 417.9663 418.3381 0.0558 -1.0000 -1.0000 5922800 1578927568.30 151.4718 60.0014 32.0000 1.9909 1.9923 417.7685 418.1402 0.0558 -1.0000 -1.0000 5923535 1578927568.40 151.4718 60.0014 32.0000 1.9905 1.9919 417.8730 418.2443 0.0558 -1.0000 -1.0000 5923597 1578927568.50 151.4718 60.0014 32.0000 1.9899 1.9914 418.0728 418.4449 0.0559 -1.0000 -1.0000 5923659 1578927568.60 151.4718 60.0014 32.0000 1.9903 1.9918 417.9904 418.3632 0.0560 -1.0000 -1.0000 5923722 1578927568.70 151.4718 60.0014 32.0000 1.9909 1.9923 417.8142 418.1859 0.0558 -1.0000 -1.0000 5923785 1578927568.80 151.5801 60.0014 32.0000 1.9906 1.9921 417.8047 418.1765 0.0558 -1.0000 -1.0000 5923862 1578927568.90 151.5801 60.0014 32.0000 1.9896 1.9911 418.0677 418.4392 0.0558 -1.0000 -1.0000 5923925 1578927569.00 151.5801 60.0014 32.0000 1.9900 1.9915 417.7974 418.1695 0.0559 -1.0000 -1.0000 5923987 1578927569.10 151.5801 60.0014 32.0000 1.9900 1.9914 417.8491 418.2218 0.0559 -1.0000 -1.0000 5924066 1578927569.20 151.5801 60.0014 32.0000 1.9894 1.9909 418.0029 418.3747 0.0558 -1.0000 -1.0000 5924128 1578927569.30 151.6109 60.0014 32.0000 1.9897 1.9912 417.9661 418.3379 0.0557 -1.0000 -1.0000 5924253 1578927569.40 151.6109 60.0014 32.0000 1.9903 1.9917 417.8300 418.2010 0.0558 -1.0000 -1.0000 5924316 1578927569.50 151.6109 60.0014 32.0000 1.9910 1.9925 417.8126 418.1847 0.0559 -1.0000 -1.0000 5924378 1578927569.60 151.6109 60.0014 32.0000 1.9903 1.9918 417.9488 418.3207 0.0558 -1.0000 -1.0000 5924456 1578927569.70 151.6109 60.0014 32.0000 1.9897 1.9912 417.9259 418.2983 0.0559 -1.0000 -1.0000 5924519 1578927569.80 151.6042 60.0015 32.0000 1.9910 1.9925 417.8095 418.1814 0.0559 -1.0000 -1.0000 5924753 1578927569.90 151.5539 60.0018 32.0000 1.9896 1.9911 417.8506 418.2231 0.0559 -1.0000 -1.0000 5924831 1578927570.00 151.5539 60.0018 32.0000 1.9896 1.9911 417.9532 418.3243 0.0557 -1.0000 -1.0000 5924878 1578927570.10 151.5539 60.0018 32.0000 1.9904 1.9918 418.0136 418.3858 0.0558 -1.0000 -1.0000 5924956 1578927570.20 151.5539 60.0018 32.0000 1.9903 1.9917 417.9205 418.2920 0.0557 -1.0000 -1.0000 5925019 1578927570.30 151.5539 60.0018 32.0000 1.9899 1.9914 418.0587 418.4302 0.0558 -1.0000 -1.0000 5925081 1578927570.40 151.5539 60.0018 32.0000 1.9891 1.9906 418.0196 418.3909 0.0557 -1.0000 -1.0000 5925144 1578927570.50 151.5539 60.0018 32.0000 1.9900 1.9915 417.7616 418.1333 0.0559 -1.0000 -1.0000 5925222 1578927570.60 151.5539 60.0018 32.0000 1.9898 1.9912 417.7526 418.1244 0.0557 -1.0000 -1.0000 5925285 1578927570.70 151.5539 60.0018 32.0000 1.9895 1.9910 418.0148 418.3860 0.0558 -1.0000 -1.0000 5925347 1578927570.80 151.5539 60.0018 32.0000 1.9893 1.9908 418.0518 418.4242 0.0558 -1.0000 -1.0000 5925425 1578927570.90 151.5509 60.0018 32.0000 1.9908 1.9922 417.8452 418.2169 0.0558 -1.0000 -1.0000 5925487 1578927571.00 151.5108 60.0018 32.0000 1.9902 1.9916 417.8308 418.2025 0.0559 -1.0000 -1.0000 5925550 1578927571.10 151.5108 60.0018 32.0000 1.9890 1.9905 417.8865 418.2573 0.0557 -1.0000 -1.0000 5925612 1578927571.20 151.5108 60.0018 32.0000 1.9891 1.9906 418.0229 418.3949 0.0559 -1.0000 -1.0000 5925675 1578927571.30 151.5108 60.0018 32.0000 1.9893 1.9907 417.8704 418.2421 0.0558 -1.0000 -1.0000 5926534 1578927571.40 151.5108 60.0018 32.0000 1.9897 1.9911 417.8049 418.1764 0.0558 -1.0000 -1.0000 5926597 1578927571.50 151.4382 60.0018 32.0000 1.9897 1.9912 418.0055 418.3772 0.0558 -1.0000 -1.0000 5926659 1578927571.60 151.4382 60.0018 32.0000 1.9906 1.9920 417.8964 418.2689 0.0560 -1.0000 -1.0000 5926722 1578927571.70 151.4382 60.0018 32.0000 1.9907 1.9922 417.8384 418.2102 0.0558 -1.0000 -1.0000 5926784 1578927571.80 151.4382 60.0018 32.0000 1.9897 1.9912 417.8576 418.2290 0.0557 -1.0000 -1.0000 5926847 1578927571.90 151.4382 60.0018 32.0000 1.9896 1.9911 417.9997 418.3708 0.0557 -1.0000 -1.0000 5926925 1578927572.00 151.4382 60.0018 32.0000 1.9904 1.9919 417.8617 418.2343 0.0560 -1.0000 -1.0000 5926987 1578927572.10 151.5826 60.0018 32.0000 1.9906 1.9920 417.7835 418.1539 0.0557 -1.0000 -1.0000 5927050 1578927572.20 151.5826 60.0018 32.0000 1.9901 1.9915 417.9592 418.3318 0.0559 -1.0000 -1.0000 5927128 1578927572.30 151.5826 60.0018 32.0000 1.9896 1.9910 418.0580 418.4299 0.0558 -1.0000 -1.0000 5927191 1578927572.40 151.5826 60.0018 32.0000 1.9899 1.9913 417.8575 418.2312 0.0560 -1.0000 -1.0000 5927269 1578927572.50 151.5826 60.0018 32.0000 1.9899 1.9913 417.8623 418.2336 0.0558 -1.0000 -1.0000 5927331 1578927572.60 151.5826 60.0018 32.0000 1.9892 1.9906 417.9150 418.2864 0.0558 -1.0000 -1.0000 5927394 1578927572.70 151.4071 60.0018 32.0000 1.9894 1.9909 418.0704 418.4429 0.0559 -1.0000 -1.0000 5927456 1578927572.80 151.4071 60.0018 32.0000 1.9901 1.9916 417.7926 418.1643 0.0559 -1.0000 -1.0000 5927535 1578927572.90 151.4071 60.0018 32.0000 1.9894 1.9908 417.7856 418.1581 0.0560 -1.0000 -1.0000 5928144 1578927573.00 151.4071 60.0018 32.0000 1.9900 1.9915 417.8956 418.2679 0.0559 -1.0000 -1.0000 5928222 1578927573.10 151.4071 60.0018 32.0000 1.9898 1.9912 417.9654 418.3364 0.0557 -1.0000 -1.0000 5928284 1578927573.20 151.4837 60.0018 32.0000 1.9912 1.9927 417.8773 418.2494 0.0559 -1.0000 -1.0000 5928347 1578927573.30 151.4867 60.0018 32.0000 1.9904 1.9919 417.8569 418.2280 0.0556 -1.0000 -1.0000 5928425 1578927573.40 151.4867 60.0018 32.0000 1.9901 1.9915 417.9413 418.3124 0.0558 -1.0000 -1.0000 5928487 1578927573.50 151.4867 60.0018 32.0000 1.9893 1.9907 417.9631 418.3350 0.0558 -1.0000 -1.0000 5928550 1578927573.60 151.4867 60.0018 32.0000 1.9903 1.9918 417.9048 418.2771 0.0560 -1.0000 -1.0000 5928612 1578927573.70 151.4885 60.0018 32.0000 1.9898 1.9913 417.9865 418.3586 0.0558 -1.0000 -1.0000 5928691 1578927573.80 151.5340 60.0018 32.0000 1.9899 1.9914 418.0389 418.4108 0.0558 -1.0000 -1.0000 5928753 1578927573.90 151.5340 60.0018 32.0000 1.9906 1.9920 417.9106 418.2818 0.0558 -1.0000 -1.0000 5928862 1578927574.00 151.5340 60.0018 32.0000 1.9901 1.9916 417.9664 418.3381 0.0558 -1.0000 -1.0000 5928925 1578927574.10 151.5340 60.0018 32.0000 1.9892 1.9907 417.9166 418.2887 0.0559 -1.0000 -1.0000 5928987 1578927574.20 151.5340 60.0018 32.0000 1.9907 1.9921 417.9404 418.3121 0.0558 -1.0000 -1.0000 5929066 1578927574.30 151.5340 60.0018 32.0000 1.9904 1.9918 417.7579 418.1297 0.0558 -1.0000 -1.0000 5929128 1578927574.40 151.4733 60.0018 32.0000 1.9891 1.9905 417.8989 418.2699 0.0557 -1.0000 -1.0000 5929191 1578927574.50 151.4724 60.0018 32.0000 1.9896 1.9910 417.9887 418.3613 0.0559 -1.0000 -1.0000 5929425 1578927574.60 151.4724 60.0018 32.0000 1.9892 1.9906 417.9588 418.3306 0.0558 -1.0000 -1.0000 5929487 1578927574.70 151.4724 60.0018 32.0000 1.9908 1.9923 417.7818 418.1535 0.0558 -1.0000 -1.0000 5929550 1578927574.80 151.4724 60.0018 32.0000 1.9905 1.9920 417.9021 418.2738 0.0558 -1.0000 -1.0000 5929612 1578927574.90 151.4724 60.0018 32.0000 1.9902 1.9917 417.9186 418.2913 0.0559 -1.0000 -1.0000 5929675 1578927575.00 151.4474 60.0010 32.0000 1.9904 1.9919 417.8006 418.1725 0.0558 -1.0000 -1.0000 5929737 1578927575.10 151.4472 60.0010 32.0000 1.9905 1.9920 417.7687 418.1404 0.0558 -1.0000 -1.0000 5929816 1578927575.20 151.4472 60.0010 32.0000 1.9896 1.9910 417.8546 418.2274 0.0559 -1.0000 -1.0000 5929878 1578927575.30 151.4472 60.0010 32.0000 1.9899 1.9914 417.9468 418.3181 0.0558 -1.0000 -1.0000 5929956 1578927575.40 151.4472 60.0010 32.0000 1.9903 1.9917 417.7603 418.1322 0.0558 -1.0000 -1.0000 5930019 1578927575.50 151.4553 60.0010 32.0000 1.9901 1.9915 417.8825 418.2545 0.0558 -1.0000 -1.0000 5930519 1578927575.60 151.4714 60.0010 32.0000 1.9893 1.9907 417.9719 418.3438 0.0558 -1.0000 -1.0000 5930581 1578927575.70 151.4714 60.0010 32.0000 1.9899 1.9913 417.9148 418.2867 0.0558 -1.0000 -1.0000 5930644 1578927575.80 151.4714 60.0010 32.0000 1.9903 1.9917 417.8148 418.1866 0.0559 -1.0000 -1.0000 5930706 1578927575.90 151.4714 60.0010 32.0000 1.9900 1.9915 417.7574 418.1309 0.0560 -1.0000 -1.0000 5930784 1578927576.00 151.4714 60.0010 32.0000 1.9903 1.9918 417.9832 418.3555 0.0558 -1.0000 -1.0000 5930847 1578927576.10 151.4677 60.0010 32.0000 1.9895 1.9909 417.7428 418.1142 0.0558 -1.0000 -1.0000 5930925 1578927576.20 151.4677 60.0010 32.0000 1.9891 1.9906 417.7588 418.1307 0.0559 -1.0000 -1.0000 5931003 1578927576.30 151.4677 60.0010 32.0000 1.9892 1.9906 417.8383 418.2100 0.0557 -1.0000 -1.0000 5931066 1578927576.40 151.4677 60.0010 32.0000 1.9889 1.9903 417.8696 418.2412 0.0558 -1.0000 -1.0000 5931128 1578927576.50 151.4677 60.0010 32.0000 1.9898 1.9913 417.7223 418.0944 0.0559 -1.0000 -1.0000 5931206 1578927576.60 151.4677 60.0010 32.0000 1.9892 1.9907 417.9130 418.2843 0.0557 -1.0000 -1.0000 5931269 1578927576.70 151.4213 60.0010 32.0000 1.9888 1.9902 418.0171 418.3893 0.0559 -1.0000 -1.0000 5931331 1578927576.80 151.4213 60.0010 32.0000 1.9897 1.9911 417.8628 418.2355 0.0559 -1.0000 -1.0000 5931394 1578927576.90 151.4213 60.0010 32.0000 1.9907 1.9921 417.7215 418.0934 0.0558 -1.0000 -1.0000 5931456 1578927577.00 151.4213 60.0010 32.0000 1.9903 1.9918 417.8287 418.2004 0.0558 -1.0000 -1.0000 5931894 1578927577.10 151.4287 60.0010 32.0000 1.9898 1.9913 417.8832 418.2555 0.0559 -1.0000 -1.0000 5931956 1578927577.20 151.5265 60.0010 32.0000 1.9897 1.9911 417.8281 418.2002 0.0559 -1.0000 -1.0000 5932019 1578927577.30 151.5265 60.0010 32.0000 1.9907 1.9922 417.8842 418.2560 0.0558 -1.0000 -1.0000 5932097 1578927577.40 151.5265 60.0010 32.0000 1.9904 1.9919 417.8945 418.2656 0.0556 -1.0000 -1.0000 5932175 1578927577.50 151.5265 60.0010 32.0000 1.9898 1.9912 418.0541 418.4253 0.0558 -1.0000 -1.0000 5932362 1578927577.60 151.5265 60.0010 32.0000 1.9895 1.9910 418.0357 418.4086 0.0560 -1.0000 -1.0000 5932441 1578927577.70 151.5265 60.0010 32.0000 1.9909 1.9923 417.8797 418.2515 0.0558 -1.0000 -1.0000 5932503 1578927577.80 151.5265 60.0010 32.0000 1.9901 1.9916 417.8119 418.1837 0.0558 -1.0000 -1.0000 5932566 1578927577.90 151.4926 60.0010 32.0000 1.9896 1.9911 417.9981 418.3704 0.0559 -1.0000 -1.0000 5932644 1578927578.00 151.4926 60.0010 32.0000 1.9901 1.9915 417.8106 418.1840 0.0560 -1.0000 -1.0000 5932972 1578927578.10 151.4926 60.0010 32.0000 1.9903 1.9918 417.8715 418.2426 0.0558 -1.0000 -1.0000 5933034 1578927578.20 151.4926 60.0010 32.0000 1.9899 1.9913 417.9868 418.3588 0.0558 -1.0000 -1.0000 5933097 1578927578.30 151.4926 60.0010 32.0000 1.9890 1.9905 417.9162 418.2879 0.0558 -1.0000 -1.0000 5933159 1578927578.40 151.4926 60.0010 32.0000 1.9895 1.9909 417.7481 418.1204 0.0559 -1.0000 -1.0000 5933222 1578927578.50 151.4537 60.0010 32.0000 1.9896 1.9911 417.8856 418.2583 0.0560 -1.0000 -1.0000 5933300 1578927578.60 151.4537 60.0010 32.0000 1.9900 1.9915 417.9127 418.2858 0.0558 -1.0000 -1.0000 5933878 1578927578.70 151.4537 60.0010 32.0000 1.9903 1.9918 417.9272 418.3005 0.0560 -1.0000 -1.0000 5933941 1578927578.80 151.4537 60.0010 32.0000 1.9905 1.9920 417.8575 418.2292 0.0558 -1.0000 -1.0000 5934019 1578927578.90 151.4537 60.0010 32.0000 1.9904 1.9918 418.0273 418.3995 0.0558 -1.0000 -1.0000 5934081 1578927579.00 151.5115 60.0010 32.0000 1.9901 1.9916 418.1041 418.4764 0.0559 -1.0000 -1.0000 5934144 1578927579.10 151.5255 60.0010 32.0000 1.9903 1.9918 417.8893 418.2619 0.0560 -1.0000 -1.0000 5934206 1578927579.20 151.5255 60.0010 32.0000 1.9907 1.9922 417.8934 418.2665 0.0560 -1.0000 -1.0000 5934269 1578927579.30 151.5255 60.0010 32.0000 1.9905 1.9919 417.9236 418.2965 0.0560 -1.0000 -1.0000 5934347 1578927579.40 151.5255 60.0010 32.0000 1.9897 1.9912 417.9676 418.3398 0.0559 -1.0000 -1.0000 5934409 1578927579.50 151.5255 60.0010 32.0000 1.9911 1.9926 417.8962 418.2693 0.0559 -1.0000 -1.0000 5934472 1578927579.60 151.5828 60.0008 32.0000 1.9908 1.9923 418.0567 418.4289 0.0559 -1.0000 -1.0000 5934550 1578927579.70 151.5828 60.0008 32.0000 1.9897 1.9911 418.0271 418.3994 0.0559 -1.0000 -1.0000 5934628 1578927579.80 151.5828 60.0008 32.0000 1.9904 1.9919 417.9317 418.3038 0.0559 -1.0000 -1.0000 5934675 1578927579.90 151.5828 60.0008 32.0000 1.9905 1.9920 417.8161 418.1892 0.0559 -1.0000 -1.0000 5934753 1578927580.00 151.5828 60.0008 32.0000 1.9899 1.9913 417.9386 418.3104 0.0558 -1.0000 -1.0000 5934816 1578927580.10 151.4516 60.0008 32.0000 1.9899 1.9913 418.0701 418.4417 0.0558 -1.0000 -1.0000 5934878 1578927580.20 151.4105 60.0008 32.0000 1.9905 1.9919 417.9468 418.3198 0.0560 -1.0000 -1.0000 5934956 1578927580.30 151.4105 60.0008 32.0000 1.9904 1.9919 417.8033 418.1761 0.0560 -1.0000 -1.0000 5935019 1578927580.40 151.4105 60.0008 32.0000 1.9895 1.9910 418.0179 418.3903 0.0559 -1.0000 -1.0000 5935081 1578927580.50 151.4105 60.0008 32.0000 1.9894 1.9908 417.9548 418.3275 0.0560 -1.0000 -1.0000 5935159 1578927580.60 151.4105 60.0008 32.0000 1.9904 1.9919 417.8820 418.2549 0.0560 -1.0000 -1.0000 5935253 1578927580.70 151.4105 60.0008 32.0000 1.9901 1.9916 417.9106 418.2838 0.0560 -1.0000 -1.0000 5935316 1578927580.80 151.5184 60.0008 32.0000 1.9900 1.9915 418.1000 418.4733 0.0560 -1.0000 -1.0000 5935378 1578927580.90 151.5184 60.0008 32.0000 1.9893 1.9908 418.0426 418.4151 0.0559 -1.0000 -1.0000 5935456 1578927581.00 151.5184 60.0008 32.0000 1.9907 1.9921 417.8797 418.2519 0.0559 -1.0000 -1.0000 5935519 1578927581.10 151.5184 60.0008 32.0000 1.9907 1.9921 417.8049 418.1771 0.0559 -1.0000 -1.0000 5935753 1578927581.20 151.5184 60.0008 32.0000 1.9898 1.9912 418.0673 418.4397 0.0559 -1.0000 -1.0000 5935816 1578927581.30 151.5261 60.0008 32.0000 1.9898 1.9912 418.1056 418.4782 0.0559 -1.0000 -1.0000 5935894 1578927581.40 151.5495 60.0008 32.0000 1.9911 1.9925 417.9516 418.3257 0.0562 -1.0000 -1.0000 5935956 1578927581.50 151.5495 60.0008 32.0000 1.9902 1.9917 417.7901 418.1633 0.0561 -1.0000 -1.0000 5936019 1578927581.60 151.5495 60.0008 32.0000 1.9895 1.9910 417.9412 418.3143 0.0559 -1.0000 -1.0000 5936816 1578927581.70 151.5495 60.0008 32.0000 1.9898 1.9913 418.0658 418.4380 0.0558 -1.0000 -1.0000 5936894 1578927581.80 151.5495 60.0008 32.0000 1.9900 1.9915 417.8938 418.2652 0.0558 -1.0000 -1.0000 5936956 1578927581.90 151.4056 60.0008 32.0000 1.9895 1.9909 417.9686 418.3411 0.0559 -1.0000 -1.0000 5937019 1578927582.00 151.4056 60.0008 32.0000 1.9896 1.9911 418.0205 418.3928 0.0558 -1.0000 -1.0000 5937081 1578927582.10 151.4056 60.0008 32.0000 1.9899 1.9914 417.9327 418.3048 0.0558 -1.0000 -1.0000 5937144 1578927582.20 151.4056 60.0008 32.0000 1.9909 1.9923 417.7646 418.1350 0.0557 -1.0000 -1.0000 5937222 1578927582.30 151.4056 60.0008 32.0000 1.9904 1.9919 417.8223 418.1948 0.0560 -1.0000 -1.0000 5937285 1578927582.40 151.4056 60.0008 32.0000 1.9899 1.9913 417.9815 418.3537 0.0558 -1.0000 -1.0000 5937347 1578927582.50 151.4261 60.0008 32.0000 1.9899 1.9913 417.9747 418.3466 0.0559 -1.0000 -1.0000 5937425 1578927582.60 151.4261 60.0008 32.0000 1.9905 1.9920 417.7973 418.1690 0.0556 -1.0000 -1.0000 5937487 1578927582.70 151.4261 60.0008 32.0000 1.9902 1.9917 417.7432 418.1157 0.0560 -1.0000 -1.0000 5937644 1578927582.80 151.4261 60.0008 32.0000 1.9900 1.9914 417.9090 418.2820 0.0559 -1.0000 -1.0000 5937706 1578927582.90 151.4261 60.0008 32.0000 1.9896 1.9911 417.9106 418.2828 0.0559 -1.0000 -1.0000 5937769 1578927583.00 151.5490 60.0008 32.0000 1.9903 1.9918 417.7972 418.1706 0.0561 -1.0000 -1.0000 5937831 1578927583.10 151.5490 60.0008 32.0000 1.9904 1.9919 417.8465 418.2189 0.0559 -1.0000 -1.0000 5937909 1578927583.20 151.5490 60.0008 32.0000 1.9900 1.9914 417.9896 418.3622 0.0559 -1.0000 -1.0000 5938175 1578927583.30 151.4217 60.0008 32.0000 1.9908 1.9923 417.8812 418.2536 0.0559 -1.0000 -1.0000 5938253 1578927583.40 151.4182 60.0008 32.0000 1.9903 1.9917 417.8769 418.2496 0.0560 -1.0000 -1.0000 5938316 1578927583.50 151.4182 60.0008 32.0000 1.9897 1.9912 418.0677 418.4394 0.0558 -1.0000 -1.0000 5938378 1578927583.60 151.4182 60.0008 32.0000 1.9893 1.9908 418.0126 418.3851 0.0560 -1.0000 -1.0000 5938456 1578927583.70 151.4182 60.0008 32.0000 1.9902 1.9917 417.8876 418.2606 0.0560 -1.0000 -1.0000 5938644 1578927583.80 151.4182 60.0008 32.0000 1.9895 1.9909 417.8196 418.1922 0.0559 -1.0000 -1.0000 5938691 1578927583.90 151.4182 60.0008 32.0000 1.9894 1.9908 418.0113 418.3830 0.0559 -1.0000 -1.0000 5938769 1578927584.00 151.4182 60.0008 32.0000 1.9891 1.9905 417.9674 418.3406 0.0560 -1.0000 -1.0000 5938831 1578927584.10 151.4182 60.0008 32.0000 1.9904 1.9919 418.0102 418.3830 0.0559 -1.0000 -1.0000 5938894 1578927584.20 151.3985 60.0008 32.0000 1.9895 1.9910 417.9731 418.3463 0.0560 -1.0000 -1.0000 5939191 1578927584.30 151.3985 60.0008 32.0000 1.9894 1.9909 417.9479 418.3207 0.0560 -1.0000 -1.0000 5939253 1578927584.40 151.3985 60.0008 32.0000 1.9900 1.9915 417.8082 418.1813 0.0560 -1.0000 -1.0000 5939316 1578927584.50 151.3985 60.0008 32.0000 1.9893 1.9907 417.7339 418.1068 0.0560 -1.0000 -1.0000 5939378 1578927584.60 151.3985 60.0008 32.0000 1.9889 1.9904 417.8146 418.1872 0.0560 -1.0000 -1.0000 5939441 1578927584.70 151.3985 60.0008 32.0000 1.9895 1.9910 418.0244 418.3972 0.0559 -1.0000 -1.0000 5939503 1578927584.80 151.4938 60.0002 32.0000 1.9904 1.9919 417.7597 418.1314 0.0558 -1.0000 -1.0000 5939753 1578927584.90 151.4938 60.0002 32.0000 1.9902 1.9916 417.8525 418.2263 0.0561 -1.0000 -1.0000 5939800 1578927585.00 151.4938 60.0002 32.0000 1.9893 1.9907 417.9829 418.3562 0.0559 -1.0000 -1.0000 5939862 1578927585.10 151.4938 60.0002 32.0000 1.9897 1.9912 417.9217 418.2948 0.0561 -1.0000 -1.0000 5939941 1578927585.20 151.4938 60.0002 32.0000 1.9898 1.9913 417.8065 418.1790 0.0559 -1.0000 -1.0000 5940003 1578927585.30 151.4866 60.0002 32.0000 1.9889 1.9904 418.0294 418.4011 0.0558 -1.0000 -1.0000 5940081 1578927585.40 151.4725 60.0002 32.0000 1.9895 1.9909 417.9437 418.3160 0.0559 -1.0000 -1.0000 5940144 1578927585.50 151.4725 60.0002 32.0000 1.9903 1.9918 417.7811 418.1536 0.0560 -1.0000 -1.0000 5940206 1578927585.60 151.4725 60.0002 32.0000 1.9895 1.9909 417.9873 418.3602 0.0559 -1.0000 -1.0000 5940269 1578927585.70 151.4725 60.0002 32.0000 1.9895 1.9909 418.0450 418.4172 0.0559 -1.0000 -1.0000 5940331 1578927585.80 151.4725 60.0002 32.0000 1.9904 1.9919 417.8864 418.2592 0.0560 -1.0000 -1.0000 5940831 1578927585.90 151.4517 60.0002 32.0000 1.9901 1.9916 417.7470 418.1205 0.0561 -1.0000 -1.0000 5940909 1578927586.00 151.4517 60.0002 32.0000 1.9903 1.9918 417.9744 418.3468 0.0559 -1.0000 -1.0000 5940972 1578927586.10 151.4517 60.0002 32.0000 1.9897 1.9912 417.9484 418.3215 0.0560 -1.0000 -1.0000 5941034 1578927586.20 151.4517 60.0002 32.0000 1.9906 1.9921 417.8581 418.2311 0.0560 -1.0000 -1.0000 5941112 1578927586.30 151.4517 60.0002 32.0000 1.9908 1.9923 417.8572 418.2302 0.0560 -1.0000 -1.0000 5941175 1578927586.40 151.5071 60.0002 32.0000 1.9896 1.9910 417.9806 418.3525 0.0559 -1.0000 -1.0000 5941237 1578927586.50 151.5400 60.0002 32.0000 1.9903 1.9918 417.8898 418.2630 0.0560 -1.0000 -1.0000 5941316 1578927586.60 151.5400 60.0002 32.0000 1.9905 1.9920 417.7562 418.1287 0.0559 -1.0000 -1.0000 5941378 1578927586.70 151.5400 60.0002 32.0000 1.9898 1.9913 417.7726 418.1446 0.0559 -1.0000 -1.0000 5941441 1578927586.80 151.5400 60.0002 32.0000 1.9884 1.9898 417.8898 418.2625 0.0560 -1.0000 -1.0000 5941550 1578927586.90 151.5400 60.0002 32.0000 1.9899 1.9913 418.0004 418.3735 0.0560 -1.0000 -1.0000 5941612 1578927587.00 151.4778 60.0002 32.0000 1.9903 1.9918 417.8860 418.2589 0.0559 -1.0000 -1.0000 5941675 1578927587.10 151.4778 60.0002 32.0000 1.9914 1.9928 417.9032 418.2762 0.0559 -1.0000 -1.0000 5941737 1578927587.20 151.4778 60.0002 32.0000 1.9901 1.9916 417.9965 418.3695 0.0560 -1.0000 -1.0000 5941800 1578927587.30 151.4778 60.0002 32.0000 1.9893 1.9907 417.9048 418.2778 0.0560 -1.0000 -1.0000 5942284 1578927587.40 151.4778 60.0002 32.0000 1.9901 1.9916 417.8714 418.2439 0.0559 -1.0000 -1.0000 5942347 1578927587.50 151.4778 60.0002 32.0000 1.9904 1.9918 417.7988 418.1712 0.0560 -1.0000 -1.0000 5942409 1578927587.60 151.4778 60.0002 32.0000 1.9902 1.9916 417.9864 418.3589 0.0559 -1.0000 -1.0000 5942487 1578927587.70 151.4778 60.0002 32.0000 1.9903 1.9918 418.0428 418.4165 0.0560 -1.0000 -1.0000 5942550 1578927587.80 151.4778 60.0002 32.0000 1.9899 1.9914 417.9122 418.2848 0.0559 -1.0000 -1.0000 5942800 1578927587.90 151.4778 60.0002 32.0000 1.9908 1.9922 417.8173 418.1895 0.0560 -1.0000 -1.0000 5942862 1578927588.00 151.4778 60.0002 32.0000 1.9905 1.9919 417.8543 418.2263 0.0559 -1.0000 -1.0000 5942925 1578927588.10 151.4778 60.0002 32.0000 1.9898 1.9913 418.1123 418.4854 0.0560 -1.0000 -1.0000 5942987 1578927588.20 151.5677 60.0002 32.0000 1.9906 1.9921 417.9595 418.3317 0.0558 -1.0000 -1.0000 5943066 1578927588.30 151.5677 60.0002 32.0000 1.9909 1.9923 417.8117 418.1836 0.0559 -1.0000 -1.0000 5943128 1578927588.40 151.5677 60.0002 32.0000 1.9900 1.9915 417.9057 418.2789 0.0560 -1.0000 -1.0000 5943597 1578927588.50 151.5677 60.0002 32.0000 1.9899 1.9913 418.0446 418.4178 0.0560 -1.0000 -1.0000 5943675 1578927588.60 151.5677 60.0002 32.0000 1.9894 1.9909 417.9703 418.3431 0.0560 -1.0000 -1.0000 5943737 1578927588.70 151.5677 60.0002 32.0000 1.9905 1.9920 417.8454 418.2183 0.0560 -1.0000 -1.0000 5943800 1578927588.80 151.5271 60.0002 32.0000 1.9892 1.9906 418.0038 418.3770 0.0560 -1.0000 -1.0000 5943878 1578927588.90 151.5211 60.0002 32.0000 1.9902 1.9917 418.0228 418.3961 0.0560 -1.0000 -1.0000 5943941 1578927589.00 151.5211 60.0002 32.0000 1.9899 1.9914 417.9430 418.3162 0.0560 -1.0000 -1.0000 5944003 1578927589.10 151.5211 60.0002 32.0000 1.9898 1.9913 417.8316 418.2041 0.0559 -1.0000 -1.0000 5944081 1578927589.20 151.5211 60.0002 32.0000 1.9887 1.9901 417.9853 418.3575 0.0558 -1.0000 -1.0000 5944144 1578927589.30 151.5211 60.0002 32.0000 1.9892 1.9907 417.9221 418.2950 0.0560 -1.0000 -1.0000 5944206 1578927589.40 151.4555 60.0002 32.0000 1.9898 1.9913 417.8571 418.2305 0.0561 -1.0000 -1.0000 5944269 1578927589.50 151.4555 60.0002 32.0000 1.9904 1.9919 417.7951 418.1686 0.0560 -1.0000 -1.0000 5944331 1578927589.60 151.4555 60.0002 32.0000 1.9897 1.9911 417.9416 418.3155 0.0562 -1.0000 -1.0000 5944409 1578927589.70 151.4555 60.0002 32.0000 1.9893 1.9907 418.0623 418.4347 0.0559 -1.0000 -1.0000 5944472 1578927589.80 151.4555 60.0002 32.0000 1.9908 1.9923 417.8477 418.2203 0.0559 -1.0000 -1.0000 5944534 1578927589.90 151.4495 60.0003 32.0000 1.9904 1.9919 417.8904 418.2633 0.0560 -1.0000 -1.0000 5944644 1578927590.00 151.4492 60.0003 32.0000 1.9900 1.9914 418.0694 418.4418 0.0559 -1.0000 -1.0000 5944706 1578927590.10 151.4492 60.0003 32.0000 1.9901 1.9916 417.8841 418.2573 0.0561 -1.0000 -1.0000 5944769 1578927590.20 151.4492 60.0003 32.0000 1.9909 1.9924 417.7746 418.1481 0.0560 -1.0000 -1.0000 5944831 1578927590.30 151.4492 60.0003 32.0000 1.9887 1.9901 417.8867 418.2589 0.0559 -1.0000 -1.0000 5944894 1578927590.40 151.4492 60.0003 32.0000 1.9898 1.9913 418.0858 418.4594 0.0560 -1.0000 -1.0000 5945128 1578927590.50 151.4492 60.0003 32.0000 1.9905 1.9919 417.8918 418.2640 0.0559 -1.0000 -1.0000 5945191 1578927590.60 151.5240 60.0003 32.0000 1.9902 1.9917 417.8239 418.1972 0.0561 -1.0000 -1.0000 5945253 1578927590.70 151.5589 60.0003 32.0000 1.9896 1.9911 417.9571 418.3299 0.0559 -1.0000 -1.0000 5945316 1578927590.80 151.5589 60.0003 32.0000 1.9895 1.9909 417.9761 418.3487 0.0560 -1.0000 -1.0000 5945394 1578927590.90 151.5589 60.0003 32.0000 1.9904 1.9919 417.8961 418.2701 0.0561 -1.0000 -1.0000 5945785 1578927591.00 151.5589 60.0003 32.0000 1.9902 1.9917 417.7139 418.0879 0.0562 -1.0000 -1.0000 5945847 1578927591.10 151.5589 60.0003 32.0000 1.9890 1.9905 417.9843 418.3582 0.0561 -1.0000 -1.0000 5945909 1578927591.20 151.4765 60.0003 32.0000 1.9890 1.9905 418.0363 418.4094 0.0559 -1.0000 -1.0000 5945972 1578927591.30 151.4765 60.0003 32.0000 1.9909 1.9923 417.8044 418.1767 0.0559 -1.0000 -1.0000 5946050 1578927591.40 151.4765 60.0003 32.0000 1.9896 1.9910 417.9151 418.2877 0.0559 -1.0000 -1.0000 5946362 1578927591.50 151.4765 60.0003 32.0000 1.9899 1.9913 418.0564 418.4295 0.0559 -1.0000 -1.0000 5946425 1578927591.60 151.4765 60.0003 32.0000 1.9900 1.9915 417.8205 418.1926 0.0560 -1.0000 -1.0000 5946487 1578927591.70 151.4515 60.0003 32.0000 1.9906 1.9920 417.6922 418.0656 0.0561 -1.0000 -1.0000 5946550 1578927591.80 151.4513 60.0003 32.0000 1.9905 1.9919 417.8173 418.1912 0.0561 -1.0000 -1.0000 5946612 1578927591.90 151.4513 60.0003 32.0000 1.9890 1.9905 418.0097 418.3829 0.0559 -1.0000 -1.0000 5946925 1578927592.00 151.4513 60.0003 32.0000 1.9904 1.9918 417.9187 418.2921 0.0562 -1.0000 -1.0000 5946987 1578927592.10 151.4513 60.0003 32.0000 1.9909 1.9923 417.8098 418.1838 0.0561 -1.0000 -1.0000 5947050 1578927592.20 151.4513 60.0003 32.0000 1.9909 1.9924 417.7824 418.1559 0.0560 -1.0000 -1.0000 5947159 1578927592.30 151.5476 60.0003 32.0000 1.9890 1.9905 417.9405 418.3132 0.0560 -1.0000 -1.0000 5947222 1578927592.40 151.5476 60.0003 32.0000 1.9900 1.9914 417.8416 418.2157 0.0562 -1.0000 -1.0000 5947300 1578927592.50 151.5476 60.0003 32.0000 1.9903 1.9918 417.7559 418.1288 0.0560 -1.0000 -1.0000 5947362 1578927592.60 151.5476 60.0003 32.0000 1.9897 1.9912 417.9125 418.2850 0.0559 -1.0000 -1.0000 5947425 1578927592.70 151.5476 60.0003 32.0000 1.9900 1.9915 417.9517 418.3254 0.0562 -1.0000 -1.0000 5947488 1578927592.80 151.5476 60.0003 32.0000 1.9898 1.9913 417.7969 418.1697 0.0560 -1.0000 -1.0000 5947566 1578927592.90 151.5349 60.0003 32.0000 1.9899 1.9914 417.7021 418.0751 0.0560 -1.0000 -1.0000 5947628 1578927593.00 151.5349 60.0003 32.0000 1.9903 1.9917 417.9334 418.3069 0.0561 -1.0000 -1.0000 5948300 1578927593.10 151.5349 60.0003 32.0000 1.9897 1.9912 417.9891 418.3621 0.0560 -1.0000 -1.0000 5948378 1578927593.20 151.5349 60.0003 32.0000 1.9900 1.9914 417.9443 418.3177 0.0561 -1.0000 -1.0000 5948441 1578927593.30 151.5349 60.0003 32.0000 1.9907 1.9922 417.7819 418.1547 0.0559 -1.0000 -1.0000 5948519 1578927593.40 151.4472 60.0003 32.0000 1.9903 1.9918 417.9222 418.2952 0.0560 -1.0000 -1.0000 5948581 1578927593.50 151.4472 60.0003 32.0000 1.9899 1.9914 417.8880 418.2611 0.0560 -1.0000 -1.0000 5948644 1578927593.60 151.4472 60.0003 32.0000 1.9906 1.9921 417.7612 418.1340 0.0560 -1.0000 -1.0000 5948722 1578927593.70 151.4472 60.0003 32.0000 1.9904 1.9918 417.8999 418.2736 0.0562 -1.0000 -1.0000 5948769 1578927593.80 151.4472 60.0003 32.0000 1.9893 1.9908 418.0188 418.3919 0.0559 -1.0000 -1.0000 5948847 1578927593.90 151.4992 60.0003 32.0000 1.9904 1.9919 417.7268 418.0998 0.0560 -1.0000 -1.0000 5948925 1578927594.00 151.5512 60.0003 32.0000 1.9894 1.9909 417.7937 418.1666 0.0560 -1.0000 -1.0000 5949050 1578927594.10 151.5512 60.0003 32.0000 1.9899 1.9914 417.8882 418.2618 0.0562 -1.0000 -1.0000 5949112 1578927594.20 151.5512 60.0003 32.0000 1.9901 1.9916 417.9453 418.3196 0.0561 -1.0000 -1.0000 5949175 1578927594.30 151.5512 60.0003 32.0000 1.9908 1.9923 417.8997 418.2724 0.0560 -1.0000 -1.0000 5949237 1578927594.40 151.5512 60.0003 32.0000 1.9904 1.9919 417.7288 418.1025 0.0561 -1.0000 -1.0000 5949300 1578927594.50 151.4176 59.9997 32.0000 1.9902 1.9916 417.8456 418.2198 0.0562 -1.0000 -1.0000 5949378 1578927594.60 151.4176 59.9997 32.0000 1.9898 1.9913 417.9636 418.3368 0.0559 -1.0000 -1.0000 5949441 1578927594.70 151.4176 59.9997 32.0000 1.9898 1.9913 417.7371 418.1093 0.0559 -1.0000 -1.0000 5949503 1578927594.80 151.4176 59.9997 32.0000 1.9904 1.9918 417.8357 418.2091 0.0561 -1.0000 -1.0000 5949581 1578927594.90 151.4176 59.9997 32.0000 1.9894 1.9908 417.8983 418.2726 0.0561 -1.0000 -1.0000 5949644 1578927595.00 151.4176 59.9997 32.0000 1.9891 1.9906 417.9133 418.2877 0.0561 -1.0000 -1.0000 5949706 1578927595.10 151.4176 59.9997 32.0000 1.9898 1.9913 417.7666 418.1394 0.0560 -1.0000 -1.0000 5949785 1578927595.20 151.4176 59.9997 32.0000 1.9897 1.9912 417.7826 418.1562 0.0561 -1.0000 -1.0000 5949847 1578927595.30 151.4176 59.9997 32.0000 1.9891 1.9906 417.9976 418.3714 0.0561 -1.0000 -1.0000 5949909 1578927595.40 151.4176 59.9997 32.0000 1.9902 1.9917 417.8537 418.2272 0.0560 -1.0000 -1.0000 5949972 1578927595.50 151.4176 59.9997 32.0000 1.9903 1.9918 417.7810 418.1546 0.0561 -1.0000 -1.0000 5950159 1578927595.60 151.4176 59.9997 32.0000 1.9901 1.9915 417.7555 418.1287 0.0560 -1.0000 -1.0000 5950237 1578927595.70 151.5391 59.9997 32.0000 1.9895 1.9910 417.8851 418.2587 0.0562 -1.0000 -1.0000 5950300 1578927595.80 151.5391 59.9997 32.0000 1.9899 1.9913 417.8908 418.2639 0.0559 -1.0000 -1.0000 5950362 1578927595.90 151.5391 59.9997 32.0000 1.9904 1.9918 417.7146 418.0886 0.0562 -1.0000 -1.0000 5950441 1578927596.00 151.5391 59.9997 32.0000 1.9897 1.9912 417.8662 418.2397 0.0561 -1.0000 -1.0000 5950816 1578927596.10 151.5391 59.9997 32.0000 1.9891 1.9906 417.9528 418.3261 0.0560 -1.0000 -1.0000 5950878 1578927596.20 151.5343 59.9997 32.0000 1.9904 1.9919 417.8765 418.2501 0.0561 -1.0000 -1.0000 5950956 1578927596.30 151.5339 59.9997 32.0000 1.9901 1.9915 417.7185 418.0920 0.0560 -1.0000 -1.0000 5951019 1578927596.40 151.5339 59.9997 32.0000 1.9909 1.9923 417.8171 418.1895 0.0560 -1.0000 -1.0000 5951081 1578927596.50 151.5339 59.9997 32.0000 1.9897 1.9912 417.9289 418.3027 0.0561 -1.0000 -1.0000 5951316 1578927596.60 151.5339 59.9997 32.0000 1.9902 1.9917 417.8824 418.2567 0.0561 -1.0000 -1.0000 5951378 1578927596.70 151.5339 59.9997 32.0000 1.9899 1.9914 417.7368 418.1102 0.0561 -1.0000 -1.0000 5951441 1578927596.80 151.4426 59.9997 32.0000 1.9893 1.9908 417.7701 418.1442 0.0562 -1.0000 -1.0000 5951519 1578927596.90 151.4426 59.9997 32.0000 1.9896 1.9911 417.9275 418.3020 0.0562 -1.0000 -1.0000 5951581 1578927597.00 151.4426 59.9997 32.0000 1.9899 1.9913 417.7430 418.1157 0.0560 -1.0000 -1.0000 5951659 1578927597.10 151.4426 59.9997 32.0000 1.9897 1.9912 417.7967 418.1703 0.0560 -1.0000 -1.0000 5951800 1578927597.20 151.4426 59.9997 32.0000 1.9890 1.9904 417.9743 418.3480 0.0561 -1.0000 -1.0000 5951862 1578927597.30 151.4426 59.9997 32.0000 1.9895 1.9909 417.8965 418.2704 0.0561 -1.0000 -1.0000 5951925 1578927597.40 151.3786 59.9997 32.0000 1.9901 1.9916 417.7217 418.0953 0.0561 -1.0000 -1.0000 5951987 1578927597.50 151.3786 59.9997 32.0000 1.9902 1.9916 417.8063 418.1790 0.0560 -1.0000 -1.0000 5952050 1578927597.60 151.3786 59.9997 32.0000 1.9900 1.9915 417.9790 418.3522 0.0560 -1.0000 -1.0000 5952284 1578927597.70 151.3786 59.9997 32.0000 1.9908 1.9923 417.8902 418.2640 0.0561 -1.0000 -1.0000 5952347 1578927597.80 151.3786 59.9997 32.0000 1.9894 1.9909 417.8040 418.1780 0.0562 -1.0000 -1.0000 5952409 1578927597.90 151.4582 59.9997 32.0000 1.9896 1.9911 417.8100 418.1843 0.0562 -1.0000 -1.0000 5952487 1578927598.00 151.5401 59.9997 32.0000 1.9893 1.9908 417.8830 418.2563 0.0561 -1.0000 -1.0000 5952550 1578927598.10 151.5401 59.9997 32.0000 1.9906 1.9921 417.7362 418.1097 0.0561 -1.0000 -1.0000 5953285 1578927598.20 151.5401 59.9997 32.0000 1.9902 1.9917 417.7384 418.1119 0.0562 -1.0000 -1.0000 5953362 1578927598.30 151.5401 59.9997 32.0000 1.9890 1.9905 417.9711 418.3451 0.0561 -1.0000 -1.0000 5953425 1578927598.40 151.5401 59.9997 32.0000 1.9896 1.9910 418.0198 418.3937 0.0561 -1.0000 -1.0000 5953487 1578927598.50 151.5278 59.9997 32.0000 1.9897 1.9912 417.8128 418.1865 0.0561 -1.0000 -1.0000 5953550 1578927598.60 151.5278 59.9997 32.0000 1.9903 1.9918 417.8386 418.2127 0.0562 -1.0000 -1.0000 5953628 1578927598.70 151.5278 59.9997 32.0000 1.9894 1.9908 417.8938 418.2680 0.0561 -1.0000 -1.0000 5953675 1578927598.80 151.5278 59.9997 32.0000 1.9889 1.9904 417.9572 418.3309 0.0562 -1.0000 -1.0000 5953753 1578927598.90 151.5278 59.9997 32.0000 1.9907 1.9922 417.8142 418.1889 0.0562 -1.0000 -1.0000 5953816 1578927599.00 151.4707 59.9997 32.6667 1.9898 1.9912 417.8830 418.2569 0.0561 -1.0000 -1.0000 5953878 1578927599.10 151.4421 59.9997 33.0000 1.9894 1.9909 417.9522 418.3250 0.0559 -1.0000 -1.0000 5953956 1578927599.20 151.4421 59.9997 33.0000 1.9891 1.9906 417.9513 418.3243 0.0561 -1.0000 -1.0000 5954019 1578927599.30 151.4421 59.9997 33.0000 1.9897 1.9912 417.7896 418.1633 0.0561 -1.0000 -1.0000 5954081 1578927599.40 151.4421 59.9997 33.0000 1.9903 1.9918 417.8994 418.2733 0.0561 -1.0000 -1.0000 5954144 1578927599.50 151.4421 59.9997 33.0000 1.9900 1.9915 418.0952 418.4693 0.0562 -1.0000 -1.0000 5954206 1578927599.60 151.5093 59.9995 33.0000 1.9918 1.9932 417.8787 418.2525 0.0561 -1.0000 -1.0000 5954816 1578927599.70 151.6428 59.9992 33.0000 1.9906 1.9921 417.8583 418.2312 0.0560 -1.0000 -1.0000 5954878 1578927599.80 151.6428 59.9992 33.0000 1.9905 1.9920 417.9214 418.2961 0.0562 -1.0000 -1.0000 5954941 1578927599.90 151.6428 59.9992 33.0000 1.9899 1.9914 418.0970 418.4715 0.0562 -1.0000 -1.0000 5955019 1578927600.00 151.6428 59.9992 33.0000 1.9906 1.9921 418.0349 418.4084 0.0561 -1.0000 -1.0000 5955081 1578927600.10 151.6428 59.9992 33.0000 1.9910 1.9925 417.8129 418.1868 0.0561 -1.0000 -1.0000 5955144 1578927600.20 151.6428 59.9992 33.0000 1.9909 1.9924 417.8171 418.1908 0.0561 -1.0000 -1.0000 5955222 1578927600.30 151.6428 59.9992 33.0000 1.9905 1.9919 417.9747 418.3482 0.0560 -1.0000 -1.0000 5955285 1578927600.40 151.6428 59.9992 33.0000 1.9909 1.9924 417.7869 418.1599 0.0561 -1.0000 -1.0000 5955347 1578927600.50 151.6428 59.9992 33.0000 1.9912 1.9926 417.7977 418.1716 0.0561 -1.0000 -1.0000 5955409 1578927600.60 151.6428 59.9992 33.0000 1.9908 1.9923 417.8705 418.2444 0.0561 -1.0000 -1.0000 5955472 1578927600.70 151.6428 59.9992 33.0000 1.9905 1.9919 418.1194 418.4934 0.0561 -1.0000 -1.0000 5955535 1578927600.80 151.6046 59.9992 33.0000 1.9908 1.9923 417.9073 418.2818 0.0562 -1.0000 -1.0000 5955628 1578927600.90 151.5766 59.9992 33.0000 1.9908 1.9922 417.7762 418.1500 0.0561 -1.0000 -1.0000 5955675 1578927601.00 151.5766 59.9992 33.0000 1.9909 1.9923 417.7553 418.1294 0.0562 -1.0000 -1.0000 5955737 1578927601.10 151.5766 59.9992 33.0000 1.9903 1.9918 417.9215 418.2954 0.0561 -1.0000 -1.0000 5957285 1578927601.20 151.5766 59.9992 33.0000 1.9901 1.9916 417.8996 418.2733 0.0560 -1.0000 -1.0000 5957362 1578927601.30 151.5766 59.9992 33.0000 1.9912 1.9927 417.8729 418.2460 0.0560 -1.0000 -1.0000 5957425 1578927601.40 151.5766 59.9992 33.0000 1.9915 1.9930 417.8272 418.2008 0.0561 -1.0000 -1.0000 5957488 1578927601.50 151.5766 59.9992 33.0000 1.9915 1.9929 417.9646 418.3378 0.0560 -1.0000 -1.0000 5957550 1578927601.60 151.5766 59.9992 33.0000 1.9914 1.9929 417.9725 418.3457 0.0560 -1.0000 -1.0000 5957628 1578927601.70 151.5766 59.9992 33.0000 1.9920 1.9935 417.8784 418.2521 0.0561 -1.0000 -1.0000 5957691 1578927601.80 151.5766 59.9992 33.0000 1.9913 1.9928 417.9524 418.3260 0.0560 -1.0000 -1.0000 5957753 1578927601.90 151.5766 59.9992 33.0000 1.9886 1.9901 415.2289 415.5997 0.0561 -1.0000 -1.0000 5957831 1578927602.00 151.5423 59.9992 33.0000 1.7400 1.7413 356.8490 357.1655 0.0552 -1.0000 -1.0000 5957894 1578927602.10 151.5406 59.9992 33.0000 0.9480 0.9486 189.0587 189.2192 0.0526 -1.0000 -1.0000 5957956 1578927602.20 151.5406 59.9992 33.0000 0.5476 0.5480 114.2784 114.3722 0.0514 -1.0000 -1.0000 5958035 1578927602.30 151.5406 59.9992 33.0000 0.5688 0.5691 120.4729 120.5717 0.0516 -1.0000 -1.0000 5958097 1578927602.40 151.5406 59.9992 33.0000 0.6526 0.6531 139.7004 139.8154 0.0519 -1.0000 -1.0000 5958159 1578927602.50 151.6046 59.9992 33.0000 0.7365 0.7370 156.6175 156.7470 0.0521 -1.0000 -1.0000 5958222 1578927602.60 151.7113 59.9992 33.0000 0.8204 0.8210 171.9943 172.1372 0.0523 -1.0000 -1.0000 5958300 1578927602.70 151.7231 59.9992 33.0000 0.8963 0.8969 187.3712 187.5273 0.0525 -1.0000 -1.0000 5958362 1578927602.80 151.7231 59.9992 33.0000 0.9712 0.9719 202.4697 202.6389 0.0525 -1.0000 -1.0000 5958441 1578927602.90 151.7231 59.9992 33.0000 1.0461 1.0468 216.9187 217.1002 0.0526 -1.0000 -1.0000 5958503 1578927603.00 151.7186 59.9992 33.0000 1.1135 1.1143 231.3677 231.5615 0.0527 -1.0000 -1.0000 5958566 1578927603.10 151.6435 59.9992 33.0000 1.1794 1.1802 245.0314 245.2369 0.0528 -1.0000 -1.0000 5958644 1578927603.20 151.6232 59.9992 33.0000 1.2302 1.2311 256.2083 256.4236 0.0526 -1.0000 -1.0000 5958706 1578927603.30 151.6232 59.9992 33.0000 1.2790 1.2799 266.1382 266.3618 0.0524 -1.0000 -1.0000 5958784 1578927603.40 151.6232 59.9992 33.0000 1.3116 1.3125 273.4182 273.6470 0.0522 -1.0000 -1.0000 5958847 1578927603.50 151.6232 59.9992 33.0000 1.3421 1.3430 279.5750 279.8079 0.0519 -1.0000 -1.0000 5958909 1578927603.60 151.6355 59.9992 33.0000 1.3626 1.3635 284.3023 284.5380 0.0515 -1.0000 -1.0000 5958972 1578927603.70 151.6454 59.9992 33.0000 1.3825 1.3834 288.3617 288.5994 0.0511 -1.0000 -1.0000 5959034 1578927603.80 151.6454 59.9992 33.0000 1.3946 1.3956 291.1248 291.3626 0.0507 -1.0000 -1.0000 5959097 1578927603.90 151.6454 59.9992 33.0000 1.4058 1.4068 293.3541 293.5918 0.0504 -1.0000 -1.0000 5959175 1578927604.00 151.6454 59.9992 33.0000 1.4126 1.4135 294.9039 295.1413 0.0498 -1.0000 -1.0000 5959237 1578927604.10 151.6454 59.9992 33.0000 1.4183 1.4193 296.1289 296.3643 0.0492 -1.0000 -1.0000 5959300 1578927604.20 151.6454 59.9992 33.0000 1.4218 1.4227 297.0471 297.2798 0.0488 -1.0000 -1.0000 5959362 1578927604.30 151.6454 59.9992 33.0000 1.4248 1.4257 297.7304 297.9624 0.0483 -1.0000 -1.0000 5959550 1578927604.40 151.6454 59.9992 33.0000 1.4278 1.4287 298.3485 298.5790 0.0477 -1.0000 -1.0000 5959612 1578927604.50 151.6454 59.9992 33.0000 1.4296 1.4305 298.7353 298.9615 0.0474 -1.0000 -1.0000 5959691 1578927604.60 151.6454 59.9992 33.0000 1.4313 1.4322 298.8792 299.1044 0.0470 -1.0000 -1.0000 5959753 1578927604.70 151.6454 59.9992 33.0000 1.4330 1.4339 299.2954 299.5181 0.0466 -1.0000 -1.0000 5959816 1578927604.80 151.5118 60.0005 32.0000 1.4338 1.4347 299.5330 299.7545 0.0463 -1.0000 -1.0000 5959878 1578927604.90 151.5118 60.0005 32.0000 1.4348 1.4357 299.5075 299.7267 0.0458 -1.0000 -1.0000 5959941 1578927605.00 151.5118 60.0005 32.0000 1.4344 1.4352 299.4192 299.6366 0.0455 -1.0000 -1.0000