01/13/2020 16:00 Picarro Gas Sampler (SN: 666) 0000003 1578931205.70 151.4355 60.0014 32.0000 1.4271 1.4281 298.2854 298.5187 0.0491 -1.0000 -1.0000 0000066 1578931205.80 151.4355 60.0014 32.0000 1.4264 1.4273 297.7897 298.0211 0.0488 -1.0000 -1.0000 0000128 1578931205.90 151.4355 60.0014 32.0000 1.4251 1.4261 297.6746 297.9058 0.0487 -1.0000 -1.0000 0001284 1578931206.00 151.4355 60.0014 32.0000 1.4233 1.4242 297.4814 297.7116 0.0485 -1.0000 -1.0000 0001347 1578931206.10 151.4355 60.0014 32.0000 1.4224 1.4233 297.0052 297.2352 0.0485 -1.0000 -1.0000 0001409 1578931206.20 151.4521 60.0014 32.0000 1.4218 1.4227 296.7601 296.9881 0.0482 -1.0000 -1.0000 0001472 1578931206.30 151.5586 60.0014 32.0000 1.4207 1.4216 296.8267 297.0546 0.0481 -1.0000 -1.0000 0001534 1578931206.40 151.5586 60.0014 32.0000 1.4198 1.4207 296.5367 296.7641 0.0481 -1.0000 -1.0000 0001597 1578931206.50 151.5586 60.0014 32.0000 1.4194 1.4203 296.3286 296.5549 0.0479 -1.0000 -1.0000 0001675 1578931206.60 151.5586 60.0014 32.0000 1.4180 1.4189 296.2371 296.4628 0.0479 -1.0000 -1.0000 0001737 1578931206.70 151.5586 60.0014 32.0000 1.4168 1.4177 296.1469 296.3726 0.0478 -1.0000 -1.0000 0001800 1578931206.80 151.5196 60.0014 32.0000 1.4160 1.4169 295.7997 296.0243 0.0476 -1.0000 -1.0000 0001878 1578931206.90 151.5196 60.0014 32.0000 1.4153 1.4162 295.6514 295.8757 0.0476 -1.0000 -1.0000 0001941 1578931207.00 151.5196 60.0014 32.0000 1.4149 1.4158 295.5962 295.8201 0.0475 -1.0000 -1.0000 0002034 1578931207.10 151.5196 60.0014 32.0000 1.4142 1.4151 295.5956 295.8184 0.0473 -1.0000 -1.0000 0002097 1578931207.20 151.5196 60.0014 32.0000 1.4138 1.4147 295.4821 295.7047 0.0472 -1.0000 -1.0000 0002159 1578931207.30 151.4503 60.0014 32.0000 1.4132 1.4141 295.2709 295.4925 0.0471 -1.0000 -1.0000 0002237 1578931207.40 151.4205 60.0014 32.0000 1.4126 1.4135 295.3215 295.5429 0.0469 -1.0000 -1.0000 0002300 1578931207.50 151.4205 60.0014 32.0000 1.4136 1.4144 295.3486 295.5700 0.0471 -1.0000 -1.0000 0002534 1578931207.60 151.4205 60.0014 32.0000 1.4137 1.4145 295.3937 295.6148 0.0468 -1.0000 -1.0000 0002613 1578931207.70 151.4205 60.0014 32.0000 1.4142 1.4150 295.6076 295.8281 0.0468 -1.0000 -1.0000 0002675 1578931207.80 151.4205 60.0014 32.0000 1.4541 1.4550 307.0231 307.2531 0.0471 -1.0000 -1.0000 0002737 1578931207.90 151.4205 60.0014 32.0000 1.7087 1.7097 359.3125 359.5845 0.0476 -1.0000 -1.0000 0002816 1578931208.00 151.4205 60.0014 32.0000 1.9195 1.9207 403.7659 404.0730 0.0478 -1.0000 -1.0000 0003050 1578931208.10 151.4205 60.0014 32.0000 1.9725 1.9737 413.7746 414.0913 0.0481 -1.0000 -1.0000 0003112 1578931208.20 151.4205 60.0014 32.0000 1.9815 1.9828 415.8994 416.2176 0.0480 -1.0000 -1.0000 0003191 1578931208.30 151.4205 60.0014 32.0000 1.9839 1.9851 416.2183 416.5366 0.0480 -1.0000 -1.0000 0003253 1578931208.40 151.4958 60.0014 32.0000 1.9845 1.9857 416.5885 416.9065 0.0478 -1.0000 -1.0000 0003316 1578931208.50 151.4991 60.0014 32.0000 1.9855 1.9867 416.9393 417.2573 0.0480 -1.0000 -1.0000 0003378 1578931208.60 151.4991 60.0014 32.0000 1.9868 1.9880 416.9604 417.2794 0.0480 -1.0000 -1.0000 0003441 1578931208.70 151.4991 60.0014 32.0000 1.9872 1.9885 417.1671 417.4864 0.0481 -1.0000 -1.0000 0003503 1578931208.80 151.4991 60.0014 32.0000 1.9871 1.9883 417.4015 417.7220 0.0483 -1.0000 -1.0000 0003582 1578931208.90 151.4991 60.0014 32.0000 1.9873 1.9886 417.4544 417.7774 0.0486 -1.0000 -1.0000 0003644 1578931209.00 151.4991 60.0014 32.0000 1.9885 1.9898 417.3603 417.6859 0.0489 -1.0000 -1.0000 0004206 1578931209.10 151.4646 60.0014 32.0000 1.9889 1.9902 417.3604 417.6860 0.0491 -1.0000 -1.0000 0004284 1578931209.20 151.4342 60.0014 32.0000 1.9891 1.9903 417.6058 417.9349 0.0496 -1.0000 -1.0000 0004347 1578931209.30 151.4342 60.0014 32.0000 1.9888 1.9901 417.6245 417.9560 0.0499 -1.0000 -1.0000 0004425 1578931209.40 151.4342 60.0014 32.0000 1.9892 1.9905 417.4350 417.7679 0.0501 -1.0000 -1.0000 0004487 1578931209.50 151.4342 60.0014 32.0000 1.9892 1.9906 417.5794 417.9149 0.0506 -1.0000 -1.0000 0004550 1578931209.60 151.4342 60.0014 32.0000 1.9895 1.9908 417.6874 418.0263 0.0510 -1.0000 -1.0000 0004613 1578931209.70 151.3599 60.0019 32.0000 1.9904 1.9918 417.6411 417.9819 0.0513 -1.0000 -1.0000 0004691 1578931209.80 151.3599 60.0019 32.0000 1.9890 1.9903 417.6990 418.0432 0.0518 -1.0000 -1.0000 0004753 1578931209.90 151.3599 60.0019 32.0000 1.9893 1.9906 417.9268 418.2744 0.0522 -1.0000 -1.0000 0004831 1578931210.00 151.3599 60.0019 32.0000 1.9897 1.9911 417.8396 418.1894 0.0526 -1.0000 -1.0000 0004894 1578931210.10 151.3599 60.0019 32.0000 1.9902 1.9916 417.6826 418.0354 0.0531 -1.0000 -1.0000 0004956 1578931210.20 151.3599 60.0019 32.0000 1.9897 1.9911 417.8015 418.1570 0.0534 -1.0000 -1.0000 0005019 1578931210.30 151.4608 60.0019 32.0000 1.9895 1.9909 418.0928 418.4509 0.0539 -1.0000 -1.0000 0005081 1578931210.40 151.4975 60.0019 32.0000 1.9905 1.9919 417.9934 418.3527 0.0540 -1.0000 -1.0000 0005144 1578931210.50 151.4975 60.0019 32.0000 1.9901 1.9915 417.7761 418.1378 0.0544 -1.0000 -1.0000 0005222 1578931210.60 151.4975 60.0019 32.0000 1.9903 1.9917 417.8445 418.2076 0.0546 -1.0000 -1.0000 0005362 1578931210.70 151.4975 60.0019 32.0000 1.9890 1.9904 417.8492 418.2155 0.0551 -1.0000 -1.0000 0005425 1578931210.80 151.4975 60.0019 32.0000 1.9897 1.9911 417.8038 418.1718 0.0554 -1.0000 -1.0000 0005503 1578931210.90 151.4975 60.0019 32.0000 1.9911 1.9926 417.7045 418.0748 0.0556 -1.0000 -1.0000 0005628 1578931211.00 151.4975 60.0019 32.0000 1.9897 1.9912 417.8463 418.2177 0.0558 -1.0000 -1.0000 0005691 1578931211.10 151.4815 60.0019 32.0000 1.9894 1.9909 418.0263 418.3987 0.0560 -1.0000 -1.0000 0005800 1578931211.20 151.3759 60.0019 32.0000 1.9890 1.9905 418.0191 418.3941 0.0563 -1.0000 -1.0000 0005862 1578931211.30 151.3759 60.0019 32.0000 1.9899 1.9914 417.8611 418.2371 0.0565 -1.0000 -1.0000 0005941 1578931211.40 151.3759 60.0019 32.0000 1.9901 1.9916 417.7999 418.1775 0.0568 -1.0000 -1.0000 0006003 1578931211.50 151.3759 60.0019 32.0000 1.9891 1.9906 418.0411 418.4201 0.0570 -1.0000 -1.0000 0006066 1578931211.60 151.3759 60.0019 32.0000 1.9898 1.9913 417.9591 418.3397 0.0572 -1.0000 -1.0000 0006128 1578931211.70 151.3759 60.0019 32.0000 1.9897 1.9912 417.7895 418.1716 0.0574 -1.0000 -1.0000 0006191 1578931211.80 151.3759 60.0019 32.0000 1.9907 1.9922 417.8610 418.2446 0.0576 -1.0000 -1.0000 0006253 1578931211.90 151.3759 60.0019 32.0000 1.9901 1.9916 417.9486 418.3333 0.0578 -1.0000 -1.0000 0006331 1578931212.00 151.4015 60.0019 32.0000 1.9902 1.9917 417.9945 418.3807 0.0581 -1.0000 -1.0000 0006394 1578931212.10 151.4015 60.0019 32.0000 1.9900 1.9916 417.8201 418.2079 0.0582 -1.0000 -1.0000 0007285 1578931212.20 151.4015 60.0019 32.0000 1.9898 1.9913 417.9245 418.3127 0.0583 -1.0000 -1.0000 0007362 1578931212.30 151.4015 60.0019 32.0000 1.9888 1.9903 418.1208 418.5102 0.0585 -1.0000 -1.0000 0007425 1578931212.40 151.4015 60.0019 32.0000 1.9896 1.9911 418.0093 418.4000 0.0587 -1.0000 -1.0000 0007488 1578931212.50 151.4322 60.0019 32.0000 1.9902 1.9917 417.8486 418.2410 0.0589 -1.0000 -1.0000 0007550 1578931212.60 151.5218 60.0019 32.0000 1.9905 1.9921 417.8932 418.2852 0.0588 -1.0000 -1.0000 0007613 1578931212.70 151.5218 60.0019 32.0000 1.9899 1.9914 418.0066 418.3994 0.0590 -1.0000 -1.0000 0007675 1578931212.80 151.5218 60.0019 32.0000 1.9903 1.9919 418.0410 418.4347 0.0592 -1.0000 -1.0000 0007753 1578931212.90 151.5218 60.0019 32.0000 1.9906 1.9922 417.9080 418.3036 0.0594 -1.0000 -1.0000 0007816 1578931213.00 151.5218 60.0019 32.0000 1.9904 1.9919 417.8363 418.2323 0.0595 -1.0000 -1.0000 0007878 1578931213.10 151.5218 60.0019 32.0000 1.9894 1.9910 418.0342 418.4315 0.0597 -1.0000 -1.0000 0007956 1578931213.20 151.5218 60.0019 32.0000 1.9898 1.9914 417.9084 418.3064 0.0597 -1.0000 -1.0000 0008019 1578931213.30 151.5218 60.0019 32.0000 1.9900 1.9915 417.8644 418.2624 0.0598 -1.0000 -1.0000 0008082 1578931213.40 151.4866 60.0019 32.0000 1.9900 1.9916 417.9709 418.3692 0.0598 -1.0000 -1.0000 0008144 1578931213.50 151.4559 60.0019 32.0000 1.9894 1.9910 418.1703 418.5697 0.0599 -1.0000 -1.0000 0008206 1578931213.60 151.4474 60.0019 32.0000 1.9894 1.9910 418.0382 418.4383 0.0601 -1.0000 -1.0000 0008284 1578931213.70 151.4435 60.0019 32.0000 1.9901 1.9917 417.9195 418.3200 0.0601 -1.0000 -1.0000 0008347 1578931213.80 151.4435 60.0019 32.0000 1.9906 1.9922 417.8399 418.2405 0.0602 -1.0000 -1.0000 0008409 1578931213.90 151.4435 60.0019 32.0000 1.9902 1.9918 417.9966 418.3988 0.0604 -1.0000 -1.0000 0008487 1578931214.00 151.4435 60.0019 32.0000 1.9892 1.9908 418.1691 418.5722 0.0605 -1.0000 -1.0000 0008550 1578931214.10 151.4435 60.0019 32.0000 1.9896 1.9912 418.0401 418.4435 0.0606 -1.0000 -1.0000 0008613 1578931214.20 151.4435 60.0019 32.0000 1.9906 1.9922 418.0059 418.4096 0.0606 -1.0000 -1.0000 0008675 1578931214.30 151.4435 60.0019 32.0000 1.9891 1.9906 418.1043 418.5085 0.0607 -1.0000 -1.0000 0008737 1578931214.40 151.4435 60.0019 32.0000 1.9896 1.9912 418.0392 418.4441 0.0608 -1.0000 -1.0000 0008816 1578931214.50 151.4435 60.0019 32.0000 1.9905 1.9921 417.8148 418.2189 0.0607 -1.0000 -1.0000 0008878 1578931214.60 151.4435 60.0019 32.0000 1.9898 1.9913 417.9701 418.3756 0.0609 -1.0000 -1.0000 0009566 1578931214.70 151.4435 60.0019 32.0000 1.9892 1.9908 418.0302 418.4359 0.0609 -1.0000 -1.0000 0009628 1578931214.80 151.4435 60.0019 32.0000 1.9905 1.9921 417.9794 418.3865 0.0611 -1.0000 -1.0000 0009706 1578931214.90 151.4326 60.0018 32.0000 1.9906 1.9922 417.9596 418.3668 0.0610 -1.0000 -1.0000 0009769 1578931215.00 151.4311 60.0018 32.0000 1.9901 1.9917 418.0784 418.4849 0.0610 -1.0000 -1.0000 0009847 1578931215.10 151.4311 60.0018 32.0000 1.9892 1.9908 418.1521 418.5595 0.0612 -1.0000 -1.0000 0009910 1578931215.20 151.4311 60.0018 32.0000 1.9906 1.9922 418.0010 418.4099 0.0614 -1.0000 -1.0000 0009988 1578931215.30 151.4311 60.0018 32.0000 1.9906 1.9922 417.8075 418.2167 0.0614 -1.0000 -1.0000 0010050 1578931215.40 151.4311 60.0018 32.0000 1.9897 1.9913 417.9777 418.3862 0.0613 -1.0000 -1.0000 0010113 1578931215.50 151.4311 60.0018 32.0000 1.9903 1.9919 417.9494 418.3582 0.0613 -1.0000 -1.0000 0010175 1578931215.60 151.4311 60.0018 32.0000 1.9912 1.9928 417.9018 418.3097 0.0613 -1.0000 -1.0000 0010253 1578931215.70 151.4311 60.0018 32.0000 1.9907 1.9923 417.9639 418.3733 0.0614 -1.0000 -1.0000 0010331 1578931215.80 151.4343 60.0018 32.0000 1.9890 1.9906 418.0504 418.4606 0.0616 -1.0000 -1.0000 0010394 1578931215.90 151.4343 60.0018 32.0000 1.9900 1.9916 418.0279 418.4378 0.0615 -1.0000 -1.0000 0010456 1578931216.00 151.4343 60.0018 32.0000 1.9897 1.9913 417.8330 418.2432 0.0616 -1.0000 -1.0000 0010519 1578931216.10 151.4659 60.0018 32.0000 1.9900 1.9916 417.9834 418.3948 0.0618 -1.0000 -1.0000 0010597 1578931216.20 151.4659 60.0018 32.0000 1.9894 1.9911 418.1791 418.5904 0.0617 -1.0000 -1.0000 0010831 1578931216.30 151.4659 60.0018 32.0000 1.9886 1.9902 418.0160 418.4271 0.0618 -1.0000 -1.0000 0010894 1578931216.40 151.4859 60.0018 32.0000 1.9900 1.9916 417.9003 418.3128 0.0619 -1.0000 -1.0000 0010956 1578931216.50 151.4983 60.0018 32.0000 1.9906 1.9922 417.9334 418.3450 0.0618 -1.0000 -1.0000 0011019 1578931216.60 151.4983 60.0018 32.0000 1.9899 1.9916 418.1243 418.5368 0.0619 -1.0000 -1.0000 0011081 1578931216.70 151.4983 60.0018 32.0000 1.9905 1.9921 418.0664 418.4800 0.0622 -1.0000 -1.0000 0011316 1578931216.80 151.4983 60.0018 32.0000 1.9903 1.9919 417.8640 418.2766 0.0619 -1.0000 -1.0000 0011394 1578931216.90 151.4983 60.0018 32.0000 1.9902 1.9918 417.9767 418.3889 0.0619 -1.0000 -1.0000 0011456 1578931217.00 151.4983 60.0018 32.0000 1.9886 1.9902 418.0670 418.4798 0.0620 -1.0000 -1.0000 0011519 1578931217.10 151.4983 60.0018 32.0000 1.9894 1.9910 417.9436 418.3568 0.0620 -1.0000 -1.0000 0011582 1578931217.20 151.4983 60.0018 32.0000 1.9898 1.9914 417.8130 418.2259 0.0620 -1.0000 -1.0000 0012066 1578931217.30 151.4983 60.0018 32.0000 1.9898 1.9914 417.9422 418.3555 0.0620 -1.0000 -1.0000 0012144 1578931217.40 151.4983 60.0018 32.0000 1.9893 1.9909 418.1020 418.5155 0.0621 -1.0000 -1.0000 0012206 1578931217.50 151.3807 60.0018 32.0000 1.9902 1.9918 418.0057 418.4182 0.0620 -1.0000 -1.0000 0012269 1578931217.60 151.3807 60.0018 32.0000 1.9910 1.9926 417.8925 418.3072 0.0623 -1.0000 -1.0000 0012347 1578931217.70 151.4708 60.0018 32.0000 1.9899 1.9915 418.0738 418.4884 0.0622 -1.0000 -1.0000 0012581 1578931217.80 151.4708 60.0018 32.0000 1.9902 1.9918 418.0827 418.4974 0.0622 -1.0000 -1.0000 0012644 1578931217.90 151.4708 60.0018 32.0000 1.9900 1.9916 417.9248 418.3386 0.0623 -1.0000 -1.0000 0012706 1578931218.00 151.4708 60.0018 32.0000 1.9910 1.9926 417.9499 418.3658 0.0624 -1.0000 -1.0000 0012769 1578931218.10 151.5198 60.0018 32.0000 1.9893 1.9909 418.1467 418.5616 0.0622 -1.0000 -1.0000 0012831 1578931218.20 151.5255 60.0018 32.0000 1.9900 1.9917 418.0347 418.4495 0.0623 -1.0000 -1.0000 0013066 1578931218.30 151.5255 60.0018 32.0000 1.9912 1.9928 417.9806 418.3960 0.0624 -1.0000 -1.0000 0013128 1578931218.40 151.5255 60.0018 32.0000 1.9900 1.9917 417.9964 418.4118 0.0623 -1.0000 -1.0000 0013191 1578931218.50 151.5255 60.0018 32.0000 1.9897 1.9913 418.0807 418.4964 0.0624 -1.0000 -1.0000 0013253 1578931218.60 151.5255 60.0018 32.0000 1.9899 1.9915 417.9304 418.3452 0.0623 -1.0000 -1.0000 0013332 1578931218.70 151.4277 60.0018 32.0000 1.9899 1.9915 417.9469 418.3625 0.0625 -1.0000 -1.0000 0013550 1578931218.80 151.4277 60.0018 32.0000 1.9906 1.9922 417.9355 418.3513 0.0624 -1.0000 -1.0000 0013628 1578931218.90 151.4277 60.0018 32.0000 1.9901 1.9917 418.1529 418.5696 0.0625 -1.0000 -1.0000 0013691 1578931219.00 151.4277 60.0018 32.0000 1.9898 1.9914 418.0156 418.4321 0.0625 -1.0000 -1.0000 0013753 1578931219.10 151.4277 60.0018 32.0000 1.9905 1.9921 417.8204 418.2364 0.0624 -1.0000 -1.0000 0013816 1578931219.20 151.4277 60.0018 32.0000 1.9895 1.9911 418.0315 418.4478 0.0625 -1.0000 -1.0000 0013878 1578931219.30 151.4456 60.0018 32.0000 1.9899 1.9916 418.1416 418.5576 0.0625 -1.0000 -1.0000 0013956 1578931219.40 151.4456 60.0018 32.0000 1.9901 1.9918 418.0845 418.5013 0.0626 -1.0000 -1.0000 0014019 1578931219.50 151.4456 60.0018 32.0000 1.9911 1.9927 417.9802 418.3967 0.0625 -1.0000 -1.0000 0014082 1578931219.60 151.4456 60.0018 32.0000 1.9902 1.9918 417.9365 418.3541 0.0627 -1.0000 -1.0000 0014159 1578931219.70 151.4456 60.0018 32.0000 1.9895 1.9912 418.1970 418.6143 0.0626 -1.0000 -1.0000 0014581 1578931219.80 151.5089 60.0017 32.0000 1.9913 1.9929 418.0731 418.4902 0.0626 -1.0000 -1.0000 0014644 1578931219.90 151.5247 60.0017 32.0000 1.9910 1.9927 417.8287 418.2452 0.0626 -1.0000 -1.0000 0014722 1578931220.00 151.5247 60.0017 32.0000 1.9908 1.9924 417.9924 418.4104 0.0627 -1.0000 -1.0000 0014784 1578931220.10 151.5247 60.0017 32.0000 1.9900 1.9917 418.1684 418.5865 0.0627 -1.0000 -1.0000 0014847 1578931220.20 151.5247 60.0017 32.0000 1.9900 1.9916 417.9584 418.3764 0.0628 -1.0000 -1.0000 0014925 1578931220.30 151.5247 60.0017 32.0000 1.9906 1.9922 417.8802 418.2982 0.0627 -1.0000 -1.0000 0014987 1578931220.40 151.5026 60.0017 32.0000 1.9900 1.9916 418.0418 418.4590 0.0627 -1.0000 -1.0000 0015050 1578931220.50 151.4981 60.0017 32.0000 1.9892 1.9909 418.0446 418.4634 0.0629 -1.0000 -1.0000 0015113 1578931220.60 151.4981 60.0017 32.0000 1.9902 1.9919 418.0966 418.5149 0.0627 -1.0000 -1.0000 0015175 1578931220.70 151.4981 60.0017 32.0000 1.9897 1.9914 417.8718 418.2886 0.0627 -1.0000 -1.0000 0015238 1578931220.80 151.4981 60.0017 32.0000 1.9900 1.9917 417.9834 418.4014 0.0627 -1.0000 -1.0000 0015347 1578931220.90 151.4481 60.0017 32.0000 1.9894 1.9911 418.0753 418.4925 0.0626 -1.0000 -1.0000 0015410 1578931221.00 151.4356 60.0017 32.0000 1.9896 1.9912 418.0410 418.4595 0.0628 -1.0000 -1.0000 0015472 1578931221.10 151.4356 60.0017 32.0000 1.9900 1.9917 417.8754 418.2941 0.0629 -1.0000 -1.0000 0015550 1578931221.20 151.4356 60.0017 32.0000 1.9898 1.9914 418.0384 418.4573 0.0628 -1.0000 -1.0000 0015613 1578931221.30 151.4356 60.0017 32.0000 1.9901 1.9917 417.8671 418.2858 0.0629 -1.0000 -1.0000 0015847 1578931221.40 151.4769 60.0017 32.0000 1.9906 1.9922 417.8660 418.2841 0.0628 -1.0000 -1.0000 0015910 1578931221.50 151.4769 60.0017 32.0000 1.9903 1.9919 418.0877 418.5066 0.0629 -1.0000 -1.0000 0015972 1578931221.60 151.4769 60.0017 32.0000 1.9905 1.9921 418.1208 418.5401 0.0629 -1.0000 -1.0000 0016035 1578931221.70 151.4769 60.0017 32.0000 1.9904 1.9921 418.0151 418.4336 0.0628 -1.0000 -1.0000 0016097 1578931221.80 151.4769 60.0017 32.0000 1.9916 1.9932 417.9546 418.3733 0.0629 -1.0000 -1.0000 0016331 1578931221.90 151.4769 60.0017 32.0000 1.9900 1.9916 418.0754 418.4948 0.0629 -1.0000 -1.0000 0016394 1578931222.00 151.5182 60.0017 32.0000 1.9902 1.9918 418.0418 418.4596 0.0627 -1.0000 -1.0000 0016456 1578931222.10 151.5182 60.0017 32.0000 1.9906 1.9923 417.9558 418.3744 0.0629 -1.0000 -1.0000 0016519 1578931222.20 151.5182 60.0017 32.0000 1.9907 1.9923 417.9853 418.4047 0.0629 -1.0000 -1.0000 0016597 1578931222.30 151.5182 60.0017 32.0000 1.9901 1.9918 418.1834 418.6032 0.0630 -1.0000 -1.0000 0016831 1578931222.40 151.5182 60.0017 32.0000 1.9898 1.9915 417.9475 418.3672 0.0630 -1.0000 -1.0000 0016894 1578931222.50 151.5182 60.0017 32.0000 1.9893 1.9909 418.1664 418.5850 0.0629 -1.0000 -1.0000 0016956 1578931222.60 151.5182 60.0017 32.0000 1.9885 1.9901 418.1058 418.5256 0.0630 -1.0000 -1.0000 0017019 1578931222.70 151.4205 60.0017 32.0000 1.9904 1.9920 417.9329 418.3526 0.0630 -1.0000 -1.0000 0017081 1578931222.80 151.4205 60.0017 32.0000 1.9902 1.9918 417.9794 418.3996 0.0630 -1.0000 -1.0000 0017785 1578931222.90 151.4205 60.0017 32.0000 1.9894 1.9910 418.0084 418.4271 0.0629 -1.0000 -1.0000 0017956 1578931223.00 151.4205 60.0017 32.0000 1.9894 1.9911 418.0568 418.4766 0.0631 -1.0000 -1.0000 0018019 1578931223.10 151.4199 60.0017 32.0000 1.9903 1.9919 417.9829 418.4036 0.0631 -1.0000 -1.0000 0018097 1578931223.20 151.4130 60.0017 32.0000 1.9900 1.9916 417.9274 418.3471 0.0630 -1.0000 -1.0000 0018159 1578931223.30 151.4130 60.0017 32.0000 1.9898 1.9914 418.1046 418.5250 0.0631 -1.0000 -1.0000 0018237 1578931223.40 151.4130 60.0017 32.0000 1.9892 1.9908 418.0767 418.4969 0.0630 -1.0000 -1.0000 0018300 1578931223.50 151.4130 60.0017 32.0000 1.9905 1.9922 417.8348 418.2545 0.0630 -1.0000 -1.0000 0018362 1578931223.60 151.4130 60.0017 32.0000 1.9900 1.9916 418.0909 418.5106 0.0630 -1.0000 -1.0000 0018425 1578931223.70 151.5519 60.0017 32.0000 1.9902 1.9918 418.0373 418.4567 0.0630 -1.0000 -1.0000 0018487 1578931223.80 151.5519 60.0017 32.0000 1.9906 1.9922 417.8992 418.3188 0.0630 -1.0000 -1.0000 0018566 1578931223.90 151.5519 60.0017 32.0000 1.9901 1.9917 417.9949 418.4147 0.0630 -1.0000 -1.0000 0018628 1578931224.00 151.5519 60.0017 32.0000 1.9897 1.9913 418.2094 418.6302 0.0631 -1.0000 -1.0000 0018691 1578931224.10 151.5519 60.0017 32.0000 1.9898 1.9914 418.1311 418.5513 0.0631 -1.0000 -1.0000 0018753 1578931224.20 151.5250 60.0017 32.0000 1.9902 1.9918 417.9799 418.3999 0.0630 -1.0000 -1.0000 0018831 1578931224.30 151.4611 60.0016 32.0000 1.9893 1.9909 417.9614 418.3824 0.0632 -1.0000 -1.0000 0018894 1578931224.40 151.4611 60.0016 32.0000 1.9901 1.9917 418.1014 418.5221 0.0630 -1.0000 -1.0000 0019034 1578931224.50 151.4611 60.0016 32.0000 1.9899 1.9915 418.0980 418.5197 0.0634 -1.0000 -1.0000 0019113 1578931224.60 151.4611 60.0016 32.0000 1.9902 1.9919 417.9630 418.3832 0.0631 -1.0000 -1.0000 0019175 1578931224.70 151.4611 60.0016 32.0000 1.9907 1.9923 417.9365 418.3559 0.0629 -1.0000 -1.0000 0019237 1578931224.80 151.4611 60.0016 32.0000 1.9895 1.9912 418.0613 418.4808 0.0630 -1.0000 -1.0000 0019300 1578931224.90 151.4611 60.0016 32.0000 1.9896 1.9913 418.1723 418.5925 0.0630 -1.0000 -1.0000 0020066 1578931225.00 151.4611 60.0016 32.0000 1.9902 1.9918 417.9960 418.4158 0.0630 -1.0000 -1.0000 0020128 1578931225.10 151.4611 60.0016 32.0000 1.9902 1.9918 418.0881 418.5087 0.0631 -1.0000 -1.0000 0020206 1578931225.20 151.4611 60.0016 32.0000 1.9894 1.9910 418.1116 418.5322 0.0631 -1.0000 -1.0000 0020269 1578931225.30 151.4828 60.0016 32.0000 1.9910 1.9926 418.1809 418.6019 0.0631 -1.0000 -1.0000 0020331 1578931225.40 151.4900 60.0016 32.0000 1.9912 1.9929 418.0072 418.4272 0.0630 -1.0000 -1.0000 0020456 1578931225.50 151.4900 60.0016 32.0000 1.9907 1.9923 417.9039 418.3238 0.0631 -1.0000 -1.0000 0020519 1578931225.60 151.4900 60.0016 32.0000 1.9902 1.9918 418.1572 418.5775 0.0630 -1.0000 -1.0000 0020597 1578931225.70 151.4900 60.0016 32.0000 1.9899 1.9915 418.1847 418.6052 0.0632 -1.0000 -1.0000 0020659 1578931225.80 151.4900 60.0016 32.0000 1.9904 1.9921 418.0810 418.5008 0.0629 -1.0000 -1.0000 0020722 1578931225.90 151.4900 60.0016 32.0000 1.9906 1.9923 418.0049 418.4257 0.0632 -1.0000 -1.0000 0020784 1578931226.00 151.4891 60.0016 32.0000 1.9897 1.9914 418.1258 418.5474 0.0632 -1.0000 -1.0000 0020847 1578931226.10 151.4891 60.0016 32.0000 1.9904 1.9921 418.0081 418.4287 0.0631 -1.0000 -1.0000 0020909 1578931226.20 151.4891 60.0016 32.0000 1.9905 1.9922 417.8487 418.2689 0.0631 -1.0000 -1.0000 0020987 1578931226.30 151.4891 60.0016 32.0000 1.9898 1.9915 417.9203 418.3419 0.0633 -1.0000 -1.0000 0021050 1578931226.40 151.4891 60.0016 32.0000 1.9896 1.9913 418.0325 418.4536 0.0631 -1.0000 -1.0000 0021347 1578931226.50 151.4354 60.0016 32.0000 1.9904 1.9921 418.0488 418.4696 0.0633 -1.0000 -1.0000 0021425 1578931226.60 151.4354 60.0016 32.0000 1.9902 1.9918 417.9326 418.3537 0.0632 -1.0000 -1.0000 0021487 1578931226.70 151.4354 60.0016 32.0000 1.9894 1.9910 418.1020 418.5222 0.0631 -1.0000 -1.0000 0021550 1578931226.80 151.4354 60.0016 32.0000 1.9893 1.9910 418.1034 418.5240 0.0630 -1.0000 -1.0000 0021613 1578931226.90 151.4354 60.0016 32.0000 1.9905 1.9921 418.0398 418.4608 0.0633 -1.0000 -1.0000 0021675 1578931227.00 151.4354 60.0016 32.0000 1.9907 1.9923 417.9605 418.3807 0.0631 -1.0000 -1.0000 0021737 1578931227.10 151.4354 60.0016 32.0000 1.9894 1.9910 418.0163 418.4372 0.0631 -1.0000 -1.0000 0021816 1578931227.20 151.4354 60.0016 32.0000 1.9890 1.9907 418.1243 418.5450 0.0631 -1.0000 -1.0000 0021878 1578931227.30 151.4354 60.0016 32.0000 1.9900 1.9917 418.0920 418.5119 0.0630 -1.0000 -1.0000 0021956 1578931227.40 151.4354 60.0016 32.0000 1.9906 1.9922 417.8378 418.2582 0.0631 -1.0000 -1.0000 0022019 1578931227.50 151.4354 60.0016 32.0000 1.9903 1.9920 417.9438 418.3649 0.0632 -1.0000 -1.0000 0022082 1578931227.60 151.5272 60.0016 32.0000 1.9905 1.9921 418.1377 418.5580 0.0631 -1.0000 -1.0000 0022144 1578931227.70 151.5272 60.0016 32.0000 1.9901 1.9918 418.0650 418.4864 0.0633 -1.0000 -1.0000 0022206 1578931227.80 151.5272 60.0016 32.0000 1.9903 1.9920 417.9792 418.4011 0.0633 -1.0000 -1.0000 0022269 1578931227.90 151.5272 60.0016 32.0000 1.9905 1.9922 417.9106 418.3320 0.0633 -1.0000 -1.0000 0022363 1578931228.00 151.5272 60.0016 32.0000 1.9897 1.9914 418.0104 418.4321 0.0632 -1.0000 -1.0000 0022597 1578931228.10 151.5272 60.0016 32.0000 1.9891 1.9908 418.1122 418.5333 0.0633 -1.0000 -1.0000 0022659 1578931228.20 151.5272 60.0016 32.0000 1.9900 1.9916 417.9946 418.4157 0.0631 -1.0000 -1.0000 0022722 1578931228.30 151.5272 60.0016 32.0000 1.9905 1.9921 418.0422 418.4645 0.0634 -1.0000 -1.0000 0022784 1578931228.40 151.5369 60.0016 32.0000 1.9898 1.9914 418.0865 418.5078 0.0632 -1.0000 -1.0000 0022847 1578931228.50 151.5369 60.0016 32.0000 1.9895 1.9912 418.0002 418.4211 0.0632 -1.0000 -1.0000 0023034 1578931228.60 151.5369 60.0016 32.0000 1.9911 1.9927 417.8734 418.2942 0.0632 -1.0000 -1.0000 0023097 1578931228.70 151.5369 60.0016 32.0000 1.9904 1.9920 417.9815 418.4020 0.0631 -1.0000 -1.0000 0023159 1578931228.80 151.5369 60.0016 32.0000 1.9898 1.9915 418.1156 418.5369 0.0632 -1.0000 -1.0000 0023237 1578931228.90 151.4284 60.0016 32.0000 1.9905 1.9921 418.0464 418.4671 0.0631 -1.0000 -1.0000 0023300 1578931229.00 151.4284 60.0016 32.0000 1.9908 1.9925 417.8376 418.2593 0.0633 -1.0000 -1.0000 0024284 1578931229.10 151.4284 60.0016 32.0000 1.9902 1.9919 418.0852 418.5065 0.0632 -1.0000 -1.0000 0024363 1578931229.20 151.4284 60.0016 32.0000 1.9892 1.9909 418.1370 418.5588 0.0633 -1.0000 -1.0000 0024425 1578931229.30 151.4284 60.0016 32.0000 1.9897 1.9914 417.9861 418.4078 0.0633 -1.0000 -1.0000 0024503 1578931229.40 151.4284 60.0016 32.0000 1.9897 1.9914 417.9634 418.3848 0.0632 -1.0000 -1.0000 0024566 1578931229.50 151.4723 60.0016 32.0000 1.9888 1.9904 418.0313 418.4529 0.0634 -1.0000 -1.0000 0024628 1578931229.60 151.4723 60.0016 32.0000 1.9898 1.9914 418.1290 418.5512 0.0633 -1.0000 -1.0000 0024706 1578931229.70 151.4723 60.0016 32.0000 1.9905 1.9922 418.0139 418.4358 0.0632 -1.0000 -1.0000 0024769 1578931229.80 151.4723 60.0016 32.0000 1.9898 1.9914 417.9824 418.4027 0.0631 -1.0000 -1.0000 0024831 1578931229.90 151.4723 60.0016 32.0000 1.9892 1.9909 418.1231 418.5437 0.0631 -1.0000 -1.0000 0024909 1578931230.00 151.5964 60.0015 32.0000 1.9895 1.9911 418.1580 418.5791 0.0632 -1.0000 -1.0000 0024972 1578931230.10 151.5964 60.0015 32.0000 1.9909 1.9925 417.9928 418.4140 0.0632 -1.0000 -1.0000 0025034 1578931230.20 151.5964 60.0015 32.0000 1.9904 1.9921 417.9039 418.3253 0.0633 -1.0000 -1.0000 0025097 1578931230.30 151.5964 60.0015 32.0000 1.9907 1.9923 417.9679 418.3889 0.0632 -1.0000 -1.0000 0025175 1578931230.40 151.5964 60.0015 32.0000 1.9901 1.9918 418.1304 418.5521 0.0632 -1.0000 -1.0000 0025222 1578931230.50 151.5358 60.0015 32.0000 1.9901 1.9917 417.9713 418.3928 0.0633 -1.0000 -1.0000 0025300 1578931230.60 151.4328 60.0015 32.0000 1.9898 1.9915 417.9823 418.4040 0.0632 -1.0000 -1.0000 0025363 1578931230.70 151.4328 60.0015 32.0000 1.9893 1.9910 417.9918 418.4133 0.0633 -1.0000 -1.0000 0025425 1578931230.80 151.4328 60.0015 32.0000 1.9893 1.9909 418.0301 418.4527 0.0634 -1.0000 -1.0000 0025503 1578931230.90 151.4328 60.0015 32.0000 1.9914 1.9930 417.9206 418.3425 0.0634 -1.0000 -1.0000 0025566 1578931231.00 151.4328 60.0015 32.0000 1.9905 1.9921 417.8913 418.3137 0.0634 -1.0000 -1.0000 0025628 1578931231.10 151.4328 60.0015 32.0000 1.9908 1.9925 418.1402 418.5620 0.0632 -1.0000 -1.0000 0025691 1578931231.20 151.4328 60.0015 32.0000 1.9902 1.9919 418.1294 418.5506 0.0632 -1.0000 -1.0000 0025753 1578931231.30 151.4328 60.0015 32.0000 1.9908 1.9924 417.8567 418.2775 0.0632 -1.0000 -1.0000 0025831 1578931231.40 151.4328 60.0015 32.0000 1.9906 1.9922 418.0225 418.4436 0.0632 -1.0000 -1.0000 0025894 1578931231.50 151.4328 60.0015 32.0000 1.9905 1.9921 418.1446 418.5661 0.0632 -1.0000 -1.0000 0025956 1578931231.60 151.4736 60.0015 32.0000 1.9898 1.9914 418.0760 418.4983 0.0634 -1.0000 -1.0000 0026597 1578931231.70 151.5202 60.0015 32.0000 1.9904 1.9921 417.9677 418.3897 0.0633 -1.0000 -1.0000 0026659 1578931231.80 151.5202 60.0015 32.0000 1.9899 1.9916 418.0943 418.5158 0.0633 -1.0000 -1.0000 0026722 1578931231.90 151.5202 60.0015 32.0000 1.9891 1.9908 418.0775 418.4989 0.0632 -1.0000 -1.0000 0026800 1578931232.00 151.5202 60.0015 32.0000 1.9908 1.9925 417.9056 418.3266 0.0632 -1.0000 -1.0000 0026863 1578931232.10 151.5202 60.0015 32.0000 1.9900 1.9916 418.0677 418.4900 0.0634 -1.0000 -1.0000 0026925 1578931232.20 151.5346 60.0015 32.0000 1.9893 1.9910 418.1952 418.6178 0.0634 -1.0000 -1.0000 0027003 1578931232.30 151.5469 60.0015 32.0000 1.9899 1.9916 418.0268 418.4492 0.0634 -1.0000 -1.0000 0027066 1578931232.40 151.5469 60.0015 32.0000 1.9907 1.9923 417.8983 418.3201 0.0633 -1.0000 -1.0000 0027128 1578931232.50 151.5469 60.0015 32.0000 1.9897 1.9913 418.0120 418.4332 0.0633 -1.0000 -1.0000 0027206 1578931232.60 151.5469 60.0015 32.0000 1.9892 1.9909 418.1756 418.5976 0.0633 -1.0000 -1.0000 0027269 1578931232.70 151.5469 60.0015 32.0000 1.9894 1.9911 418.0714 418.4937 0.0634 -1.0000 -1.0000 0027332 1578931232.80 151.4781 60.0015 32.0000 1.9895 1.9912 417.9817 418.4038 0.0634 -1.0000 -1.0000 0027394 1578931232.90 151.4702 60.0015 32.0000 1.9898 1.9915 417.9910 418.4136 0.0634 -1.0000 -1.0000 0027456 1578931233.00 151.4702 60.0015 32.0000 1.9894 1.9910 418.1944 418.6168 0.0633 -1.0000 -1.0000 0027519 1578931233.10 151.4702 60.0015 32.0000 1.9903 1.9920 417.9901 418.4127 0.0634 -1.0000 -1.0000 0027597 1578931233.20 151.4702 60.0015 32.0000 1.9909 1.9925 418.0098 418.4317 0.0632 -1.0000 -1.0000 0027659 1578931233.30 151.4702 60.0015 32.0000 1.9900 1.9916 418.1426 418.5640 0.0632 -1.0000 -1.0000 0027737 1578931233.40 151.4702 60.0015 32.0000 1.9901 1.9917 418.1575 418.5790 0.0632 -1.0000 -1.0000 0027800 1578931233.50 151.4702 60.0015 32.0000 1.9911 1.9928 417.9584 418.3808 0.0634 -1.0000 -1.0000 0027863 1578931233.60 151.4702 60.0015 32.0000 1.9914 1.9930 417.8882 418.3096 0.0633 -1.0000 -1.0000 0027925 1578931233.70 151.4702 60.0015 32.0000 1.9898 1.9915 418.1342 418.5559 0.0633 -1.0000 -1.0000 0028613 1578931233.80 151.4702 60.0015 32.0000 1.9907 1.9923 418.0831 418.5043 0.0632 -1.0000 -1.0000 0028675 1578931233.90 151.5738 60.0015 32.0000 1.9907 1.9924 417.9240 418.3459 0.0633 -1.0000 -1.0000 0028753 1578931234.00 151.5738 60.0015 32.0000 1.9910 1.9926 417.9282 418.3504 0.0634 -1.0000 -1.0000 0028816 1578931234.10 151.5738 60.0015 32.0000 1.9902 1.9919 418.0686 418.4913 0.0634 -1.0000 -1.0000 0028878 1578931234.20 151.5738 60.0015 32.0000 1.9904 1.9920 417.9514 418.3740 0.0634 -1.0000 -1.0000 0028956 1578931234.30 151.5738 60.0015 32.0000 1.9899 1.9915 417.8708 418.2925 0.0634 -1.0000 -1.0000 0029003 1578931234.40 151.5738 60.0015 32.0000 1.9884 1.9900 418.0209 418.4433 0.0634 -1.0000 -1.0000 0029081 1578931234.50 151.5674 60.0015 32.0000 1.9890 1.9906 418.0274 418.4496 0.0633 -1.0000 -1.0000 0029144 1578931234.60 151.5171 60.0015 32.0000 1.9903 1.9919 417.9243 418.3446 0.0632 -1.0000 -1.0000 0029206 1578931234.70 151.5171 60.0015 32.0000 1.9910 1.9926 417.8293 418.2511 0.0634 -1.0000 -1.0000 0029285 1578931234.80 151.5171 60.0015 32.0000 1.9909 1.9926 418.0319 418.4542 0.0634 -1.0000 -1.0000 0029363 1578931234.90 151.5171 60.0015 32.0000 1.9896 1.9913 418.1295 418.5528 0.0634 -1.0000 -1.0000 0029425 1578931235.00 151.4869 60.0013 32.0000 1.9905 1.9921 418.1131 418.5356 0.0635 -1.0000 -1.0000 0029487 1578931235.10 151.4636 60.0010 32.0000 1.9910 1.9927 417.8786 418.3007 0.0633 -1.0000 -1.0000 0029566 1578931235.20 151.4636 60.0010 32.0000 1.9904 1.9921 418.0602 418.4818 0.0633 -1.0000 -1.0000 0030050 1578931235.30 151.4636 60.0010 32.0000 1.9906 1.9923 418.1312 418.5533 0.0633 -1.0000 -1.0000 0030113 1578931235.40 151.4636 60.0010 32.0000 1.9911 1.9927 417.9910 418.4133 0.0634 -1.0000 -1.0000 0030175 1578931235.50 151.4636 60.0010 32.0000 1.9908 1.9925 418.0162 418.4387 0.0633 -1.0000 -1.0000 0030237 1578931235.60 151.5416 60.0010 32.0000 1.9898 1.9915 418.1719 418.5942 0.0634 -1.0000 -1.0000 0030316 1578931235.70 151.5936 60.0010 32.0000 1.9898 1.9915 418.0456 418.4683 0.0634 -1.0000 -1.0000 0030378 1578931235.80 151.5936 60.0010 32.0000 1.9909 1.9926 417.9114 418.3341 0.0635 -1.0000 -1.0000 0030441 1578931235.90 151.5936 60.0010 32.0000 1.9908 1.9924 417.8801 418.3019 0.0633 -1.0000 -1.0000 0030519 1578931236.00 151.5936 60.0010 32.0000 1.9903 1.9920 418.1709 418.5924 0.0632 -1.0000 -1.0000 0030581 1578931236.10 151.5936 60.0010 32.0000 1.9895 1.9912 418.1245 418.5471 0.0635 -1.0000 -1.0000 0030644 1578931236.20 151.5936 60.0010 32.0000 1.9902 1.9919 417.8311 418.2533 0.0634 -1.0000 -1.0000 0030706 1578931236.30 151.5178 60.0010 32.0000 1.9902 1.9919 417.8047 418.2265 0.0633 -1.0000 -1.0000 0030847 1578931236.40 151.4836 60.0010 32.0000 1.9898 1.9915 418.0018 418.4238 0.0634 -1.0000 -1.0000 0030909 1578931236.50 151.4836 60.0010 32.0000 1.9906 1.9923 417.9332 418.3555 0.0634 -1.0000 -1.0000 0030987 1578931236.60 151.4836 60.0010 32.0000 1.9901 1.9918 417.8903 418.3124 0.0633 -1.0000 -1.0000 0031050 1578931236.70 151.4836 60.0010 32.0000 1.9893 1.9909 418.0719 418.4930 0.0633 -1.0000 -1.0000 0031113 1578931236.80 151.4836 60.0010 32.0000 1.9897 1.9914 418.0463 418.4688 0.0634 -1.0000 -1.0000 0031300 1578931236.90 151.5018 60.0010 32.0000 1.9905 1.9922 417.8856 418.3078 0.0634 -1.0000 -1.0000 0031363 1578931237.00 151.5018 60.0010 32.0000 1.9906 1.9923 417.8506 418.2740 0.0635 -1.0000 -1.0000 0031425 1578931237.10 151.5018 60.0010 32.0000 1.9898 1.9915 417.9960 418.4179 0.0634 -1.0000 -1.0000 0031503 1578931237.20 151.5018 60.0010 32.0000 1.9905 1.9921 418.0151 418.4369 0.0633 -1.0000 -1.0000 0031566 1578931237.30 151.5018 60.0010 32.0000 1.9909 1.9926 418.0397 418.4614 0.0634 -1.0000 -1.0000 0031847 1578931237.40 151.5439 60.0010 32.0000 1.9904 1.9920 417.8671 418.2896 0.0633 -1.0000 -1.0000 0031909 1578931237.50 151.5625 60.0010 32.0000 1.9901 1.9917 417.8902 418.3118 0.0633 -1.0000 -1.0000 0031972 1578931237.60 151.5625 60.0010 32.0000 1.9902 1.9918 417.8207 418.2421 0.0632 -1.0000 -1.0000 0032050 1578931237.70 151.5625 60.0010 32.0000 1.9908 1.9925 417.8842 418.3050 0.0632 -1.0000 -1.0000 0032113 1578931237.80 151.5625 60.0010 32.0000 1.9904 1.9920 417.9350 418.3568 0.0633 -1.0000 -1.0000 0032284 1578931237.90 151.5625 60.0010 32.0000 1.9901 1.9918 417.8896 418.3113 0.0633 -1.0000 -1.0000 0032363 1578931238.00 151.4468 60.0010 32.0000 1.9906 1.9922 417.8088 418.2297 0.0632 -1.0000 -1.0000 0032425 1578931238.10 151.4468 60.0010 32.0000 1.9903 1.9920 417.8485 418.2709 0.0634 -1.0000 -1.0000 0032487 1578931238.20 151.4468 60.0010 32.0000 1.9898 1.9915 418.0179 418.4399 0.0632 -1.0000 -1.0000 0032566 1578931238.30 151.4468 60.0010 32.0000 1.9903 1.9920 417.9812 418.4034 0.0634 -1.0000 -1.0000 0032628 1578931238.40 151.4468 60.0010 32.0000 1.9903 1.9919 417.8086 418.2310 0.0634 -1.0000 -1.0000 0033097 1578931238.50 151.4533 60.0010 32.0000 1.9898 1.9914 417.8245 418.2459 0.0632 -1.0000 -1.0000 0033175 1578931238.60 151.5010 60.0010 32.0000 1.9904 1.9920 418.0552 418.4770 0.0633 -1.0000 -1.0000 0033237 1578931238.70 151.5010 60.0010 32.0000 1.9906 1.9922 417.9429 418.3651 0.0634 -1.0000 -1.0000 0033300 1578931238.80 151.5010 60.0010 32.0000 1.9911 1.9927 417.9150 418.3372 0.0634 -1.0000 -1.0000 0033378 1578931238.90 151.5010 60.0010 32.0000 1.9905 1.9922 418.0960 418.5188 0.0634 -1.0000 -1.0000 0033441 1578931239.00 151.5010 60.0010 32.0000 1.9902 1.9919 418.1350 418.5576 0.0634 -1.0000 -1.0000 0033503 1578931239.10 151.4906 60.0010 32.0000 1.9904 1.9921 418.0091 418.4311 0.0633 -1.0000 -1.0000 0033566 1578931239.20 151.4906 60.0010 32.0000 1.9911 1.9927 417.9427 418.3639 0.0632 -1.0000 -1.0000 0033628 1578931239.30 151.4906 60.0010 32.0000 1.9904 1.9920 418.0264 418.4482 0.0634 -1.0000 -1.0000 0033706 1578931239.40 151.4906 60.0010 32.0000 1.9896 1.9913 418.0887 418.5120 0.0635 -1.0000 -1.0000 0034331 1578931239.50 151.4906 60.0010 32.0000 1.9897 1.9913 418.0635 418.4860 0.0634 -1.0000 -1.0000 0034394 1578931239.60 151.5170 60.0008 32.0000 1.9901 1.9917 417.9257 418.3487 0.0635 -1.0000 -1.0000 0034472 1578931239.70 151.5599 60.0003 32.0000 1.9908 1.9924 417.8311 418.2530 0.0633 -1.0000 -1.0000 0034534 1578931239.80 151.5599 60.0003 32.0000 1.9901 1.9917 417.9931 418.4148 0.0634 -1.0000 -1.0000 0034597 1578931239.90 151.5599 60.0003 32.0000 1.9911 1.9927 417.9498 418.3727 0.0634 -1.0000 -1.0000 0034659 1578931240.00 151.5599 60.0003 32.0000 1.9905 1.9921 417.9308 418.3527 0.0633 -1.0000 -1.0000 0034722 1578931240.10 151.5599 60.0003 32.0000 1.9895 1.9912 418.0424 418.4633 0.0632 -1.0000 -1.0000 0034784 1578931240.20 151.5599 60.0003 32.0000 1.9908 1.9924 417.9439 418.3661 0.0634 -1.0000 -1.0000 0034863 1578931240.30 151.4576 60.0003 32.0000 1.9904 1.9920 417.8999 418.3231 0.0636 -1.0000 -1.0000 0034925 1578931240.40 151.4576 60.0003 32.0000 1.9905 1.9922 417.8481 418.2698 0.0633 -1.0000 -1.0000 0035097 1578931240.50 151.4576 60.0003 32.0000 1.9907 1.9924 418.0422 418.4649 0.0635 -1.0000 -1.0000 0035175 1578931240.60 151.4576 60.0003 32.0000 1.9902 1.9918 418.0796 418.5016 0.0633 -1.0000 -1.0000 0035237 1578931240.70 151.4576 60.0003 32.0000 1.9904 1.9920 417.9897 418.4120 0.0633 -1.0000 -1.0000 0035300 1578931240.80 151.4576 60.0003 32.0000 1.9915 1.9931 417.8778 418.2993 0.0633 -1.0000 -1.0000 0035378 1578931240.90 151.4936 60.0003 32.0000 1.9906 1.9923 417.9356 418.3578 0.0634 -1.0000 -1.0000 0035550 1578931241.00 151.4936 60.0003 32.0000 1.9904 1.9920 418.0487 418.4707 0.0633 -1.0000 -1.0000 0035613 1578931241.10 151.4936 60.0003 32.0000 1.9911 1.9928 417.9068 418.3295 0.0634 -1.0000 -1.0000 0035691 1578931241.20 151.4936 60.0003 32.0000 1.9911 1.9927 417.8142 418.2358 0.0633 -1.0000 -1.0000 0035737 1578931241.30 151.4936 60.0003 32.0000 1.9901 1.9917 417.9930 418.4146 0.0633 -1.0000 -1.0000 0035816 1578931241.40 151.5294 60.0003 32.0000 1.9896 1.9913 418.1720 418.5944 0.0634 -1.0000 -1.0000 0035878 1578931241.50 151.5580 60.0003 32.0000 1.9897 1.9913 418.0541 418.4756 0.0632 -1.0000 -1.0000 0036066 1578931241.60 151.5580 60.0003 32.0000 1.9909 1.9926 417.9004 418.3226 0.0634 -1.0000 -1.0000 0036128 1578931241.70 151.5580 60.0003 32.0000 1.9908 1.9924 418.0108 418.4330 0.0633 -1.0000 -1.0000 0036191 1578931241.80 151.5580 60.0003 32.0000 1.9905 1.9921 418.0847 418.5053 0.0632 -1.0000 -1.0000 0036253 1578931241.90 151.5580 60.0003 32.0000 1.9898 1.9914 418.0082 418.4306 0.0635 -1.0000 -1.0000 0036347 1578931242.00 151.4887 60.0003 32.0000 1.9906 1.9923 417.8035 418.2260 0.0634 -1.0000 -1.0000 0036847 1578931242.10 151.4565 60.0003 32.0000 1.9905 1.9922 417.8677 418.2899 0.0634 -1.0000 -1.0000 0036909 1578931242.20 151.4565 60.0003 32.0000 1.9897 1.9913 418.0637 418.4858 0.0633 -1.0000 -1.0000 0036972 1578931242.30 151.4565 60.0003 32.0000 1.9904 1.9921 417.9081 418.3299 0.0633 -1.0000 -1.0000 0037034 1578931242.40 151.4565 60.0003 32.0000 1.9904 1.9921 417.9127 418.3352 0.0633 -1.0000 -1.0000 0037097 1578931242.50 151.4565 60.0003 32.0000 1.9904 1.9921 417.9957 418.4176 0.0634 -1.0000 -1.0000 0037175 1578931242.60 151.5059 60.0003 32.0000 1.9902 1.9919 418.1218 418.5440 0.0633 -1.0000 -1.0000 0037237 1578931242.70 151.5059 60.0003 32.0000 1.9901 1.9917 418.0647 418.4867 0.0633 -1.0000 -1.0000 0037300 1578931242.80 151.5059 60.0003 32.0000 1.9902 1.9919 417.9126 418.3349 0.0634 -1.0000 -1.0000 0037378 1578931242.90 151.5059 60.0003 32.0000 1.9904 1.9921 418.0064 418.4285 0.0633 -1.0000 -1.0000 0037441 1578931243.00 151.5059 60.0003 32.0000 1.9894 1.9910 418.1537 418.5755 0.0633 -1.0000 -1.0000 0037566 1578931243.10 151.5122 60.0003 32.0000 1.9893 1.9909 418.0328 418.4551 0.0634 -1.0000 -1.0000 0037644 1578931243.20 151.5294 60.0003 32.0000 1.9909 1.9925 417.8626 418.2851 0.0634 -1.0000 -1.0000 0037707 1578931243.30 151.5294 60.0003 32.0000 1.9909 1.9925 418.0272 418.4498 0.0634 -1.0000 -1.0000 0037785 1578931243.40 151.5294 60.0003 32.0000 1.9903 1.9919 418.0186 418.4413 0.0634 -1.0000 -1.0000 0037847 1578931243.50 151.5294 60.0003 32.0000 1.9911 1.9927 417.9685 418.3903 0.0634 -1.0000 -1.0000 0038066 1578931243.60 151.5294 60.0003 32.0000 1.9913 1.9930 418.0367 418.4592 0.0634 -1.0000 -1.0000 0038144 1578931243.70 151.4902 60.0003 32.0000 1.9902 1.9919 418.1822 418.6046 0.0634 -1.0000 -1.0000 0038206 1578931243.80 151.4902 60.0003 32.0000 1.9904 1.9921 418.0175 418.4400 0.0635 -1.0000 -1.0000 0038269 1578931243.90 151.4902 60.0003 32.0000 1.9899 1.9916 417.8345 418.2571 0.0634 -1.0000 -1.0000 0038331 1578931244.00 151.4902 60.0003 32.0000 1.9889 1.9905 417.8387 418.2612 0.0635 -1.0000 -1.0000 0038831 1578931244.10 151.4902 60.0003 32.0000 1.9889 1.9905 418.1144 418.5370 0.0634 -1.0000 -1.0000 0038878 1578931244.20 151.4902 60.0003 32.0000 1.9904 1.9921 418.1120 418.5342 0.0633 -1.0000 -1.0000 0038972 1578931244.30 151.4622 60.0003 32.0000 1.9906 1.9922 417.9231 418.3450 0.0634 -1.0000 -1.0000 0039034 1578931244.40 151.4350 60.0003 32.0000 1.9899 1.9915 417.7873 418.2085 0.0633 -1.0000 -1.0000 0039097 1578931244.50 151.4350 60.0003 32.0000 1.9895 1.9912 418.1504 418.5724 0.0634 -1.0000 -1.0000 0039159 1578931244.60 151.4350 60.0003 32.0000 1.9901 1.9918 418.0931 418.5163 0.0636 -1.0000 -1.0000 0039597 1578931244.70 151.4350 60.0003 32.0000 1.9906 1.9922 417.9368 418.3589 0.0633 -1.0000 -1.0000 0039659 1578931244.80 151.4350 60.0003 32.0000 1.9902 1.9918 417.9750 418.3973 0.0633 -1.0000 -1.0000 0039722 1578931244.90 151.5180 60.0012 32.0000 1.9905 1.9922 418.1179 418.5403 0.0633 -1.0000 -1.0000 0039785 1578931245.00 151.5180 60.0012 32.0000 1.9897 1.9913 418.2147 418.6366 0.0633 -1.0000 -1.0000 0039847 1578931245.10 151.5180 60.0012 32.0000 1.9910 1.9926 417.9366 418.3587 0.0633 -1.0000 -1.0000 0040425 1578931245.20 151.5180 60.0012 32.0000 1.9914 1.9930 417.9077 418.3293 0.0633 -1.0000 -1.0000 0040487 1578931245.30 151.5180 60.0012 32.0000 1.9902 1.9918 418.0046 418.4271 0.0634 -1.0000 -1.0000 0040566 1578931245.40 151.5425 60.0012 32.0000 1.9899 1.9916 418.0847 418.5075 0.0634 -1.0000 -1.0000 0040628 1578931245.50 151.5474 60.0012 32.0000 1.9906 1.9923 417.9206 418.3429 0.0634 -1.0000 -1.0000 0040691 1578931245.60 151.5474 60.0012 32.0000 1.9903 1.9919 418.0661 418.4888 0.0634 -1.0000 -1.0000 0040831 1578931245.70 151.5474 60.0012 32.0000 1.9896 1.9913 418.0970 418.5202 0.0636 -1.0000 -1.0000 0040894 1578931245.80 151.5474 60.0012 32.0000 1.9896 1.9912 417.9918 418.4149 0.0635 -1.0000 -1.0000 0040956 1578931245.90 151.5474 60.0012 32.0000 1.9907 1.9924 417.8708 418.2930 0.0634 -1.0000 -1.0000 0041034 1578931246.00 151.4674 60.0012 32.0000 1.9906 1.9922 417.9486 418.3703 0.0633 -1.0000 -1.0000 0041097 1578931246.10 151.4674 60.0012 32.0000 1.9900 1.9916 418.0479 418.4698 0.0633 -1.0000 -1.0000 0041159 1578931246.20 151.4674 60.0012 32.0000 1.9902 1.9918 418.0518 418.4736 0.0633 -1.0000 -1.0000 0041237 1578931246.30 151.4674 60.0012 32.0000 1.9905 1.9921 417.9051 418.3279 0.0636 -1.0000 -1.0000 0041300 1578931246.40 151.4674 60.0012 32.0000 1.9904 1.9921 417.9796 418.4027 0.0635 -1.0000 -1.0000 0041362 1578931246.50 151.4674 60.0012 32.0000 1.9897 1.9913 418.0654 418.4868 0.0633 -1.0000 -1.0000 0041441 1578931246.60 151.4283 60.0012 32.0000 1.9900 1.9917 417.9322 418.3548 0.0634 -1.0000 -1.0000 0041503 1578931246.70 151.4283 60.0012 32.0000 1.9907 1.9923 417.8043 418.2261 0.0633 -1.0000 -1.0000 0041566 1578931246.80 151.4283 60.0012 32.0000 1.9904 1.9921 418.0650 418.4867 0.0633 -1.0000 -1.0000 0041644 1578931246.90 151.4283 60.0012 32.0000 1.9902 1.9918 418.0987 418.5208 0.0634 -1.0000 -1.0000 0041707 1578931247.00 151.4283 60.0012 32.0000 1.9912 1.9928 417.8929 418.3152 0.0634 -1.0000 -1.0000 0041769 1578931247.10 151.4283 60.0012 32.0000 1.9905 1.9921 417.9151 418.3376 0.0635 -1.0000 -1.0000 0041832 1578931247.20 151.4418 60.0012 32.0000 1.9899 1.9915 417.9942 418.4169 0.0635 -1.0000 -1.0000 0041894 1578931247.30 151.5628 60.0012 32.0000 1.9905 1.9922 418.0116 418.4351 0.0635 -1.0000 -1.0000 0041972 1578931247.40 151.5628 60.0012 32.0000 1.9902 1.9919 417.8684 418.2906 0.0634 -1.0000 -1.0000 0042035 1578931247.50 151.5628 60.0012 32.0000 1.9898 1.9915 417.8792 418.3022 0.0635 -1.0000 -1.0000 0042097 1578931247.60 151.5628 60.0012 32.0000 1.9894 1.9910 418.0848 418.5074 0.0634 -1.0000 -1.0000 0042175 1578931247.70 151.5628 60.0012 32.0000 1.9910 1.9927 417.9202 418.3427 0.0635 -1.0000 -1.0000 0042394 1578931247.80 151.4334 60.0012 32.0000 1.9911 1.9928 417.8291 418.2507 0.0633 -1.0000 -1.0000 0042456 1578931247.90 151.4334 60.0012 32.0000 1.9900 1.9916 417.8958 418.3180 0.0634 -1.0000 -1.0000 0042534 1578931248.00 151.4334 60.0012 32.0000 1.9897 1.9913 418.0302 418.4527 0.0634 -1.0000 -1.0000 0042628 1578931248.10 151.4334 60.0012 32.0000 1.9903 1.9920 417.8605 418.2822 0.0633 -1.0000 -1.0000 0042691 1578931248.20 151.4334 60.0012 32.0000 1.9899 1.9916 417.8710 418.2925 0.0633 -1.0000 -1.0000 0042878 1578931248.30 151.4851 60.0012 32.0000 1.9893 1.9909 418.0722 418.4943 0.0634 -1.0000 -1.0000 0042941 1578931248.40 151.5139 60.0012 32.0000 1.9904 1.9920 417.9624 418.3848 0.0634 -1.0000 -1.0000 0043003 1578931248.50 151.5139 60.0012 32.0000 1.9917 1.9933 417.8636 418.2869 0.0636 -1.0000 -1.0000 0043066 1578931248.60 151.5139 60.0012 32.0000 1.9912 1.9928 418.0266 418.4489 0.0634 -1.0000 -1.0000 0043128 1578931248.70 151.5139 60.0012 32.0000 1.9896 1.9913 418.1476 418.5700 0.0634 -1.0000 -1.0000 0043941 1578931248.80 151.5139 60.0012 32.0000 1.9905 1.9921 418.0504 418.4728 0.0634 -1.0000 -1.0000 0044003 1578931248.90 151.5049 60.0012 32.0000 1.9910 1.9927 417.7557 418.1783 0.0634 -1.0000 -1.0000 0044066 1578931249.00 151.5049 60.0012 32.0000 1.9905 1.9922 417.9309 418.3530 0.0633 -1.0000 -1.0000 0044128 1578931249.10 151.5049 60.0012 32.0000 1.9891 1.9908 418.0018 418.4239 0.0634 -1.0000 -1.0000 0044206 1578931249.20 151.5049 60.0012 32.0000 1.9903 1.9919 417.8400 418.2623 0.0634 -1.0000 -1.0000 0044269 1578931249.30 151.5049 60.0012 32.0000 1.9901 1.9917 417.8657 418.2877 0.0634 -1.0000 -1.0000 0044347 1578931249.40 151.4859 60.0012 32.0000 1.9897 1.9914 418.0087 418.4313 0.0633 -1.0000 -1.0000 0044409 1578931249.50 151.4746 60.0012 32.0000 1.9899 1.9916 418.0584 418.4798 0.0632 -1.0000 -1.0000 0044472 1578931249.60 151.4746 60.0012 32.0000 1.9909 1.9925 417.8601 418.2841 0.0636 -1.0000 -1.0000 0044534 1578931249.70 151.4746 60.0012 32.0000 1.9909 1.9925 417.8401 418.2620 0.0633 -1.0000 -1.0000 0044612 1578931249.80 151.4746 60.0012 32.0000 1.9902 1.9918 418.0447 418.4665 0.0633 -1.0000 -1.0000 0044675 1578931249.90 151.4746 60.0012 32.0000 1.9905 1.9921 417.8625 418.2841 0.0633 -1.0000 -1.0000 0044737 1578931250.00 151.6001 60.0012 32.0000 1.9912 1.9929 417.8182 418.2411 0.0635 -1.0000 -1.0000 0044800 1578931250.10 151.6001 60.0012 32.0000 1.9895 1.9912 417.9881 418.4115 0.0635 -1.0000 -1.0000 0044863 1578931250.20 151.6001 60.0012 32.0000 1.9900 1.9917 418.1293 418.5518 0.0634 -1.0000 -1.0000 0044941 1578931250.30 151.6001 60.0012 32.0000 1.9904 1.9921 417.8472 418.2696 0.0633 -1.0000 -1.0000 0045363 1578931250.40 151.6001 60.0012 32.0000 1.9905 1.9921 417.8564 418.2775 0.0633 -1.0000 -1.0000 0045425 1578931250.50 151.6001 60.0012 32.0000 1.9899 1.9915 418.0157 418.4389 0.0636 -1.0000 -1.0000 0045503 1578931250.60 151.6001 60.0012 32.0000 1.9901 1.9917 418.0345 418.4565 0.0634 -1.0000 -1.0000 0045566 1578931250.70 151.6001 60.0012 32.0000 1.9905 1.9922 417.9088 418.3315 0.0634 -1.0000 -1.0000 0045628 1578931250.80 151.6001 60.0012 32.0000 1.9902 1.9918 417.8735 418.2951 0.0633 -1.0000 -1.0000 0045863 1578931250.90 151.6001 60.0012 32.0000 1.9896 1.9912 417.9250 418.3470 0.0633 -1.0000 -1.0000 0045925 1578931251.00 151.6001 60.0012 32.0000 1.9892 1.9909 417.9762 418.3988 0.0635 -1.0000 -1.0000 0045987 1578931251.10 151.4712 60.0012 32.0000 1.9897 1.9914 417.9492 418.3727 0.0636 -1.0000 -1.0000 0046066 1578931251.20 151.4712 60.0012 32.0000 1.9906 1.9922 417.8363 418.2587 0.0634 -1.0000 -1.0000 0046128 1578931251.30 151.4712 60.0012 32.0000 1.9903 1.9920 417.9542 418.3765 0.0635 -1.0000 -1.0000 0046363 1578931251.40 151.4712 60.0012 32.0000 1.9892 1.9909 418.0614 418.4844 0.0634 -1.0000 -1.0000 0046425 1578931251.50 151.4712 60.0012 32.0000 1.9901 1.9918 417.9478 418.3705 0.0635 -1.0000 -1.0000 0046487 1578931251.60 151.4712 60.0012 32.0000 1.9907 1.9923 417.8608 418.2840 0.0635 -1.0000 -1.0000 0046566 1578931251.70 151.4750 60.0012 32.0000 1.9901 1.9917 417.9283 418.3512 0.0635 -1.0000 -1.0000 0046628 1578931251.80 151.5540 60.0012 32.0000 1.9897 1.9913 417.9975 418.4198 0.0634 -1.0000 -1.0000 0046816 1578931251.90 151.5540 60.0012 32.0000 1.9906 1.9923 417.8896 418.3113 0.0633 -1.0000 -1.0000 0046894 1578931252.00 151.5540 60.0012 32.0000 1.9908 1.9924 417.8799 418.3016 0.0634 -1.0000 -1.0000 0046956 1578931252.10 151.5540 60.0012 32.0000 1.9896 1.9913 418.0141 418.4365 0.0634 -1.0000 -1.0000 0047019 1578931252.20 151.5540 60.0012 32.0000 1.9899 1.9916 417.9235 418.3468 0.0636 -1.0000 -1.0000 0047081 1578931252.30 151.5505 60.0012 32.0000 1.9907 1.9923 417.8195 418.2431 0.0635 -1.0000 -1.0000 0047316 1578931252.40 151.5462 60.0012 32.0000 1.9902 1.9918 417.8839 418.3055 0.0633 -1.0000 -1.0000 0047378 1578931252.50 151.5462 60.0012 32.0000 1.9896 1.9913 417.9610 418.3835 0.0634 -1.0000 -1.0000 0047456 1578931252.60 151.5462 60.0012 32.0000 1.9900 1.9917 417.9079 418.3300 0.0634 -1.0000 -1.0000 0047519 1578931252.70 151.5462 60.0012 32.0000 1.9901 1.9918 417.9081 418.3311 0.0635 -1.0000 -1.0000 0047582 1578931252.80 151.5462 60.0012 32.0000 1.9897 1.9913 418.0337 418.4560 0.0633 -1.0000 -1.0000 0047644 1578931252.90 151.4334 60.0012 32.0000 1.9894 1.9911 418.0133 418.4356 0.0634 -1.0000 -1.0000 0047707 1578931253.00 151.4334 60.0012 32.0000 1.9903 1.9920 417.8800 418.3028 0.0635 -1.0000 -1.0000 0047769 1578931253.10 151.4334 60.0012 32.0000 1.9899 1.9916 417.8481 418.2704 0.0634 -1.0000 -1.0000 0047847 1578931253.20 151.4334 60.0012 32.0000 1.9900 1.9916 418.0014 418.4238 0.0634 -1.0000 -1.0000 0047910 1578931253.30 151.4334 60.0012 32.0000 1.9897 1.9913 418.0544 418.4768 0.0634 -1.0000 -1.0000 0048206 1578931253.40 151.4694 60.0012 32.0000 1.9897 1.9913 417.9339 418.3565 0.0635 -1.0000 -1.0000 0048269 1578931253.50 151.4694 60.0012 32.0000 1.9911 1.9928 417.9415 418.3651 0.0636 -1.0000 -1.0000 0048331 1578931253.60 151.4694 60.0012 32.0000 1.9907 1.9924 417.9430 418.3651 0.0634 -1.0000 -1.0000 0048394 1578931253.70 151.4694 60.0012 32.0000 1.9898 1.9914 417.9956 418.4179 0.0634 -1.0000 -1.0000 0048456 1578931253.80 151.4694 60.0012 32.0000 1.9905 1.9921 417.9268 418.3491 0.0633 -1.0000 -1.0000 0048644 1578931253.90 151.4694 60.0012 32.0000 1.9909 1.9925 417.7813 418.2039 0.0635 -1.0000 -1.0000 0048706 1578931254.00 151.5526 60.0012 32.0000 1.9904 1.9920 417.9701 418.3934 0.0634 -1.0000 -1.0000 0048769 1578931254.10 151.5526 60.0012 32.0000 1.9900 1.9917 418.0694 418.4913 0.0634 -1.0000 -1.0000 0048847 1578931254.20 151.5526 60.0012 32.0000 1.9910 1.9927 417.9357 418.3588 0.0635 -1.0000 -1.0000 0048909 1578931254.30 151.5526 60.0012 32.0000 1.9903 1.9919 417.7608 418.1832 0.0635 -1.0000 -1.0000 0048972 1578931254.40 151.5526 60.0012 32.0000 1.9908 1.9925 417.9524 418.3752 0.0635 -1.0000 -1.0000 0049159 1578931254.50 151.5484 60.0012 32.0000 1.9895 1.9912 418.0716 418.4939 0.0634 -1.0000 -1.0000 0049222 1578931254.60 151.5274 60.0012 32.0000 1.9896 1.9913 417.9918 418.4161 0.0636 -1.0000 -1.0000 0049284 1578931254.70 151.5274 60.0012 32.0000 1.9910 1.9926 417.8191 418.2417 0.0635 -1.0000 -1.0000 0049347 1578931254.80 151.5274 60.0012 32.0000 1.9908 1.9925 417.8789 418.3024 0.0636 -1.0000 -1.0000 0049425 1578931254.90 151.5274 60.0012 32.0000 1.9898 1.9914 418.1117 418.5349 0.0635 -1.0000 -1.0000 0049863 1578931255.00 151.5274 60.0012 32.0000 1.9909 1.9926 417.9419 418.3645 0.0635 -1.0000 -1.0000 0049925 1578931255.10 151.3865 60.0016 32.0000 1.9909 1.9926 417.8684 418.2909 0.0633 -1.0000 -1.0000 0049987 1578931255.20 151.3865 60.0016 32.0000 1.9894 1.9910 417.9102 418.3338 0.0636 -1.0000 -1.0000 0050066 1578931255.30 151.3865 60.0016 32.0000 1.9889 1.9905 418.0536 418.4763 0.0635 -1.0000 -1.0000 0050128 1578931255.40 151.3865 60.0016 32.0000 1.9902 1.9919 417.8519 418.2746 0.0635 -1.0000 -1.0000 0050363 1578931255.50 151.3865 60.0016 32.0000 1.9911 1.9927 417.8543 418.2769 0.0635 -1.0000 -1.0000 0050425 1578931255.60 151.3945 60.0016 32.0000 1.9906 1.9923 417.8993 418.3230 0.0636 -1.0000 -1.0000 0050503 1578931255.70 151.4409 60.0016 32.0000 1.9901 1.9917 418.0905 418.5139 0.0635 -1.0000 -1.0000 0050566 1578931255.80 151.4409 60.0016 32.0000 1.9895 1.9912 417.9666 418.3898 0.0636 -1.0000 -1.0000 0050628 1578931255.90 151.4409 60.0016 32.0000 1.9907 1.9923 417.8078 418.2300 0.0634 -1.0000 -1.0000 0050863 1578931256.00 151.4409 60.0016 32.0000 1.9904 1.9921 417.9093 418.3320 0.0635 -1.0000 -1.0000 0050925 1578931256.10 151.4409 60.0016 32.0000 1.9895 1.9912 418.1182 418.5420 0.0635 -1.0000 -1.0000 0050987 1578931256.20 151.4886 60.0016 32.0000 1.9904 1.9921 417.9843 418.4070 0.0634 -1.0000 -1.0000 0051066 1578931256.30 151.4886 60.0016 32.0000 1.9909 1.9926 417.8657 418.2878 0.0634 -1.0000 -1.0000 0051128 1578931256.40 151.4886 60.0016 32.0000 1.9898 1.9915 417.9180 418.3399 0.0634 -1.0000 -1.0000 0051503 1578931256.50 151.4886 60.0016 32.0000 1.9894 1.9911 418.0298 418.4526 0.0635 -1.0000 -1.0000 0051582 1578931256.60 151.4886 60.0016 32.0000 1.9900 1.9917 417.9989 418.4211 0.0635 -1.0000 -1.0000 0051644 1578931256.70 151.4886 60.0016 32.0000 1.9908 1.9925 417.9036 418.3283 0.0637 -1.0000 -1.0000 0051707 1578931256.80 151.5174 60.0016 32.0000 1.9904 1.9921 417.9832 418.4059 0.0634 -1.0000 -1.0000 0051784 1578931256.90 151.5232 60.0016 32.0000 1.9896 1.9913 418.0995 418.5232 0.0636 -1.0000 -1.0000 0051847 1578931257.00 151.5232 60.0016 32.0000 1.9898 1.9915 418.0208 418.4434 0.0635 -1.0000 -1.0000 0051910 1578931257.10 151.5232 60.0016 32.0000 1.9909 1.9926 417.8710 418.2938 0.0634 -1.0000 -1.0000 0051972 1578931257.20 151.5232 60.0016 32.0000 1.9901 1.9918 417.8856 418.3075 0.0633 -1.0000 -1.0000 0052034 1578931257.30 151.5157 60.0016 32.0000 1.9903 1.9920 418.0812 418.5040 0.0634 -1.0000 -1.0000 0052113 1578931257.40 151.4228 60.0016 32.0000 1.9909 1.9926 417.8813 418.3037 0.0635 -1.0000 -1.0000 0052175 1578931257.50 151.4228 60.0016 32.0000 1.9904 1.9921 417.8381 418.2606 0.0634 -1.0000 -1.0000 0052237 1578931257.60 151.4228 60.0016 32.0000 1.9897 1.9913 417.9426 418.3644 0.0633 -1.0000 -1.0000 0052316 1578931257.70 151.4228 60.0016 32.0000 1.9895 1.9911 418.0004 418.4231 0.0634 -1.0000 -1.0000 0052378 1578931257.80 151.4228 60.0016 32.0000 1.9893 1.9910 417.9934 418.4168 0.0636 -1.0000 -1.0000 0052441 1578931257.90 151.4788 60.0016 32.0000 1.9898 1.9915 417.7734 418.1951 0.0633 -1.0000 -1.0000 0052503 1578931258.00 151.4788 60.0016 32.0000 1.9899 1.9915 417.9454 418.3676 0.0635 -1.0000 -1.0000 0052691 1578931258.10 151.4788 60.0016 32.0000 1.9902 1.9918 418.0946 418.5179 0.0635 -1.0000 -1.0000 0052753 1578931258.20 151.4788 60.0016 32.0000 1.9894 1.9911 418.0104 418.4331 0.0635 -1.0000 -1.0000 0052816 1578931258.30 151.4788 60.0016 32.0000 1.9899 1.9915 417.9018 418.3256 0.0636 -1.0000 -1.0000 0052878 1578931258.40 151.5345 60.0016 32.0000 1.9905 1.9921 417.9484 418.3716 0.0635 -1.0000 -1.0000 0052941 1578931258.50 151.5557 60.0016 32.0000 1.9894 1.9911 418.0538 418.4767 0.0634 -1.0000 -1.0000 0053347 1578931258.60 151.5557 60.0016 32.0000 1.9902 1.9918 417.9830 418.4062 0.0635 -1.0000 -1.0000 0053410 1578931258.70 151.5557 60.0016 32.0000 1.9906 1.9923 417.7946 418.2170 0.0634 -1.0000 -1.0000 0053472 1578931258.80 151.5557 60.0016 32.0000 1.9899 1.9915 417.8528 418.2757 0.0635 -1.0000 -1.0000 0053550 1578931258.90 151.5557 60.0016 32.0000 1.9899 1.9916 418.1270 418.5502 0.0635 -1.0000 -1.0000 0053613 1578931259.00 151.5397 60.0016 32.0000 1.9900 1.9917 418.0388 418.4625 0.0635 -1.0000 -1.0000 0053832 1578931259.10 151.5397 60.0016 32.0000 1.9910 1.9926 417.8515 418.2743 0.0635 -1.0000 -1.0000 0053910 1578931259.20 151.5397 60.0016 32.0000 1.9901 1.9918 417.8467 418.2693 0.0635 -1.0000 -1.0000 0053972 1578931259.30 151.5397 60.0016 32.0000 1.9897 1.9914 418.0951 418.5188 0.0636 -1.0000 -1.0000 0054050 1578931259.40 151.5397 60.0016 32.0000 1.9905 1.9922 417.9898 418.4131 0.0635 -1.0000 -1.0000 0054113 1578931259.50 151.4488 60.0016 32.0000 1.9906 1.9923 418.0027 418.4255 0.0634 -1.0000 -1.0000 0054331 1578931259.60 151.4488 60.0016 32.0000 1.9903 1.9920 418.1340 418.5565 0.0634 -1.0000 -1.0000 0054409 1578931259.70 151.4488 60.0016 32.0000 1.9904 1.9920 418.0151 418.4374 0.0634 -1.0000 -1.0000 0054472 1578931259.80 151.4488 60.0016 32.0000 1.9909 1.9926 417.8786 418.3008 0.0633 -1.0000 -1.0000 0054534 1578931259.90 151.4488 60.0016 32.0000 1.9898 1.9914 417.9180 418.3391 0.0632 -1.0000 -1.0000 0054613 1578931260.00 151.5084 60.0017 32.0000 1.9895 1.9911 418.0706 418.4945 0.0636 -1.0000 -1.0000 0054675 1578931260.10 151.5980 60.0019 32.0000 1.9899 1.9915 418.0328 418.4560 0.0635 -1.0000 -1.0000 0054737 1578931260.20 151.5980 60.0019 32.0000 1.9907 1.9924 417.8636 418.2865 0.0635 -1.0000 -1.0000 0054800 1578931260.30 151.5980 60.0019 32.0000 1.9908 1.9924 417.9405 418.3639 0.0636 -1.0000 -1.0000 0054863 1578931260.40 151.5980 60.0019 32.0000 1.9894 1.9911 418.0441 418.4684 0.0637 -1.0000 -1.0000 0054925 1578931260.50 151.5980 60.0019 32.0000 1.9898 1.9915 417.9960 418.4202 0.0637 -1.0000 -1.0000 0055003 1578931260.60 151.5860 60.0019 32.0000 1.9904 1.9920 417.8931 418.3158 0.0634 -1.0000 -1.0000 0055066 1578931260.70 151.5601 60.0019 32.0000 1.9897 1.9914 418.0298 418.4523 0.0634 -1.0000 -1.0000 0055128 1578931260.80 151.5601 60.0019 32.0000 1.9896 1.9912 418.0649 418.4874 0.0634 -1.0000 -1.0000 0055206 1578931260.90 151.5601 60.0019 32.0000 1.9897 1.9913 417.9444 418.3666 0.0634 -1.0000 -1.0000 0055269 1578931261.00 151.5601 60.0019 32.0000 1.9899 1.9915 417.9500 418.3726 0.0635 -1.0000 -1.0000 0055347 1578931261.10 151.5601 60.0019 32.0000 1.9900 1.9917 417.9823 418.4054 0.0635 -1.0000 -1.0000 0055410 1578931261.20 151.4591 60.0019 32.0000 1.9892 1.9908 418.0147 418.4376 0.0635 -1.0000 -1.0000 0055472 1578931261.30 151.4591 60.0019 32.0000 1.9898 1.9914 417.8867 418.3103 0.0636 -1.0000 -1.0000 0055550 1578931261.40 151.4591 60.0019 32.0000 1.9909 1.9925 417.9051 418.3279 0.0635 -1.0000 -1.0000 0055613 1578931261.50 151.4591 60.0019 32.0000 1.9907 1.9923 417.8493 418.2729 0.0636 -1.0000 -1.0000 0056472 1578931261.60 151.4591 60.0019 32.0000 1.9901 1.9918 418.0257 418.4494 0.0636 -1.0000 -1.0000 0056550 1578931261.70 151.4483 60.0019 32.0000 1.9897 1.9913 417.9985 418.4210 0.0634 -1.0000 -1.0000 0056613 1578931261.80 151.4410 60.0019 32.0000 1.9904 1.9920 417.9838 418.4064 0.0635 -1.0000 -1.0000 0056675 1578931261.90 151.4410 60.0019 32.0000 1.9902 1.9919 417.9000 418.3233 0.0636 -1.0000 -1.0000 0056737 1578931262.00 151.4410 60.0019 32.0000 1.9895 1.9911 417.9974 418.4203 0.0635 -1.0000 -1.0000 0056878 1578931262.10 151.4410 60.0019 32.0000 1.9898 1.9914 417.9876 418.4106 0.0635 -1.0000 -1.0000 0056941 1578931262.20 151.4410 60.0019 32.0000 1.9907 1.9924 417.7950 418.2183 0.0636 -1.0000 -1.0000 0057003 1578931262.30 151.5065 60.0019 32.0000 1.9903 1.9920 417.8462 418.2691 0.0634 -1.0000 -1.0000 0057066 1578931262.40 151.5065 60.0019 32.0000 1.9895 1.9912 418.1197 418.5424 0.0635 -1.0000 -1.0000 0057128 1578931262.50 151.5065 60.0019 32.0000 1.9894 1.9910 418.0496 418.4736 0.0636 -1.0000 -1.0000 0057206 1578931262.60 151.5065 60.0019 32.0000 1.9899 1.9916 417.7613 418.1842 0.0634 -1.0000 -1.0000 0057269 1578931262.70 151.5065 60.0019 32.0000 1.9905 1.9921 417.8562 418.2798 0.0636 -1.0000 -1.0000 0057332 1578931262.80 151.5049 60.0019 32.0000 1.9896 1.9912 418.0198 418.4431 0.0635 -1.0000 -1.0000 0057410 1578931262.90 151.5046 60.0019 32.0000 1.9896 1.9912 417.9448 418.3680 0.0635 -1.0000 -1.0000 0057472 1578931263.00 151.5046 60.0019 32.0000 1.9895 1.9912 417.8667 418.2894 0.0635 -1.0000 -1.0000 0057534 1578931263.10 151.5046 60.0019 32.0000 1.9893 1.9909 417.9961 418.4192 0.0635 -1.0000 -1.0000 0057613 1578931263.20 151.5046 60.0019 32.0000 1.9890 1.9906 417.9769 418.4001 0.0635 -1.0000 -1.0000 0057675 1578931263.30 151.5024 60.0019 32.0000 1.9904 1.9920 417.8910 418.3135 0.0634 -1.0000 -1.0000 0057753 1578931263.40 151.4057 60.0019 32.0000 1.9894 1.9911 417.9161 418.3385 0.0634 -1.0000 -1.0000 0057816 1578931263.50 151.4057 60.0019 32.0000 1.9892 1.9908 418.0397 418.4620 0.0634 -1.0000 -1.0000 0057878 1578931263.60 151.4057 60.0019 32.0000 1.9898 1.9914 417.9999 418.4233 0.0636 -1.0000 -1.0000 0058113 1578931263.70 151.4057 60.0019 32.0000 1.9910 1.9926 417.9697 418.3935 0.0636 -1.0000 -1.0000 0058175 1578931263.80 151.4057 60.0019 32.0000 1.9908 1.9925 417.8062 418.2295 0.0636 -1.0000 -1.0000 0058237 1578931263.90 151.4999 60.0019 32.0000 1.9907 1.9923 417.9564 418.3789 0.0633 -1.0000 -1.0000 0058316 1578931264.00 151.4999 60.0019 32.0000 1.9891 1.9907 418.0436 418.4665 0.0635 -1.0000 -1.0000 0058378 1578931264.10 151.4999 60.0019 32.0000 1.9896 1.9912 417.8730 418.2963 0.0635 -1.0000 -1.0000 0058597 1578931264.20 151.4999 60.0019 32.0000 1.9906 1.9922 417.7842 418.2066 0.0634 -1.0000 -1.0000 0058675 1578931264.30 151.4999 60.0019 32.0000 1.9901 1.9918 418.0157 418.4384 0.0635 -1.0000 -1.0000 0058737 1578931264.40 151.5098 60.0019 32.0000 1.9895 1.9912 417.9680 418.3923 0.0636 -1.0000 -1.0000 0058800 1578931264.50 151.5254 60.0019 32.0000 1.9903 1.9920 417.9860 418.4100 0.0635 -1.0000 -1.0000 0058863 1578931264.60 151.5254 60.0019 32.0000 1.9903 1.9919 418.0610 418.4842 0.0634 -1.0000 -1.0000 0059097 1578931264.70 151.5254 60.0019 32.0000 1.9897 1.9914 418.0658 418.4889 0.0635 -1.0000 -1.0000 0059159 1578931264.80 151.5254 60.0019 32.0000 1.9903 1.9920 418.0195 418.4425 0.0635 -1.0000 -1.0000 0059237 1578931264.90 151.5254 60.0019 32.0000 1.9902 1.9918 417.8409 418.2632 0.0634 -1.0000 -1.0000 0059300 1578931265.00 151.4459 60.0020 32.0000 1.9901 1.9917 417.8891 418.3109 0.0633 -1.0000 -1.0000 0059362 1578931265.10 151.4459 60.0020 32.0000 1.9894 1.9911 417.9655 418.3883 0.0636 -1.0000 -1.0000 0059441 1578931265.20 151.4459 60.0020 32.0000 1.9896 1.9913 418.0246 418.4487 0.0636 -1.0000 -1.0000 0059816 1578931265.30 151.4459 60.0020 32.0000 1.9902 1.9918 417.9515 418.3755 0.0637 -1.0000 -1.0000 0059894 1578931265.40 151.4459 60.0020 32.0000 1.9902 1.9919 417.9973 418.4210 0.0636 -1.0000 -1.0000 0059956 1578931265.50 151.5034 60.0020 32.0000 1.9896 1.9913 418.0717 418.4952 0.0636 -1.0000 -1.0000 0100019 1578931265.60 151.5252 60.0020 32.0000 1.9900 1.9917 418.0213 418.4446 0.0635 -1.0000 -1.0000 0100081 1578931265.70 151.5252 60.0020 32.0000 1.9916 1.9933 417.9094 418.3335 0.0637 -1.0000 -1.0000 0100362 1578931265.80 151.5252 60.0020 32.0000 1.9904 1.9921 418.0312 418.4534 0.0633 -1.0000 -1.0000 0100425 1578931265.90 151.5252 60.0020 32.0000 1.9907 1.9924 418.0688 418.4914 0.0635 -1.0000 -1.0000 0100503 1578931266.00 151.5321 60.0020 32.0000 1.9906 1.9923 418.0799 418.5025 0.0634 -1.0000 -1.0000 0100566 1578931266.10 151.5785 60.0020 32.0000 1.9909 1.9925 417.9128 418.3356 0.0635 -1.0000 -1.0000 0100628 1578931266.20 151.5785 60.0020 32.0000 1.9910 1.9927 417.9274 418.3502 0.0635 -1.0000 -1.0000 0100909 1578931266.30 151.5785 60.0020 32.0000 1.9898 1.9915 418.0878 418.5106 0.0634 -1.0000 -1.0000 0100972 1578931266.40 151.5785 60.0020 32.0000 1.9901 1.9918 417.9754 418.3989 0.0635 -1.0000 -1.0000 0101034 1578931266.50 151.5785 60.0020 32.0000 1.9898 1.9915 417.8668 418.2894 0.0635 -1.0000 -1.0000 0101112 1578931266.60 151.4835 60.0020 32.0000 1.9899 1.9916 418.0826 418.5054 0.0633 -1.0000 -1.0000 0101175 1578931266.70 151.4835 60.0020 32.0000 1.9892 1.9908 418.0058 418.4285 0.0635 -1.0000 -1.0000 0101347 1578931266.80 151.4835 60.0020 32.0000 1.9899 1.9915 417.8952 418.3177 0.0634 -1.0000 -1.0000 0101425 1578931266.90 151.4835 60.0020 32.0000 1.9905 1.9922 417.8163 418.2383 0.0634 -1.0000 -1.0000 0101487 1578931267.00 151.4835 60.0020 32.0000 1.9892 1.9909 417.9206 418.3434 0.0635 -1.0000 -1.0000 0101550 1578931267.10 151.4810 60.0020 32.0000 1.9895 1.9912 418.1407 418.5635 0.0635 -1.0000 -1.0000 0101612 1578931267.20 151.4755 60.0020 32.0000 1.9900 1.9917 417.9950 418.4180 0.0635 -1.0000 -1.0000 0101847 1578931267.30 151.4755 60.0020 32.0000 1.9903 1.9920 417.8318 418.2547 0.0636 -1.0000 -1.0000 0101925 1578931267.40 151.4755 60.0020 32.0000 1.9905 1.9921 417.8808 418.3030 0.0634 -1.0000 -1.0000 0101987 1578931267.50 151.4755 60.0020 32.0000 1.9898 1.9915 418.0268 418.4493 0.0634 -1.0000 -1.0000 0102050 1578931267.60 151.4755 60.0020 32.0000 1.9892 1.9909 417.9361 418.3592 0.0635 -1.0000 -1.0000 0102128 1578931267.70 151.4194 60.0020 32.0000 1.9903 1.9920 417.8010 418.2242 0.0635 -1.0000 -1.0000 0102347 1578931267.80 151.4194 60.0020 32.0000 1.9900 1.9916 417.9142 418.3375 0.0635 -1.0000 -1.0000 0102409 1578931267.90 151.4194 60.0020 32.0000 1.9892 1.9909 418.0123 418.4345 0.0636 -1.0000 -1.0000 0102487 1578931268.00 151.4194 60.0020 32.0000 1.9909 1.9925 417.8991 418.3218 0.0635 -1.0000 -1.0000 0102550 1578931268.10 151.4194 60.0020 32.0000 1.9913 1.9929 417.7844 418.2077 0.0636 -1.0000 -1.0000 0102612 1578931268.20 151.5364 60.0020 32.0000 1.9904 1.9921 417.9561 418.3782 0.0634 -1.0000 -1.0000 0102691 1578931268.30 151.5596 60.0020 32.0000 1.9897 1.9914 418.0390 418.4618 0.0635 -1.0000 -1.0000 0102862 1578931268.40 151.5596 60.0020 32.0000 1.9901 1.9917 417.9148 418.3379 0.0635 -1.0000 -1.0000 0102925 1578931268.50 151.5596 60.0020 32.0000 1.9898 1.9915 417.8576 418.2798 0.0634 -1.0000 -1.0000 0103003 1578931268.60 151.5596 60.0020 32.0000 1.9896 1.9913 418.0428 418.4655 0.0635 -1.0000 -1.0000 0103050 1578931268.70 151.5596 60.0020 32.0000 1.9891 1.9908 417.9672 418.3914 0.0637 -1.0000 -1.0000 0103113 1578931268.80 151.5185 60.0020 32.0000 1.9897 1.9914 417.9820 418.4056 0.0635 -1.0000 -1.0000 0103331 1578931268.90 151.5185 60.0020 32.0000 1.9896 1.9913 418.0106 418.4337 0.0635 -1.0000 -1.0000 0103394 1578931269.00 151.5185 60.0020 32.0000 1.9893 1.9909 417.9909 418.4137 0.0635 -1.0000 -1.0000 0103456 1578931269.10 151.5185 60.0020 32.0000 1.9902 1.9919 417.9166 418.3395 0.0635 -1.0000 -1.0000 0103534 1578931269.20 151.5185 60.0020 32.0000 1.9902 1.9919 417.8871 418.3102 0.0635 -1.0000 -1.0000 0103597 1578931269.30 151.4205 60.0020 32.0000 1.9890 1.9906 418.1177 418.5410 0.0635 -1.0000 -1.0000 0103831 1578931269.40 151.4205 60.0020 32.0000 1.9893 1.9910 418.0206 418.4432 0.0635 -1.0000 -1.0000 0103894 1578931269.50 151.4205 60.0020 32.0000 1.9902 1.9918 417.8428 418.2657 0.0635 -1.0000 -1.0000 0103956 1578931269.60 151.4205 60.0020 32.0000 1.9898 1.9914 417.9097 418.3334 0.0636 -1.0000 -1.0000 0104034 1578931269.70 151.4205 60.0020 32.0000 1.9903 1.9919 418.0707 418.4936 0.0635 -1.0000 -1.0000 0104097 1578931269.80 151.5017 60.0013 32.0000 1.9891 1.9908 418.0521 418.4747 0.0634 -1.0000 -1.0000 0104581 1578931269.90 151.5262 60.0011 32.0000 1.9896 1.9912 418.0002 418.4229 0.0635 -1.0000 -1.0000 0104644 1578931270.00 151.5262 60.0011 32.0000 1.9901 1.9918 417.9832 418.4064 0.0634 -1.0000 -1.0000 0104706 1578931270.10 151.5262 60.0011 32.0000 1.9897 1.9914 418.0496 418.4727 0.0636 -1.0000 -1.0000 0104784 1578931270.20 151.5262 60.0011 32.0000 1.9902 1.9919 418.0394 418.4623 0.0634 -1.0000 -1.0000 0104847 1578931270.30 151.5247 60.0011 32.0000 1.9907 1.9924 417.8298 418.2522 0.0634 -1.0000 -1.0000 0105081 1578931270.40 151.5021 60.0011 32.0000 1.9901 1.9918 417.9396 418.3628 0.0636 -1.0000 -1.0000 0105144 1578931270.50 151.5021 60.0011 32.0000 1.9896 1.9912 418.0352 418.4581 0.0634 -1.0000 -1.0000 0105222 1578931270.60 151.5021 60.0011 32.0000 1.9895 1.9912 417.9566 418.3790 0.0634 -1.0000 -1.0000 0105284 1578931270.70 151.5021 60.0011 32.0000 1.9899 1.9915 417.8371 418.2590 0.0634 -1.0000 -1.0000 0105347 1578931270.80 151.5021 60.0011 32.0000 1.9900 1.9916 417.9328 418.3558 0.0635 -1.0000 -1.0000 0105425 1578931270.90 151.4648 60.0011 32.0000 1.9897 1.9913 418.0222 418.4454 0.0635 -1.0000 -1.0000 0105487 1578931271.00 151.4648 60.0011 32.0000 1.9904 1.9920 417.9489 418.3732 0.0637 -1.0000 -1.0000 0105550 1578931271.10 151.4648 60.0011 32.0000 1.9902 1.9919 417.8295 418.2529 0.0635 -1.0000 -1.0000 0105628 1578931271.20 151.4648 60.0011 32.0000 1.9890 1.9907 418.0046 418.4270 0.0634 -1.0000 -1.0000 0105691 1578931271.30 151.4648 60.0011 32.0000 1.9894 1.9911 417.9366 418.3592 0.0635 -1.0000 -1.0000 0105753 1578931271.40 151.4644 60.0011 32.0000 1.9901 1.9917 417.7853 418.2092 0.0636 -1.0000 -1.0000 0105816 1578931271.50 151.4572 60.0011 32.0000 1.9902 1.9919 417.9919 418.4145 0.0633 -1.0000 -1.0000 0105878 1578931271.60 151.4572 60.0011 32.0000 1.9893 1.9909 418.0131 418.4358 0.0635 -1.0000 -1.0000 0105956 1578931271.70 151.4572 60.0011 32.0000 1.9897 1.9914 417.8474 418.2715 0.0636 -1.0000 -1.0000 0106019 1578931271.80 151.4572 60.0011 32.0000 1.9912 1.9928 417.8677 418.2898 0.0634 -1.0000 -1.0000 0106113 1578931271.90 151.4572 60.0011 32.0000 1.9899 1.9916 417.9616 418.3845 0.0635 -1.0000 -1.0000 0106191 1578931272.00 151.4811 60.0011 32.0000 1.9897 1.9913 418.0338 418.4573 0.0636 -1.0000 -1.0000 0106253 1578931272.10 151.4811 60.0011 32.0000 1.9896 1.9913 417.9687 418.3922 0.0635 -1.0000 -1.0000 0106316 1578931272.20 151.4811 60.0011 32.0000 1.9913 1.9929 417.9141 418.3369 0.0635 -1.0000 -1.0000 0106378 1578931272.30 151.4811 60.0011 32.0000 1.9901 1.9918 417.9656 418.3882 0.0634 -1.0000 -1.0000 0106441 1578931272.40 151.4811 60.0011 32.0000 1.9902 1.9918 418.0322 418.4551 0.0635 -1.0000 -1.0000 0107097 1578931272.50 151.5427 60.0011 32.0000 1.9906 1.9922 417.8195 418.2416 0.0634 -1.0000 -1.0000 0107159 1578931272.60 151.5630 60.0011 32.0000 1.9901 1.9918 417.9955 418.4182 0.0634 -1.0000 -1.0000 0107222 1578931272.70 151.5630 60.0011 32.0000 1.9894 1.9911 418.0223 418.4454 0.0635 -1.0000 -1.0000 0107300 1578931272.80 151.5630 60.0011 32.0000 1.9908 1.9925 417.8157 418.2390 0.0636 -1.0000 -1.0000 0107363 1578931272.90 151.5630 60.0011 32.0000 1.9911 1.9928 417.8378 418.2622 0.0637 -1.0000 -1.0000 0107425 1578931273.00 151.5630 60.0011 32.0000 1.9900 1.9917 417.9398 418.3631 0.0635 -1.0000 -1.0000 0107487 1578931273.10 151.4307 60.0011 32.0000 1.9894 1.9911 417.9734 418.3959 0.0634 -1.0000 -1.0000 0107566 1578931273.20 151.4307 60.0011 32.0000 1.9901 1.9918 417.7065 418.1296 0.0635 -1.0000 -1.0000 0107628 1578931273.30 151.4307 60.0011 32.0000 1.9902 1.9919 417.8554 418.2783 0.0635 -1.0000 -1.0000 0107691 1578931273.40 151.4307 60.0011 32.0000 1.9899 1.9915 418.0252 418.4481 0.0634 -1.0000 -1.0000 0107878 1578931273.50 151.4307 60.0011 32.0000 1.9894 1.9910 417.8596 418.2817 0.0634 -1.0000 -1.0000 0107941 1578931273.60 151.5035 60.0011 32.0000 1.9897 1.9914 417.7271 418.1498 0.0635 -1.0000 -1.0000 0108003 1578931273.70 151.5035 60.0011 32.0000 1.9900 1.9917 417.9379 418.3602 0.0634 -1.0000 -1.0000 0108066 1578931273.80 151.5035 60.0011 32.0000 1.9901 1.9917 417.9431 418.3654 0.0634 -1.0000 -1.0000 0108128 1578931273.90 151.5035 60.0011 32.0000 1.9909 1.9926 417.8271 418.2498 0.0634 -1.0000 -1.0000 0108378 1578931274.00 151.5035 60.0011 32.0000 1.9905 1.9922 417.9250 418.3470 0.0633 -1.0000 -1.0000 0108441 1578931274.10 151.5342 60.0011 32.0000 1.9893 1.9910 418.0622 418.4850 0.0635 -1.0000 -1.0000 0108503 1578931274.20 151.5679 60.0011 32.0000 1.9903 1.9919 418.1040 418.5269 0.0635 -1.0000 -1.0000 0108581 1578931274.30 151.5679 60.0011 32.0000 1.9904 1.9921 417.8338 418.2566 0.0635 -1.0000 -1.0000 0108644 1578931274.40 151.5679 60.0011 32.0000 1.9906 1.9923 417.7910 418.2134 0.0634 -1.0000 -1.0000 0108878 1578931274.50 151.5679 60.0011 32.0000 1.9893 1.9910 417.9746 418.3982 0.0635 -1.0000 -1.0000 0108941 1578931274.60 151.5679 60.0011 32.0000 1.9888 1.9904 417.9413 418.3645 0.0635 -1.0000 -1.0000 0109003 1578931274.70 151.4864 60.0015 32.0000 1.9906 1.9923 417.7976 418.2202 0.0634 -1.0000 -1.0000 0109066 1578931274.80 151.4864 60.0015 32.0000 1.9896 1.9913 417.7632 418.1854 0.0634 -1.0000 -1.0000 0109144 1578931274.90 151.4864 60.0015 32.0000 1.9895 1.9911 417.9619 418.3854 0.0635 -1.0000 -1.0000 0109378 1578931275.00 151.4864 60.0015 32.0000 1.9898 1.9915 418.1002 418.5235 0.0635 -1.0000 -1.0000 0109441 1578931275.10 151.4864 60.0015 32.0000 1.9902 1.9919 417.8217 418.2439 0.0633 -1.0000 -1.0000 0109519 1578931275.20 151.4803 60.0015 32.0000 1.9903 1.9919 417.8234 418.2462 0.0634 -1.0000 -1.0000 0109581 1578931275.30 151.4418 60.0015 32.0000 1.9896 1.9912 417.9801 418.4026 0.0635 -1.0000 -1.0000 0109644 1578931275.40 151.4418 60.0015 32.0000 1.9900 1.9916 418.0404 418.4630 0.0634 -1.0000 -1.0000 0109706 1578931275.50 151.4418 60.0015 32.0000 1.9902 1.9918 417.9133 418.3356 0.0634 -1.0000 -1.0000 0109941 1578931275.60 151.4418 60.0015 32.0000 1.9902 1.9919 417.8467 418.2700 0.0636 -1.0000 -1.0000 0110003 1578931275.70 151.4418 60.0015 32.0000 1.9899 1.9916 417.9948 418.4184 0.0636 -1.0000 -1.0000 0110066 1578931275.80 151.4832 60.0015 32.0000 1.9905 1.9922 418.0008 418.4245 0.0636 -1.0000 -1.0000 0110128 1578931275.90 151.4832 60.0015 32.0000 1.9902 1.9919 417.8279 418.2505 0.0634 -1.0000 -1.0000 0110206 1578931276.00 151.4832 60.0015 32.0000 1.9901 1.9918 417.8618 418.2829 0.0633 -1.0000 -1.0000 0110331 1578931276.10 151.4832 60.0015 32.0000 1.9892 1.9909 417.8967 418.3192 0.0635 -1.0000 -1.0000 0110409 1578931276.20 151.4832 60.0015 32.0000 1.9897 1.9914 418.0415 418.4645 0.0635 -1.0000 -1.0000 0110487 1578931276.30 151.5398 60.0015 32.0000 1.9912 1.9929 417.9202 418.3431 0.0635 -1.0000 -1.0000 0110550 1578931276.40 151.5744 60.0015 32.0000 1.9903 1.9920 417.9390 418.3619 0.0634 -1.0000 -1.0000 0110613 1578931276.50 151.5744 60.0015 32.0000 1.9905 1.9922 417.9947 418.4173 0.0634 -1.0000 -1.0000 0110847 1578931276.60 151.5744 60.0015 32.0000 1.9902 1.9918 417.9584 418.3796 0.0633 -1.0000 -1.0000 0110909 1578931276.70 151.5744 60.0015 32.0000 1.9904 1.9921 417.8612 418.2841 0.0635 -1.0000 -1.0000 0110972 1578931276.80 151.5744 60.0015 32.0000 1.9907 1.9923 417.9177 418.3412 0.0636 -1.0000 -1.0000 0111050 1578931276.90 151.4827 60.0015 32.0000 1.9901 1.9918 418.0235 418.4462 0.0634 -1.0000 -1.0000 0111113 1578931277.00 151.4827 60.0015 32.0000 1.9905 1.9922 417.8815 418.3035 0.0634 -1.0000 -1.0000 0111394 1578931277.10 151.4827 60.0015 32.0000 1.9910 1.9926 417.7929 418.2153 0.0634 -1.0000 -1.0000 0111456 1578931277.20 151.4827 60.0015 32.0000 1.9900 1.9916 417.8529 418.2756 0.0635 -1.0000 -1.0000 0111519 1578931277.30 151.4827 60.0015 32.0000 1.9897 1.9914 418.0872 418.5100 0.0634 -1.0000 -1.0000 0111597 1578931277.40 151.4132 60.0015 32.0000 1.9894 1.9911 417.8952 418.3177 0.0635 -1.0000 -1.0000 0111660 1578931277.50 151.4122 60.0015 32.0000 1.9907 1.9923 417.7286 418.1509 0.0634 -1.0000 -1.0000 0112097 1578931277.60 151.4122 60.0015 32.0000 1.9903 1.9920 417.8684 418.2896 0.0633 -1.0000 -1.0000 0112160 1578931277.70 151.4122 60.0015 32.0000 1.9896 1.9913 417.9725 418.3946 0.0634 -1.0000 -1.0000 0112222 1578931277.80 151.4122 60.0015 32.0000 1.9900 1.9917 418.0233 418.4466 0.0636 -1.0000 -1.0000 0112284 1578931277.90 151.4262 60.0015 32.0000 1.9903 1.9920 417.8579 418.2806 0.0634 -1.0000 -1.0000 0112363 1578931278.00 151.4583 60.0015 32.0000 1.9908 1.9925 417.8434 418.2652 0.0633 -1.0000 -1.0000 0112597 1578931278.10 151.4583 60.0015 32.0000 1.9898 1.9915 417.9424 418.3647 0.0634 -1.0000 -1.0000 0112659 1578931278.20 151.4583 60.0015 32.0000 1.9895 1.9911 418.0085 418.4308 0.0634 -1.0000 -1.0000 0112722 1578931278.30 151.4583 60.0015 32.0000 1.9898 1.9915 418.0055 418.4281 0.0634 -1.0000 -1.0000 0112784 1578931278.40 151.4583 60.0015 32.0000 1.9906 1.9922 417.8027 418.2244 0.0633 -1.0000 -1.0000 0112847 1578931278.50 151.5483 60.0015 32.0000 1.9898 1.9915 418.0123 418.4347 0.0634 -1.0000 -1.0000 0113941 1578931278.60 151.5483 60.0015 32.0000 1.9895 1.9912 418.0499 418.4724 0.0634 -1.0000 -1.0000 0114003 1578931278.70 151.5483 60.0015 32.0000 1.9902 1.9919 417.9059 418.3286 0.0635 -1.0000 -1.0000 0114066 1578931278.80 151.5483 60.0015 32.0000 1.9906 1.9923 417.8673 418.2898 0.0634 -1.0000 -1.0000 0114128 1578931278.90 151.5483 60.0015 32.0000 1.9901 1.9918 418.0184 418.4405 0.0634 -1.0000 -1.0000 0114191 1578931279.00 151.4642 60.0015 32.0000 1.9896 1.9913 417.9593 418.3816 0.0634 -1.0000 -1.0000 0114253 1578931279.10 151.4147 60.0015 32.0000 1.9902 1.9919 417.8149 418.2371 0.0634 -1.0000 -1.0000 0114331 1578931279.20 151.4147 60.0015 32.0000 1.9905 1.9922 417.8006 418.2233 0.0635 -1.0000 -1.0000 0114394 1578931279.30 151.4147 60.0015 32.0000 1.9900 1.9916 418.0127 418.4358 0.0634 -1.0000 -1.0000 0114472 1578931279.40 151.4147 60.0015 32.0000 1.9898 1.9915 417.9725 418.3949 0.0634 -1.0000 -1.0000 0114534 1578931279.50 151.4147 60.0015 32.0000 1.9902 1.9919 417.8410 418.2638 0.0635 -1.0000 -1.0000 0114597 1578931279.60 151.4553 60.0015 32.0000 1.9896 1.9913 418.0544 418.4772 0.0634 -1.0000 -1.0000 0114675 1578931279.70 151.4553 60.0015 32.0000 1.9900 1.9917 418.0398 418.4620 0.0633 -1.0000 -1.0000 0114722 1578931279.80 151.4553 60.0015 32.0000 1.9901 1.9917 417.9542 418.3764 0.0634 -1.0000 -1.0000 0114784 1578931279.90 151.4553 60.0015 32.0000 1.9904 1.9920 417.8550 418.2780 0.0635 -1.0000 -1.0000 0114863 1578931280.00 151.4553 60.0015 32.0000 1.9899 1.9915 417.8850 418.3067 0.0634 -1.0000 -1.0000 0114925 1578931280.10 151.5529 60.0016 32.0000 1.9895 1.9911 418.0333 418.4560 0.0634 -1.0000 -1.0000 0114987 1578931280.20 151.5529 60.0016 32.0000 1.9908 1.9925 417.9319 418.3548 0.0635 -1.0000 -1.0000 0115066 1578931280.30 151.5529 60.0016 32.0000 1.9906 1.9922 417.8557 418.2783 0.0634 -1.0000 -1.0000 0115128 1578931280.40 151.5529 60.0016 32.0000 1.9896 1.9913 417.8615 418.2838 0.0634 -1.0000 -1.0000 0115191 1578931280.50 151.5529 60.0016 32.0000 1.9901 1.9918 418.0129 418.4355 0.0634 -1.0000 -1.0000 0115253 1578931280.60 151.5529 60.0016 32.0000 1.9906 1.9923 417.9973 418.4191 0.0633 -1.0000 -1.0000 0115316 1578931280.70 151.5529 60.0016 32.0000 1.9900 1.9917 417.8491 418.2721 0.0634 -1.0000 -1.0000 0115378 1578931280.80 151.5529 60.0016 32.0000 1.9894 1.9911 418.0498 418.4716 0.0633 -1.0000 -1.0000 0115456 1578931280.90 151.4192 60.0016 32.0000 1.9895 1.9912 417.9514 418.3748 0.0636 -1.0000 -1.0000 0115519 1578931281.00 151.4192 60.0016 32.0000 1.9900 1.9917 417.8303 418.2515 0.0633 -1.0000 -1.0000 0115581 1578931281.10 151.4192 60.0016 32.0000 1.9900 1.9916 417.7979 418.2205 0.0636 -1.0000 -1.0000 0115660 1578931281.20 151.4192 60.0016 32.0000 1.9898 1.9915 417.9444 418.3670 0.0633 -1.0000 -1.0000 0115722 1578931281.30 151.4192 60.0016 32.0000 1.9899 1.9915 417.9592 418.3822 0.0635 -1.0000 -1.0000 0115800 1578931281.40 151.4665 60.0016 32.0000 1.9898 1.9915 417.7980 418.2206 0.0635 -1.0000 -1.0000 0115863 1578931281.50 151.4698 60.0016 32.0000 1.9907 1.9924 417.7630 418.1860 0.0635 -1.0000 -1.0000 0115925 1578931281.60 151.4698 60.0016 32.0000 1.9906 1.9923 417.9738 418.3964 0.0634 -1.0000 -1.0000 0116347 1578931281.70 151.4698 60.0016 32.0000 1.9903 1.9920 417.9283 418.3504 0.0633 -1.0000 -1.0000 0116409 1578931281.80 151.4698 60.0016 32.0000 1.9912 1.9929 417.8028 418.2245 0.0634 -1.0000 -1.0000 0116487 1578931281.90 151.4744 60.0016 32.0000 1.9901 1.9917 418.0107 418.4327 0.0633 -1.0000 -1.0000 0116550 1578931282.00 151.5357 60.0016 32.0000 1.9899 1.9916 417.9913 418.4146 0.0635 -1.0000 -1.0000 0116613 1578931282.10 151.5357 60.0016 32.0000 1.9902 1.9919 417.9020 418.3242 0.0634 -1.0000 -1.0000 0116675 1578931282.20 151.5357 60.0016 32.0000 1.9913 1.9930 417.7658 418.1883 0.0635 -1.0000 -1.0000 0116753 1578931282.30 151.5357 60.0016 32.0000 1.9905 1.9922 417.9577 418.3800 0.0634 -1.0000 -1.0000 0116816 1578931282.40 151.5357 60.0016 32.0000 1.9901 1.9918 418.0503 418.4733 0.0635 -1.0000 -1.0000 0116878 1578931282.50 151.5334 60.0016 32.0000 1.9897 1.9914 417.8424 418.2654 0.0635 -1.0000 -1.0000 0116956 1578931282.60 151.5334 60.0016 32.0000 1.9905 1.9922 417.8555 418.2778 0.0633 -1.0000 -1.0000 0117128 1578931282.70 151.5334 60.0016 32.0000 1.9895 1.9912 417.9511 418.3737 0.0635 -1.0000 -1.0000 0117191 1578931282.80 151.5334 60.0016 32.0000 1.9897 1.9914 417.9222 418.3453 0.0636 -1.0000 -1.0000 0117269 1578931282.90 151.5334 60.0016 32.0000 1.9909 1.9926 417.8644 418.2877 0.0635 -1.0000 -1.0000 0117331 1578931283.00 151.5090 60.0016 32.0000 1.9901 1.9918 417.9551 418.3780 0.0635 -1.0000 -1.0000 0117394 1578931283.10 151.4926 60.0016 32.0000 1.9892 1.9908 418.0250 418.4474 0.0634 -1.0000 -1.0000 0117644 1578931283.20 151.4926 60.0016 32.0000 1.9897 1.9914 417.9930 418.4158 0.0634 -1.0000 -1.0000 0117707 1578931283.30 151.4926 60.0016 32.0000 1.9907 1.9924 417.8604 418.2835 0.0635 -1.0000 -1.0000 0117769 1578931283.40 151.4926 60.0016 32.0000 1.9916 1.9933 417.8262 418.2481 0.0634 -1.0000 -1.0000 0117831 1578931283.50 151.4926 60.0016 32.0000 1.9905 1.9921 417.9678 418.3911 0.0635 -1.0000 -1.0000 0117894 1578931283.60 151.4976 60.0016 32.0000 1.9909 1.9925 418.0511 418.4741 0.0635 -1.0000 -1.0000 0118081 1578931283.70 151.4976 60.0016 32.0000 1.9910 1.9927 417.7886 418.2121 0.0636 -1.0000 -1.0000 0118144 1578931283.80 151.4976 60.0016 32.0000 1.9906 1.9923 417.8551 418.2780 0.0634 -1.0000 -1.0000 0118206 1578931283.90 151.4976 60.0016 32.0000 1.9906 1.9922 418.0021 418.4246 0.0635 -1.0000 -1.0000 0118284 1578931284.00 151.4976 60.0016 32.0000 1.9914 1.9930 417.9605 418.3837 0.0635 -1.0000 -1.0000 0118347 1578931284.10 151.5281 60.0016 32.0000 1.9913 1.9929 417.7882 418.2103 0.0634 -1.0000 -1.0000 0118409 1578931284.20 151.5281 60.0016 32.0000 1.9898 1.9914 417.8479 418.2705 0.0634 -1.0000 -1.0000 0118597 1578931284.30 151.5281 60.0016 32.0000 1.9902 1.9918 418.0046 418.4268 0.0633 -1.0000 -1.0000 0118659 1578931284.40 151.5281 60.0016 32.0000 1.9907 1.9924 417.8832 418.3061 0.0635 -1.0000 -1.0000 0118722 1578931284.50 151.5281 60.0016 32.0000 1.9908 1.9924 417.8017 418.2243 0.0635 -1.0000 -1.0000 0118784 1578931284.60 151.5268 60.0016 32.0000 1.9909 1.9925 417.8685 418.2906 0.0633 -1.0000 -1.0000 0118847 1578931284.70 151.4522 60.0015 32.0000 1.9897 1.9914 417.9867 418.4095 0.0635 -1.0000 -1.0000 0119128 1578931284.80 151.4522 60.0015 32.0000 1.9896 1.9912 418.0520 418.4747 0.0635 -1.0000 -1.0000 0119206 1578931284.90 151.4522 60.0015 32.0000 1.9898 1.9915 417.8109 418.2336 0.0634 -1.0000 -1.0000 0119269 1578931285.00 151.4522 60.0015 32.0000 1.9896 1.9913 417.8122 418.2335 0.0633 -1.0000 -1.0000 0119331 1578931285.10 151.4522 60.0015 32.0000 1.9891 1.9908 418.0073 418.4303 0.0634 -1.0000 -1.0000 0119394 1578931285.20 151.4522 60.0015 32.0000 1.9899 1.9916 417.9041 418.3263 0.0634 -1.0000 -1.0000 0119628 1578931285.30 151.4538 60.0015 32.0000 1.9909 1.9925 417.7898 418.2131 0.0636 -1.0000 -1.0000 0119691 1578931285.40 151.4538 60.0015 32.0000 1.9900 1.9917 417.9976 418.4203 0.0635 -1.0000 -1.0000 0119753 1578931285.50 151.4538 60.0015 32.0000 1.9898 1.9914 417.9916 418.4152 0.0636 -1.0000 -1.0000 0119816 1578931285.60 151.4538 60.0015 32.0000 1.9902 1.9919 417.8815 418.3043 0.0634 -1.0000 -1.0000 0119894 1578931285.70 151.4538 60.0015 32.0000 1.9907 1.9923 417.8404 418.2648 0.0637 -1.0000 -1.0000 0120113 1578931285.80 151.4941 60.0015 32.0000 1.9909 1.9926 418.0291 418.4527 0.0635 -1.0000 -1.0000 0120175 1578931285.90 151.5393 60.0015 32.0000 1.9899 1.9915 418.0205 418.4429 0.0634 -1.0000 -1.0000 0120253 1578931286.00 151.5393 60.0015 32.0000 1.9908 1.9925 417.9604 418.3828 0.0634 -1.0000 -1.0000 0120316 1578931286.10 151.5393 60.0015 32.0000 1.9899 1.9915 417.8211 418.2429 0.0634 -1.0000 -1.0000 0120378 1578931286.20 151.5393 60.0015 32.0000 1.9897 1.9914 417.9883 418.4114 0.0634 -1.0000 -1.0000 0121019 1578931286.30 151.5393 60.0015 32.0000 1.9905 1.9922 417.8777 418.2995 0.0634 -1.0000 -1.0000 0121081 1578931286.40 151.4938 60.0015 32.0000 1.9907 1.9923 417.8788 418.3017 0.0635 -1.0000 -1.0000 0121144 1578931286.50 151.4938 60.0015 32.0000 1.9895 1.9912 417.8964 418.3190 0.0634 -1.0000 -1.0000 0121222 1578931286.60 151.4938 60.0015 32.0000 1.9890 1.9906 418.1081 418.5306 0.0634 -1.0000 -1.0000 0121284 1578931286.70 151.4938 60.0015 32.0000 1.9906 1.9922 417.9789 418.4012 0.0633 -1.0000 -1.0000 0121347 1578931286.80 151.4938 60.0015 32.0000 1.9905 1.9922 417.8428 418.2659 0.0635 -1.0000 -1.0000 0121425 1578931286.90 151.4479 60.0015 32.0000 1.9894 1.9911 417.8455 418.2678 0.0634 -1.0000 -1.0000 0121472 1578931287.00 151.4479 60.0015 32.0000 1.9900 1.9916 418.0647 418.4876 0.0635 -1.0000 -1.0000 0121550 1578931287.10 151.4479 60.0015 32.0000 1.9902 1.9918 417.9156 418.3391 0.0636 -1.0000 -1.0000 0121613 1578931287.20 151.4479 60.0015 32.0000 1.9904 1.9920 417.8179 418.2406 0.0634 -1.0000 -1.0000 0121675 1578931287.30 151.4479 60.0015 32.0000 1.9907 1.9924 417.9786 418.4010 0.0635 -1.0000 -1.0000 0121753 1578931287.40 151.4538 60.0015 32.0000 1.9897 1.9914 418.0227 418.4457 0.0635 -1.0000 -1.0000 0121816 1578931287.50 151.4893 60.0015 32.0000 1.9907 1.9924 417.8523 418.2752 0.0635 -1.0000 -1.0000 0121878 1578931287.60 151.4893 60.0015 32.0000 1.9917 1.9934 417.8596 418.2820 0.0634 -1.0000 -1.0000 0121957 1578931287.70 151.4893 60.0015 32.0000 1.9898 1.9915 418.0277 418.4506 0.0636 -1.0000 -1.0000 0122144 1578931287.80 151.4893 60.0015 32.0000 1.9903 1.9920 418.0165 418.4387 0.0633 -1.0000 -1.0000 0122206 1578931287.90 151.4893 60.0015 32.0000 1.9905 1.9921 417.8697 418.2936 0.0636 -1.0000 -1.0000 0122284 1578931288.00 151.5710 60.0015 32.0000 1.9903 1.9920 417.8341 418.2570 0.0635 -1.0000 -1.0000 0122347 1578931288.10 151.5710 60.0015 32.0000 1.9897 1.9914 418.0008 418.4245 0.0636 -1.0000 -1.0000 0122409 1578931288.20 151.5710 60.0015 32.0000 1.9902 1.9919 417.9653 418.3882 0.0634 -1.0000 -1.0000 0122487 1578931288.30 151.5710 60.0015 32.0000 1.9907 1.9923 417.8364 418.2582 0.0633 -1.0000 -1.0000 0122863 1578931288.40 151.5710 60.0015 32.0000 1.9896 1.9913 417.9511 418.3734 0.0634 -1.0000 -1.0000 0122925 1578931288.50 151.5320 60.0015 32.0000 1.9892 1.9909 418.0794 418.5031 0.0636 -1.0000 -1.0000 0123003 1578931288.60 151.4929 60.0015 32.0000 1.9904 1.9921 417.8138 418.2369 0.0635 -1.0000 -1.0000 0123066 1578931288.70 151.4929 60.0015 32.0000 1.9899 1.9916 417.9457 418.3677 0.0633 -1.0000 -1.0000 0123128 1578931288.80 151.4929 60.0015 32.0000 1.9886 1.9903 418.0597 418.4819 0.0634 -1.0000 -1.0000 0123363 1578931288.90 151.4929 60.0015 32.0000 1.9895 1.9912 417.9587 418.3813 0.0634 -1.0000 -1.0000 0123425 1578931289.00 151.4929 60.0015 32.0000 1.9898 1.9914 417.8776 418.3005 0.0635 -1.0000 -1.0000 0123487 1578931289.10 151.4827 60.0015 32.0000 1.9900 1.9916 417.9952 418.4188 0.0636 -1.0000 -1.0000 0123566 1578931289.20 151.4827 60.0015 32.0000 1.9897 1.9913 418.0748 418.4988 0.0636 -1.0000 -1.0000 0123644 1578931289.30 151.4827 60.0015 32.0000 1.9899 1.9915 418.0686 418.4924 0.0635 -1.0000 -1.0000 0123878 1578931289.40 151.4827 60.0015 32.0000 1.9911 1.9928 417.8502 418.2729 0.0635 -1.0000 -1.0000 0123941 1578931289.50 151.4827 60.0015 32.0000 1.9904 1.9921 417.9177 418.3402 0.0634 -1.0000 -1.0000 0124003 1578931289.60 151.5890 60.0013 32.0000 1.9899 1.9916 417.9816 418.4043 0.0635 -1.0000 -1.0000 0124081 1578931289.70 151.5986 60.0013 32.0000 1.9900 1.9917 418.0625 418.4856 0.0635 -1.0000 -1.0000 0124144 1578931289.80 151.5986 60.0013 32.0000 1.9914 1.9930 417.8560 418.2789 0.0635 -1.0000 -1.0000 0124363 1578931289.90 151.5986 60.0013 32.0000 1.9898 1.9915 417.9929 418.4163 0.0635 -1.0000 -1.0000 0124441 1578931290.00 151.5986 60.0013 32.0000 1.9900 1.9917 418.0034 418.4259 0.0634 -1.0000 -1.0000 0124503 1578931290.10 151.5986 60.0013 32.0000 1.9907 1.9924 418.0275 418.4501 0.0634 -1.0000 -1.0000 0124566 1578931290.20 151.5519 60.0013 32.0000 1.9901 1.9917 417.9297 418.3529 0.0636 -1.0000 -1.0000 0124644 1578931290.30 151.5519 60.0013 32.0000 1.9901 1.9918 417.9361 418.3590 0.0635 -1.0000 -1.0000 0124863 1578931290.40 151.5519 60.0013 32.0000 1.9898 1.9914 418.0729 418.4966 0.0636 -1.0000 -1.0000 0124925 1578931290.50 151.5519 60.0013 32.0000 1.9902 1.9919 417.7899 418.2128 0.0635 -1.0000 -1.0000 0125003 1578931290.60 151.5519 60.0013 32.0000 1.9904 1.9921 417.7543 418.1761 0.0634 -1.0000 -1.0000 0125066 1578931290.70 151.5534 60.0013 32.0000 1.9901 1.9917 417.9671 418.3907 0.0635 -1.0000 -1.0000 0125128 1578931290.80 151.5534 60.0013 32.0000 1.9902 1.9919 418.0543 418.4769 0.0633 -1.0000 -1.0000 0125378 1578931290.90 151.5534 60.0013 32.0000 1.9913 1.9930 417.9646 418.3873 0.0635 -1.0000 -1.0000 0125441 1578931291.00 151.5534 60.0013 32.0000 1.9909 1.9926 418.1000 418.5226 0.0634 -1.0000 -1.0000 0125487 1578931291.10 151.5534 60.0013 32.0000 1.9899 1.9915 418.1067 418.5298 0.0635 -1.0000 -1.0000 0125566 1578931291.20 151.5296 60.0013 32.0000 1.9902 1.9919 417.8757 418.2992 0.0637 -1.0000 -1.0000 0125628 1578931291.30 151.4730 60.0013 32.0000 1.9906 1.9922 417.8929 418.3165 0.0636 -1.0000 -1.0000 0126378 1578931291.40 151.4730 60.0013 32.0000 1.9907 1.9923 417.8755 418.2987 0.0635 -1.0000 -1.0000 0126441 1578931291.50 151.4730 60.0013 32.0000 1.9901 1.9918 418.0244 418.4467 0.0633 -1.0000 -1.0000 0126503 1578931291.60 151.4730 60.0013 32.0000 1.9898 1.9914 417.9906 418.4131 0.0634 -1.0000 -1.0000 0126581 1578931291.70 151.4730 60.0013 32.0000 1.9904 1.9921 417.7761 418.1990 0.0635 -1.0000 -1.0000 0126644 1578931291.80 151.5761 60.0013 32.0000 1.9901 1.9918 417.9821 418.4052 0.0635 -1.0000 -1.0000 0126706 1578931291.90 151.5761 60.0013 32.0000 1.9900 1.9916 418.0860 418.5084 0.0634 -1.0000 -1.0000 0126769 1578931292.00 151.5761 60.0013 32.0000 1.9901 1.9918 417.9412 418.3646 0.0636 -1.0000 -1.0000 0126831 1578931292.10 151.5761 60.0013 32.0000 1.9907 1.9923 417.9597 418.3835 0.0636 -1.0000 -1.0000 0126909 1578931292.20 151.5761 60.0013 32.0000 1.9892 1.9909 418.1643 418.5879 0.0635 -1.0000 -1.0000 0126987 1578931292.30 151.5697 60.0013 32.0000 1.9893 1.9909 418.0254 418.4483 0.0635 -1.0000 -1.0000 0127050 1578931292.40 151.5551 60.0013 32.0000 1.9905 1.9921 417.8606 418.2833 0.0635 -1.0000 -1.0000 0127113 1578931292.50 151.5551 60.0013 32.0000 1.9912 1.9929 417.7768 418.2005 0.0637 -1.0000 -1.0000 0127191 1578931292.60 151.5551 60.0013 32.0000 1.9901 1.9918 417.9671 418.3909 0.0635 -1.0000 -1.0000 0127253 1578931292.70 151.5551 60.0013 32.0000 1.9900 1.9917 418.1203 418.5429 0.0635 -1.0000 -1.0000 0127316 1578931292.80 151.5234 60.0013 32.0000 1.9906 1.9922 417.8591 418.2839 0.0637 -1.0000 -1.0000 0127378 1578931292.90 151.4761 60.0013 32.0000 1.9905 1.9922 417.8179 418.2416 0.0636 -1.0000 -1.0000 0127613 1578931293.00 151.4761 60.0013 32.0000 1.9897 1.9913 417.9340 418.3569 0.0635 -1.0000 -1.0000 0127675 1578931293.10 151.4761 60.0013 32.0000 1.9896 1.9912 417.9864 418.4100 0.0636 -1.0000 -1.0000 0127753 1578931293.20 151.4761 60.0013 32.0000 1.9905 1.9921 417.9562 418.3795 0.0635 -1.0000 -1.0000 0127816 1578931293.30 151.4761 60.0013 32.0000 1.9899 1.9915 417.9352 418.3577 0.0634 -1.0000 -1.0000 0127878 1578931293.40 151.4839 60.0013 32.0000 1.9895 1.9912 418.0211 418.4431 0.0634 -1.0000 -1.0000 0128113 1578931293.50 151.5893 60.0013 32.0000 1.9894 1.9911 417.9950 418.4175 0.0634 -1.0000 -1.0000 0128175 1578931293.60 151.5893 60.0013 32.0000 1.9907 1.9924 417.8753 418.2973 0.0634 -1.0000 -1.0000 0128253 1578931293.70 151.5893 60.0013 32.0000 1.9908 1.9924 417.9097 418.3333 0.0636 -1.0000 -1.0000 0128316 1578931293.80 151.5893 60.0013 32.0000 1.9897 1.9914 418.1015 418.5256 0.0636 -1.0000 -1.0000 0128378 1578931293.90 151.5893 60.0013 32.0000 1.9898 1.9914 417.9485 418.3722 0.0637 -1.0000 -1.0000 0128456 1578931294.00 151.5281 60.0013 32.0000 1.9909 1.9926 417.8233 418.2463 0.0635 -1.0000 -1.0000 0128519 1578931294.10 151.5281 60.0013 32.0000 1.9898 1.9915 417.8556 418.2786 0.0635 -1.0000 -1.0000 0128581 1578931294.20 151.5281 60.0013 32.0000 1.9901 1.9917 417.9833 418.4061 0.0636 -1.0000 -1.0000 0128659 1578931294.30 151.5281 60.0013 32.0000 1.9899 1.9915 417.8905 418.3143 0.0636 -1.0000 -1.0000 0128722 1578931294.40 151.5281 60.0013 32.0000 1.9905 1.9921 417.8160 418.2392 0.0635 -1.0000 -1.0000 0129144 1578931294.50 151.4841 60.0013 32.0000 1.9903 1.9920 418.0551 418.4786 0.0636 -1.0000 -1.0000 0129222 1578931294.60 151.4627 60.0013 32.0000 1.9897 1.9914 418.0028 418.4266 0.0636 -1.0000 -1.0000 0129284 1578931294.70 151.4627 60.0013 32.0000 1.9904 1.9920 417.8680 418.2903 0.0634 -1.0000 -1.0000 0129347 1578931294.80 151.4627 60.0013 32.0000 1.9907 1.9924 417.8078 418.2310 0.0635 -1.0000 -1.0000 0129425 1578931294.90 151.4627 60.0013 32.0000 1.9901 1.9918 418.0012 418.4241 0.0635 -1.0000 -1.0000 0129487 1578931295.00 151.4635 60.0013 32.0000 1.9899 1.9915 418.0784 418.5013 0.0635 -1.0000 -1.0000 0129550 1578931295.10 151.4893 60.0012 32.0000 1.9902 1.9919 417.9737 418.3975 0.0636 -1.0000 -1.0000 0129613 1578931295.20 151.4893 60.0012 32.0000 1.9910 1.9927 417.7595 418.1822 0.0635 -1.0000 -1.0000 0129675 1578931295.30 151.4893 60.0012 32.0000 1.9900 1.9917 417.9768 418.3989 0.0633 -1.0000 -1.0000 0129753 1578931295.40 151.4893 60.0012 32.0000 1.9893 1.9910 417.9827 418.4052 0.0635 -1.0000 -1.0000 0129816 1578931295.50 151.4893 60.0012 32.0000 1.9893 1.9910 417.9053 418.3289 0.0636 -1.0000 -1.0000 0130441 1578931295.60 151.5964 60.0012 32.0000 1.9903 1.9920 417.7687 418.1915 0.0634 -1.0000 -1.0000 0130519 1578931295.70 151.5964 60.0012 32.0000 1.9901 1.9918 417.9132 418.3353 0.0634 -1.0000 -1.0000 0130581 1578931295.80 151.5964 60.0012 32.0000 1.9900 1.9917 418.0227 418.4469 0.0636 -1.0000 -1.0000 0130644 1578931295.90 151.5964 60.0012 32.0000 1.9906 1.9923 417.8987 418.3230 0.0637 -1.0000 -1.0000 0130706 1578931296.00 151.5964 60.0012 32.0000 1.9905 1.9922 417.8040 418.2271 0.0635 -1.0000 -1.0000 0130769 1578931296.10 151.5497 60.0012 32.0000 1.9901 1.9918 417.8659 418.2891 0.0636 -1.0000 -1.0000 0130831 1578931296.20 151.5036 60.0012 32.0000 1.9890 1.9906 418.0071 418.4309 0.0635 -1.0000 -1.0000 0130909 1578931296.30 151.5036 60.0012 32.0000 1.9899 1.9916 417.9366 418.3596 0.0635 -1.0000 -1.0000 0130972 1578931296.40 151.5036 60.0012 32.0000 1.9904 1.9920 417.8719 418.2949 0.0635 -1.0000 -1.0000 0131034 1578931296.50 151.5036 60.0012 32.0000 1.9900 1.9917 417.8660 418.2892 0.0636 -1.0000 -1.0000 0131113 1578931296.60 151.5036 60.0012 32.0000 1.9895 1.9912 417.9484 418.3722 0.0636 -1.0000 -1.0000 0131175 1578931296.70 151.4125 60.0012 32.0000 1.9898 1.9915 417.8957 418.3185 0.0635 -1.0000 -1.0000 0131237 1578931296.80 151.4125 60.0012 32.0000 1.9902 1.9919 417.7923 418.2160 0.0635 -1.0000 -1.0000 0131300 1578931296.90 151.4125 60.0012 32.0000 1.9901 1.9918 417.7898 418.2126 0.0635 -1.0000 -1.0000 0131363 1578931297.00 151.4125 60.0012 32.0000 1.9892 1.9908 417.8377 418.2606 0.0635 -1.0000 -1.0000 0132097 1578931297.10 151.4125 60.0012 32.0000 1.9900 1.9917 417.9307 418.3531 0.0635 -1.0000 -1.0000 0132175 1578931297.20 151.4593 60.0012 32.0000 1.9908 1.9924 417.7809 418.2041 0.0635 -1.0000 -1.0000 0132237 1578931297.30 151.4593 60.0012 32.0000 1.9912 1.9928 417.8161 418.2386 0.0634 -1.0000 -1.0000 0132316 1578931297.40 151.4593 60.0012 32.0000 1.9895 1.9911 417.9266 418.3497 0.0635 -1.0000 -1.0000 0132378 1578931297.50 151.4593 60.0012 32.0000 1.9897 1.9914 417.9777 418.4006 0.0635 -1.0000 -1.0000 0132441 1578931297.60 151.4593 60.0012 32.0000 1.9897 1.9914 417.8278 418.2518 0.0638 -1.0000 -1.0000 0132503 1578931297.70 151.4644 60.0012 32.0000 1.9909 1.9925 417.8355 418.2587 0.0636 -1.0000 -1.0000 0132566 1578931297.80 151.5278 60.0012 32.0000 1.9907 1.9924 417.8793 418.3037 0.0637 -1.0000 -1.0000 0132628 1578931297.90 151.5278 60.0012 32.0000 1.9897 1.9913 418.0336 418.4573 0.0636 -1.0000 -1.0000 0132706 1578931298.00 151.5278 60.0012 32.0000 1.9904 1.9921 417.8393 418.2622 0.0635 -1.0000 -1.0000 0132769 1578931298.10 151.5278 60.0012 32.0000 1.9901 1.9918 417.8704 418.2926 0.0635 -1.0000 -1.0000 0132831 1578931298.20 151.5278 60.0012 32.0000 1.9885 1.9902 418.0398 418.4635 0.0636 -1.0000 -1.0000 0132909 1578931298.30 151.5278 60.0012 32.0000 1.9898 1.9915 417.9576 418.3799 0.0634 -1.0000 -1.0000 0132972 1578931298.40 151.4739 60.0012 32.0000 1.9901 1.9917 417.9487 418.3728 0.0636 -1.0000 -1.0000 0133034 1578931298.50 151.4739 60.0012 32.0000 1.9898 1.9915 417.8518 418.2742 0.0634 -1.0000 -1.0000 0133097 1578931298.60 151.4739 60.0012 32.0000 1.9895 1.9912 418.0701 418.4926 0.0634 -1.0000 -1.0000 0133175 1578931298.70 151.4739 60.0012 32.0000 1.9903 1.9920 418.0412 418.4643 0.0635 -1.0000 -1.0000 0133237 1578931298.80 151.4739 60.0012 32.0000 1.9909 1.9926 417.8188 418.2415 0.0635 -1.0000 -1.0000 0133300 1578931298.90 151.4739 60.0012 32.0000 1.9900 1.9917 417.9973 418.4203 0.0635 -1.0000 -1.0000 0133363 1578931299.00 151.4834 60.0012 32.0000 1.9904 1.9921 417.9914 418.4145 0.0635 -1.0000 -1.0000 0133425 1578931299.10 151.4834 60.0012 32.0000 1.9912 1.9929 417.9167 418.3388 0.0634 -1.0000 -1.0000 0133660 1578931299.20 151.4834 60.0012 32.0000 1.9905 1.9921 417.8849 418.3084 0.0637 -1.0000 -1.0000 0133722 1578931299.30 151.4834 60.0012 32.0000 1.9901 1.9918 417.9434 418.3667 0.0634 -1.0000 -1.0000 0133800 1578931299.40 151.4834 60.0012 32.0000 1.9901 1.9918 418.1010 418.5237 0.0635 -1.0000 -1.0000 0133863 1578931299.50 151.5178 60.0012 32.0000 1.9908 1.9924 417.9704 418.3941 0.0636 -1.0000 -1.0000 0133925 1578931299.60 151.5518 60.0012 32.0000 1.9913 1.9929 417.8492 418.2720 0.0634 -1.0000 -1.0000 0134753 1578931299.70 151.5518 60.0012 32.0000 1.9905 1.9922 417.9498 418.3723 0.0635 -1.0000 -1.0000 0134816 1578931299.80 151.5518 60.0012 32.0000 1.9897 1.9914 418.1395 418.5631 0.0635 -1.0000 -1.0000 0134894 1578931299.90 151.5518 60.0012 32.0000 1.9900 1.9917 417.8857 418.3082 0.0634 -1.0000 -1.0000 0134956 1578931300.00 151.5518 60.0012 32.0000 1.9905 1.9922 417.8562 418.2794 0.0636 -1.0000 -1.0000 0135019 1578931300.10 151.5330 60.0012 32.0000 1.9897 1.9914 417.8519 418.2751 0.0635 -1.0000 -1.0000 0135081 1578931300.20 151.5065 60.0011 32.0000 1.9892 1.9908 418.0547 418.4780 0.0634 -1.0000 -1.0000 0135159 1578931300.30 151.5065 60.0011 32.0000 1.9905 1.9922 417.8885 418.3110 0.0635 -1.0000 -1.0000 0135222 1578931300.40 151.5065 60.0011 32.0000 1.9909 1.9926 417.8298 418.2529 0.0635 -1.0000 -1.0000 0135284 1578931300.50 151.5065 60.0011 32.0000 1.9900 1.9916 418.1019 418.5258 0.0636 -1.0000 -1.0000 0135363 1578931300.60 151.5065 60.0011 32.0000 1.9901 1.9917 418.0532 418.4765 0.0635 -1.0000 -1.0000 0135425 1578931300.70 151.4767 60.0011 32.0000 1.9906 1.9923 417.8526 418.2756 0.0635 -1.0000 -1.0000 0135487 1578931300.80 151.4767 60.0011 32.0000 1.9906 1.9923 417.8196 418.2411 0.0634 -1.0000 -1.0000 0135550 1578931300.90 151.4767 60.0011 32.0000 1.9894 1.9911 417.9340 418.3565 0.0634 -1.0000 -1.0000 0135613 1578931301.00 151.4767 60.0011 32.0000 1.9897 1.9914 418.1273 418.5508 0.0636 -1.0000 -1.0000 0135675 1578931301.10 151.4767 60.0011 32.0000 1.9898 1.9915 418.0162 418.4400 0.0636 -1.0000 -1.0000 0135753 1578931301.20 151.5753 60.0011 32.0000 1.9909 1.9925 417.9168 418.3406 0.0637 -1.0000 -1.0000 0135816 1578931301.30 151.5753 60.0011 32.0000 1.9908 1.9924 417.9994 418.4232 0.0635 -1.0000 -1.0000 0135894 1578931301.40 151.5753 60.0011 32.0000 1.9902 1.9919 418.0575 418.4804 0.0635 -1.0000 -1.0000 0135957 1578931301.50 151.5753 60.0011 32.0000 1.9906 1.9923 417.8186 418.2417 0.0636 -1.0000 -1.0000 0136019 1578931301.60 151.5753 60.0011 32.0000 1.9910 1.9927 417.7205 418.1440 0.0636 -1.0000 -1.0000 0136097 1578931301.70 151.5753 60.0011 32.0000 1.9893 1.9910 417.8789 418.3012 0.0634 -1.0000 -1.0000 0136160 1578931301.80 151.5564 60.0011 32.0000 1.9901 1.9918 417.8714 418.2945 0.0635 -1.0000 -1.0000 0136222 1578931301.90 151.5564 60.0011 32.0000 1.9904 1.9921 417.7712 418.1936 0.0634 -1.0000 -1.0000 0136300 1578931302.00 151.5564 60.0011 32.0000 1.9892 1.9909 417.9049 418.3274 0.0635 -1.0000 -1.0000 0136363 1578931302.10 151.5564 60.0011 32.0000 1.9891 1.9907 418.0456 418.4687 0.0635 -1.0000 -1.0000 0136425 1578931302.20 151.5564 60.0011 32.0000 1.9895 1.9911 418.0292 418.4520 0.0635 -1.0000 -1.0000 0136659 1578931302.30 151.4909 60.0011 32.0000 1.9909 1.9926 417.7862 418.2096 0.0636 -1.0000 -1.0000 0136722 1578931302.40 151.4791 60.0011 32.0000 1.9907 1.9923 417.7608 418.1829 0.0634 -1.0000 -1.0000 0136784 1578931302.50 151.4791 60.0011 32.0000 1.9896 1.9912 418.0848 418.5079 0.0635 -1.0000 -1.0000 0136847 1578931302.60 151.4791 60.0011 32.0000 1.9906 1.9922 417.8787 418.3016 0.0635 -1.0000 -1.0000 0136909 1578931302.70 151.4791 60.0011 32.0000 1.9909 1.9926 417.9176 418.3402 0.0634 -1.0000 -1.0000 0137441 1578931302.80 151.4874 60.0011 32.0000 1.9907 1.9923 418.0429 418.4655 0.0634 -1.0000 -1.0000 0137519 1578931302.90 151.5208 60.0011 32.0000 1.9899 1.9916 418.1494 418.5723 0.0635 -1.0000 -1.0000 0137581 1578931303.00 151.5208 60.0011 32.0000 1.9914 1.9930 418.0152 418.4390 0.0636 -1.0000 -1.0000 0137644 1578931303.10 151.5208 60.0011 32.0000 1.9910 1.9926 417.8171 418.2400 0.0635 -1.0000 -1.0000 0137707 1578931303.20 151.5208 60.0011 32.0000 1.9911 1.9927 417.9280 418.3512 0.0636 -1.0000 -1.0000 0137894 1578931303.30 151.5208 60.0011 32.0000 1.9900 1.9917 418.0830 418.5067 0.0636 -1.0000 -1.0000 0137957 1578931303.40 151.5577 60.0011 32.0000 1.9900 1.9917 418.1068 418.5301 0.0635 -1.0000 -1.0000 0138019 1578931303.50 151.6151 60.0011 32.0000 1.9901 1.9918 417.9679 418.3912 0.0635 -1.0000 -1.0000 0138081 1578931303.60 151.6151 60.0011 32.0000 1.9913 1.9930 417.9693 418.3924 0.0635 -1.0000 -1.0000 0138159 1578931303.70 151.6151 60.0011 32.0000 1.9901 1.9918 418.0680 418.4918 0.0636 -1.0000 -1.0000 0138378 1578931303.80 151.6151 60.0011 32.0000 1.9902 1.9918 418.0479 418.4713 0.0635 -1.0000 -1.0000 0138441 1578931303.90 151.6151 60.0011 32.0000 1.9905 1.9921 417.9607 418.3839 0.0636 -1.0000 -1.0000 0138519 1578931304.00 151.5446 60.0011 32.0000 1.9897 1.9913 418.0978 418.5212 0.0635 -1.0000 -1.0000 0138581 1578931304.10 151.5446 60.0011 32.0000 1.9904 1.9920 418.0812 418.5041 0.0634 -1.0000 -1.0000 0138644 1578931304.20 151.5446 60.0011 32.0000 1.9907 1.9924 418.0083 418.4319 0.0635 -1.0000 -1.0000 0139347 1578931304.30 151.5446 60.0011 32.0000 1.9895 1.9912 417.8205 418.2435 0.0636 -1.0000 -1.0000 0139410 1578931304.40 151.5446 60.0011 32.0000 1.9900 1.9917 417.9535 418.3771 0.0636 -1.0000 -1.0000 0139472 1578931304.50 151.5046 60.0013 32.0000 1.9898 1.9914 418.0529 418.4761 0.0635 -1.0000 -1.0000 0139550 1578931304.60 151.4853 60.0014 32.0000 1.9902 1.9918 417.9012 418.3236 0.0635 -1.0000 -1.0000 0139613 1578931304.70 151.4853 60.0014 32.0000 1.9899 1.9915 417.8667 418.2889 0.0634 -1.0000 -1.0000 0139675 1578931304.80 151.4853 60.0014 32.0000 1.9901 1.9917 417.9558 418.3788 0.0635 -1.0000 -1.0000 0139753 1578931304.90 151.4853 60.0014 32.0000 1.9902 1.9919 417.9527 418.3760 0.0636 -1.0000 -1.0000 0139816 1578931305.00 151.4853 60.0014 32.0000 1.9915 1.9931 417.8854 418.3089 0.0635 -1.0000 -1.0000 0139878 1578931305.10 151.4853 60.0014 32.0000 1.9902 1.9919 417.9806 418.4024 0.0633 -1.0000 -1.0000 0139957 1578931305.20 151.5557 60.0014 32.0000 1.9900 1.9917 418.0862 418.5099 0.0636 -1.0000 -1.0000 0140019 1578931305.30 151.5557 60.0014 32.0000 1.9908 1.9924 417.9947 418.4175 0.0635 -1.0000 -1.0000 0140097 1578931305.40 151.5557 60.0014 32.0000 1.9903 1.9919 417.8850 418.3080 0.0634 -1.0000 -1.0000 0140160 1578931305.50 151.5557 60.0014 32.0000 1.9897 1.9914 418.0014 418.4249 0.0636 -1.0000 -1.0000 0140222 1578931305.60 151.5557 60.0014 32.0000 1.9895 1.9912 418.0409 418.4636 0.0635 -1.0000 -1.0000 0140284 1578931305.70 151.5550 60.0014 32.0000 1.9906 1.9922 417.9485 418.3717 0.0635 -1.0000 -1.0000 0140347 1578931305.80 151.5267 60.0014 32.0000 1.9905 1.9922 417.8354 418.2586 0.0636 -1.0000 -1.0000 0140597 1578931305.90 151.5267 60.0014 32.0000 1.9895 1.9912 417.8933 418.3164 0.0635 -1.0000 -1.0000 0140659 1578931306.00 151.5267 60.0014 32.0000 1.9895 1.9911 417.9726 418.3958 0.0635 -1.0000 -1.0000 0140722 1578931306.10 151.5267 60.0014 32.0000 1.9899 1.9916 417.7011 418.1237 0.0635 -1.0000 -1.0000 0140784 1578931306.20 151.5267 60.0014 32.0000 1.9895 1.9912 417.7832 418.2055 0.0634 -1.0000 -1.0000 0140863 1578931306.30 151.4815 60.0014 32.0000 1.9891 1.9908 417.9824 418.4052 0.0635 -1.0000 -1.0000 0141097 1578931306.40 151.4620 60.0014 32.0000 1.9891 1.9908 418.0936 418.5169 0.0635 -1.0000 -1.0000 0141159 1578931306.50 151.4620 60.0014 32.0000 1.9904 1.9920 417.9398 418.3639 0.0637 -1.0000 -1.0000 0141222 1578931306.60 151.4620 60.0014 32.0000 1.9906 1.9923 417.7864 418.2098 0.0635 -1.0000 -1.0000 0141284 1578931306.70 151.4620 60.0014 32.0000 1.9896 1.9912 418.0677 418.4905 0.0635 -1.0000 -1.0000 0141347 1578931306.80 151.4669 60.0014 32.0000 1.9895 1.9911 418.0843 418.5073 0.0635 -1.0000 -1.0000 0141425 1578931306.90 151.5358 60.0014 32.0000 1.9905 1.9921 417.9635 418.3873 0.0636 -1.0000 -1.0000 0141487 1578931307.00 151.5358 60.0014 32.0000 1.9902 1.9919 417.8684 418.2916 0.0636 -1.0000 -1.0000 0141550 1578931307.10 151.5358 60.0014 32.0000 1.9900 1.9917 418.0199 418.4425 0.0633 -1.0000 -1.0000 0141628 1578931307.20 151.5358 60.0014 32.0000 1.9904 1.9921 417.9894 418.4111 0.0633 -1.0000 -1.0000 0141691 1578931307.30 151.5358 60.0014 32.0000 1.9910 1.9927 417.8925 418.3156 0.0635 -1.0000 -1.0000 0141863 1578931307.40 151.5057 60.0014 32.0000 1.9901 1.9918 417.8465 418.2689 0.0635 -1.0000 -1.0000 0141925 1578931307.50 151.4950 60.0014 32.0000 1.9897 1.9914 417.9790 418.4018 0.0635 -1.0000 -1.0000 0141987 1578931307.60 151.4950 60.0014 32.0000 1.9899 1.9916 417.9509 418.3736 0.0635 -1.0000 -1.0000 0142066 1578931307.70 151.4950 60.0014 32.0000 1.9896 1.9912 417.8280 418.2513 0.0636 -1.0000 -1.0000 0142128 1578931307.80 151.4950 60.0014 32.0000 1.9902 1.9918 417.8546 418.2781 0.0636 -1.0000 -1.0000 0142675 1578931307.90 151.4919 60.0014 32.0000 1.9895 1.9911 418.1834 418.6061 0.0635 -1.0000 -1.0000 0142737 1578931308.00 151.4040 60.0014 32.0000 1.9899 1.9915 417.9567 418.3802 0.0636 -1.0000 -1.0000 0142800 1578931308.10 151.4040 60.0014 32.0000 1.9902 1.9919 417.8111 418.2342 0.0635 -1.0000 -1.0000 0142878 1578931308.20 151.4040 60.0014 32.0000 1.9909 1.9926 417.8708 418.2931 0.0635 -1.0000 -1.0000 0142941 1578931308.30 151.4040 60.0014 32.0000 1.9905 1.9921 418.0353 418.4597 0.0636 -1.0000 -1.0000 0143003 1578931308.40 151.4040 60.0014 32.0000 1.9901 1.9918 417.9587 418.3816 0.0635 -1.0000 -1.0000 0143066 1578931308.50 151.4718 60.0014 32.0000 1.9912 1.9929 417.9398 418.3637 0.0636 -1.0000 -1.0000 0143144 1578931308.60 151.4718 60.0014 32.0000 1.9907 1.9923 418.0605 418.4823 0.0633 -1.0000 -1.0000 0143206 1578931308.70 151.4718 60.0014 32.0000 1.9900 1.9917 418.0068 418.4294 0.0634 -1.0000 -1.0000 0143269 1578931308.80 151.4718 60.0014 32.0000 1.9899 1.9916 417.8430 418.2656 0.0635 -1.0000 -1.0000 0143378 1578931308.90 151.4718 60.0014 32.0000 1.9902 1.9918 417.8543 418.2764 0.0634 -1.0000 -1.0000 0143441 1578931309.00 151.4922 60.0014 32.0000 1.9891 1.9907 418.0182 418.4412 0.0634 -1.0000 -1.0000 0143503 1578931309.10 151.5107 60.0014 32.0000 1.9897 1.9913 418.0693 418.4898 0.0630 -1.0000 -1.0000 0143581 1578931309.20 151.5107 60.0014 32.0000 1.9899 1.9915 418.0146 418.4378 0.0635 -1.0000 -1.0000 0143644 1578931309.30 151.5107 60.0014 32.0000 1.9901 1.9917 417.8115 418.2336 0.0634 -1.0000 -1.0000 0143707 1578931309.40 151.5107 60.0014 32.0000 1.9898 1.9915 417.8860 418.3083 0.0634 -1.0000 -1.0000 0143894 1578931309.50 151.5107 60.0014 32.0000 1.9903 1.9920 417.8891 418.3118 0.0634 -1.0000 -1.0000 0143956 1578931309.60 151.4843 60.0015 32.0000 1.9908 1.9925 417.8849 418.3075 0.0634 -1.0000 -1.0000 0144034 1578931309.70 151.4843 60.0015 32.0000 1.9901 1.9918 417.9254 418.3476 0.0633 -1.0000 -1.0000 0144097 1578931309.80 151.4843 60.0015 32.0000 1.9898 1.9915 418.0421 418.4644 0.0635 -1.0000 -1.0000 0144160 1578931309.90 151.4843 60.0015 32.0000 1.9899 1.9916 417.9550 418.3778 0.0635 -1.0000 -1.0000 0144597 1578931310.00 151.4843 60.0015 32.0000 1.9903 1.9920 417.8477 418.2711 0.0636 -1.0000 -1.0000 0144659 1578931310.10 151.4843 60.0015 32.0000 1.9906 1.9923 417.9267 418.3503 0.0635 -1.0000 -1.0000 0144722 1578931310.20 151.4925 60.0015 32.0000 1.9898 1.9915 418.0788 418.5016 0.0634 -1.0000 -1.0000 0144800 1578931310.30 151.5434 60.0015 32.0000 1.9898 1.9915 418.0182 418.4416 0.0635 -1.0000 -1.0000 0144863 1578931310.40 151.5434 60.0015 32.0000 1.9907 1.9923 417.9978 418.4203 0.0634 -1.0000 -1.0000 0145191 1578931310.50 151.5434 60.0015 32.0000 1.9915 1.9932 417.8931 418.3166 0.0636 -1.0000 -1.0000 0145253 1578931310.60 151.5434 60.0015 32.0000 1.9907 1.9923 418.1059 418.5299 0.0635 -1.0000 -1.0000 0145316 1578931310.70 151.5434 60.0015 32.0000 1.9905 1.9922 418.0794 418.5013 0.0634 -1.0000 -1.0000 0145378 1578931310.80 151.5539 60.0015 32.0000 1.9910 1.9926 417.9017 418.3252 0.0636 -1.0000 -1.0000 0145457 1578931310.90 151.5539 60.0015 32.0000 1.9898 1.9915 417.7828 418.2053 0.0634 -1.0000 -1.0000 0145597 1578931311.00 151.5539 60.0015 32.0000 1.9899 1.9916 418.0187 418.4411 0.0634 -1.0000 -1.0000 0145660 1578931311.10 151.5539 60.0015 32.0000 1.9899 1.9916 417.9695 418.3928 0.0636 -1.0000 -1.0000 0145722 1578931311.20 151.5539 60.0015 32.0000 1.9908 1.9925 417.7791 418.2015 0.0634 -1.0000 -1.0000 0145784 1578931311.30 151.5318 60.0015 32.0000 1.9905 1.9922 417.8168 418.2399 0.0635 -1.0000 -1.0000 0145863 1578931311.40 151.5101 60.0015 32.0000 1.9894 1.9911 418.0268 418.4498 0.0635 -1.0000 -1.0000 0146081 1578931311.50 151.5101 60.0015 32.0000 1.9900 1.9917 417.9762 418.3995 0.0635 -1.0000 -1.0000 0146144 1578931311.60 151.5101 60.0015 32.0000 1.9902 1.9919 417.8646 418.2874 0.0635 -1.0000 -1.0000 0146222 1578931311.70 151.5101 60.0015 32.0000 1.9902 1.9919 417.8563 418.2790 0.0634 -1.0000 -1.0000 0146284 1578931311.80 151.5101 60.0015 32.0000 1.9908 1.9924 418.0570 418.4799 0.0635 -1.0000 -1.0000 0146347 1578931311.90 151.4410 60.0015 32.0000 1.9904 1.9920 417.9585 418.3819 0.0635 -1.0000 -1.0000 0146425 1578931312.00 151.4410 60.0015 32.0000 1.9907 1.9923 417.8978 418.3202 0.0634 -1.0000 -1.0000 0146487 1578931312.10 151.4410 60.0015 32.0000 1.9906 1.9922 417.8308 418.2527 0.0633 -1.0000 -1.0000 0146550 1578931312.20 151.4410 60.0015 32.0000 1.9902 1.9918 417.9141 418.3365 0.0634 -1.0000 -1.0000 0146628 1578931312.30 151.4410 60.0015 32.0000 1.9899 1.9916 418.1575 418.5798 0.0634 -1.0000 -1.0000 0146691 1578931312.40 151.4410 60.0015 32.0000 1.9897 1.9914 417.9564 418.3792 0.0635 -1.0000 -1.0000 0146753 1578931312.50 151.5155 60.0015 32.0000 1.9905 1.9922 417.7197 418.1424 0.0635 -1.0000 -1.0000 0146941 1578931312.60 151.5155 60.0015 32.0000 1.9906 1.9922 417.8233 418.2464 0.0635 -1.0000 -1.0000 0147003 1578931312.70 151.5155 60.0015 32.0000 1.9894 1.9911 417.9373 418.3602 0.0635 -1.0000 -1.0000 0147066 1578931312.80 151.5155 60.0015 32.0000 1.9900 1.9916 417.9814 418.4048 0.0636 -1.0000 -1.0000 0147128 1578931312.90 151.5155 60.0015 32.0000 1.9901 1.9917 417.8400 418.2634 0.0636 -1.0000 -1.0000 0147191 1578931313.00 151.5155 60.0015 32.0000 1.9901 1.9917 418.0073 418.4309 0.0635 -1.0000 -1.0000 0147425 1578931313.10 151.5442 60.0015 32.0000 1.9899 1.9916 418.0540 418.4770 0.0635 -1.0000 -1.0000 0147503 1578931313.20 151.5442 60.0015 32.0000 1.9900 1.9917 417.8673 418.2886 0.0633 -1.0000 -1.0000 0147566 1578931313.30 151.5442 60.0015 32.0000 1.9902 1.9918 417.7895 418.2120 0.0635 -1.0000 -1.0000 0147628 1578931313.40 151.5442 60.0015 32.0000 1.9892 1.9909 417.9666 418.3894 0.0634 -1.0000 -1.0000 0147691 1578931313.50 151.5442 60.0015 32.0000 1.9900 1.9917 418.0125 418.4354 0.0635 -1.0000 -1.0000 0147925 1578931313.60 151.5123 60.0015 32.0000 1.9902 1.9918 417.9235 418.3466 0.0635 -1.0000 -1.0000 0147987 1578931313.70 151.5010 60.0015 32.0000 1.9904 1.9921 417.7797 418.2025 0.0635 -1.0000 -1.0000 0148050 1578931313.80 151.5010 60.0015 32.0000 1.9908 1.9924 417.8201 418.2433 0.0635 -1.0000 -1.0000 0148113 1578931313.90 151.5010 60.0015 32.0000 1.9902 1.9918 417.9606 418.3832 0.0635 -1.0000 -1.0000 0148191 1578931314.00 151.5010 60.0015 32.0000 1.9895 1.9912 417.9168 418.3400 0.0636 -1.0000 -1.0000 0148534 1578931314.10 151.5010 60.0015 32.0000 1.9906 1.9923 417.7887 418.2116 0.0635 -1.0000 -1.0000 0148597 1578931314.20 151.4275 60.0015 32.0000 1.9903 1.9920 417.9264 418.3492 0.0635 -1.0000 -1.0000 0148659 1578931314.30 151.4275 60.0015 32.0000 1.9897 1.9913 417.9548 418.3787 0.0635 -1.0000 -1.0000 0148722 1578931314.40 151.4275 60.0015 32.0000 1.9899 1.9915 417.8520 418.2755 0.0635 -1.0000 -1.0000 0148784 1578931314.50 151.4275 60.0015 32.0000 1.9903 1.9919 417.7778 418.2008 0.0635 -1.0000 -1.0000 0149128 1578931314.60 151.4275 60.0015 32.0000 1.9904 1.9920 417.8763 418.2985 0.0633 -1.0000 -1.0000 0149191 1578931314.70 151.4625 60.0014 32.0000 1.9898 1.9914 417.9957 418.4175 0.0633 -1.0000 -1.0000 0149253 1578931314.80 151.5377 60.0011 32.0000 1.9909 1.9925 418.0415 418.4639 0.0634 -1.0000 -1.0000 0149331 1578931314.90 151.5377 60.0011 32.0000 1.9908 1.9924 417.9199 418.3423 0.0634 -1.0000 -1.0000 0149394 1578931315.00 151.5377 60.0011 32.0000 1.9908 1.9924 417.8192 418.2422 0.0636 -1.0000 -1.0000 0149628 1578931315.10 151.5377 60.0011 32.0000 1.9902 1.9918 417.9252 418.3475 0.0634 -1.0000 -1.0000 0149691 1578931315.20 151.5377 60.0011 32.0000 1.9901 1.9918 417.9295 418.3530 0.0636 -1.0000 -1.0000 0149753 1578931315.30 151.5644 60.0011 32.0000 1.9901 1.9918 417.8197 418.2425 0.0635 -1.0000 -1.0000 0149831 1578931315.40 151.5644 60.0011 32.0000 1.9912 1.9929 417.7964 418.2188 0.0633 -1.0000 -1.0000 0149894 1578931315.50 151.5644 60.0011 32.0000 1.9901 1.9918 417.9805 418.4021 0.0633 -1.0000 -1.0000 0150128 1578931315.60 151.5644 60.0011 32.0000 1.9898 1.9915 417.9873 418.4101 0.0635 -1.0000 -1.0000 0150191 1578931315.70 151.5644 60.0011 32.0000 1.9900 1.9916 417.7485 418.1719 0.0637 -1.0000 -1.0000 0150253 1578931315.80 151.5132 60.0011 32.0000 1.9902 1.9918 417.8002 418.2232 0.0634 -1.0000 -1.0000 0150316 1578931315.90 151.5132 60.0011 32.0000 1.9895 1.9912 417.9660 418.3888 0.0635 -1.0000 -1.0000 0150394 1578931316.00 151.5132 60.0011 32.0000 1.9907 1.9924 417.9865 418.4100 0.0636 -1.0000 -1.0000 0150456 1578931316.10 151.5132 60.0011 32.0000 1.9908 1.9925 417.8360 418.2591 0.0635 -1.0000 -1.0000 0150628 1578931316.20 151.5132 60.0011 32.0000 1.9904 1.9921 417.8599 418.2834 0.0636 -1.0000 -1.0000 0150706 1578931316.30 151.5132 60.0011 32.0000 1.9891 1.9908 417.9401 418.3634 0.0635 -1.0000 -1.0000 0150769 1578931316.40 151.3945 60.0011 32.0000 1.9899 1.9916 417.8788 418.3013 0.0634 -1.0000 -1.0000 0150831 1578931316.50 151.3945 60.0011 32.0000 1.9903 1.9920 417.7657 418.1883 0.0635 -1.0000 -1.0000 0150894 1578931316.60 151.3945 60.0011 32.0000 1.9900 1.9917 417.9162 418.3396 0.0636 -1.0000 -1.0000 0151144 1578931316.70 151.3945 60.0011 32.0000 1.9892 1.9909 418.1091 418.5326 0.0635 -1.0000 -1.0000 0151206 1578931316.80 151.3945 60.0011 32.0000 1.9901 1.9917 417.8908 418.3135 0.0634 -1.0000 -1.0000 0151269 1578931316.90 151.4967 60.0011 32.0000 1.9900 1.9917 417.7513 418.1736 0.0635 -1.0000 -1.0000 0151331 1578931317.00 151.5368 60.0011 32.0000 1.9905 1.9921 417.8191 418.2423 0.0635 -1.0000 -1.0000 0151394 1578931317.10 151.5368 60.0011 32.0000 1.9896 1.9913 418.0430 418.4665 0.0636 -1.0000 -1.0000 0151675 1578931317.20 151.5368 60.0011 32.0000 1.9902 1.9919 418.0110 418.4343 0.0635 -1.0000 -1.0000 0151737 1578931317.30 151.5368 60.0011 32.0000 1.9905 1.9921 417.7551 418.1788 0.0636 -1.0000 -1.0000 0151816 1578931317.40 151.5368 60.0011 32.0000 1.9904 1.9921 417.8224 418.2456 0.0636 -1.0000 -1.0000 0151878 1578931317.50 151.6110 60.0011 32.0000 1.9903 1.9920 417.9396 418.3635 0.0637 -1.0000 -1.0000 0151941 1578931317.60 151.6110 60.0011 32.0000 1.9912 1.9929 417.8623 418.2853 0.0635 -1.0000 -1.0000 0152191 1578931317.70 151.6110 60.0011 32.0000 1.9911 1.9927 417.8823 418.3053 0.0636 -1.0000 -1.0000 0152253 1578931317.80 151.6110 60.0011 32.0000 1.9894 1.9911 417.9506 418.3744 0.0634 -1.0000 -1.0000 0152316 1578931317.90 151.6110 60.0011 32.0000 1.9901 1.9917 417.9102 418.3336 0.0635 -1.0000 -1.0000 0152378 1578931318.00 151.4864 60.0011 32.0000 1.9903 1.9920 417.8482 418.2706 0.0634 -1.0000 -1.0000 0152441 1578931318.10 151.4745 60.0011 32.0000 1.9906 1.9923 417.8195 418.2419 0.0634 -1.0000 -1.0000 0152628 1578931318.20 151.4745 60.0011 32.0000 1.9897 1.9914 418.0031 418.4258 0.0635 -1.0000 -1.0000 0152706 1578931318.30 151.4745 60.0011 32.0000 1.9900 1.9917 417.8302 418.2528 0.0635 -1.0000 -1.0000 0152769 1578931318.40 151.4745 60.0011 32.0000 1.9900 1.9916 417.8332 418.2561 0.0635 -1.0000 -1.0000 0152831 1578931318.50 151.4745 60.0011 32.0000 1.9895 1.9912 417.8366 418.2596 0.0634 -1.0000 -1.0000 0152909 1578931318.60 151.4386 60.0011 32.0000 1.9897 1.9914 418.0104 418.4338 0.0636 -1.0000 -1.0000 0153394 1578931318.70 151.4386 60.0011 32.0000 1.9902 1.9918 417.8869 418.3093 0.0634 -1.0000 -1.0000 0153457 1578931318.80 151.4386 60.0011 32.0000 1.9912 1.9928 417.8298 418.2525 0.0634 -1.0000 -1.0000 0153519 1578931318.90 151.4386 60.0011 32.0000 1.9904 1.9921 417.8975 418.3195 0.0634 -1.0000 -1.0000 0153581 1578931319.00 151.4386 60.0011 32.0000 1.9897 1.9914 418.0637 418.4862 0.0635 -1.0000 -1.0000 0153644 1578931319.10 151.5058 60.0011 32.0000 1.9907 1.9924 418.0659 418.4900 0.0636 -1.0000 -1.0000 0153722 1578931319.20 151.5058 60.0011 32.0000 1.9909 1.9926 417.9023 418.3244 0.0634 -1.0000 -1.0000 0153847 1578931319.30 151.5058 60.0011 32.0000 1.9910 1.9926 417.8753 418.2971 0.0633 -1.0000 -1.0000 0153925 1578931319.40 151.5058 60.0011 32.0000 1.9905 1.9922 417.9963 418.4191 0.0634 -1.0000 -1.0000 0153987 1578931319.50 151.5058 60.0011 32.0000 1.9902 1.9919 418.0278 418.4508 0.0635 -1.0000 -1.0000 0154050 1578931319.60 151.5380 60.0013 32.0000 1.9906 1.9923 417.8858 418.3080 0.0634 -1.0000 -1.0000 0154113 1578931319.70 151.5658 60.0014 32.0000 1.9905 1.9922 417.7698 418.1923 0.0634 -1.0000 -1.0000 0154347 1578931319.80 151.5658 60.0014 32.0000 1.9900 1.9917 417.8617 418.2845 0.0635 -1.0000 -1.0000 0154409 1578931319.90 151.5658 60.0014 32.0000 1.9904 1.9921 417.9352 418.3585 0.0635 -1.0000 -1.0000 0154487 1578931320.00 151.5658 60.0014 32.0000 1.9913 1.9930 417.8126 418.2351 0.0634 -1.0000 -1.0000 0154550 1578931320.10 151.5658 60.0014 32.0000 1.9902 1.9918 417.8906 418.3128 0.0633 -1.0000 -1.0000 0154613 1578931320.20 151.4653 60.0014 32.0000 1.9892 1.9909 417.9701 418.3930 0.0635 -1.0000 -1.0000 0154863 1578931320.30 151.4653 60.0014 32.0000 1.9902 1.9918 417.8398 418.2626 0.0635 -1.0000 -1.0000 0154925 1578931320.40 151.4653 60.0014 32.0000 1.9906 1.9923 417.8210 418.2431 0.0634 -1.0000 -1.0000 0154987 1578931320.50 151.4653 60.0014 32.0000 1.9901 1.9918 417.8228 418.2452 0.0634 -1.0000 -1.0000 0155050 1578931320.60 151.4653 60.0014 32.0000 1.9898 1.9914 418.0072 418.4305 0.0636 -1.0000 -1.0000 0155113 1578931320.70 151.4653 60.0014 32.0000 1.9898 1.9915 417.8709 418.2934 0.0634 -1.0000 -1.0000 0155503 1578931320.80 151.4864 60.0014 32.0000 1.9908 1.9925 417.8267 418.2497 0.0636 -1.0000 -1.0000 0155566 1578931320.90 151.4864 60.0014 32.0000 1.9899 1.9915 417.9631 418.3859 0.0634 -1.0000 -1.0000 0155628 1578931321.00 151.4864 60.0014 32.0000 1.9903 1.9920 417.9477 418.3711 0.0636 -1.0000 -1.0000 0155691 1578931321.10 151.4864 60.0014 32.0000 1.9910 1.9927 417.8405 418.2630 0.0635 -1.0000 -1.0000 0155769 1578931321.20 151.4864 60.0014 32.0000 1.9904 1.9921 417.9653 418.3891 0.0636 -1.0000 -1.0000 0155831 1578931321.30 151.4756 60.0014 32.0000 1.9891 1.9908 418.0177 418.4407 0.0636 -1.0000 -1.0000 0155910 1578931321.40 151.4756 60.0014 32.0000 1.9896 1.9912 417.9171 418.3400 0.0635 -1.0000 -1.0000 0155957 1578931321.50 151.4756 60.0014 32.0000 1.9898 1.9915 417.7209 418.1426 0.0633 -1.0000 -1.0000 0156019 1578931321.60 151.4756 60.0014 32.0000 1.9895 1.9912 417.7924 418.2143 0.0634 -1.0000 -1.0000 0156097 1578931321.70 151.4756 60.0014 32.0000 1.9891 1.9907 417.9999 418.4240 0.0637 -1.0000 -1.0000 0156441 1578931321.80 151.4127 60.0014 32.0000 1.9897 1.9913 417.8934 418.3163 0.0634 -1.0000 -1.0000 0156503 1578931321.90 151.4065 60.0014 32.0000 1.9899 1.9915 417.7931 418.2154 0.0635 -1.0000 -1.0000 0156566 1578931322.00 151.4065 60.0014 32.0000 1.9896 1.9912 417.9174 418.3398 0.0634 -1.0000 -1.0000 0156628 1578931322.10 151.4065 60.0014 32.0000 1.9892 1.9909 417.8982 418.3208 0.0635 -1.0000 -1.0000 0156691 1578931322.20 151.4065 60.0014 32.0000 1.9901 1.9918 417.7983 418.2208 0.0633 -1.0000 -1.0000 0156769 1578931322.30 151.4065 60.0014 32.0000 1.9902 1.9919 417.7919 418.2140 0.0635 -1.0000 -1.0000 0156831 1578931322.40 151.4116 60.0014 32.0000 1.9903 1.9919 417.8869 418.3093 0.0634 -1.0000 -1.0000 0156894 1578931322.50 151.4116 60.0014 32.0000 1.9902 1.9918 418.0915 418.5142 0.0635 -1.0000 -1.0000 0156956 1578931322.60 151.4116 60.0014 32.0000 1.9907 1.9924 417.8597 418.2833 0.0636 -1.0000 -1.0000 0157019 1578931322.70 151.4116 60.0014 32.0000 1.9907 1.9923 417.8174 418.2406 0.0635 -1.0000 -1.0000 0157081 1578931322.80 151.4116 60.0014 32.0000 1.9897 1.9913 418.0308 418.4544 0.0636 -1.0000 -1.0000 0157159 1578931322.90 151.4116 60.0014 32.0000 1.9899 1.9916 418.0630 418.4860 0.0635 -1.0000 -1.0000 0157222 1578931323.00 151.4116 60.0014 32.0000 1.9905 1.9921 417.8077 418.2301 0.0634 -1.0000 -1.0000 0157284 1578931323.10 151.4116 60.0014 32.0000 1.9902 1.9919 417.8080 418.2303 0.0634 -1.0000 -1.0000 0157363 1578931323.20 151.4116 60.0014 32.0000 1.9895 1.9911 417.9286 418.3512 0.0634 -1.0000 -1.0000 0157425 1578931323.30 151.4825 60.0014 32.0000 1.9895 1.9912 417.9421 418.3648 0.0635 -1.0000 -1.0000 0157675 1578931323.40 151.4825 60.0014 32.0000 1.9907 1.9923 417.8313 418.2544 0.0636 -1.0000 -1.0000 0157722 1578931323.50 151.5779 60.0014 32.0000 1.9908 1.9925 417.8713 418.2948 0.0636 -1.0000 -1.0000 0157784 1578931323.60 151.5779 60.0014 32.0000 1.9895 1.9912 418.0040 418.4270 0.0635 -1.0000 -1.0000 0157863 1578931323.70 151.5779 60.0014 32.0000 1.9905 1.9922 417.9270 418.3505 0.0636 -1.0000 -1.0000 0157925 1578931323.80 151.5779 60.0014 32.0000 1.9907 1.9924 417.7789 418.2036 0.0638 -1.0000 -1.0000 0158160 1578931323.90 151.5779 60.0014 32.0000 1.9897 1.9913 417.8620 418.2858 0.0636 -1.0000 -1.0000 0158237 1578931324.00 151.5508 60.0014 32.0000 1.9888 1.9905 418.0472 418.4706 0.0636 -1.0000 -1.0000 0158300 1578931324.10 151.5508 60.0014 32.0000 1.9908 1.9925 417.8283 418.2515 0.0635 -1.0000 -1.0000 0158363 1578931324.20 151.5508 60.0014 32.0000 1.9913 1.9929 417.8981 418.3206 0.0635 -1.0000 -1.0000 0158441 1578931324.30 151.5508 60.0014 32.0000 1.9904 1.9920 417.9081 418.3318 0.0636 -1.0000 -1.0000 0158925 1578931324.40 151.5508 60.0014 32.0000 1.9902 1.9919 417.9793 418.4029 0.0636 -1.0000 -1.0000 0158987 1578931324.50 151.5837 60.0014 32.0000 1.9909 1.9926 417.8706 418.2932 0.0634 -1.0000 -1.0000 0159066 1578931324.60 151.6357 60.0014 32.0000 1.9909 1.9925 417.9073 418.3306 0.0636 -1.0000 -1.0000 0159128 1578931324.70 151.6357 60.0014 32.0000 1.9909 1.9925 418.0328 418.4572 0.0637 -1.0000 -1.0000 0159191 1578931324.80 151.6357 60.0014 32.0000 1.9915 1.9931 418.1235 418.5473 0.0636 -1.0000 -1.0000 0159644 1578931324.90 151.6357 60.0014 32.0000 1.9916 1.9933 417.8943 418.3176 0.0635 -1.0000 -1.0000 0159707 1578931325.00 151.6357 60.0014 32.0000 1.9913 1.9930 417.8936 418.3168 0.0635 -1.0000 -1.0000 0159769 1578931325.10 151.6583 60.0014 32.0000 1.9904 1.9921 418.0232 418.4462 0.0635 -1.0000 -1.0000 0159847 1578931325.20 151.6583 60.0014 32.0000 1.9913 1.9930 418.0437 418.4670 0.0636 -1.0000 -1.0000 0159910 1578931325.30 151.6583 60.0014 32.0000 1.9916 1.9932 417.8892 418.3128 0.0636 -1.0000 -1.0000 0159972 1578931325.40 151.6583 60.0014 32.0000 1.9905 1.9921 417.9084 418.3313 0.0634 -1.0000 -1.0000 0200097 1578931325.50 151.6583 60.0014 32.0000 1.9898 1.9914 418.0888 418.5131 0.0637 -1.0000 -1.0000 0200175 1578931325.60 151.5917 60.0014 32.0000 1.9899 1.9916 418.0094 418.4316 0.0634 -1.0000 -1.0000 0200237 1578931325.70 151.5835 60.0014 32.0000 1.9907 1.9923 417.8281 418.2510 0.0635 -1.0000 -1.0000 0200300 1578931325.80 151.5835 60.0014 32.0000 1.9906 1.9922 417.8502 418.2741 0.0637 -1.0000 -1.0000 0200362 1578931325.90 151.5835 60.0014 32.0000 1.9902 1.9919 418.0858 418.5080 0.0635 -1.0000 -1.0000 0200441 1578931326.00 151.5835 60.0014 32.0000 1.9906 1.9923 417.9903 418.4142 0.0638 -1.0000 -1.0000 0200503 1578931326.10 151.5835 60.0014 32.0000 1.9910 1.9927 417.8935 418.3174 0.0636 -1.0000 -1.0000 0200566 1578931326.20 151.4809 60.0014 32.0000 1.9904 1.9921 417.8009 418.2242 0.0635 -1.0000 -1.0000 0200644 1578931326.30 151.4603 60.0014 32.0000 1.9897 1.9913 418.0242 418.4473 0.0635 -1.0000 -1.0000 0200706 1578931326.40 151.4603 60.0014 32.0000 1.9895 1.9912 418.0473 418.4701 0.0634 -1.0000 -1.0000 0200878 1578931326.50 151.4603 60.0014 32.0000 1.9903 1.9920 417.9449 418.3686 0.0636 -1.0000 -1.0000 0200941 1578931326.60 151.4603 60.0014 32.0000 1.9908 1.9924 417.8463 418.2688 0.0635 -1.0000 -1.0000 0201003 1578931326.70 151.4603 60.0014 32.0000 1.9890 1.9907 417.9568 418.3799 0.0635 -1.0000 -1.0000 0201066 1578931326.80 151.4402 60.0014 32.0000 1.9903 1.9919 417.8649 418.2879 0.0635 -1.0000 -1.0000 0201144 1578931326.90 151.4402 60.0014 32.0000 1.9906 1.9922 417.8356 418.2586 0.0635 -1.0000 -1.0000 0201628 1578931327.00 151.4402 60.0014 32.0000 1.9900 1.9916 418.0870 418.5115 0.0636 -1.0000 -1.0000 0201691 1578931327.10 151.4402 60.0014 32.0000 1.9886 1.9903 418.0640 418.4867 0.0634 -1.0000 -1.0000 0201753 1578931327.20 151.4402 60.0014 32.0000 1.9904 1.9920 417.8990 418.3216 0.0635 -1.0000 -1.0000 0201831 1578931327.30 151.5125 60.0014 32.0000 1.9909 1.9926 417.7962 418.2198 0.0636 -1.0000 -1.0000 0201894 1578931327.40 151.5125 60.0014 32.0000 1.9898 1.9914 417.9585 418.3817 0.0636 -1.0000 -1.0000 0202441 1578931327.50 151.5125 60.0014 32.0000 1.9892 1.9909 417.9966 418.4198 0.0635 -1.0000 -1.0000 0202503 1578931327.60 151.5125 60.0014 32.0000 1.9898 1.9915 417.9156 418.3397 0.0637 -1.0000 -1.0000 0202581 1578931327.70 151.5125 60.0014 32.0000 1.9907 1.9923 417.7943 418.2177 0.0635 -1.0000 -1.0000 0202644 1578931327.80 151.5237 60.0014 32.0000 1.9896 1.9913 417.8951 418.3175 0.0634 -1.0000 -1.0000 0202706 1578931327.90 151.5328 60.0014 32.0000 1.9893 1.9909 417.9833 418.4062 0.0635 -1.0000 -1.0000 0202769 1578931328.00 151.5328 60.0014 32.0000 1.9896 1.9913 417.8192 418.2428 0.0636 -1.0000 -1.0000 0202831 1578931328.10 151.5328 60.0014 32.0000 1.9897 1.9913 417.7869 418.2097 0.0635 -1.0000 -1.0000 0202909 1578931328.20 151.5328 60.0014 32.0000 1.9895 1.9911 418.0633 418.4869 0.0636 -1.0000 -1.0000 0202987 1578931328.30 151.5328 60.0014 32.0000 1.9900 1.9916 417.9824 418.4067 0.0637 -1.0000 -1.0000 0203050 1578931328.40 151.5328 60.0014 32.0000 1.9909 1.9925 417.8252 418.2470 0.0634 -1.0000 -1.0000 0203144 1578931328.50 151.4036 60.0014 32.0000 1.9907 1.9924 417.9309 418.3540 0.0635 -1.0000 -1.0000 0203207 1578931328.60 151.4036 60.0014 32.0000 1.9890 1.9907 418.1179 418.5420 0.0638 -1.0000 -1.0000 0203269 1578931328.70 151.4036 60.0014 32.0000 1.9905 1.9921 417.9203 418.3441 0.0636 -1.0000 -1.0000 0203331 1578931328.80 151.4036 60.0014 32.0000 1.9904 1.9921 417.9019 418.3246 0.0635 -1.0000 -1.0000 0203410 1578931328.90 151.4036 60.0014 32.0000 1.9895 1.9912 417.8351 418.2583 0.0636 -1.0000 -1.0000 0203660 1578931329.00 151.4733 60.0014 32.0000 1.9897 1.9913 418.0884 418.5121 0.0635 -1.0000 -1.0000 0203722 1578931329.10 151.4978 60.0014 32.0000 1.9898 1.9915 418.0220 418.4443 0.0634 -1.0000 -1.0000 0203800 1578931329.20 151.4978 60.0014 32.0000 1.9904 1.9921 417.9204 418.3438 0.0635 -1.0000 -1.0000 0203863 1578931329.30 151.4978 60.0014 32.0000 1.9896 1.9912 418.0665 418.4894 0.0635 -1.0000 -1.0000 0203925 1578931329.40 151.4978 60.0014 32.0000 1.9902 1.9918 417.9990 418.4227 0.0636 -1.0000 -1.0000 0204160 1578931329.50 151.4978 60.0014 32.0000 1.9905 1.9922 417.8918 418.3153 0.0635 -1.0000 -1.0000 0204222 1578931329.60 151.5613 60.0009 32.0000 1.9896 1.9913 417.9671 418.3900 0.0635 -1.0000 -1.0000 0204300 1578931329.70 151.5665 60.0009 32.0000 1.9895 1.9911 418.0249 418.4473 0.0633 -1.0000 -1.0000 0204363 1578931329.80 151.5665 60.0009 32.0000 1.9898 1.9915 417.9663 418.3913 0.0637 -1.0000 -1.0000 0204425 1578931329.90 151.5665 60.0009 32.0000 1.9907 1.9923 417.8091 418.2318 0.0635 -1.0000 -1.0000 0204628 1578931330.00 151.5665 60.0009 32.0000 1.9893 1.9910 417.9338 418.3571 0.0636 -1.0000 -1.0000 0204691 1578931330.10 151.5665 60.0009 32.0000 1.9894 1.9911 418.0529 418.4771 0.0637 -1.0000 -1.0000 0204753 1578931330.20 151.5665 60.0009 32.0000 1.9891 1.9907 417.9098 418.3321 0.0634 -1.0000 -1.0000 0204831 1578931330.30 151.5317 60.0009 32.0000 1.9900 1.9917 417.8934 418.3161 0.0634 -1.0000 -1.0000 0204894 1578931330.40 151.5317 60.0009 32.0000 1.9896 1.9912 417.8953 418.3183 0.0635 -1.0000 -1.0000 0204956 1578931330.50 151.5317 60.0009 32.0000 1.9897 1.9914 418.0276 418.4504 0.0634 -1.0000 -1.0000 0205613 1578931330.60 151.5317 60.0009 32.0000 1.9896 1.9913 417.9012 418.3241 0.0634 -1.0000 -1.0000 0205675 1578931330.70 151.5317 60.0009 32.0000 1.9904 1.9921 417.8548 418.2778 0.0636 -1.0000 -1.0000 0205737 1578931330.80 151.5170 60.0009 32.0000 1.9902 1.9919 417.8474 418.2709 0.0636 -1.0000 -1.0000 0205816 1578931330.90 151.4436 60.0009 32.0000 1.9894 1.9910 417.9853 418.4090 0.0635 -1.0000 -1.0000 0205878 1578931331.00 151.4436 60.0009 32.0000 1.9890 1.9907 417.9991 418.4218 0.0635 -1.0000 -1.0000 0205941 1578931331.10 151.4436 60.0009 32.0000 1.9899 1.9915 417.9403 418.3637 0.0636 -1.0000 -1.0000 0206019 1578931331.20 151.4436 60.0009 32.0000 1.9905 1.9922 417.7839 418.2064 0.0634 -1.0000 -1.0000 0206081 1578931331.30 151.4436 60.0009 32.0000 1.9897 1.9913 417.9486 418.3709 0.0634 -1.0000 -1.0000 0206144 1578931331.40 151.4369 60.0009 32.0000 1.9896 1.9913 418.0508 418.4740 0.0635 -1.0000 -1.0000 0206206 1578931331.50 151.4114 60.0009 32.0000 1.9898 1.9915 417.9046 418.3285 0.0637 -1.0000 -1.0000 0206394 1578931331.60 151.4114 60.0009 32.0000 1.9897 1.9914 418.0122 418.4362 0.0636 -1.0000 -1.0000 0206456 1578931331.70 151.4114 60.0009 32.0000 1.9886 1.9903 418.0370 418.4600 0.0635 -1.0000 -1.0000 0206519 1578931331.80 151.4114 60.0009 32.0000 1.9902 1.9918 417.9323 418.3556 0.0635 -1.0000 -1.0000 0206597 1578931331.90 151.4114 60.0009 32.0000 1.9910 1.9927 417.7153 418.1385 0.0635 -1.0000 -1.0000 0206659 1578931332.00 151.5121 60.0009 32.0000 1.9904 1.9921 417.8815 418.3036 0.0634 -1.0000 -1.0000 0206722 1578931332.10 151.5190 60.0009 32.0000 1.9890 1.9907 418.0049 418.4281 0.0635 -1.0000 -1.0000 0206784 1578931332.20 151.5145 60.0009 32.0000 1.9892 1.9909 417.9810 418.4049 0.0636 -1.0000 -1.0000 0206863 1578931332.30 151.4452 60.0009 32.0000 1.9905 1.9921 417.8142 418.2382 0.0637 -1.0000 -1.0000 0206925 1578931332.40 151.4452 60.0009 32.0000 1.9898 1.9915 417.8207 418.2447 0.0637 -1.0000 -1.0000 0206987 1578931332.50 151.4452 60.0009 32.0000 1.9895 1.9911 417.9620 418.3860 0.0636 -1.0000 -1.0000 0207066 1578931332.60 151.4452 60.0009 32.0000 1.9886 1.9903 417.9796 418.4027 0.0636 -1.0000 -1.0000 0207128 1578931332.70 151.4452 60.0009 32.0000 1.9897 1.9914 417.7888 418.2125 0.0636 -1.0000 -1.0000 0207191 1578931332.80 151.4452 60.0009 32.0000 1.9899 1.9916 417.9149 418.3388 0.0636 -1.0000 -1.0000 0207253 1578931332.90 151.4452 60.0009 32.0000 1.9899 1.9916 418.0005 418.4246 0.0636 -1.0000 -1.0000 0207316 1578931333.00 151.4452 60.0009 32.0000 1.9898 1.9915 417.9252 418.3484 0.0636 -1.0000 -1.0000 0207957 1578931333.10 151.4589 60.0009 32.0000 1.9909 1.9926 417.7926 418.2161 0.0636 -1.0000 -1.0000 0208034 1578931333.20 151.4600 60.0009 32.0000 1.9901 1.9918 417.9274 418.3505 0.0636 -1.0000 -1.0000 0208097 1578931333.30 151.4600 60.0009 32.0000 1.9894 1.9911 418.0152 418.4393 0.0636 -1.0000 -1.0000 0208175 1578931333.40 151.4600 60.0009 32.0000 1.9905 1.9921 417.9251 418.3482 0.0635 -1.0000 -1.0000 0208237 1578931333.50 151.4600 60.0009 32.0000 1.9907 1.9923 417.7751 418.1983 0.0636 -1.0000 -1.0000 0208300 1578931333.60 151.4600 60.0009 32.0000 1.9899 1.9916 417.9231 418.3471 0.0636 -1.0000 -1.0000 0208363 1578931333.70 151.5382 60.0009 32.0000 1.9894 1.9911 417.9008 418.3231 0.0634 -1.0000 -1.0000 0208425 1578931333.80 151.5653 60.0009 32.0000 1.9900 1.9917 417.8018 418.2251 0.0636 -1.0000 -1.0000 0208487 1578931333.90 151.5653 60.0009 32.0000 1.9910 1.9927 417.8336 418.2565 0.0636 -1.0000 -1.0000 0208566 1578931334.00 151.5653 60.0009 32.0000 1.9894 1.9911 418.0314 418.4566 0.0637 -1.0000 -1.0000 0208675 1578931334.10 151.5653 60.0009 32.0000 1.9896 1.9912 417.9934 418.4172 0.0636 -1.0000 -1.0000 0208737 1578931334.20 151.5653 60.0009 32.0000 1.9901 1.9917 417.8395 418.2628 0.0635 -1.0000 -1.0000 0208816 1578931334.30 151.5481 60.0009 32.0000 1.9904 1.9921 417.8399 418.2626 0.0635 -1.0000 -1.0000 0208878 1578931334.40 151.5481 60.0009 32.0000 1.9897 1.9914 417.8366 418.2594 0.0635 -1.0000 -1.0000 0208941 1578931334.50 151.5481 60.0009 32.0000 1.9893 1.9910 418.0325 418.4565 0.0636 -1.0000 -1.0000 0209425 1578931334.60 151.5481 60.0009 32.0000 1.9899 1.9915 417.9150 418.3373 0.0635 -1.0000 -1.0000 0209488 1578931334.70 151.5481 60.0009 32.0000 1.9907 1.9924 417.7983 418.2219 0.0636 -1.0000 -1.0000 0209550 1578931334.80 151.4155 60.0014 32.0000 1.9900 1.9917 417.8105 418.2343 0.0636 -1.0000 -1.0000 0209613 1578931334.90 151.3776 60.0016 32.0000 1.9896 1.9912 417.9694 418.3927 0.0636 -1.0000 -1.0000 0209675 1578931335.00 151.3776 60.0016 32.0000 1.9906 1.9923 417.8118 418.2355 0.0636 -1.0000 -1.0000 0209737 1578931335.10 151.3776 60.0016 32.0000 1.9908 1.9924 417.7629 418.1865 0.0636 -1.0000 -1.0000 0209941 1578931335.20 151.3776 60.0016 32.0000 1.9898 1.9915 417.8687 418.2928 0.0637 -1.0000 -1.0000 0210003 1578931335.30 151.3804 60.0016 32.0000 1.9895 1.9912 418.1292 418.5527 0.0635 -1.0000 -1.0000 0210066 1578931335.40 151.4287 60.0016 32.0000 1.9908 1.9925 417.8780 418.3016 0.0636 -1.0000 -1.0000 0210128 1578931335.50 151.4287 60.0016 32.0000 1.9908 1.9924 417.8517 418.2759 0.0637 -1.0000 -1.0000 0210191 1578931335.60 151.4287 60.0016 32.0000 1.9907 1.9923 417.7184 418.1416 0.0636 -1.0000 -1.0000 0210394 1578931335.70 151.4287 60.0016 32.0000 1.9904 1.9921 417.9751 418.3988 0.0636 -1.0000 -1.0000 0210456 1578931335.80 151.4287 60.0016 32.0000 1.9897 1.9914 418.0591 418.4822 0.0634 -1.0000 -1.0000 0210519 1578931335.90 151.4287 60.0016 32.0000 1.9901 1.9918 417.7999 418.2234 0.0636 -1.0000 -1.0000 0210581 1578931336.00 151.4668 60.0016 32.0000 1.9911 1.9927 417.7759 418.1989 0.0636 -1.0000 -1.0000 0210644 1578931336.10 151.5327 60.0016 32.0000 1.9905 1.9922 417.9905 418.4149 0.0638 -1.0000 -1.0000 0210925 1578931336.20 151.5327 60.0016 32.0000 1.9896 1.9912 418.0391 418.4626 0.0635 -1.0000 -1.0000 0211003 1578931336.30 151.5327 60.0016 32.0000 1.9909 1.9925 417.9143 418.3378 0.0636 -1.0000 -1.0000 0211066 1578931336.40 151.5327 60.0016 32.0000 1.9908 1.9924 417.9621 418.3860 0.0637 -1.0000 -1.0000 0211128 1578931336.50 151.5327 60.0016 32.0000 1.9899 1.9916 418.0927 418.5155 0.0634 -1.0000 -1.0000 0211206 1578931336.60 151.5028 60.0016 32.0000 1.9904 1.9921 417.9349 418.3592 0.0637 -1.0000 -1.0000 0211269 1578931336.70 151.5028 60.0016 32.0000 1.9907 1.9924 417.8475 418.2711 0.0636 -1.0000 -1.0000 0211331 1578931336.80 151.5028 60.0016 32.0000 1.9900 1.9916 417.8896 418.3132 0.0636 -1.0000 -1.0000 0211394 1578931336.90 151.5028 60.0016 32.0000 1.9903 1.9920 418.0554 418.4793 0.0637 -1.0000 -1.0000 0211457 1578931337.00 151.5028 60.0016 32.0000 1.9908 1.9924 417.8932 418.3179 0.0637 -1.0000 -1.0000 0211519 1578931337.10 151.4983 60.0016 32.0000 1.9909 1.9926 417.7863 418.2101 0.0636 -1.0000 -1.0000 0211894 1578931337.20 151.4824 60.0016 32.0000 1.9905 1.9922 417.9743 418.3986 0.0637 -1.0000 -1.0000 0211956 1578931337.30 151.4824 60.0016 32.0000 1.9908 1.9924 417.9376 418.3616 0.0637 -1.0000 -1.0000 0212034 1578931337.40 151.4824 60.0016 32.0000 1.9909 1.9926 417.9420 418.3664 0.0637 -1.0000 -1.0000 0212097 1578931337.50 151.4824 60.0016 32.0000 1.9899 1.9916 417.9339 418.3577 0.0636 -1.0000 -1.0000 0212160 1578931337.60 151.4824 60.0016 32.0000 1.9895 1.9911 418.0874 418.5092 0.0633 -1.0000 -1.0000 0212394 1578931337.70 151.5354 60.0016 32.0000 1.9903 1.9920 417.8550 418.2785 0.0636 -1.0000 -1.0000 0212456 1578931337.80 151.5354 60.0016 32.0000 1.9910 1.9926 417.8293 418.2528 0.0635 -1.0000 -1.0000 0212519 1578931337.90 151.5354 60.0016 32.0000 1.9905 1.9921 417.9473 418.3716 0.0638 -1.0000 -1.0000 0212597 1578931338.00 151.5354 60.0016 32.0000 1.9897 1.9914 417.9926 418.4168 0.0636 -1.0000 -1.0000 0212659 1578931338.10 151.5354 60.0016 32.0000 1.9909 1.9926 417.9267 418.3495 0.0635 -1.0000 -1.0000 0212722 1578931338.20 151.5354 60.0016 32.0000 1.9904 1.9921 417.8226 418.2466 0.0637 -1.0000 -1.0000 0212956 1578931338.30 151.5354 60.0016 32.0000 1.9902 1.9918 417.7554 418.1792 0.0636 -1.0000 -1.0000 0213019 1578931338.40 151.5884 60.0016 32.0000 1.9896 1.9913 417.9907 418.4139 0.0636 -1.0000 -1.0000 0213081 1578931338.50 151.5884 60.0016 32.0000 1.9910 1.9926 417.7656 418.1892 0.0636 -1.0000 -1.0000 0213159 1578931338.60 151.5884 60.0016 32.0000 1.9908 1.9924 417.8344 418.2581 0.0636 -1.0000 -1.0000 0213222 1578931338.70 151.5884 60.0016 32.0000 1.9895 1.9912 418.0142 418.4380 0.0636 -1.0000 -1.0000 0213644 1578931338.80 151.5511 60.0016 32.0000 1.9896 1.9912 417.8905 418.3141 0.0635 -1.0000 -1.0000 0213722 1578931338.90 151.4237 60.0016 32.0000 1.9907 1.9924 417.7862 418.2097 0.0636 -1.0000 -1.0000 0213784 1578931339.00 151.4237 60.0016 32.0000 1.9898 1.9914 417.8165 418.2400 0.0636 -1.0000 -1.0000 0213847 1578931339.10 151.4237 60.0016 32.0000 1.9887 1.9904 417.8960 418.3194 0.0635 -1.0000 -1.0000 0213925 1578931339.20 151.4237 60.0016 32.0000 1.9890 1.9907 417.9222 418.3454 0.0636 -1.0000 -1.0000 0214175 1578931339.30 151.4237 60.0016 32.0000 1.9908 1.9925 417.8193 418.2422 0.0635 -1.0000 -1.0000 0214237 1578931339.40 151.4751 60.0016 32.0000 1.9905 1.9921 417.8642 418.2877 0.0636 -1.0000 -1.0000 0214300 1578931339.50 151.4751 60.0016 32.0000 1.9905 1.9922 418.0788 418.5023 0.0636 -1.0000 -1.0000 0214363 1578931339.60 151.4751 60.0016 32.0000 1.9899 1.9916 418.0509 418.4748 0.0636 -1.0000 -1.0000 0214441 1578931339.70 151.4751 60.0016 32.0000 1.9905 1.9922 417.9115 418.3353 0.0636 -1.0000 -1.0000 0214659 1578931339.80 151.4751 60.0016 32.0000 1.9899 1.9916 417.9835 418.4076 0.0636 -1.0000 -1.0000 0214722 1578931339.90 151.4735 60.0010 32.0000 1.9897 1.9913 418.1013 418.5251 0.0637 -1.0000 -1.0000 0214800 1578931340.00 151.4726 60.0006 32.0000 1.9895 1.9911 417.9326 418.3564 0.0636 -1.0000 -1.0000 0214863 1578931340.10 151.4726 60.0006 32.0000 1.9902 1.9919 417.9391 418.3633 0.0636 -1.0000 -1.0000 0214925 1578931340.20 151.4726 60.0006 32.0000 1.9895 1.9912 417.9652 418.3888 0.0637 -1.0000 -1.0000 0215003 1578931340.30 151.4726 60.0006 32.0000 1.9896 1.9913 418.0209 418.4451 0.0636 -1.0000 -1.0000 0215175 1578931340.40 151.4726 60.0006 32.0000 1.9899 1.9915 417.9266 418.3505 0.0636 -1.0000 -1.0000 0215237 1578931340.50 151.4726 60.0006 32.0000 1.9900 1.9917 417.8668 418.2913 0.0637 -1.0000 -1.0000 0215300 1578931340.60 151.5181 60.0006 32.0000 1.9900 1.9917 418.0126 418.4370 0.0637 -1.0000 -1.0000 0215378 1578931340.70 151.5392 60.0006 32.0000 1.9895 1.9912 418.1341 418.5585 0.0637 -1.0000 -1.0000 0215425 1578931340.80 151.5392 60.0006 32.0000 1.9902 1.9918 417.7932 418.2167 0.0636 -1.0000 -1.0000 0215675 1578931340.90 151.5392 60.0006 32.0000 1.9899 1.9915 417.9053 418.3298 0.0637 -1.0000 -1.0000 0215737 1578931341.00 151.5392 60.0006 32.0000 1.9901 1.9918 418.0035 418.4272 0.0636 -1.0000 -1.0000 0215800 1578931341.10 151.5353 60.0006 32.0000 1.9900 1.9916 418.0323 418.4567 0.0637 -1.0000 -1.0000 0215878 1578931341.20 151.4332 60.0006 32.0000 1.9902 1.9919 417.8284 418.2518 0.0636 -1.0000 -1.0000 0215941 1578931341.30 151.4332 60.0006 32.0000 1.9905 1.9922 417.9297 418.3528 0.0635 -1.0000 -1.0000 0216675 1578931341.40 151.4332 60.0006 32.0000 1.9895 1.9912 418.0774 418.5021 0.0637 -1.0000 -1.0000 0216737 1578931341.50 151.4332 60.0006 32.0000 1.9901 1.9918 418.0890 418.5133 0.0637 -1.0000 -1.0000 0216800 1578931341.60 151.4332 60.0006 32.0000 1.9905 1.9922 417.8761 418.3004 0.0637 -1.0000 -1.0000 0216878 1578931341.70 151.5244 60.0006 32.0000 1.9898 1.9915 417.8054 418.2293 0.0637 -1.0000 -1.0000 0216941 1578931341.80 151.5319 60.0006 32.0000 1.9899 1.9916 417.8876 418.3119 0.0636 -1.0000 -1.0000 0217003 1578931341.90 151.5319 60.0006 32.0000 1.9902 1.9919 417.9192 418.3428 0.0636 -1.0000 -1.0000 0217066 1578931342.00 151.5319 60.0006 32.0000 1.9908 1.9924 417.8753 418.2995 0.0637 -1.0000 -1.0000 0217128 1578931342.10 151.5319 60.0006 32.0000 1.9902 1.9919 417.8832 418.3066 0.0636 -1.0000 -1.0000 0217206 1578931342.20 151.5319 60.0006 32.0000 1.9902 1.9919 417.9473 418.3711 0.0636 -1.0000 -1.0000 0217269 1578931342.30 151.5897 60.0006 32.0000 1.9891 1.9908 418.0033 418.4268 0.0636 -1.0000 -1.0000 0217394 1578931342.40 151.5897 60.0006 32.0000 1.9910 1.9927 417.9292 418.3526 0.0636 -1.0000 -1.0000 0217457 1578931342.50 151.5897 60.0006 32.0000 1.9911 1.9928 417.8141 418.2376 0.0635 -1.0000 -1.0000 0217534 1578931342.60 151.5897 60.0006 32.0000 1.9897 1.9914 417.8880 418.3118 0.0637 -1.0000 -1.0000 0217597 1578931342.70 151.5897 60.0006 32.0000 1.9891 1.9908 418.0603 418.4846 0.0636 -1.0000 -1.0000 0217660 1578931342.80 151.6183 60.0006 32.0000 1.9900 1.9917 417.9664 418.3898 0.0636 -1.0000 -1.0000 0217737 1578931342.90 151.6255 60.0006 32.0000 1.9906 1.9923 417.8467 418.2708 0.0637 -1.0000 -1.0000 0217910 1578931343.00 151.6255 60.0006 32.0000 1.9910 1.9926 417.7595 418.1832 0.0636 -1.0000 -1.0000 0217972 1578931343.10 151.6255 60.0006 32.0000 1.9907 1.9924 417.9737 418.3977 0.0637 -1.0000 -1.0000 0218050 1578931343.20 151.6255 60.0006 32.0000 1.9917 1.9934 418.0002 418.4242 0.0636 -1.0000 -1.0000 0218113 1578931343.30 151.6255 60.0006 32.0000 1.9917 1.9934 417.7740 418.1975 0.0636 -1.0000 -1.0000 0218175 1578931343.40 151.6255 60.0006 32.0000 1.9911 1.9928 417.8762 418.3003 0.0636 -1.0000 -1.0000 0218659 1578931343.50 151.6255 60.0006 32.0000 1.9897 1.9913 418.0920 418.5167 0.0637 -1.0000 -1.0000 0218737 1578931343.60 151.6255 60.0006 32.0000 1.9911 1.9927 418.0334 418.4569 0.0635 -1.0000 -1.0000 0218800 1578931343.70 151.6255 60.0006 32.0000 1.9919 1.9936 417.9215 418.3457 0.0637 -1.0000 -1.0000 0218863 1578931343.80 151.6255 60.0006 32.0000 1.9915 1.9932 417.9746 418.3988 0.0637 -1.0000 -1.0000 0218941 1578931343.90 151.6255 60.0006 32.0000 1.9904 1.9921 418.0858 418.5101 0.0637 -1.0000 -1.0000 0219019 1578931344.00 151.7096 60.0006 32.0000 1.9911 1.9927 418.2125 418.6363 0.0636 -1.0000 -1.0000 0219081 1578931344.10 151.7096 60.0006 32.0000 1.9916 1.9933 418.0164 418.4407 0.0636 -1.0000 -1.0000 0219144 1578931344.20 151.7096 60.0006 32.0000 1.9918 1.9934 417.9533 418.3768 0.0636 -1.0000 -1.0000 0219222 1578931344.30 151.7096 60.0006 32.0000 1.9903 1.9919 418.1498 418.5737 0.0636 -1.0000 -1.0000 0219284 1578931344.40 151.7096 60.0006 32.0000 1.9909 1.9926 418.0875 418.5116 0.0637 -1.0000 -1.0000 0219347 1578931344.50 151.6460 60.0006 32.0000 1.9914 1.9930 417.9856 418.4101 0.0637 -1.0000 -1.0000 0219409 1578931344.60 151.6386 60.0006 32.0000 1.9905 1.9922 418.0097 418.4336 0.0636 -1.0000 -1.0000 0219472 1578931344.70 151.6386 60.0006 32.0000 1.9905 1.9922 418.0846 418.5087 0.0637 -1.0000 -1.0000 0219534 1578931344.80 151.6386 60.0006 32.0000 1.9907 1.9924 417.9956 418.4200 0.0637 -1.0000 -1.0000 0219613 1578931344.90 151.6386 60.0006 32.0000 1.9915 1.9932 417.9396 418.3632 0.0636 -1.0000 -1.0000 0219675 1578931345.00 151.6386 60.0006 32.0000 1.9898 1.9915 418.0803 418.5040 0.0636 -1.0000 -1.0000 0219737 1578931345.10 151.5014 60.0003 32.0000 1.9900 1.9917 418.1612 418.5840 0.0635 -1.0000 -1.0000 0219816 1578931345.20 151.5014 60.0003 32.0000 1.9911 1.9928 418.0234 418.4475 0.0637 -1.0000 -1.0000 0219878 1578931345.30 151.5014 60.0003 32.0000 1.9911 1.9928 417.8395 418.2635 0.0636 -1.0000 -1.0000 0219957 1578931345.40 151.5014 60.0003 32.0000 1.9905 1.9921 418.0637 418.4873 0.0636 -1.0000 -1.0000 0220019 1578931345.50 151.5014 60.0003 32.0000 1.9900 1.9916 418.1010 418.5249 0.0636 -1.0000 -1.0000 0220191 1578931345.60 151.5014 60.0003 32.0000 1.9915 1.9931 417.9352 418.3595 0.0637 -1.0000 -1.0000 0220269 1578931345.70 151.5014 60.0003 32.0000 1.9912 1.9928 417.9641 418.3886 0.0637 -1.0000 -1.0000 0220331 1578931345.80 151.5014 60.0003 32.0000 1.9897 1.9914 418.1624 418.5854 0.0635 -1.0000 -1.0000 0220394 1578931345.90 151.5014 60.0003 32.0000 1.9903 1.9920 417.9990 418.4228 0.0636 -1.0000 -1.0000 0220456 1578931346.00 151.5014 60.0003 32.0000 1.9904 1.9920 417.8810 418.3049 0.0636 -1.0000 -1.0000 0220691 1578931346.10 151.5014 60.0003 32.0000 1.9903 1.9919 417.8704 418.2954 0.0638 -1.0000 -1.0000 0220753 1578931346.20 151.5287 60.0003 32.0000 1.9891 1.9907 418.1110 418.5348 0.0635 -1.0000 -1.0000 0220831 1578931346.30 151.5342 60.0003 32.0000 1.9893 1.9910 418.1067 418.5304 0.0637 -1.0000 -1.0000 0220894 1578931346.40 151.5342 60.0003 32.0000 1.9898 1.9915 417.9185 418.3423 0.0636 -1.0000 -1.0000 0220956 1578931346.50 151.5342 60.0003 32.0000 1.9898 1.9915 417.7559 418.1794 0.0636 -1.0000 -1.0000 0221472 1578931346.60 151.5342 60.0003 32.0000 1.9899 1.9916 417.9950 418.4187 0.0636 -1.0000 -1.0000 0221534 1578931346.70 151.5342 60.0003 32.0000 1.9898 1.9915 418.0669 418.4908 0.0636 -1.0000 -1.0000 0221597 1578931346.80 151.5148 60.0003 32.0000 1.9901 1.9918 418.0131 418.4362 0.0636 -1.0000 -1.0000 0221660 1578931346.90 151.5148 60.0003 32.0000 1.9906 1.9922 417.9568 418.3797 0.0635 -1.0000 -1.0000 0221737 1578931347.00 151.5148 60.0003 32.0000 1.9899 1.9916 418.0013 418.4250 0.0637 -1.0000 -1.0000 0221910 1578931347.10 151.5148 60.0003 32.0000 1.9898 1.9914 417.9579 418.3826 0.0637 -1.0000 -1.0000 0221987 1578931347.20 151.5148 60.0003 32.0000 1.9909 1.9926 417.8164 418.2399 0.0635 -1.0000 -1.0000 0222050 1578931347.30 151.4617 60.0003 32.0000 1.9908 1.9925 417.8932 418.3164 0.0636 -1.0000 -1.0000 0222113 1578931347.40 151.4555 60.0003 32.0000 1.9892 1.9909 418.1198 418.5441 0.0637 -1.0000 -1.0000 0222175 1578931347.50 151.4555 60.0003 32.0000 1.9902 1.9918 418.0430 418.4670 0.0637 -1.0000 -1.0000 0222425 1578931347.60 151.4555 60.0003 32.0000 1.9907 1.9924 417.8689 418.2922 0.0634 -1.0000 -1.0000 0222503 1578931347.70 151.4555 60.0003 32.0000 1.9904 1.9921 417.9798 418.4030 0.0636 -1.0000 -1.0000 0222566 1578931347.80 151.4555 60.0003 32.0000 1.9903 1.9919 418.0545 418.4792 0.0637 -1.0000 -1.0000 0222628 1578931347.90 151.5238 60.0003 32.0000 1.9910 1.9926 418.0051 418.4290 0.0636 -1.0000 -1.0000 0222722 1578931348.00 151.5317 60.0003 32.0000 1.9912 1.9929 417.8741 418.2971 0.0634 -1.0000 -1.0000 0222956 1578931348.10 151.5317 60.0003 32.0000 1.9902 1.9919 417.8554 418.2780 0.0635 -1.0000 -1.0000 0223019 1578931348.20 151.5317 60.0003 32.0000 1.9892 1.9909 418.1316 418.5550 0.0635 -1.0000 -1.0000 0223081 1578931348.30 151.5317 60.0003 32.0000 1.9899 1.9916 418.0041 418.4281 0.0637 -1.0000 -1.0000 0223144 1578931348.40 151.5317 60.0003 32.0000 1.9904 1.9921 417.8449 418.2686 0.0636 -1.0000 -1.0000 0223206 1578931348.50 151.4651 60.0003 32.0000 1.9901 1.9917 417.9513 418.3745 0.0635 -1.0000 -1.0000 0223285 1578931348.60 151.4651 60.0003 32.0000 1.9885 1.9902 418.0494 418.4727 0.0635 -1.0000 -1.0000 0223425 1578931348.70 151.4651 60.0003 32.0000 1.9890 1.9907 417.9495 418.3737 0.0636 -1.0000 -1.0000 0223487 1578931348.80 151.4651 60.0003 32.0000 1.9905 1.9921 417.9298 418.3520 0.0635 -1.0000 -1.0000 0223566 1578931348.90 151.4651 60.0003 32.0000 1.9899 1.9915 417.9854 418.4101 0.0637 -1.0000 -1.0000 0223628 1578931349.00 151.4846 60.0003 32.0000 1.9901 1.9917 418.1136 418.5379 0.0637 -1.0000 -1.0000 0223691 1578931349.10 151.4846 60.0003 32.0000 1.9911 1.9928 417.9824 418.4065 0.0637 -1.0000 -1.0000 0223769 1578931349.20 151.4846 60.0003 32.0000 1.9909 1.9925 418.0357 418.4598 0.0637 -1.0000 -1.0000 0223831 1578931349.30 151.4846 60.0003 32.0000 1.9895 1.9912 418.0536 418.4782 0.0638 -1.0000 -1.0000 0223894 1578931349.40 151.4846 60.0003 32.0000 1.9897 1.9914 418.0027 418.4271 0.0637 -1.0000 -1.0000 0223972 1578931349.50 151.4943 60.0003 32.0000 1.9910 1.9926 418.0146 418.4396 0.0637 -1.0000 -1.0000 0224034 1578931349.60 151.5126 60.0003 32.0000 1.9910 1.9926 417.9119 418.3356 0.0636 -1.0000 -1.0000 0224206 1578931349.70 151.5126 60.0003 32.0000 1.9900 1.9916 418.0408 418.4643 0.0635 -1.0000 -1.0000 0224269 1578931349.80 151.5126 60.0003 32.0000 1.9889 1.9905 418.0806 418.5048 0.0637 -1.0000 -1.0000 0224331 1578931349.90 151.5126 60.0003 32.0000 1.9895 1.9912 417.9902 418.4144 0.0637 -1.0000 -1.0000 0224425 1578931350.00 151.5126 60.0003 32.0000 1.9898 1.9915 417.8968 418.3203 0.0635 -1.0000 -1.0000 0224487 1578931350.10 151.4976 60.0006 32.0000 1.9888 1.9905 418.1727 418.5956 0.0635 -1.0000 -1.0000 0224909 1578931350.20 151.4976 60.0006 32.0000 1.9902 1.9919 418.0073 418.4310 0.0636 -1.0000 -1.0000 0224987 1578931350.30 151.4976 60.0006 32.0000 1.9904 1.9920 417.8323 418.2561 0.0636 -1.0000 -1.0000 0225050 1578931350.40 151.4976 60.0006 32.0000 1.9899 1.9915 417.9392 418.3621 0.0634 -1.0000 -1.0000 0225113 1578931350.50 151.4976 60.0006 32.0000 1.9893 1.9910 418.0676 418.4908 0.0635 -1.0000 -1.0000 0225191 1578931350.60 151.4976 60.0006 32.0000 1.9893 1.9910 418.0763 418.5001 0.0636 -1.0000 -1.0000 0225425 1578931350.70 151.4942 60.0006 32.0000 1.9906 1.9922 417.8897 418.3125 0.0635 -1.0000 -1.0000 0225487 1578931350.80 151.4468 60.0006 32.0000 1.9901 1.9918 417.8653 418.2892 0.0636 -1.0000 -1.0000 0225566 1578931350.90 151.4468 60.0006 32.0000 1.9895 1.9912 418.0604 418.4828 0.0634 -1.0000 -1.0000 0225628 1578931351.00 151.4468 60.0006 32.0000 1.9902 1.9919 418.0216 418.4448 0.0636 -1.0000 -1.0000 0225691 1578931351.10 151.4468 60.0006 32.0000 1.9903 1.9919 417.7602 418.1825 0.0634 -1.0000 -1.0000 0225941 1578931351.20 151.4468 60.0006 32.0000 1.9896 1.9912 418.0587 418.4822 0.0636 -1.0000 -1.0000 0226003 1578931351.30 151.5078 60.0006 32.0000 1.9903 1.9919 417.9526 418.3758 0.0635 -1.0000 -1.0000 0226081 1578931351.40 151.5078 60.0006 32.0000 1.9906 1.9923 417.8875 418.3107 0.0636 -1.0000 -1.0000 0226144 1578931351.50 151.5078 60.0006 32.0000 1.9902 1.9919 417.9795 418.4039 0.0637 -1.0000 -1.0000 0226206 1578931351.60 151.5078 60.0006 32.0000 1.9891 1.9908 418.0655 418.4900 0.0637 -1.0000 -1.0000 0226269 1578931351.70 151.5078 60.0006 32.0000 1.9894 1.9911 418.0654 418.4897 0.0636 -1.0000 -1.0000 0226487 1578931351.80 151.5078 60.0006 32.0000 1.9908 1.9925 417.8532 418.2770 0.0636 -1.0000 -1.0000 0226550 1578931351.90 151.4986 60.0006 32.0000 1.9911 1.9927 417.8045 418.2279 0.0636 -1.0000 -1.0000 0226628 1578931352.00 151.4986 60.0006 32.0000 1.9897 1.9913 417.9632 418.3871 0.0636 -1.0000 -1.0000 0226691 1578931352.10 151.4986 60.0006 32.0000 1.9890 1.9907 417.9784 418.4018 0.0636 -1.0000 -1.0000 0226753 1578931352.20 151.4986 60.0006 32.0000 1.9899 1.9915 417.9695 418.3928 0.0635 -1.0000 -1.0000 0226894 1578931352.30 151.4986 60.0006 32.0000 1.9889 1.9906 417.9404 418.3639 0.0636 -1.0000 -1.0000 0226956 1578931352.40 151.4986 60.0006 32.0000 1.9892 1.9909 418.0091 418.4321 0.0634 -1.0000 -1.0000 0227019 1578931352.50 151.3882 60.0006 32.0000 1.9897 1.9913 418.0183 418.4412 0.0635 -1.0000 -1.0000 0227081 1578931352.60 151.3882 60.0006 32.0000 1.9899 1.9915 417.9900 418.4142 0.0637 -1.0000 -1.0000 0227159 1578931352.70 151.3882 60.0006 32.0000 1.9905 1.9921 417.9260 418.3494 0.0635 -1.0000 -1.0000 0227222 1578931352.80 151.3882 60.0006 32.0000 1.9899 1.9916 417.9242 418.3483 0.0635 -1.0000 -1.0000 0227285 1578931352.90 151.3882 60.0006 32.0000 1.9888 1.9905 417.9850 418.4069 0.0634 -1.0000 -1.0000 0227347 1578931353.00 151.5265 60.0006 32.0000 1.9893 1.9910 417.9664 418.3888 0.0634 -1.0000 -1.0000 0227409 1578931353.10 151.5272 60.0006 32.0000 1.9904 1.9921 417.7526 418.1761 0.0636 -1.0000 -1.0000 0227487 1578931353.20 151.5272 60.0006 32.0000 1.9903 1.9919 417.9891 418.4130 0.0636 -1.0000 -1.0000 0227660 1578931353.30 151.5272 60.0006 32.0000 1.9898 1.9914 418.1686 418.5928 0.0636 -1.0000 -1.0000 0227737 1578931353.40 151.5272 60.0006 32.0000 1.9902 1.9919 418.0549 418.4777 0.0634 -1.0000 -1.0000 0227800 1578931353.50 151.5537 60.0006 32.0000 1.9904 1.9921 417.8382 418.2613 0.0635 -1.0000 -1.0000 0227863 1578931353.60 151.5853 60.0006 32.0000 1.9897 1.9913 418.0322 418.4553 0.0635 -1.0000 -1.0000 0227941 1578931353.70 151.5853 60.0006 32.0000 1.9899 1.9915 418.1177 418.5411 0.0635 -1.0000 -1.0000 0228675 1578931353.80 151.5853 60.0006 32.0000 1.9902 1.9919 418.0250 418.4487 0.0636 -1.0000 -1.0000 0228737 1578931353.90 151.5853 60.0006 32.0000 1.9906 1.9922 417.8757 418.2989 0.0635 -1.0000 -1.0000 0228816 1578931354.00 151.5853 60.0006 32.0000 1.9907 1.9924 417.9921 418.4152 0.0636 -1.0000 -1.0000 0228878 1578931354.10 151.4557 60.0006 32.0000 1.9893 1.9910 418.1196 418.5430 0.0635 -1.0000 -1.0000 0228941 1578931354.20 151.4557 60.0006 32.0000 1.9896 1.9913 417.9870 418.4098 0.0634 -1.0000 -1.0000 0229003 1578931354.30 151.4557 60.0006 32.0000 1.9906 1.9923 417.8028 418.2253 0.0634 -1.0000 -1.0000 0229066 1578931354.40 151.4557 60.0006 32.0000 1.9902 1.9918 417.9799 418.4026 0.0635 -1.0000 -1.0000 0229128 1578931354.50 151.4557 60.0006 32.0000 1.9896 1.9913 418.0360 418.4596 0.0636 -1.0000 -1.0000 0229206 1578931354.60 151.4729 60.0005 32.0000 1.9901 1.9917 417.9448 418.3684 0.0636 -1.0000 -1.0000 0229269 1578931354.70 151.4933 60.0003 32.0000 1.9899 1.9916 417.9547 418.3784 0.0636 -1.0000 -1.0000 0229410 1578931354.80 151.4933 60.0003 32.0000 1.9899 1.9916 418.1534 418.5773 0.0636 -1.0000 -1.0000 0229472 1578931354.90 151.4933 60.0003 32.0000 1.9902 1.9918 418.0454 418.4683 0.0636 -1.0000 -1.0000 0229534 1578931355.00 151.4933 60.0003 32.0000 1.9917 1.9934 417.8607 418.2846 0.0636 -1.0000 -1.0000 0229597 1578931355.10 151.4933 60.0003 32.0000 1.9898 1.9914 418.0047 418.4284 0.0636 -1.0000 -1.0000 0229675 1578931355.20 151.5145 60.0003 32.0000 1.9899 1.9915 418.1077 418.5317 0.0636 -1.0000 -1.0000 0229737 1578931355.30 151.5145 60.0003 32.0000 1.9899 1.9916 417.9798 418.4038 0.0637 -1.0000 -1.0000 0229816 1578931355.40 151.5145 60.0003 32.0000 1.9903 1.9919 417.9405 418.3646 0.0636 -1.0000 -1.0000 0229878 1578931355.50 151.5145 60.0003 32.0000 1.9896 1.9912 418.0166 418.4403 0.0636 -1.0000 -1.0000 0229941 1578931355.60 151.5145 60.0003 32.0000 1.9885 1.9902 418.0521 418.4761 0.0637 -1.0000 -1.0000 0230003 1578931355.70 151.5145 60.0003 32.0000 1.9887 1.9904 418.0461 418.4698 0.0635 -1.0000 -1.0000 0230066 1578931355.80 151.4738 60.0003 32.0000 1.9902 1.9918 417.9605 418.3839 0.0636 -1.0000 -1.0000 0230409 1578931355.90 151.4583 60.0003 32.0000 1.9899 1.9916 417.8841 418.3064 0.0635 -1.0000 -1.0000 0230472 1578931356.00 151.4583 60.0003 32.0000 1.9894 1.9911 418.0962 418.5198 0.0636 -1.0000 -1.0000 0230534 1578931356.10 151.4583 60.0003 32.0000 1.9903 1.9919 417.8831 418.3062 0.0635 -1.0000 -1.0000 0230613 1578931356.20 151.4583 60.0003 32.0000 1.9901 1.9918 417.8122 418.2361 0.0636 -1.0000 -1.0000 0230675 1578931356.30 151.4583 60.0003 32.0000 1.9897 1.9913 417.9668 418.3900 0.0635 -1.0000 -1.0000 0230737 1578931356.40 151.4598 60.0003 32.0000 1.9894 1.9910 418.1016 418.5236 0.0633 -1.0000 -1.0000 0230800 1578931356.50 151.4598 60.0003 32.0000 1.9903 1.9920 418.0680 418.4916 0.0636 -1.0000 -1.0000 0230878 1578931356.60 151.4598 60.0003 32.0000 1.9911 1.9927 417.8790 418.3023 0.0636 -1.0000 -1.0000 0230941 1578931356.70 151.4598 60.0003 32.0000 1.9902 1.9919 417.8456 418.2685 0.0634 -1.0000 -1.0000 0231003 1578931356.80 151.4598 60.0003 32.0000 1.9895 1.9912 418.0014 418.4248 0.0636 -1.0000 -1.0000 0231410 1578931356.90 151.4460 60.0003 32.0000 1.9890 1.9907 418.0242 418.4479 0.0636 -1.0000 -1.0000 0231472 1578931357.00 151.4454 60.0003 32.0000 1.9903 1.9920 417.8070 418.2312 0.0637 -1.0000 -1.0000 0231534 1578931357.10 151.4454 60.0003 32.0000 1.9902 1.9918 418.0130 418.4370 0.0636 -1.0000 -1.0000 0231628 1578931357.20 151.4454 60.0003 32.0000 1.9897 1.9913 418.1217 418.5455 0.0636 -1.0000 -1.0000 0231691 1578931357.30 151.4454 60.0003 32.0000 1.9907 1.9923 417.9499 418.3728 0.0634 -1.0000 -1.0000 0231925 1578931357.40 151.4454 60.0003 32.0000 1.9908 1.9925 417.8354 418.2585 0.0637 -1.0000 -1.0000 0231987 1578931357.50 151.4454 60.0003 32.0000 1.9899 1.9916 418.0434 418.4665 0.0635 -1.0000 -1.0000 0232050 1578931357.60 151.5476 60.0003 32.0000 1.9888 1.9904 418.0211 418.4452 0.0636 -1.0000 -1.0000 0232128 1578931357.70 151.5544 60.0003 32.0000 1.9905 1.9921 417.9427 418.3659 0.0636 -1.0000 -1.0000 0232191 1578931357.80 151.5544 60.0003 32.0000 1.9908 1.9925 417.8370 418.2611 0.0637 -1.0000 -1.0000 0232253 1578931357.90 151.5544 60.0003 32.0000 1.9897 1.9914 417.9698 418.3927 0.0635 -1.0000 -1.0000 0232316 1578931358.00 151.4410 60.0003 32.0000 1.9896 1.9913 418.1087 418.5322 0.0635 -1.0000 -1.0000 0232378 1578931358.10 151.4410 60.0003 32.0000 1.9904 1.9920 417.9066 418.3297 0.0635 -1.0000 -1.0000 0232441 1578931358.20 151.4410 60.0003 32.0000 1.9900 1.9917 417.9103 418.3325 0.0634 -1.0000 -1.0000 0232519 1578931358.30 151.4410 60.0003 32.0000 1.9893 1.9910 418.0860 418.5094 0.0635 -1.0000 -1.0000 0232925 1578931358.40 151.4410 60.0003 32.0000 1.9902 1.9918 418.0339 418.4570 0.0635 -1.0000 -1.0000 0232987 1578931358.50 151.4410 60.0003 32.0000 1.9905 1.9921 417.7833 418.2088 0.0639 -1.0000 -1.0000 0233066 1578931358.60 151.5409 60.0003 32.0000 1.9909 1.9926 417.8665 418.2898 0.0635 -1.0000 -1.0000 0233128 1578931358.70 151.5409 60.0003 32.0000 1.9904 1.9920 418.0168 418.4400 0.0636 -1.0000 -1.0000 0233191 1578931358.80 151.5409 60.0003 32.0000 1.9910 1.9927 418.1573 418.5809 0.0635 -1.0000 -1.0000 0233425 1578931358.90 151.5409 60.0003 32.0000 1.9908 1.9924 417.8592 418.2814 0.0635 -1.0000 -1.0000 0233487 1578931359.00 151.5409 60.0003 32.0000 1.9907 1.9924 417.7910 418.2136 0.0634 -1.0000 -1.0000 0233550 1578931359.10 151.5239 60.0003 32.0000 1.9894 1.9911 417.9591 418.3813 0.0634 -1.0000 -1.0000 0233628 1578931359.20 151.5027 60.0003 32.0000 1.9887 1.9904 417.9386 418.3624 0.0637 -1.0000 -1.0000 0233691 1578931359.30 151.5027 60.0003 32.0000 1.9902 1.9919 417.8403 418.2644 0.0636 -1.0000 -1.0000 0234175 1578931359.40 151.5027 60.0003 32.0000 1.9900 1.9916 417.8439 418.2671 0.0636 -1.0000 -1.0000 0234237 1578931359.50 151.5027 60.0003 32.0000 1.9894 1.9911 417.9914 418.4146 0.0635 -1.0000 -1.0000 0234300 1578931359.60 151.5027 60.0003 32.0000 1.9895 1.9911 417.9535 418.3764 0.0636 -1.0000 -1.0000 0234378 1578931359.70 151.4382 60.0000 32.0000 1.9902 1.9918 417.7545 418.1785 0.0636 -1.0000 -1.0000 0234441 1578931359.80 151.4382 60.0000 32.0000 1.9902 1.9919 417.8665 418.2896 0.0635 -1.0000 -1.0000 0234503 1578931359.90 151.4382 60.0000 32.0000 1.9894 1.9911 418.0918 418.5153 0.0636 -1.0000 -1.0000 0234691 1578931360.00 151.4382 60.0000 32.0000 1.9902 1.9919 417.9186 418.3421 0.0636 -1.0000 -1.0000 0234753 1578931360.10 151.4382 60.0000 32.0000 1.9910 1.9926 417.8156 418.2392 0.0636 -1.0000 -1.0000 0234831 1578931360.20 151.4382 60.0000 32.0000 1.9905 1.9922 417.8406 418.2643 0.0636 -1.0000 -1.0000 0234894 1578931360.30 151.4382 60.0000 32.0000 1.9902 1.9918 417.9760 418.3991 0.0635 -1.0000 -1.0000 0234956 1578931360.40 151.4748 60.0000 32.0000 1.9900 1.9916 417.8842 418.3074 0.0635 -1.0000 -1.0000 0235144 1578931360.50 151.4748 60.0000 32.0000 1.9904 1.9920 417.7696 418.1935 0.0637 -1.0000 -1.0000 0235222 1578931360.60 151.4748 60.0000 32.0000 1.9894 1.9910 417.9500 418.3735 0.0636 -1.0000 -1.0000 0235285 1578931360.70 151.4748 60.0000 32.0000 1.9896 1.9912 418.0203 418.4445 0.0636 -1.0000 -1.0000 0235347 1578931360.80 151.5737 60.0000 32.0000 1.9900 1.9917 417.8828 418.3065 0.0636 -1.0000 -1.0000 0235410 1578931360.90 151.5737 60.0000 32.0000 1.9903 1.9920 417.8705 418.2940 0.0635 -1.0000 -1.0000 0235691 1578931361.00 151.5737 60.0000 32.0000 1.9899 1.9915 417.9987 418.4214 0.0635 -1.0000 -1.0000 0235753 1578931361.10 151.5737 60.0000 32.0000 1.9896 1.9913 418.0270 418.4509 0.0636 -1.0000 -1.0000 0235816 1578931361.20 151.5737 60.0000 32.0000 1.9903 1.9920 417.9001 418.3234 0.0636 -1.0000 -1.0000 0235878 1578931361.30 151.5220 60.0000 32.0000 1.9902 1.9918 417.7838 418.2073 0.0635 -1.0000 -1.0000 0235956 1578931361.40 151.4991 60.0000 32.0000 1.9897 1.9913 417.9308 418.3535 0.0635 -1.0000 -1.0000 0236206 1578931361.50 151.4991 60.0000 32.0000 1.9894 1.9910 417.9800 418.4026 0.0634 -1.0000 -1.0000 0236269 1578931361.60 151.4991 60.0000 32.0000 1.9899 1.9915 417.7434 418.1664 0.0635 -1.0000 -1.0000 0236347 1578931361.70 151.4991 60.0000 32.0000 1.9901 1.9918 417.8433 418.2662 0.0635 -1.0000 -1.0000 0236409 1578931361.80 151.4991 60.0000 32.0000 1.9899 1.9915 417.9241 418.3478 0.0636 -1.0000 -1.0000 0236472 1578931361.90 151.4029 60.0000 32.0000 1.9897 1.9913 417.9494 418.3728 0.0634 -1.0000 -1.0000 0237425 1578931362.00 151.4029 60.0000 32.0000 1.9900 1.9916 417.8792 418.3019 0.0635 -1.0000 -1.0000 0237487 1578931362.10 151.4029 60.0000 32.0000 1.9900 1.9916 417.7406 418.1640 0.0637 -1.0000 -1.0000 0237550 1578931362.20 151.4029 60.0000 32.0000 1.9896 1.9913 417.7758 418.1989 0.0635 -1.0000 -1.0000 0237628 1578931362.30 151.4029 60.0000 32.0000 1.9898 1.9915 417.9571 418.3808 0.0636 -1.0000 -1.0000 0237691 1578931362.40 151.5162 60.0000 32.0000 1.9905 1.9922 417.8837 418.3076 0.0636 -1.0000 -1.0000 0237753 1578931362.50 151.5615 60.0000 32.0000 1.9906 1.9923 417.7560 418.1788 0.0635 -1.0000 -1.0000 0237831 1578931362.60 151.5615 60.0000 32.0000 1.9910 1.9927 417.8950 418.3180 0.0635 -1.0000 -1.0000 0237894 1578931362.70 151.5615 60.0000 32.0000 1.9902 1.9918 417.9477 418.3710 0.0636 -1.0000 -1.0000 0237957 1578931362.80 151.5615 60.0000 32.0000 1.9908 1.9925 417.7999 418.2228 0.0635 -1.0000 -1.0000 0238034 1578931362.90 151.5615 60.0000 32.0000 1.9902 1.9919 417.8529 418.2763 0.0636 -1.0000 -1.0000 0238097 1578931363.00 151.4727 60.0000 32.0000 1.9897 1.9913 417.9621 418.3857 0.0635 -1.0000 -1.0000 0238160 1578931363.10 151.4727 60.0000 32.0000 1.9905 1.9922 417.8110 418.2342 0.0636 -1.0000 -1.0000 0238222 1578931363.20 151.4727 60.0000 32.0000 1.9905 1.9921 417.8632 418.2861 0.0634 -1.0000 -1.0000 0238284 1578931363.30 151.4727 60.0000 32.0000 1.9895 1.9912 417.9526 418.3754 0.0634 -1.0000 -1.0000 0238363 1578931363.40 151.4727 60.0000 32.0000 1.9903 1.9919 417.9036 418.3267 0.0636 -1.0000 -1.0000 0238425 1578931363.50 151.4420 60.0000 32.0000 1.9910 1.9926 417.7179 418.1406 0.0634 -1.0000 -1.0000 0238487 1578931363.60 151.4323 60.0000 32.0000 1.9905 1.9922 417.7754 418.1989 0.0636 -1.0000 -1.0000 0238566 1578931363.70 151.4323 60.0000 32.0000 1.9902 1.9918 418.0140 418.4370 0.0635 -1.0000 -1.0000 0238628 1578931363.80 151.4323 60.0000 32.0000 1.9899 1.9915 417.9611 418.3845 0.0636 -1.0000 -1.0000 0238691 1578931363.90 151.4323 60.0000 32.0000 1.9906 1.9922 417.9035 418.3264 0.0635 -1.0000 -1.0000 0238753 1578931364.00 151.4323 60.0000 32.0000 1.9904 1.9920 417.9629 418.3868 0.0636 -1.0000 -1.0000 0238816 1578931364.10 151.6111 60.0000 32.0000 1.9896 1.9912 417.9793 418.4028 0.0636 -1.0000 -1.0000 0238878 1578931364.20 151.6111 60.0000 32.0000 1.9909 1.9925 417.8905 418.3134 0.0634 -1.0000 -1.0000 0238956 1578931364.30 151.6111 60.0000 32.0000 1.9908 1.9924 417.9013 418.3241 0.0635 -1.0000 -1.0000 0239019 1578931364.40 151.6111 60.0000 32.0000 1.9903 1.9920 418.0013 418.4246 0.0636 -1.0000 -1.0000 0239081 1578931364.50 151.6111 60.0000 32.0000 1.9899 1.9915 417.9716 418.3959 0.0637 -1.0000 -1.0000 0239222 1578931364.60 151.6111 60.0000 32.0000 1.9905 1.9921 417.8169 418.2399 0.0635 -1.0000 -1.0000 0239285 1578931364.70 151.6111 60.0000 32.0000 1.9902 1.9918 417.6919 418.1142 0.0635 -1.0000 -1.0000 0239347 1578931364.80 151.6111 60.0000 32.0000 1.9892 1.9909 417.8266 418.2503 0.0637 -1.0000 -1.0000 0239410 1578931364.90 151.4874 60.0001 32.0000 1.9888 1.9905 417.9548 418.3785 0.0636 -1.0000 -1.0000 0239472 1578931365.00 151.4874 60.0001 32.0000 1.9893 1.9910 417.8035 418.2266 0.0636 -1.0000 -1.0000 0239660 1578931365.10 151.4874 60.0001 32.0000 1.9895 1.9911 417.7092 418.1332 0.0636 -1.0000 -1.0000 0239737 1578931365.20 151.4874 60.0001 32.0000 1.9896 1.9912 417.9011 418.3239 0.0635 -1.0000 -1.0000 0239800 1578931365.30 151.4809 60.0001 32.0000 1.9898 1.9915 417.9948 418.4182 0.0636 -1.0000 -1.0000 0239878 1578931365.40 151.4809 60.0001 32.0000 1.9907 1.9924 417.8517 418.2755 0.0636 -1.0000 -1.0000 0239941 1578931365.50 151.4809 60.0001 32.0000 1.9911 1.9928 417.7971 418.2199 0.0634 -1.0000 -1.0000 0240003 1578931365.60 151.4809 60.0001 32.0000 1.9904 1.9921 417.8428 418.2649 0.0634 -1.0000 -1.0000 0240222 1578931365.70 151.4809 60.0001 32.0000 1.9892 1.9908 417.9711 418.3939 0.0635 -1.0000 -1.0000 0240284 1578931365.80 151.4809 60.0001 32.0000 1.9893 1.9910 417.8982 418.3219 0.0637 -1.0000 -1.0000 0240347 1578931365.90 151.5406 60.0001 32.0000 1.9904 1.9920 417.8408 418.2643 0.0636 -1.0000 -1.0000 0240425 1578931366.00 151.5406 60.0001 32.0000 1.9906 1.9922 417.7959 418.2191 0.0635 -1.0000 -1.0000 0240487 1578931366.10 151.5406 60.0001 32.0000 1.9897 1.9913 417.9703 418.3926 0.0633 -1.0000 -1.0000 0240675 1578931366.20 151.5406 60.0001 32.0000 1.9904 1.9920 417.7857 418.2084 0.0635 -1.0000 -1.0000 0240753 1578931366.30 151.5406 60.0001 32.0000 1.9911 1.9927 417.8655 418.2892 0.0635 -1.0000 -1.0000 0240816 1578931366.40 151.5406 60.0001 32.0000 1.9901 1.9917 417.7984 418.2203 0.0634 -1.0000 -1.0000 0240878 1578931366.50 151.5406 60.0001 32.0000 1.9903 1.9920 418.0652 418.4882 0.0635 -1.0000 -1.0000 0240941 1578931366.60 151.5262 60.0001 32.0000 1.9896 1.9913 417.9343 418.3580 0.0636 -1.0000 -1.0000 0241003 1578931366.70 151.5262 60.0001 32.0000 1.9908 1.9924 417.7906 418.2148 0.0637 -1.0000 -1.0000 0241066 1578931366.80 151.5262 60.0001 32.0000 1.9902 1.9918 417.8323 418.2548 0.0634 -1.0000 -1.0000 0241144 1578931366.90 151.5262 60.0001 32.0000 1.9901 1.9918 418.0370 418.4590 0.0634 -1.0000 -1.0000 0241206 1578931367.00 151.5262 60.0001 32.0000 1.9905 1.9921 417.9095 418.3330 0.0636 -1.0000 -1.0000 0241269 1578931367.10 151.5262 60.0001 32.0000 1.9898 1.9914 417.7658 418.1890 0.0635 -1.0000 -1.0000 0241457 1578931367.20 151.4192 60.0001 32.0000 1.9896 1.9912 417.7084 418.1315 0.0635 -1.0000 -1.0000 0241519 1578931367.30 151.4192 60.0001 32.0000 1.9888 1.9904 417.9556 418.3783 0.0635 -1.0000 -1.0000 0241581 1578931367.40 151.4192 60.0001 32.0000 1.9901 1.9917 417.7816 418.2053 0.0635 -1.0000 -1.0000 0241644 1578931367.50 151.4192 60.0001 32.0000 1.9897 1.9914 417.7699 418.1934 0.0637 -1.0000 -1.0000 0241707 1578931367.60 151.4192 60.0001 32.0000 1.9898 1.9914 417.8880 418.3108 0.0634 -1.0000 -1.0000 0242160 1578931367.70 151.4817 60.0001 32.0000 1.9889 1.9905 417.9773 418.3990 0.0634 -1.0000 -1.0000 0242222 1578931367.80 151.5101 60.0001 32.0000 1.9907 1.9924 417.8135 418.2374 0.0637 -1.0000 -1.0000 0242284 1578931367.90 151.5101 60.0001 32.0000 1.9912 1.9928 417.6915 418.1144 0.0635 -1.0000 -1.0000 0242363 1578931368.00 151.5101 60.0001 32.0000 1.9896 1.9913 418.0275 418.4506 0.0635 -1.0000 -1.0000 0242425 1578931368.10 151.5101 60.0001 32.0000 1.9894 1.9911 417.8851 418.3081 0.0635 -1.0000 -1.0000 0242659 1578931368.20 151.5101 60.0001 32.0000 1.9906 1.9922 417.7157 418.1384 0.0635 -1.0000 -1.0000 0242722 1578931368.30 151.5097 60.0001 32.0000 1.9903 1.9919 417.7263 418.1492 0.0634 -1.0000 -1.0000 0242784 1578931368.40 151.5097 60.0001 32.0000 1.9902 1.9918 417.8894 418.3120 0.0636 -1.0000 -1.0000 0242863 1578931368.50 151.5097 60.0001 32.0000 1.9894 1.9911 417.8691 418.2923 0.0635 -1.0000 -1.0000 0242941 1578931368.60 151.5097 60.0001 32.0000 1.9900 1.9916 417.7178 418.1402 0.0635 -1.0000 -1.0000 0243425 1578931368.70 151.5097 60.0001 32.0000 1.9899 1.9915 417.7862 418.2094 0.0636 -1.0000 -1.0000 0243487 1578931368.80 151.5097 60.0001 32.0000 1.9893 1.9910 417.9198 418.3432 0.0635 -1.0000 -1.0000 0243566 1578931368.90 151.4711 60.0001 32.0000 1.9895 1.9912 417.8664 418.2895 0.0635 -1.0000 -1.0000 0243628 1578931369.00 151.4573 60.0001 32.0000 1.9908 1.9924 417.9359 418.3601 0.0636 -1.0000 -1.0000 0243691 1578931369.10 151.4573 60.0001 32.0000 1.9906 1.9923 417.8350 418.2584 0.0636 -1.0000 -1.0000 0243972 1578931369.20 151.4573 60.0001 32.0000 1.9897 1.9913 417.8797 418.3026 0.0635 -1.0000 -1.0000 0244034 1578931369.30 151.4573 60.0001 32.0000 1.9897 1.9913 417.9920 418.4171 0.0637 -1.0000 -1.0000 0244097 1578931369.40 151.4297 60.0001 32.0000 1.9901 1.9917 417.8238 418.2467 0.0636 -1.0000 -1.0000 0244160 1578931369.50 151.4061 60.0001 32.0000 1.9896 1.9913 417.7616 418.1853 0.0636 -1.0000 -1.0000 0244222 1578931369.60 151.4061 60.0001 32.0000 1.9897 1.9914 417.7759 418.1986 0.0636 -1.0000 -1.0000 0244425 1578931369.70 151.4061 60.0001 32.0000 1.9901 1.9918 418.0072 418.4315 0.0636 -1.0000 -1.0000 0244488 1578931369.80 151.4061 60.0001 32.0000 1.9915 1.9932 417.7910 418.2138 0.0635 -1.0000 -1.0000 0244550 1578931369.90 151.4061 60.0001 32.0000 1.9909 1.9926 417.8208 418.2443 0.0636 -1.0000 -1.0000 0244613 1578931370.00 151.5437 59.9999 32.0000 1.9898 1.9915 418.0167 418.4398 0.0635 -1.0000 -1.0000 0244675 1578931370.10 151.5437 59.9999 32.0000 1.9898 1.9915 417.9738 418.3973 0.0635 -1.0000 -1.0000 0244909 1578931370.20 151.5437 59.9999 32.0000 1.9905 1.9922 417.8387 418.2620 0.0636 -1.0000 -1.0000 0244987 1578931370.30 151.5437 59.9999 32.0000 1.9904 1.9921 417.7676 418.1910 0.0635 -1.0000 -1.0000 0245050 1578931370.40 151.5437 59.9999 32.0000 1.9900 1.9916 417.9043 418.3265 0.0634 -1.0000 -1.0000 0245113 1578931370.50 151.5437 59.9999 32.0000 1.9903 1.9919 417.9941 418.4165 0.0634 -1.0000 -1.0000 0245191 1578931370.60 151.5051 59.9999 32.0000 1.9902 1.9918 417.8864 418.3096 0.0635 -1.0000 -1.0000 0245253 1578931370.70 151.5051 59.9999 32.0000 1.9900 1.9916 417.7715 418.1944 0.0635 -1.0000 -1.0000 0245425 1578931370.80 151.5051 59.9999 32.0000 1.9905 1.9921 417.9237 418.3463 0.0634 -1.0000 -1.0000 0245488 1578931370.90 151.5051 59.9999 32.0000 1.9892 1.9909 417.9874 418.4098 0.0634 -1.0000 -1.0000 0245566 1578931371.00 151.5051 59.9999 32.0000 1.9905 1.9921 417.8050 418.2287 0.0636 -1.0000 -1.0000 0245628 1578931371.10 151.5051 59.9999 32.0000 1.9906 1.9923 417.8054 418.2281 0.0634 -1.0000 -1.0000 0245691 1578931371.20 151.3997 59.9999 32.0000 1.9901 1.9917 417.9557 418.3782 0.0634 -1.0000 -1.0000 0245941 1578931371.30 151.3997 59.9999 32.0000 1.9896 1.9912 417.9993 418.4222 0.0635 -1.0000 -1.0000 0246003 1578931371.40 151.3997 59.9999 32.0000 1.9898 1.9915 417.8329 418.2560 0.0635 -1.0000 -1.0000 0246081 1578931371.50 151.3997 59.9999 32.0000 1.9906 1.9922 417.7938 418.2172 0.0636 -1.0000 -1.0000 0246144 1578931371.60 151.3997 59.9999 32.0000 1.9901 1.9917 417.9992 418.4219 0.0635 -1.0000 -1.0000 0246222 1578931371.70 151.4506 59.9999 32.0000 1.9904 1.9920 417.9491 418.3727 0.0636 -1.0000 -1.0000 0246441 1578931371.80 151.4705 59.9999 32.0000 1.9903 1.9919 417.7669 418.1891 0.0633 -1.0000 -1.0000 0246503 1578931371.90 151.4705 59.9999 32.0000 1.9903 1.9920 417.7404 418.1638 0.0636 -1.0000 -1.0000 0246581 1578931372.00 151.4705 59.9999 32.0000 1.9900 1.9916 417.9421 418.3656 0.0635 -1.0000 -1.0000 0246644 1578931372.10 151.4705 59.9999 32.0000 1.9898 1.9915 417.8072 418.2299 0.0634 -1.0000 -1.0000 0246706 1578931372.20 151.4705 59.9999 32.0000 1.9908 1.9924 417.7778 418.2001 0.0634 -1.0000 -1.0000 0247159 1578931372.30 151.5302 59.9999 32.0000 1.9903 1.9920 418.1058 418.5295 0.0635 -1.0000 -1.0000 0247222 1578931372.40 151.5302 59.9999 32.0000 1.9899 1.9916 418.0242 418.4464 0.0634 -1.0000 -1.0000 0247285 1578931372.50 151.5302 59.9999 32.0000 1.9899 1.9916 417.8327 418.2555 0.0635 -1.0000 -1.0000 0247363 1578931372.60 151.5302 59.9999 32.0000 1.9907 1.9923 417.7336 418.1565 0.0635 -1.0000 -1.0000 0247425 1578931372.70 151.5302 59.9999 32.0000 1.9899 1.9915 417.8102 418.2337 0.0636 -1.0000 -1.0000 0247488 1578931372.80 151.4481 59.9999 32.0000 1.9897 1.9914 418.0159 418.4392 0.0634 -1.0000 -1.0000 0247566 1578931372.90 151.4481 59.9999 32.0000 1.9906 1.9922 417.8353 418.2580 0.0635 -1.0000 -1.0000 0247628 1578931373.00 151.4481 59.9999 32.0000 1.9910 1.9926 417.7241 418.1463 0.0634 -1.0000 -1.0000 0247691 1578931373.10 151.4481 59.9999 32.0000 1.9909 1.9926 417.8472 418.2700 0.0635 -1.0000 -1.0000 0247769 1578931373.20 151.4481 59.9999 32.0000 1.9897 1.9914 417.9870 418.4107 0.0637 -1.0000 -1.0000 0247831 1578931373.30 151.4481 59.9999 32.0000 1.9904 1.9920 417.8427 418.2668 0.0637 -1.0000 -1.0000 0247910 1578931373.40 151.4481 59.9999 32.0000 1.9905 1.9922 417.8507 418.2745 0.0636 -1.0000 -1.0000 0247972 1578931373.50 151.4406 59.9999 32.0000 1.9895 1.9911 417.9802 418.4036 0.0635 -1.0000 -1.0000 0248034 1578931373.60 151.4406 59.9999 32.0000 1.9894 1.9911 417.9910 418.4141 0.0635 -1.0000 -1.0000 0248097 1578931373.70 151.4406 59.9999 32.0000 1.9903 1.9919 417.7944 418.2179 0.0635 -1.0000 -1.0000 0248160 1578931373.80 151.4406 59.9999 32.0000 1.9901 1.9917 417.7835 418.2061 0.0635 -1.0000 -1.0000 0249019 1578931373.90 151.5481 59.9999 32.0000 1.9892 1.9909 417.9385 418.3617 0.0635 -1.0000 -1.0000 0249097 1578931374.00 151.5481 59.9999 32.0000 1.9892 1.9909 417.9048 418.3279 0.0635 -1.0000 -1.0000 0249159 1578931374.10 151.5481 59.9999 32.0000 1.9907 1.9923 417.8932 418.3163 0.0635 -1.0000 -1.0000 0249222 1578931374.20 151.5481 59.9999 32.0000 1.9906 1.9923 417.7540 418.1761 0.0633 -1.0000 -1.0000 0249285 1578931374.30 151.5481 59.9999 32.0000 1.9900 1.9917 417.7996 418.2227 0.0636 -1.0000 -1.0000 0249347 1578931374.40 151.5481 59.9999 32.0000 1.9897 1.9914 417.7901 418.2127 0.0634 -1.0000 -1.0000 0249410 1578931374.50 151.5481 59.9999 32.0000 1.9899 1.9916 417.8312 418.2541 0.0635 -1.0000 -1.0000 0249488 1578931374.60 151.5481 59.9999 32.0000 1.9895 1.9911 417.9022 418.3247 0.0635 -1.0000 -1.0000 0249550 1578931374.70 151.4548 60.0000 32.0000 1.9898 1.9915 417.8796 418.3028 0.0636 -1.0000 -1.0000 0249613 1578931374.80 151.4372 60.0001 32.0000 1.9897 1.9914 417.8125 418.2365 0.0636 -1.0000 -1.0000 0249691 1578931374.90 151.4372 60.0001 32.0000 1.9897 1.9914 417.7550 418.1773 0.0634 -1.0000 -1.0000 0249753 1578931375.00 151.4372 60.0001 32.0000 1.9901 1.9918 417.9631 418.3862 0.0636 -1.0000 -1.0000 0249816 1578931375.10 151.5195 60.0001 32.0000 1.9904 1.9920 417.9183 418.3413 0.0635 -1.0000 -1.0000 0249894 1578931375.20 151.5515 60.0001 32.0000 1.9904 1.9920 417.8962 418.3193 0.0635 -1.0000 -1.0000 0249957 1578931375.30 151.5515 60.0001 32.0000 1.9903 1.9920 417.8242 418.2473 0.0635 -1.0000 -1.0000 0250034 1578931375.40 151.5515 60.0001 32.0000 1.9895 1.9912 418.0670 418.4894 0.0634 -1.0000 -1.0000 0250097 1578931375.50 151.5515 60.0001 32.0000 1.9906 1.9922 417.8562 418.2795 0.0636 -1.0000 -1.0000 0250160 1578931375.60 151.5515 60.0001 32.0000 1.9898 1.9915 417.8839 418.3075 0.0636 -1.0000 -1.0000 0250222 1578931375.70 151.5515 60.0001 32.0000 1.9907 1.9924 417.9882 418.4123 0.0637 -1.0000 -1.0000 0250284 1578931375.80 151.5515 60.0001 32.0000 1.9905 1.9922 417.9709 418.3943 0.0635 -1.0000 -1.0000 0250363 1578931375.90 151.5515 60.0001 32.0000 1.9905 1.9922 417.7957 418.2189 0.0636 -1.0000 -1.0000 0250691 1578931376.00 151.5515 60.0001 32.0000 1.9899 1.9915 417.8218 418.2451 0.0636 -1.0000 -1.0000 0250753 1578931376.10 151.5515 60.0001 32.0000 1.9891 1.9907 418.0071 418.4311 0.0636 -1.0000 -1.0000 0250816 1578931376.20 151.5014 60.0001 32.0000 1.9897 1.9914 417.9601 418.3836 0.0635 -1.0000 -1.0000 0250894 1578931376.30 151.4790 60.0001 32.0000 1.9908 1.9925 417.7750 418.1973 0.0634 -1.0000 -1.0000 0250956 1578931376.40 151.4790 60.0001 32.0000 1.9898 1.9915 418.0106 418.4334 0.0634 -1.0000 -1.0000 0251206 1578931376.50 151.4790 60.0001 32.0000 1.9898 1.9915 418.0363 418.4594 0.0635 -1.0000 -1.0000 0251285 1578931376.60 151.4790 60.0001 32.0000 1.9899 1.9915 417.8524 418.2758 0.0635 -1.0000 -1.0000 0251347 1578931376.70 151.4790 60.0001 32.0000 1.9899 1.9916 417.8596 418.2822 0.0635 -1.0000 -1.0000 0251410 1578931376.80 151.3740 60.0001 32.0000 1.9898 1.9915 418.0204 418.4434 0.0635 -1.0000 -1.0000 0251472 1578931376.90 151.3740 60.0001 32.0000 1.9888 1.9905 417.9703 418.3927 0.0635 -1.0000 -1.0000 0251753 1578931377.00 151.3740 60.0001 32.0000 1.9908 1.9924 417.9001 418.3236 0.0636 -1.0000 -1.0000 0251816 1578931377.10 151.3740 60.0001 32.0000 1.9906 1.9923 417.7620 418.1854 0.0636 -1.0000 -1.0000 0251894 1578931377.20 151.3740 60.0001 32.0000 1.9896 1.9912 417.8999 418.3236 0.0637 -1.0000 -1.0000 0251957 1578931377.30 151.4131 60.0001 32.0000 1.9898 1.9915 417.9972 418.4220 0.0638 -1.0000 -1.0000 0252019 1578931377.40 151.4891 60.0001 32.0000 1.9903 1.9919 417.9009 418.3251 0.0637 -1.0000 -1.0000 0252175 1578931377.50 151.4891 60.0001 32.0000 1.9901 1.9918 417.7070 418.1297 0.0635 -1.0000 -1.0000 0252253 1578931377.60 151.4891 60.0001 32.0000 1.9901 1.9918 417.8349 418.2588 0.0637 -1.0000 -1.0000 0252331 1578931377.70 151.4891 60.0001 32.0000 1.9893 1.9910 418.0066 418.4304 0.0636 -1.0000 -1.0000 0252394 1578931377.80 151.4891 60.0001 32.0000 1.9900 1.9916 417.8253 418.2490 0.0636 -1.0000 -1.0000 0252456 1578931377.90 151.6002 60.0001 32.0000 1.9912 1.9928 417.6936 418.1163 0.0635 -1.0000 -1.0000 0252737 1578931378.00 151.6002 60.0001 32.0000 1.9901 1.9917 417.8189 418.2427 0.0637 -1.0000 -1.0000 0252800 1578931378.10 151.6002 60.0001 32.0000 1.9910 1.9927 417.9349 418.3579 0.0634 -1.0000 -1.0000 0252863 1578931378.20 151.6002 60.0001 32.0000 1.9912 1.9928 417.7964 418.2194 0.0635 -1.0000 -1.0000 0252941 1578931378.30 151.6002 60.0001 32.0000 1.9897 1.9913 417.8661 418.2889 0.0634 -1.0000 -1.0000 0253003 1578931378.40 151.5166 60.0001 32.0000 1.9889 1.9906 417.9901 418.4127 0.0635 -1.0000 -1.0000 0253066 1578931378.50 151.4682 60.0001 32.0000 1.9897 1.9913 417.9596 418.3829 0.0635 -1.0000 -1.0000 0253144 1578931378.60 151.4682 60.0001 32.0000 1.9906 1.9922 417.7574 418.1803 0.0635 -1.0000 -1.0000 0253206 1578931378.70 151.4682 60.0001 32.0000 1.9894 1.9910 417.8556 418.2788 0.0635 -1.0000 -1.0000 0253269 1578931378.80 151.4682 60.0001 32.0000 1.9896 1.9912 418.0552 418.4786 0.0636 -1.0000 -1.0000 0253347 1578931378.90 151.4669 60.0001 32.0000 1.9894 1.9911 417.9384 418.3611 0.0635 -1.0000 -1.0000 0254019 1578931379.00 151.4172 60.0001 32.0000 1.9902 1.9918 417.7606 418.1836 0.0636 -1.0000 -1.0000 0254082 1578931379.10 151.4172 60.0001 32.0000 1.9896 1.9913 417.8857 418.3091 0.0635 -1.0000 -1.0000 0254160 1578931379.20 151.4172 60.0001 32.0000 1.9897 1.9913 417.9774 418.4001 0.0635 -1.0000 -1.0000 0254222 1578931379.30 151.4172 60.0001 32.0000 1.9900 1.9916 417.8303 418.2537 0.0636 -1.0000 -1.0000 0254300 1578931379.40 151.4172 60.0001 32.0000 1.9901 1.9917 417.7827 418.2059 0.0635 -1.0000 -1.0000 0254363 1578931379.50 151.5116 60.0001 32.0000 1.9902 1.9918 417.8618 418.2856 0.0637 -1.0000 -1.0000 0254425 1578931379.60 151.5116 60.0001 32.0000 1.9897 1.9913 417.8690 418.2911 0.0635 -1.0000 -1.0000 0254503 1578931379.70 151.5116 60.0001 32.0000 1.9892 1.9908 417.9783 418.4020 0.0635 -1.0000 -1.0000 0254566 1578931379.80 151.5116 60.0001 32.0000 1.9904 1.9921 417.8392 418.2614 0.0634 -1.0000 -1.0000 0254628 1578931379.90 151.5116 60.0001 32.0000 1.9906 1.9923 417.7205 418.1431 0.0635 -1.0000 -1.0000 0254706 1578931380.00 151.5116 60.0001 32.0000 1.9897 1.9913 417.9412 418.3647 0.0635 -1.0000 -1.0000 0254769 1578931380.10 151.5139 60.0004 32.0000 1.9899 1.9915 417.9301 418.3534 0.0635 -1.0000 -1.0000 0254816 1578931380.20 151.5170 60.0008 32.0000 1.9909 1.9926 417.8241 418.2471 0.0635 -1.0000 -1.0000 0254894 1578931380.30 151.5170 60.0008 32.0000 1.9904 1.9920 417.9198 418.3427 0.0634 -1.0000 -1.0000 0254956 1578931380.40 151.5170 60.0008 32.0000 1.9890 1.9906 417.9840 418.4068 0.0636 -1.0000 -1.0000 0255019 1578931380.50 151.5170 60.0008 32.0000 1.9905 1.9922 417.8912 418.3153 0.0636 -1.0000 -1.0000 0255206 1578931380.60 151.5170 60.0008 32.0000 1.9900 1.9916 417.7246 418.1479 0.0636 -1.0000 -1.0000 0255269 1578931380.70 151.5170 60.0008 32.0000 1.9906 1.9922 417.8499 418.2729 0.0634 -1.0000 -1.0000 0255331 1578931380.80 151.5170 60.0008 32.0000 1.9897 1.9913 417.9070 418.3290 0.0634 -1.0000 -1.0000 0255410 1578931380.90 151.5170 60.0008 32.0000 1.9895 1.9912 417.9516 418.3752 0.0636 -1.0000 -1.0000 0255472 1578931381.00 151.5170 60.0008 32.0000 1.9899 1.9916 417.7763 418.1990 0.0635 -1.0000 -1.0000 0255941 1578931381.10 151.5170 60.0008 32.0000 1.9909 1.9926 417.8302 418.2533 0.0635 -1.0000 -1.0000 0256019 1578931381.20 151.5170 60.0008 32.0000 1.9909 1.9926 417.8069 418.2299 0.0635 -1.0000 -1.0000 0256081 1578931381.30 151.4901 60.0008 32.0000 1.9902 1.9919 417.9232 418.3466 0.0636 -1.0000 -1.0000 0256160 1578931381.40 151.4901 60.0008 32.0000 1.9902 1.9918 417.9327 418.3566 0.0636 -1.0000 -1.0000 0256222 1578931381.50 151.4901 60.0008 32.0000 1.9907 1.9923 417.8145 418.2371 0.0634 -1.0000 -1.0000 0256456 1578931381.60 151.4901 60.0008 32.0000 1.9900 1.9917 417.9526 418.3758 0.0635 -1.0000 -1.0000 0256534 1578931381.70 151.4901 60.0008 32.0000 1.9902 1.9919 418.0737 418.4982 0.0637 -1.0000 -1.0000 0256597 1578931381.80 151.4901 60.0008 32.0000 1.9906 1.9922 417.8866 418.3099 0.0634 -1.0000 -1.0000 0256659 1578931381.90 151.4901 60.0008 32.0000 1.9912 1.9928 417.7520 418.1749 0.0636 -1.0000 -1.0000 0256737 1578931382.00 151.5248 60.0008 32.0000 1.9908 1.9924 417.8407 418.2650 0.0636 -1.0000 -1.0000 0256956 1578931382.10 151.5632 60.0008 32.0000 1.9907 1.9923 418.0220 418.4449 0.0634 -1.0000 -1.0000 0257019 1578931382.20 151.5632 60.0008 32.0000 1.9913 1.9930 417.8810 418.3036 0.0635 -1.0000 -1.0000 0257097 1578931382.30 151.5632 60.0008 32.0000 1.9903 1.9920 417.9306 418.3537 0.0635 -1.0000 -1.0000 0257159 1578931382.40 151.5823 60.0008 32.0000 1.9894 1.9911 418.0399 418.4633 0.0635 -1.0000 -1.0000 0257222 1578931382.50 151.6400 60.0008 32.0000 1.9903 1.9919 417.8323 418.2556 0.0637 -1.0000 -1.0000 0257457 1578931382.60 151.6400 60.0008 32.0000 1.9912 1.9928 417.8394 418.2637 0.0637 -1.0000 -1.0000 0257519 1578931382.70 151.6400 60.0008 32.0000 1.9903 1.9919 417.9590 418.3823 0.0635 -1.0000 -1.0000 0257582 1578931382.80 151.6400 60.0008 32.0000 1.9909 1.9925 417.8821 418.3047 0.0634 -1.0000 -1.0000 0257659 1578931382.90 151.6400 60.0008 32.0000 1.9915 1.9931 417.7946 418.2172 0.0635 -1.0000 -1.0000 0257707 1578931383.00 151.5016 60.0008 32.0000 1.9905 1.9922 417.8382 418.2616 0.0636 -1.0000 -1.0000 0258425 1578931383.10 151.5016 60.0008 32.0000 1.9898 1.9915 417.9784 418.4015 0.0635 -1.0000 -1.0000 0258487 1578931383.20 151.5016 60.0008 32.0000 1.9893 1.9910 417.9492 418.3727 0.0636 -1.0000 -1.0000 0258550 1578931383.30 151.5016 60.0008 32.0000 1.9901 1.9917 417.7976 418.2216 0.0637 -1.0000 -1.0000 0258628 1578931383.40 151.5016 60.0008 32.0000 1.9903 1.9920 417.7825 418.2039 0.0634 -1.0000 -1.0000 0258691 1578931383.50 151.4908 60.0008 32.0000 1.9911 1.9928 417.9058 418.3300 0.0637 -1.0000 -1.0000 0258753 1578931383.60 151.4747 60.0008 32.0000 1.9897 1.9913 418.0045 418.4276 0.0634 -1.0000 -1.0000 0258831 1578931383.70 151.4747 60.0008 32.0000 1.9908 1.9925 417.7926 418.2162 0.0636 -1.0000 -1.0000 0258894 1578931383.80 151.4747 60.0008 32.0000 1.9910 1.9927 417.7781 418.2013 0.0636 -1.0000 -1.0000 0258956 1578931383.90 151.4747 60.0008 32.0000 1.9908 1.9925 417.8539 418.2771 0.0635 -1.0000 -1.0000 0259034 1578931384.00 151.4747 60.0008 32.0000 1.9902 1.9919 417.9821 418.4053 0.0635 -1.0000 -1.0000 0259097 1578931384.10 151.4990 60.0008 32.0000 1.9908 1.9925 417.7825 418.2072 0.0637 -1.0000 -1.0000 0259159 1578931384.20 151.4990 60.0008 32.0000 1.9906 1.9923 417.7508 418.1740 0.0635 -1.0000 -1.0000 0259237 1578931384.30 151.4990 60.0008 32.0000 1.9888 1.9904 417.9977 418.4207 0.0635 -1.0000 -1.0000 0259300 1578931384.40 151.4990 60.0008 32.0000 1.9900 1.9916 417.9796 418.4031 0.0636 -1.0000 -1.0000 0259363 1578931384.50 151.4990 60.0008 32.0000 1.9907 1.9923 417.8739 418.2978 0.0636 -1.0000 -1.0000 0259441 1578931384.60 151.4990 60.0008 32.0000 1.9903 1.9920 417.7517 418.1746 0.0635 -1.0000 -1.0000 0259503 1578931384.70 151.4692 59.9999 32.0000 1.9899 1.9916 418.0061 418.4291 0.0635 -1.0000 -1.0000 0259566 1578931384.80 151.4692 59.9999 32.0000 1.9909 1.9925 417.9505 418.3737 0.0635 -1.0000 -1.0000 0259628 1578931384.90 151.4692 59.9999 32.0000 1.9897 1.9914 417.8460 418.2690 0.0635 -1.0000 -1.0000 0259691 1578931385.00 151.4692 59.9999 32.0000 1.9907 1.9923 417.8370 418.2596 0.0635 -1.0000 -1.0000 0259753 1578931385.10 151.4692 59.9999 32.0000 1.9899 1.9915 418.0320 418.4555 0.0636 -1.0000 -1.0000 0259831 1578931385.20 151.4692 59.9999 32.0000 1.9895 1.9912 417.9069 418.3300 0.0634 -1.0000 -1.0000 0259894 1578931385.30 151.4692 59.9999 32.0000 1.9905 1.9921 417.8083 418.2312 0.0636 -1.0000 -1.0000 0259972 1578931385.40 151.4692 59.9999 32.0000 1.9903 1.9919 417.8134 418.2367 0.0636 -1.0000 -1.0000 0300034 1578931385.50 151.4692 59.9999 32.0000 1.9894 1.9911 417.9361 418.3598 0.0636 -1.0000 -1.0000 0300097 1578931385.60 151.4692 59.9999 32.0000 1.9904 1.9920 417.9784 418.4024 0.0636 -1.0000 -1.0000 0300441 1578931385.70 151.4692 59.9999 32.0000 1.9904 1.9920 417.8848 418.3081 0.0636 -1.0000 -1.0000 0300503 1578931385.80 151.5289 59.9999 32.0000 1.9900 1.9917 417.7929 418.2169 0.0636 -1.0000 -1.0000 0300566 1578931385.90 151.5377 59.9999 32.0000 1.9891 1.9908 417.9411 418.3645 0.0635 -1.0000 -1.0000 0300644 1578931386.00 151.5377 59.9999 32.0000 1.9891 1.9907 418.0539 418.4775 0.0636 -1.0000 -1.0000 0300706 1578931386.10 151.5377 59.9999 32.0000 1.9904 1.9920 417.8232 418.2466 0.0636 -1.0000 -1.0000 0300972 1578931386.20 151.5377 59.9999 32.0000 1.9911 1.9927 417.8034 418.2272 0.0636 -1.0000 -1.0000 0301050 1578931386.30 151.5377 59.9999 32.0000 1.9902 1.9918 418.0538 418.4760 0.0633 -1.0000 -1.0000 0301112 1578931386.40 151.5989 59.9999 32.0000 1.9893 1.9910 418.0520 418.4754 0.0636 -1.0000 -1.0000 0301175 1578931386.50 151.5989 59.9999 32.0000 1.9908 1.9925 417.8727 418.2967 0.0637 -1.0000 -1.0000 0301253 1578931386.60 151.5989 59.9999 32.0000 1.9903 1.9920 417.7904 418.2128 0.0634 -1.0000 -1.0000 0301487 1578931386.70 151.5989 59.9999 32.0000 1.9892 1.9909 417.9627 418.3867 0.0636 -1.0000 -1.0000 0301550 1578931386.80 151.5989 59.9999 32.0000 1.9899 1.9915 418.0038 418.4270 0.0635 -1.0000 -1.0000 0301612 1578931386.90 151.5989 59.9999 32.0000 1.9897 1.9913 417.9159 418.3397 0.0637 -1.0000 -1.0000 0301675 1578931387.00 151.4289 59.9999 32.0000 1.9903 1.9919 417.7695 418.1932 0.0636 -1.0000 -1.0000 0301737 1578931387.10 151.4289 59.9999 32.0000 1.9901 1.9917 418.0217 418.4444 0.0636 -1.0000 -1.0000 0301816 1578931387.20 151.4289 59.9999 32.0000 1.9902 1.9918 417.9670 418.3912 0.0636 -1.0000 -1.0000 0301941 1578931387.30 151.4289 59.9999 32.0000 1.9898 1.9915 417.8780 418.3014 0.0636 -1.0000 -1.0000 0302003 1578931387.40 151.4289 59.9999 32.0000 1.9896 1.9913 417.8743 418.2977 0.0635 -1.0000 -1.0000 0302081 1578931387.50 151.4576 59.9999 32.0000 1.9895 1.9911 417.8926 418.3158 0.0635 -1.0000 -1.0000 0302144 1578931387.60 151.4863 59.9999 32.0000 1.9892 1.9909 418.0367 418.4600 0.0635 -1.0000 -1.0000 0302222 1578931387.70 151.4863 59.9999 32.0000 1.9900 1.9916 417.8713 418.2948 0.0636 -1.0000 -1.0000 0302722 1578931387.80 151.4863 59.9999 32.0000 1.9907 1.9923 417.8689 418.2926 0.0636 -1.0000 -1.0000 0302784 1578931387.90 151.4863 59.9999 32.0000 1.9900 1.9917 418.0280 418.4520 0.0636 -1.0000 -1.0000 0302847 1578931388.00 151.4863 59.9999 32.0000 1.9899 1.9916 418.0377 418.4619 0.0636 -1.0000 -1.0000 0302909 1578931388.10 151.5520 59.9999 32.0000 1.9903 1.9920 417.7915 418.2143 0.0635 -1.0000 -1.0000 0302972 1578931388.20 151.5901 59.9999 32.0000 1.9900 1.9917 417.8701 418.2928 0.0635 -1.0000 -1.0000 0303175 1578931388.30 151.5901 59.9999 32.0000 1.9893 1.9910 418.0181 418.4411 0.0635 -1.0000 -1.0000 0303237 1578931388.40 151.5901 59.9999 32.0000 1.9906 1.9923 417.7907 418.2135 0.0635 -1.0000 -1.0000 0303300 1578931388.50 151.5901 59.9999 32.0000 1.9908 1.9925 417.8391 418.2628 0.0636 -1.0000 -1.0000 0303378 1578931388.60 151.5901 59.9999 32.0000 1.9898 1.9915 417.9773 418.4004 0.0634 -1.0000 -1.0000 0303441 1578931388.70 151.5614 59.9999 32.0000 1.9894 1.9911 418.0073 418.4306 0.0636 -1.0000 -1.0000 0303737 1578931388.80 151.5614 59.9999 32.0000 1.9904 1.9921 417.8869 418.3099 0.0635 -1.0000 -1.0000 0303800 1578931388.90 151.5614 59.9999 32.0000 1.9912 1.9929 417.8252 418.2483 0.0635 -1.0000 -1.0000 0303862 1578931389.00 151.5614 59.9999 32.0000 1.9901 1.9917 417.9851 418.4074 0.0633 -1.0000 -1.0000 0303925 1578931389.10 151.5614 59.9999 32.0000 1.9900 1.9917 417.9863 418.4098 0.0636 -1.0000 -1.0000 0304003 1578931389.20 151.5614 59.9999 32.0000 1.9902 1.9919 417.9021 418.3254 0.0635 -1.0000 -1.0000 0304066 1578931389.30 151.4440 59.9999 32.0000 1.9906 1.9922 417.7976 418.2200 0.0635 -1.0000 -1.0000 0304144 1578931389.40 151.4440 59.9999 32.0000 1.9899 1.9915 417.9372 418.3603 0.0635 -1.0000 -1.0000 0304191 1578931389.50 151.4440 59.9999 32.0000 1.9900 1.9916 417.8138 418.2362 0.0635 -1.0000 -1.0000 0304269 1578931389.60 151.4440 59.9999 32.0000 1.9917 1.9933 417.8012 418.2247 0.0635 -1.0000 -1.0000 0304331 1578931389.70 151.4440 59.9999 32.0000 1.9900 1.9916 417.9179 418.3399 0.0633 -1.0000 -1.0000 0304456 1578931389.80 151.5769 59.9998 32.0000 1.9899 1.9916 418.0289 418.4516 0.0635 -1.0000 -1.0000 0304519 1578931389.90 151.5769 59.9998 32.0000 1.9904 1.9920 417.8889 418.3126 0.0636 -1.0000 -1.0000 0304597 1578931390.00 151.5769 59.9998 32.0000 1.9905 1.9922 417.7036 418.1277 0.0637 -1.0000 -1.0000 0304659 1578931390.10 151.5769 59.9998 32.0000 1.9902 1.9919 417.9073 418.3309 0.0636 -1.0000 -1.0000 0304722 1578931390.20 151.5769 59.9998 32.0000 1.9899 1.9915 418.0216 418.4451 0.0635 -1.0000 -1.0000 0304800 1578931390.30 151.5769 59.9998 32.0000 1.9905 1.9921 417.9133 418.3371 0.0637 -1.0000 -1.0000 0304987 1578931390.40 151.5889 59.9998 32.0000 1.9902 1.9919 417.6844 418.1075 0.0635 -1.0000 -1.0000 0305050 1578931390.50 151.5889 59.9998 32.0000 1.9904 1.9920 417.8048 418.2283 0.0635 -1.0000 -1.0000 0305128 1578931390.60 151.5889 59.9998 32.0000 1.9901 1.9918 417.9363 418.3589 0.0635 -1.0000 -1.0000 0305191 1578931390.70 151.5889 59.9998 32.0000 1.9903 1.9920 417.8937 418.3172 0.0636 -1.0000 -1.0000 0305253 1578931390.80 151.5889 59.9998 32.0000 1.9913 1.9930 417.8169 418.2401 0.0635 -1.0000 -1.0000 0305441 1578931390.90 151.5889 59.9998 32.0000 1.9902 1.9918 418.0197 418.4429 0.0636 -1.0000 -1.0000 0305503 1578931391.00 151.4546 59.9998 32.0000 1.9898 1.9915 417.9142 418.3378 0.0635 -1.0000 -1.0000 0305566 1578931391.10 151.4546 59.9998 32.0000 1.9903 1.9920 417.7363 418.1593 0.0635 -1.0000 -1.0000 0305644 1578931391.20 151.4546 59.9998 32.0000 1.9907 1.9923 417.7605 418.1833 0.0635 -1.0000 -1.0000 0305707 1578931391.30 151.4546 59.9998 32.0000 1.9893 1.9910 417.9139 418.3366 0.0635 -1.0000 -1.0000 0305957 1578931391.40 151.4546 59.9998 32.0000 1.9898 1.9914 417.9463 418.3684 0.0634 -1.0000 -1.0000 0306019 1578931391.50 151.4694 59.9998 32.0000 1.9900 1.9916 417.8311 418.2539 0.0635 -1.0000 -1.0000 0306081 1578931391.60 151.5124 59.9998 32.0000 1.9910 1.9926 417.7791 418.2019 0.0634 -1.0000 -1.0000 0306144 1578931391.70 151.5124 59.9998 32.0000 1.9899 1.9915 417.9220 418.3445 0.0634 -1.0000 -1.0000 0306206 1578931391.80 151.5124 59.9998 32.0000 1.9901 1.9918 417.9616 418.3853 0.0637 -1.0000 -1.0000 0306503 1578931391.90 151.5124 59.9998 32.0000 1.9900 1.9917 417.7993 418.2240 0.0637 -1.0000 -1.0000 0306581 1578931392.00 151.5124 59.9998 32.0000 1.9903 1.9920 417.8154 418.2385 0.0635 -1.0000 -1.0000 0306644 1578931392.10 151.5526 59.9998 32.0000 1.9888 1.9905 417.9797 418.4035 0.0636 -1.0000 -1.0000 0306706 1578931392.20 151.5526 59.9998 32.0000 1.9890 1.9907 417.9372 418.3604 0.0635 -1.0000 -1.0000 0306784 1578931392.30 151.5526 59.9998 32.0000 1.9909 1.9925 417.8438 418.2659 0.0633 -1.0000 -1.0000 0307472 1578931392.40 151.5526 59.9998 32.0000 1.9904 1.9921 417.8302 418.2522 0.0636 -1.0000 -1.0000 0307534 1578931392.50 151.5526 59.9998 32.0000 1.9895 1.9911 417.9579 418.3808 0.0635 -1.0000 -1.0000 0307612 1578931392.60 151.5084 59.9998 32.0000 1.9897 1.9913 418.0107 418.4335 0.0635 -1.0000 -1.0000 0307675 1578931392.70 151.4345 59.9998 32.0000 1.9900 1.9916 417.8770 418.3001 0.0635 -1.0000 -1.0000 0307737 1578931392.80 151.4345 59.9998 32.0000 1.9900 1.9917 417.7491 418.1715 0.0634 -1.0000 -1.0000 0307800 1578931392.90 151.4345 59.9998 32.0000 1.9891 1.9908 418.0079 418.4309 0.0635 -1.0000 -1.0000 0307862 1578931393.00 151.4345 59.9998 32.0000 1.9904 1.9921 417.9402 418.3636 0.0636 -1.0000 -1.0000 0307925 1578931393.10 151.4345 59.9998 32.0000 1.9909 1.9925 417.8202 418.2422 0.0634 -1.0000 -1.0000 0308003 1578931393.20 151.5549 59.9998 32.0000 1.9904 1.9921 417.9012 418.3236 0.0635 -1.0000 -1.0000 0308066 1578931393.30 151.5549 59.9998 32.0000 1.9892 1.9908 418.0089 418.4320 0.0635 -1.0000 -1.0000 0308144 1578931393.40 151.5549 59.9998 32.0000 1.9900 1.9917 417.9120 418.3341 0.0633 -1.0000 -1.0000 0308206 1578931393.50 151.5549 59.9998 32.0000 1.9904 1.9920 417.8420 418.2647 0.0634 -1.0000 -1.0000 0308269 1578931393.60 151.5549 59.9998 32.0000 1.9900 1.9917 417.9345 418.3570 0.0635 -1.0000 -1.0000 0308347 1578931393.70 151.4933 59.9998 32.0000 1.9899 1.9916 418.0770 418.5010 0.0637 -1.0000 -1.0000 0308409 1578931393.80 151.4611 59.9998 32.0000 1.9905 1.9922 417.7905 418.2137 0.0636 -1.0000 -1.0000 0308487 1578931393.90 151.4611 59.9998 32.0000 1.9896 1.9913 417.6903 418.1139 0.0636 -1.0000 -1.0000 0308675 1578931394.00 151.4611 59.9998 32.0000 1.9901 1.9917 417.8499 418.2727 0.0635 -1.0000 -1.0000 0308737 1578931394.10 151.4611 59.9998 32.0000 1.9899 1.9915 417.8971 418.3203 0.0636 -1.0000 -1.0000 0308800 1578931394.20 151.4611 59.9998 32.0000 1.9905 1.9922 417.7982 418.2220 0.0636 -1.0000 -1.0000 0308878 1578931394.30 151.4611 59.9998 32.0000 1.9904 1.9921 417.8143 418.2381 0.0636 -1.0000 -1.0000 0308941 1578931394.40 151.4611 59.9998 32.0000 1.9888 1.9904 417.9527 418.3758 0.0635 -1.0000 -1.0000 0309691 1578931394.50 151.4611 59.9998 32.0000 1.9890 1.9906 417.9340 418.3581 0.0637 -1.0000 -1.0000 0309769 1578931394.60 151.4611 59.9998 32.0000 1.9898 1.9915 417.8063 418.2289 0.0634 -1.0000 -1.0000 0309847 1578931394.70 151.4611 59.9998 32.0000 1.9907 1.9924 417.7755 418.1974 0.0633 -1.0000 -1.0000 0309910 1578931394.80 151.4611 59.9998 32.0000 1.9895 1.9912 418.0244 418.4473 0.0635 -1.0000 -1.0000 0309972 1578931394.90 151.4601 59.9998 32.0000 1.9900 1.9917 418.0247 418.4484 0.0636 -1.0000 -1.0000 0310034 1578931395.00 151.4507 59.9992 32.0000 1.9909 1.9925 417.8426 418.2662 0.0635 -1.0000 -1.0000 0310097 1578931395.10 151.4507 59.9992 32.0000 1.9904 1.9920 417.7658 418.1886 0.0635 -1.0000 -1.0000 0310175 1578931395.20 151.4507 59.9992 32.0000 1.9901 1.9918 417.9855 418.4084 0.0635 -1.0000 -1.0000 0310237 1578931395.30 151.4507 59.9992 32.0000 1.9913 1.9930 417.9860 418.4097 0.0635 -1.0000 -1.0000 0310316 1578931395.40 151.4507 59.9992 32.0000 1.9914 1.9931 417.8523 418.2755 0.0636 -1.0000 -1.0000 0310378 1578931395.50 151.5914 59.9992 32.0000 1.9902 1.9918 417.9700 418.3927 0.0634 -1.0000 -1.0000 0310441 1578931395.60 151.5914 59.9992 32.0000 1.9895 1.9912 418.0231 418.4461 0.0635 -1.0000 -1.0000 0310519 1578931395.70 151.5914 59.9992 32.0000 1.9901 1.9918 417.9191 418.3421 0.0635 -1.0000 -1.0000 0310581 1578931395.80 151.5914 59.9992 32.0000 1.9905 1.9922 417.7557 418.1788 0.0635 -1.0000 -1.0000 0310644 1578931395.90 151.5914 59.9992 32.0000 1.9899 1.9916 417.7864 418.2089 0.0634 -1.0000 -1.0000 0310706 1578931396.00 151.4999 59.9992 32.0000 1.9891 1.9908 418.0325 418.4550 0.0634 -1.0000 -1.0000 0310769 1578931396.10 151.3860 59.9992 32.0000 1.9901 1.9918 417.9275 418.3508 0.0636 -1.0000 -1.0000 0310847 1578931396.20 151.3860 59.9992 32.0000 1.9903 1.9919 417.7351 418.1581 0.0635 -1.0000 -1.0000 0310972 1578931396.30 151.3860 59.9992 32.0000 1.9903 1.9920 417.9310 418.3540 0.0635 -1.0000 -1.0000 0311034 1578931396.40 151.3860 59.9992 32.0000 1.9895 1.9911 417.9851 418.4078 0.0634 -1.0000 -1.0000 0311222 1578931396.50 151.3860 59.9992 32.0000 1.9906 1.9922 417.7585 418.1806 0.0634 -1.0000 -1.0000 0311300 1578931396.60 151.3860 59.9992 32.0000 1.9901 1.9917 417.8010 418.2256 0.0637 -1.0000 -1.0000 0311362 1578931396.70 151.3860 59.9992 32.0000 1.9892 1.9909 417.8538 418.2770 0.0636 -1.0000 -1.0000 0311425 1578931396.80 151.3860 59.9992 32.0000 1.9897 1.9914 417.9535 418.3769 0.0636 -1.0000 -1.0000 0311487 1578931396.90 151.3860 59.9992 32.0000 1.9904 1.9921 417.7406 418.1647 0.0637 -1.0000 -1.0000 0311550 1578931397.00 151.3860 59.9992 32.0000 1.9910 1.9927 417.7608 418.1854 0.0637 -1.0000 -1.0000 0311691 1578931397.10 151.3860 59.9992 32.0000 1.9894 1.9910 417.9418 418.3652 0.0636 -1.0000 -1.0000 0311753 1578931397.20 151.3860 59.9992 32.0000 1.9900 1.9916 417.9290 418.3524 0.0635 -1.0000 -1.0000 0311816 1578931397.30 151.3860 59.9992 32.0000 1.9904 1.9920 417.7960 418.2188 0.0635 -1.0000 -1.0000 0311894 1578931397.40 151.3860 59.9992 32.0000 1.9905 1.9922 417.7928 418.2153 0.0634 -1.0000 -1.0000 0311956 1578931397.50 151.3860 59.9992 32.0000 1.9896 1.9913 417.9101 418.3328 0.0636 -1.0000 -1.0000 0312175 1578931397.60 151.3860 59.9992 32.0000 1.9900 1.9917 417.8634 418.2871 0.0636 -1.0000 -1.0000 0312253 1578931397.70 151.3860 59.9992 32.0000 1.9902 1.9919 417.6969 418.1190 0.0634 -1.0000 -1.0000 0312316 1578931397.80 151.5236 59.9992 32.0000 1.9903 1.9920 417.8867 418.3095 0.0635 -1.0000 -1.0000 0312378 1578931397.90 151.5418 59.9992 32.0000 1.9891 1.9907 417.9922 418.4153 0.0635 -1.0000 -1.0000 0312456 1578931398.00 151.5418 59.9992 32.0000 1.9898 1.9915 417.8702 418.2933 0.0635 -1.0000 -1.0000 0312519 1578931398.10 151.5418 59.9992 32.0000 1.9899 1.9915 417.7670 418.1905 0.0636 -1.0000 -1.0000 0312581 1578931398.20 151.5418 59.9992 32.0000 1.9904 1.9921 417.8464 418.2701 0.0636 -1.0000 -1.0000 0312644 1578931398.30 151.4545 59.9992 32.0000 1.9888 1.9905 418.0168 418.4410 0.0637 -1.0000 -1.0000 0312706 1578931398.40 151.4545 59.9992 32.0000 1.9892 1.9909 417.9252 418.3487 0.0635 -1.0000 -1.0000 0312769 1578931398.50 151.4545 59.9992 32.0000 1.9905 1.9922 417.9121 418.3345 0.0634 -1.0000 -1.0000 0313222 1578931398.60 151.4545 59.9992 32.0000 1.9901 1.9918 417.8149 418.2388 0.0637 -1.0000 -1.0000 0313285 1578931398.70 151.4545 59.9992 32.0000 1.9895 1.9911 418.0658 418.4903 0.0636 -1.0000 -1.0000 0313347 1578931398.80 151.4545 59.9992 32.0000 1.9898 1.9915 417.9199 418.3430 0.0636 -1.0000 -1.0000 0313410 1578931398.90 151.4102 59.9992 32.0000 1.9898 1.9915 417.8213 418.2443 0.0635 -1.0000 -1.0000 0313472 1578931399.00 151.3880 59.9992 32.0000 1.9890 1.9907 417.7632 418.1868 0.0636 -1.0000 -1.0000 0313957 1578931399.10 151.3880 59.9992 32.0000 1.9894 1.9910 417.9443 418.3675 0.0635 -1.0000 -1.0000 0314034 1578931399.20 151.3880 59.9992 32.0000 1.9894 1.9910 417.9709 418.3940 0.0635 -1.0000 -1.0000 0314097 1578931399.30 151.3880 59.9992 32.0000 1.9902 1.9919 417.7893 418.2125 0.0635 -1.0000 -1.0000 0314175 1578931399.40 151.3880 59.9992 32.0000 1.9902 1.9919 417.7722 418.1948 0.0634 -1.0000 -1.0000 0314237 1578931399.50 151.3880 59.9992 32.0000 1.9901 1.9918 417.9526 418.3755 0.0636 -1.0000 -1.0000 0314300 1578931399.60 151.3880 59.9992 32.0000 1.9898 1.9915 417.8725 418.2957 0.0635 -1.0000 -1.0000 0314378 1578931399.70 151.3880 59.9992 32.0000 1.9896 1.9913 417.8631 418.2878 0.0637 -1.0000 -1.0000 0314441 1578931399.80 151.3880 59.9992 32.0000 1.9904 1.9920 417.9246 418.3477 0.0635 -1.0000 -1.0000 0314503 1578931399.90 151.3880 59.9992 32.0000 1.9896 1.9913 418.0210 418.4444 0.0635 -1.0000 -1.0000 0314566 1578931400.00 151.4608 59.9992 32.0000 1.9903 1.9919 417.9126 418.3358 0.0635 -1.0000 -1.0000 0314628 1578931400.10 151.4717 59.9992 32.0000 1.9909 1.9925 417.8099 418.2332 0.0635 -1.0000 -1.0000 0314691 1578931400.20 151.5231 59.9997 32.0000 1.9902 1.9918 417.8512 418.2740 0.0634 -1.0000 -1.0000 0314769 1578931400.30 151.5231 59.9997 32.0000 1.9893 1.9910 417.9534 418.3766 0.0635 -1.0000 -1.0000 0314831 1578931400.40 151.5231 59.9997 32.0000 1.9903 1.9920 417.9037 418.3262 0.0635 -1.0000 -1.0000 0314894 1578931400.50 151.5231 59.9997 32.0000 1.9905 1.9921 417.7079 418.1310 0.0635 -1.0000 -1.0000 0314972 1578931400.60 151.5227 59.9997 32.0000 1.9903 1.9920 417.8496 418.2728 0.0636 -1.0000 -1.0000 0315191 1578931400.70 151.5225 59.9997 32.0000 1.9899 1.9916 418.0266 418.4502 0.0636 -1.0000 -1.0000 0315253 1578931400.80 151.5225 59.9997 32.0000 1.9902 1.9919 417.9485 418.3718 0.0636 -1.0000 -1.0000 0315331 1578931400.90 151.5225 59.9997 32.0000 1.9913 1.9930 417.7862 418.2101 0.0637 -1.0000 -1.0000 0315394 1578931401.00 151.5225 59.9997 32.0000 1.9906 1.9923 417.9479 418.3700 0.0633 -1.0000 -1.0000 0315457 1578931401.10 151.5225 59.9997 32.0000 1.9901 1.9918 418.0428 418.4659 0.0635 -1.0000 -1.0000 0315957 1578931401.20 151.5164 59.9997 32.0000 1.9902 1.9918 417.9806 418.4033 0.0635 -1.0000 -1.0000 0316019 1578931401.30 151.5164 59.9997 32.0000 1.9910 1.9926 417.7721 418.1954 0.0636 -1.0000 -1.0000 0316082 1578931401.40 151.5164 59.9997 32.0000 1.9908 1.9924 417.8729 418.2958 0.0635 -1.0000 -1.0000 0316144 1578931401.50 151.5164 59.9997 32.0000 1.9905 1.9922 418.0051 418.4279 0.0634 -1.0000 -1.0000 0316206 1578931401.60 151.5164 59.9997 32.0000 1.9904 1.9920 417.9566 418.3805 0.0637 -1.0000 -1.0000 0316284 1578931401.70 151.6357 59.9997 32.0000 1.9907 1.9924 417.8033 418.2254 0.0634 -1.0000 -1.0000 0316347 1578931401.80 151.6357 59.9997 32.0000 1.9903 1.9919 417.9021 418.3255 0.0636 -1.0000 -1.0000 0316409 1578931401.90 151.6357 59.9997 32.0000 1.9890 1.9907 418.0546 418.4780 0.0635 -1.0000 -1.0000 0316487 1578931402.00 151.6357 59.9997 32.0000 1.9905 1.9922 417.9269 418.3505 0.0636 -1.0000 -1.0000 0316550 1578931402.10 151.6357 59.9997 32.0000 1.9906 1.9923 417.8000 418.2224 0.0635 -1.0000 -1.0000 0316722 1578931402.20 151.6354 59.9997 32.0000 1.9891 1.9907 418.0160 418.4398 0.0636 -1.0000 -1.0000 0316800 1578931402.30 151.6340 59.9997 32.0000 1.9903 1.9920 417.8953 418.3185 0.0635 -1.0000 -1.0000 0316862 1578931402.40 151.6340 59.9997 32.0000 1.9907 1.9924 417.7602 418.1831 0.0635 -1.0000 -1.0000 0316925 1578931402.50 151.6340 59.9997 32.0000 1.9903 1.9920 417.9341 418.3583 0.0636 -1.0000 -1.0000 0317003 1578931402.60 151.6340 59.9997 32.0000 1.9897 1.9914 418.0298 418.4542 0.0636 -1.0000 -1.0000 0317237 1578931402.70 151.6340 59.9997 32.0000 1.9906 1.9922 417.9967 418.4195 0.0634 -1.0000 -1.0000 0317300 1578931402.80 151.6340 59.9997 32.0000 1.9904 1.9921 417.7881 418.2108 0.0634 -1.0000 -1.0000 0317362 1578931402.90 151.6340 59.9997 32.0000 1.9914 1.9931 417.8234 418.2463 0.0635 -1.0000 -1.0000 0317441 1578931403.00 151.6340 59.9997 32.0000 1.9906 1.9922 418.0044 418.4276 0.0635 -1.0000 -1.0000 0317503 1578931403.10 151.6340 59.9997 32.0000 1.9898 1.9915 417.9070 418.3300 0.0635 -1.0000 -1.0000 0317566 1578931403.20 151.6340 59.9997 32.0000 1.9907 1.9924 417.8152 418.2381 0.0635 -1.0000 -1.0000 0317691 1578931403.30 151.4400 59.9997 32.0000 1.9905 1.9921 417.8772 418.2996 0.0634 -1.0000 -1.0000 0317769 1578931403.40 151.4714 59.9997 32.0000 1.9894 1.9911 418.0432 418.4666 0.0636 -1.0000 -1.0000 0317831 1578931403.50 151.4714 59.9997 32.0000 1.9898 1.9915 417.8641 418.2863 0.0635 -1.0000 -1.0000 0317894 1578931403.60 151.4714 59.9997 32.0000 1.9907 1.9923 417.7740 418.1969 0.0635 -1.0000 -1.0000 0317972 1578931403.70 151.4714 59.9997 32.0000 1.9902 1.9919 417.9023 418.3259 0.0636 -1.0000 -1.0000 0318191 1578931403.80 151.4714 59.9997 32.0000 1.9892 1.9909 418.0889 418.5124 0.0635 -1.0000 -1.0000 0318253 1578931403.90 151.4788 59.9997 32.0000 1.9888 1.9904 417.9302 418.3534 0.0636 -1.0000 -1.0000 0318331 1578931404.00 151.4983 59.9997 32.0000 1.9899 1.9916 417.8257 418.2488 0.0635 -1.0000 -1.0000 0318394 1578931404.10 151.4983 59.9997 32.0000 1.9897 1.9914 417.8324 418.2564 0.0636 -1.0000 -1.0000 0318456 1578931404.20 151.4983 59.9997 32.0000 1.9897 1.9914 417.9257 418.3482 0.0635 -1.0000 -1.0000 0318706 1578931404.30 151.4983 59.9997 32.0000 1.9889 1.9906 417.9094 418.3338 0.0637 -1.0000 -1.0000 0318753 1578931404.40 151.4983 59.9997 32.0000 1.9903 1.9920 417.8937 418.3175 0.0636 -1.0000 -1.0000 0318816 1578931404.50 151.4782 59.9997 32.0000 1.9894 1.9911 417.9798 418.4031 0.0635 -1.0000 -1.0000 0318894 1578931404.60 151.4782 59.9997 32.0000 1.9898 1.9914 417.8986 418.3210 0.0635 -1.0000 -1.0000 0318956 1578931404.70 151.4782 59.9997 32.0000 1.9898 1.9915 417.7733 418.1961 0.0635 -1.0000 -1.0000 0319237 1578931404.80 151.4782 59.9997 32.0000 1.9901 1.9917 417.7669 418.1911 0.0637 -1.0000 -1.0000 0319300 1578931404.90 151.4782 59.9997 32.0000 1.9886 1.9902 417.8584 418.2816 0.0635 -1.0000 -1.0000 0319378 1578931405.00 151.4436 59.9987 32.0000 1.9893 1.9909 417.9310 418.3541 0.0635 -1.0000 -1.0000 0319441 1578931405.10 151.4405 59.9986 32.0000 1.9899 1.9915 417.8765 418.3004 0.0636 -1.0000 -1.0000 0319503 1578931405.20 151.4405 59.9986 32.0000 1.9899 1.9916 417.7225 418.1451 0.0635 -1.0000 -1.0000 0319753 1578931405.30 151.4405 59.9986 32.0000 1.9899 1.9916 417.8546 418.2781 0.0636 -1.0000 -1.0000 0319831 1578931405.40 151.4405 59.9986 32.0000 1.9895 1.9912 417.9188 418.3421 0.0635 -1.0000 -1.0000 0319894 1578931405.50 151.4405 59.9986 32.0000 1.9899 1.9916 417.8489 418.2717 0.0634 -1.0000 -1.0000 0319957 1578931405.60 151.4405 59.9986 32.0000 1.9912 1.9929 417.9044 418.3279 0.0635 -1.0000 -1.0000 0320034 1578931405.70 151.4405 59.9986 32.0000 1.9887 1.9904 417.9259 418.3495 0.0635 -1.0000 -1.0000 0320472 1578931405.80 151.4405 59.9986 32.0000 1.9900 1.9916 417.8391 418.2614 0.0634 -1.0000 -1.0000 0320534 1578931405.90 151.4405 59.9986 32.0000 1.9902 1.9919 417.7949 418.2185 0.0636 -1.0000 -1.0000 0320612 1578931406.00 151.4483 59.9986 32.0000 1.9903 1.9920 417.7966 418.2194 0.0634 -1.0000 -1.0000 0320675 1578931406.10 151.4494 59.9986 32.0000 1.9900 1.9917 417.9914 418.4147 0.0636 -1.0000 -1.0000 0320737 1578931406.20 151.4494 59.9986 32.0000 1.9907 1.9923 417.8861 418.3095 0.0636 -1.0000 -1.0000 0320816 1578931406.30 151.4494 59.9986 32.0000 1.9907 1.9924 417.7620 418.1852 0.0636 -1.0000 -1.0000 0320987 1578931406.40 151.4494 59.9986 32.0000 1.9901 1.9917 417.7766 418.1999 0.0635 -1.0000 -1.0000 0321050 1578931406.50 151.4494 59.9986 32.0000 1.9897 1.9914 417.8917 418.3152 0.0636 -1.0000 -1.0000 0321112 1578931406.60 151.5155 59.9986 32.0000 1.9903 1.9919 417.8381 418.2610 0.0635 -1.0000 -1.0000 0321175 1578931406.70 151.5430 59.9986 32.0000 1.9900 1.9917 417.6457 418.0687 0.0635 -1.0000 -1.0000 0321237 1578931406.80 151.5430 59.9986 32.0000 1.9897 1.9914 417.8493 418.2722 0.0635 -1.0000 -1.0000 0321472 1578931406.90 151.5430 59.9986 32.0000 1.9902 1.9919 417.8429 418.2663 0.0636 -1.0000 -1.0000 0321534 1578931407.00 151.5430 59.9986 32.0000 1.9907 1.9924 417.7468 418.1693 0.0635 -1.0000 -1.0000 0321597 1578931407.10 151.3855 59.9986 32.0000 1.9894 1.9911 417.7869 418.2100 0.0635 -1.0000 -1.0000 0321675 1578931407.20 151.4330 59.9986 32.0000 1.9895 1.9911 417.8641 418.2874 0.0636 -1.0000 -1.0000 0321737 1578931407.30 151.4330 59.9986 32.0000 1.9900 1.9917 417.6981 418.1224 0.0637 -1.0000 -1.0000 0321972 1578931407.40 151.4330 59.9986 32.0000 1.9904 1.9920 417.6729 418.0959 0.0635 -1.0000 -1.0000 0322034 1578931407.50 151.4330 59.9986 32.0000 1.9898 1.9914 417.9024 418.3252 0.0635 -1.0000 -1.0000 0322097 1578931407.60 151.4330 59.9986 32.0000 1.9894 1.9911 417.8849 418.3084 0.0636 -1.0000 -1.0000 0322175 1578931407.70 151.5469 59.9986 32.0000 1.9900 1.9917 417.8109 418.2336 0.0635 -1.0000 -1.0000 0322237 1578931407.80 151.5469 59.9986 32.0000 1.9901 1.9918 417.7280 418.1508 0.0636 -1.0000 -1.0000 0322597 1578931407.90 151.5469 59.9986 32.0000 1.9902 1.9918 417.8226 418.2449 0.0635 -1.0000 -1.0000 0322659 1578931408.00 151.5469 59.9986 32.0000 1.9901 1.9917 417.8986 418.3234 0.0637 -1.0000 -1.0000 0322722 1578931408.10 151.5469 59.9986 32.0000 1.9898 1.9915 417.8178 418.2409 0.0636 -1.0000 -1.0000 0322784 1578931408.20 151.5465 59.9986 32.0000 1.9907 1.9924 417.7985 418.2223 0.0634 -1.0000 -1.0000 0322862 1578931408.30 151.5382 59.9986 32.0000 1.9896 1.9913 417.8413 418.2659 0.0637 -1.0000 -1.0000 0323707 1578931408.40 151.5382 59.9986 32.0000 1.9895 1.9911 417.8476 418.2706 0.0635 -1.0000 -1.0000 0323769 1578931408.50 151.5382 59.9986 32.0000 1.9901 1.9918 417.7845 418.2078 0.0636 -1.0000 -1.0000 0323831 1578931408.60 151.5382 59.9986 32.0000 1.9900 1.9916 417.7220 418.1444 0.0635 -1.0000 -1.0000 0323894 1578931408.70 151.5382 59.9986 32.0000 1.9889 1.9905 417.7550 418.1779 0.0635 -1.0000 -1.0000 0323957 1578931408.80 151.5210 59.9986 32.0000 1.9897 1.9913 417.9467 418.3698 0.0635 -1.0000 -1.0000 0324034 1578931408.90 151.5210 59.9986 32.0000 1.9903 1.9920 417.8720 418.2944 0.0634 -1.0000 -1.0000 0324097 1578931409.00 151.5210 59.9986 32.0000 1.9911 1.9928 417.7622 418.1857 0.0636 -1.0000 -1.0000 0324159 1578931409.10 151.5210 59.9986 32.0000 1.9913 1.9929 417.9405 418.3636 0.0635 -1.0000 -1.0000 0324237 1578931409.20 151.5210 59.9986 32.0000 1.9899 1.9915 418.0430 418.4661 0.0635 -1.0000 -1.0000 0324300 1578931409.30 151.5210 59.9986 32.0000 1.9899 1.9916 417.7939 418.2184 0.0637 -1.0000 -1.0000 0324362 1578931409.40 151.5210 59.9986 32.0000 1.9903 1.9920 417.7491 418.1725 0.0637 -1.0000 -1.0000 0324425 1578931409.50 151.5194 59.9986 32.0000 1.9900 1.9916 417.8562 418.2801 0.0636 -1.0000 -1.0000 0324487 1578931409.60 151.5194 59.9986 32.0000 1.9903 1.9920 417.9584 418.3809 0.0634 -1.0000 -1.0000 0324566 1578931409.70 151.5194 59.9986 32.0000 1.9913 1.9930 417.8593 418.2825 0.0636 -1.0000 -1.0000 0324628 1578931409.80 151.5194 59.9986 32.0000 1.9912 1.9929 417.6974 418.1207 0.0636 -1.0000 -1.0000 0324691 1578931409.90 151.5076 59.9987 32.0000 1.9903 1.9920 417.9926 418.4160 0.0635 -1.0000 -1.0000 0324769 1578931410.00 151.5076 59.9987 32.0000 1.9903 1.9919 417.9401 418.3631 0.0635 -1.0000 -1.0000 0324831 1578931410.10 151.5076 59.9987 32.0000 1.9899 1.9916 417.8718 418.2948 0.0635 -1.0000 -1.0000 0324894 1578931410.20 151.5076 59.9987 32.0000 1.9901 1.9917 417.6974 418.1203 0.0635 -1.0000 -1.0000 0324956 1578931410.30 151.5076 59.9987 32.0000 1.9901 1.9917 417.9624 418.3851 0.0635 -1.0000 -1.0000 0325019 1578931410.40 151.5076 59.9987 32.0000 1.9892 1.9909 418.0320 418.4555 0.0635 -1.0000 -1.0000 0325253 1578931410.50 151.5076 59.9987 32.0000 1.9898 1.9914 417.9300 418.3532 0.0636 -1.0000 -1.0000 0325316 1578931410.60 151.5076 59.9987 32.0000 1.9900 1.9916 417.7508 418.1732 0.0634 -1.0000 -1.0000 0325378 1578931410.70 151.5076 59.9987 32.0000 1.9900 1.9916 417.9103 418.3328 0.0634 -1.0000 -1.0000 0325441 1578931410.80 151.5076 59.9987 32.0000 1.9892 1.9908 417.9486 418.3711 0.0635 -1.0000 -1.0000 0325519 1578931410.90 151.5076 59.9987 32.0000 1.9895 1.9912 417.7791 418.2018 0.0635 -1.0000 -1.0000 0325582 1578931411.00 151.4588 59.9987 32.0000 1.9905 1.9922 417.6297 418.0525 0.0636 -1.0000 -1.0000 0325644 1578931411.10 151.4113 59.9987 32.0000 1.9902 1.9919 417.9208 418.3443 0.0635 -1.0000 -1.0000 0325722 1578931411.20 151.4113 59.9987 32.0000 1.9897 1.9913 417.9321 418.3545 0.0634 -1.0000 -1.0000 0325800 1578931411.30 151.4113 59.9987 32.0000 1.9892 1.9908 417.8749 418.2985 0.0636 -1.0000 -1.0000 0325878 1578931411.40 151.4113 59.9987 32.0000 1.9899 1.9915 417.9148 418.3381 0.0636 -1.0000 -1.0000 0326206 1578931411.50 151.4113 59.9987 32.0000 1.9890 1.9907 418.0163 418.4404 0.0636 -1.0000 -1.0000 0326269 1578931411.60 151.5435 59.9987 32.0000 1.9898 1.9915 418.0250 418.4485 0.0635 -1.0000 -1.0000 0326331 1578931411.70 151.5435 59.9987 32.0000 1.9909 1.9925 417.7945 418.2175 0.0636 -1.0000 -1.0000 0326394 1578931411.80 151.5435 59.9987 32.0000 1.9898 1.9915 417.8569 418.2799 0.0635 -1.0000 -1.0000 0326456 1578931411.90 151.5435 59.9987 32.0000 1.9900 1.9916 417.9678 418.3905 0.0634 -1.0000 -1.0000 0326534 1578931412.00 151.5435 59.9987 32.0000 1.9907 1.9923 417.9568 418.3806 0.0636 -1.0000 -1.0000 0326597 1578931412.10 151.5435 59.9987 32.0000 1.9913 1.9929 417.7430 418.1656 0.0635 -1.0000 -1.0000 0326659 1578931412.20 151.5663 59.9987 32.0000 1.9907 1.9924 417.7863 418.2096 0.0636 -1.0000 -1.0000 0326737 1578931412.30 151.5693 59.9987 32.0000 1.9895 1.9912 417.9530 418.3763 0.0635 -1.0000 -1.0000 0326800 1578931412.40 151.5693 59.9987 32.0000 1.9896 1.9913 417.9365 418.3595 0.0635 -1.0000 -1.0000 0326862 1578931412.50 151.5693 59.9987 32.0000 1.9897 1.9913 417.8169 418.2403 0.0636 -1.0000 -1.0000 0326987 1578931412.60 151.5693 59.9987 32.0000 1.9903 1.9919 417.8969 418.3204 0.0636 -1.0000 -1.0000 0327050 1578931412.70 151.5693 59.9987 32.0000 1.9898 1.9914 417.9911 418.4156 0.0636 -1.0000 -1.0000 0327112 1578931412.80 151.4598 59.9987 32.0000 1.9912 1.9929 417.8309 418.2537 0.0635 -1.0000 -1.0000 0327191 1578931412.90 151.4598 59.9987 32.0000 1.9902 1.9919 417.7569 418.1798 0.0634 -1.0000 -1.0000 0327253 1578931413.00 151.4598 59.9987 32.0000 1.9898 1.9915 417.8763 418.2997 0.0636 -1.0000 -1.0000 0327472 1578931413.10 151.4598 59.9987 32.0000 1.9897 1.9913 417.9714 418.3945 0.0635 -1.0000 -1.0000 0327550 1578931413.20 151.4598 59.9987 32.0000 1.9903 1.9920 417.9245 418.3476 0.0636 -1.0000 -1.0000 0327612 1578931413.30 151.4362 59.9987 32.0000 1.9906 1.9923 417.7696 418.1930 0.0636 -1.0000 -1.0000 0327691 1578931413.40 151.4252 59.9987 32.0000 1.9901 1.9917 417.8365 418.2598 0.0635 -1.0000 -1.0000 0327753 1578931413.50 151.4252 59.9987 32.0000 1.9900 1.9916 417.9748 418.3977 0.0635 -1.0000 -1.0000 0327972 1578931413.60 151.4252 59.9987 32.0000 1.9896 1.9913 418.0001 418.4234 0.0635 -1.0000 -1.0000 0328050 1578931413.70 151.4252 59.9987 32.0000 1.9905 1.9922 417.7677 418.1911 0.0636 -1.0000 -1.0000 0328112 1578931413.80 151.4252 59.9987 32.0000 1.9900 1.9917 418.0431 418.4669 0.0636 -1.0000 -1.0000 0328175 1578931413.90 151.4252 59.9987 32.0000 1.9904 1.9920 418.0375 418.4615 0.0637 -1.0000 -1.0000 0328253 1578931414.00 151.4252 59.9987 32.0000 1.9909 1.9926 417.8180 418.2421 0.0636 -1.0000 -1.0000 0328691 1578931414.10 151.4252 59.9987 32.0000 1.9901 1.9918 417.8430 418.2665 0.0636 -1.0000 -1.0000 0328753 1578931414.20 151.4252 59.9987 32.0000 1.9892 1.9909 417.9494 418.3724 0.0635 -1.0000 -1.0000 0328816 1578931414.30 151.5639 59.9987 32.0000 1.9900 1.9917 418.0005 418.4236 0.0635 -1.0000 -1.0000 0328878 1578931414.40 151.5639 59.9987 32.0000 1.9889 1.9905 417.9190 418.3417 0.0635 -1.0000 -1.0000 0328941 1578931414.50 151.5639 59.9987 32.0000 1.9909 1.9925 417.8226 418.2457 0.0636 -1.0000 -1.0000 0329394 1578931414.60 151.5639 59.9987 32.0000 1.9901 1.9917 417.8203 418.2441 0.0637 -1.0000 -1.0000 0329457 1578931414.70 151.5530 59.9987 32.0000 1.9896 1.9912 417.9255 418.3494 0.0636 -1.0000 -1.0000 0329519 1578931414.80 151.5471 59.9987 32.0000 1.9893 1.9910 418.0147 418.4377 0.0634 -1.0000 -1.0000 0329597 1578931414.90 151.5471 59.9987 32.0000 1.9899 1.9916 417.8563 418.2791 0.0635 -1.0000 -1.0000 0329659 1578931415.00 151.5471 59.9987 32.0000 1.9896 1.9912 417.9139 418.3378 0.0637 -1.0000 -1.0000 0329722 1578931415.10 151.5471 59.9987 32.0000 1.9898 1.9915 417.9923 418.4146 0.0635 -1.0000 -1.0000 0329800 1578931415.20 151.5471 59.9987 32.0000 1.9911 1.9928 417.7797 418.2033 0.0636 -1.0000 -1.0000 0329862 1578931415.30 151.5297 59.9980 32.0000 1.9906 1.9922 417.7944 418.2178 0.0636 -1.0000 -1.0000 0329925 1578931415.40 151.5297 59.9980 32.0000 1.9899 1.9916 417.9158 418.3388 0.0635 -1.0000 -1.0000 0329987 1578931415.50 151.4408 59.9980 32.0000 1.9905 1.9922 418.0033 418.4261 0.0635 -1.0000 -1.0000 0330050 1578931415.60 151.4408 59.9980 32.0000 1.9905 1.9922 417.7715 418.1948 0.0636 -1.0000 -1.0000 0330128 1578931415.70 151.4408 59.9980 32.0000 1.9901 1.9918 417.8756 418.2991 0.0635 -1.0000 -1.0000 0330191 1578931415.80 151.4408 59.9980 32.0000 1.9892 1.9909 417.9749 418.3997 0.0637 -1.0000 -1.0000 0330253 1578931415.90 151.4408 59.9980 32.0000 1.9895 1.9911 417.8898 418.3124 0.0634 -1.0000 -1.0000 0330331 1578931416.00 151.5692 59.9980 32.0000 1.9906 1.9922 417.8359 418.2584 0.0635 -1.0000 -1.0000 0330394 1578931416.10 151.5692 59.9980 32.0000 1.9900 1.9917 417.9998 418.4228 0.0635 -1.0000 -1.0000 0330722 1578931416.20 151.5692 59.9980 32.0000 1.9893 1.9910 418.0202 418.4442 0.0636 -1.0000 -1.0000 0330800 1578931416.30 151.5692 59.9980 32.0000 1.9899 1.9915 417.9810 418.4044 0.0636 -1.0000 -1.0000 0330862 1578931416.40 151.5692 59.9980 32.0000 1.9900 1.9916 417.8141 418.2364 0.0634 -1.0000 -1.0000 0330925 1578931416.50 151.5692 59.9980 32.0000 1.9901 1.9917 418.0042 418.4271 0.0635 -1.0000 -1.0000 0330987 1578931416.60 151.5692 59.9980 32.0000 1.9894 1.9910 418.0122 418.4353 0.0635 -1.0000 -1.0000 0331050 1578931416.70 151.5692 59.9980 32.0000 1.9897 1.9914 417.9528 418.3759 0.0635 -1.0000 -1.0000 0331112 1578931416.80 151.5692 59.9980 32.0000 1.9900 1.9917 417.7644 418.1881 0.0636 -1.0000 -1.0000 0331191 1578931416.90 151.5692 59.9980 32.0000 1.9905 1.9922 417.7916 418.2145 0.0636 -1.0000 -1.0000 0331253 1578931417.00 151.5743 59.9980 32.0000 1.9892 1.9908 417.9823 418.4058 0.0635 -1.0000 -1.0000 0331331 1578931417.10 151.5799 59.9980 32.0000 1.9889 1.9906 418.0495 418.4733 0.0636 -1.0000 -1.0000 0331472 1578931417.20 151.5577 59.9980 32.0000 1.9892 1.9909 417.8569 418.2811 0.0636 -1.0000 -1.0000 0331519 1578931417.30 151.4515 59.9980 32.0000 1.9897 1.9914 417.7846 418.2078 0.0636 -1.0000 -1.0000 0331597 1578931417.40 151.4515 59.9980 32.0000 1.9895 1.9911 417.9465 418.3694 0.0634 -1.0000 -1.0000 0331659 1578931417.50 151.4515 59.9980 32.0000 1.9892 1.9909 417.9623 418.3843 0.0634 -1.0000 -1.0000 0331722 1578931417.60 151.4515 59.9980 32.0000 1.9900 1.9917 417.8176 418.2408 0.0636 -1.0000 -1.0000 0331987 1578931417.70 151.4515 59.9980 32.0000 1.9913 1.9929 417.8094 418.2326 0.0635 -1.0000 -1.0000 0332050 1578931417.80 151.4887 59.9980 32.0000 1.9896 1.9912 417.9664 418.3893 0.0635 -1.0000 -1.0000 0332112 1578931417.90 151.4887 59.9980 32.0000 1.9893 1.9910 418.0318 418.4556 0.0635 -1.0000 -1.0000 0332175 1578931418.00 151.4887 59.9980 32.0000 1.9910 1.9926 417.8453 418.2681 0.0635 -1.0000 -1.0000 0332237 1578931418.10 151.4887 59.9980 32.0000 1.9899 1.9915 417.7999 418.2234 0.0636 -1.0000 -1.0000 0332675 1578931418.20 151.4887 59.9980 32.0000 1.9898 1.9915 417.9889 418.4147 0.0638 -1.0000 -1.0000 0332737 1578931418.30 151.4887 59.9980 32.0000 1.9899 1.9916 417.9087 418.3324 0.0636 -1.0000 -1.0000 0332800 1578931418.40 151.5587 59.9980 32.0000 1.9900 1.9917 417.8114 418.2347 0.0636 -1.0000 -1.0000 0332862 1578931418.50 151.5587 59.9980 32.0000 1.9900 1.9916 417.8837 418.3062 0.0634 -1.0000 -1.0000 0332941 1578931418.60 151.5587 59.9980 32.0000 1.9904 1.9921 418.0837 418.5073 0.0636 -1.0000 -1.0000 0333206 1578931418.70 151.5587 59.9980 32.0000 1.9896 1.9913 417.9248 418.3486 0.0636 -1.0000 -1.0000 0333269 1578931418.80 151.5587 59.9980 32.0000 1.9904 1.9920 417.7266 418.1499 0.0636 -1.0000 -1.0000 0333362 1578931418.90 151.5587 59.9980 32.0000 1.9898 1.9915 417.9582 418.3818 0.0636 -1.0000 -1.0000 0333425 1578931419.00 151.5587 59.9980 32.0000 1.9893 1.9910 417.9721 418.3966 0.0637 -1.0000 -1.0000 0333487 1578931419.10 151.5587 59.9980 32.0000 1.9904 1.9921 417.8113 418.2348 0.0636 -1.0000 -1.0000 0333722 1578931419.20 151.5587 59.9980 32.0000 1.9906 1.9922 417.8408 418.2633 0.0634 -1.0000 -1.0000 0333785 1578931419.30 151.5587 59.9980 32.0000 1.9899 1.9915 417.9824 418.4056 0.0636 -1.0000 -1.0000 0333862 1578931419.40 151.5587 59.9980 32.0000 1.9900 1.9916 418.0004 418.4239 0.0635 -1.0000 -1.0000 0333925 1578931419.50 151.5701 59.9980 32.0000 1.9895 1.9911 417.9115 418.3343 0.0635 -1.0000 -1.0000 0333987 1578931419.60 151.5701 59.9980 32.0000 1.9902 1.9918 417.9397 418.3623 0.0635 -1.0000 -1.0000 0334222 1578931419.70 151.5701 59.9980 32.0000 1.9901 1.9917 417.9189 418.3430 0.0636 -1.0000 -1.0000 0334284 1578931419.80 151.5701 59.9980 32.0000 1.9895 1.9911 417.9710 418.3938 0.0634 -1.0000 -1.0000 0334347 1578931419.90 151.5576 59.9980 32.0000 1.9904 1.9920 417.9214 418.3442 0.0636 -1.0000 -1.0000 0334425 1578931420.00 151.4811 59.9978 32.0000 1.9902 1.9919 417.8567 418.2804 0.0636 -1.0000 -1.0000 0334487 1578931420.10 151.4802 59.9978 32.0000 1.9894 1.9911 417.9498 418.3737 0.0636 -1.0000 -1.0000 0334550 1578931420.20 151.4802 59.9978 32.0000 1.9902 1.9919 418.0213 418.4449 0.0636 -1.0000 -1.0000 0334691 1578931420.30 151.4802 59.9978 32.0000 1.9902 1.9919 417.8190 418.2421 0.0636 -1.0000 -1.0000 0334753 1578931420.40 151.4802 59.9978 32.0000 1.9908 1.9925 417.7452 418.1691 0.0637 -1.0000 -1.0000 0334816 1578931420.50 151.4802 59.9978 32.0000 1.9907 1.9923 417.9454 418.3687 0.0634 -1.0000 -1.0000 0334894 1578931420.60 151.5109 59.9978 32.0000 1.9898 1.9914 418.0409 418.4638 0.0635 -1.0000 -1.0000 0334956 1578931420.70 151.5109 59.9978 32.0000 1.9897 1.9914 417.9503 418.3740 0.0636 -1.0000 -1.0000 0335737 1578931420.80 151.5109 59.9978 32.0000 1.9902 1.9919 417.8661 418.2899 0.0635 -1.0000 -1.0000 0335816 1578931420.90 151.5109 59.9978 32.0000 1.9892 1.9909 418.0022 418.4248 0.0634 -1.0000 -1.0000 0335878 1578931421.00 151.5109 59.9978 32.0000 1.9897 1.9914 417.9607 418.3829 0.0634 -1.0000 -1.0000 0335941 1578931421.10 151.5510 59.9978 32.0000 1.9903 1.9920 417.7565 418.1799 0.0636 -1.0000 -1.0000 0336019 1578931421.20 151.5582 59.9978 32.0000 1.9903 1.9920 417.7940 418.2171 0.0635 -1.0000 -1.0000 0336082 1578931421.30 151.5582 59.9978 32.0000 1.9900 1.9916 417.8295 418.2515 0.0634 -1.0000 -1.0000 0336144 1578931421.40 151.5582 59.9978 32.0000 1.9901 1.9917 417.9781 418.4013 0.0635 -1.0000 -1.0000 0336206 1578931421.50 151.5582 59.9978 32.0000 1.9900 1.9917 417.8684 418.2916 0.0636 -1.0000 -1.0000 0336269 1578931421.60 151.5478 59.9978 32.0000 1.9905 1.9921 417.8190 418.2423 0.0635 -1.0000 -1.0000 0336347 1578931421.70 151.4931 59.9978 32.0000 1.9892 1.9909 417.9306 418.3513 0.0633 -1.0000 -1.0000 0336425 1578931421.80 151.4931 59.9978 32.0000 1.9890 1.9906 417.9758 418.3994 0.0636 -1.0000 -1.0000 0336487 1578931421.90 151.4931 59.9978 32.0000 1.9896 1.9913 417.8095 418.2333 0.0636 -1.0000 -1.0000 0336550 1578931422.00 151.4931 59.9978 32.0000 1.9902 1.9919 417.8353 418.2580 0.0634 -1.0000 -1.0000 0336612 1578931422.10 151.4931 59.9978 32.0000 1.9892 1.9909 418.0706 418.4939 0.0636 -1.0000 -1.0000 0336675 1578931422.20 151.5409 59.9978 32.0000 1.9897 1.9914 417.9325 418.3561 0.0636 -1.0000 -1.0000 0337034 1578931422.30 151.5409 59.9978 32.0000 1.9905 1.9922 417.8127 418.2372 0.0638 -1.0000 -1.0000 0337097 1578931422.40 151.5409 59.9978 32.0000 1.9902 1.9919 417.8789 418.3019 0.0635 -1.0000 -1.0000 0337159 1578931422.50 151.5409 59.9978 32.0000 1.9901 1.9917 417.9573 418.3803 0.0635 -1.0000 -1.0000 0337222 1578931422.60 151.5409 59.9978 32.0000 1.9907 1.9924 417.9895 418.4124 0.0635 -1.0000 -1.0000 0337285 1578931422.70 151.5409 59.9978 32.0000 1.9910 1.9927 417.7851 418.2083 0.0635 -1.0000 -1.0000 0337347 1578931422.80 151.5409 59.9978 32.0000 1.9907 1.9923 417.8947 418.3176 0.0635 -1.0000 -1.0000 0337441 1578931422.90 151.5409 59.9978 32.0000 1.9895 1.9912 417.9309 418.3547 0.0636 -1.0000 -1.0000 0337503 1578931423.00 151.5409 59.9978 32.0000 1.9891 1.9907 417.9234 418.3473 0.0636 -1.0000 -1.0000 0337566 1578931423.10 151.5409 59.9978 32.0000 1.9895 1.9912 417.7624 418.1854 0.0635 -1.0000 -1.0000 0337628 1578931423.20 151.5409 59.9978 32.0000 1.9895 1.9912 417.9191 418.3419 0.0635 -1.0000 -1.0000 0337691 1578931423.30 151.5409 59.9978 32.0000 1.9897 1.9914 417.9495 418.3731 0.0635 -1.0000 -1.0000 0337769 1578931423.40 151.5225 59.9978 32.0000 1.9904 1.9921 417.7660 418.1897 0.0636 -1.0000 -1.0000 0337831 1578931423.50 151.5225 59.9978 32.0000 1.9902 1.9918 417.8077 418.2301 0.0634 -1.0000 -1.0000 0337894 1578931423.60 151.5225 59.9978 32.0000 1.9897 1.9914 418.0148 418.4379 0.0636 -1.0000 -1.0000 0337972 1578931423.70 151.5225 59.9978 32.0000 1.9895 1.9911 417.9289 418.3522 0.0635 -1.0000 -1.0000 0338034 1578931423.80 151.5225 59.9978 32.0000 1.9914 1.9931 417.8220 418.2451 0.0635 -1.0000 -1.0000 0338456 1578931423.90 151.5225 59.9978 32.0000 1.9905 1.9922 417.8331 418.2566 0.0636 -1.0000 -1.0000 0338534 1578931424.00 151.5225 59.9978 32.0000 1.9897 1.9914 417.9630 418.3869 0.0636 -1.0000 -1.0000 0338597 1578931424.10 151.4861 59.9978 32.0000 1.9903 1.9920 417.9508 418.3739 0.0636 -1.0000 -1.0000 0338659 1578931424.20 151.4861 59.9978 32.0000 1.9912 1.9929 417.8374 418.2614 0.0636 -1.0000 -1.0000 0338737 1578931424.30 151.4861 59.9978 32.0000 1.9903 1.9920 417.9282 418.3517 0.0635 -1.0000 -1.0000 0338800 1578931424.40 151.4861 59.9978 32.0000 1.9900 1.9917 417.9990 418.4226 0.0636 -1.0000 -1.0000 0338862 1578931424.50 151.4861 59.9978 32.0000 1.9895 1.9911 417.9643 418.3878 0.0635 -1.0000 -1.0000 0338941 1578931424.60 151.5445 59.9972 32.0000 1.9908 1.9925 417.7885 418.2112 0.0635 -1.0000 -1.0000 0339003 1578931424.70 151.5445 59.9972 32.0000 1.9903 1.9920 417.6878 418.1106 0.0635 -1.0000 -1.0000 0339066 1578931424.80 151.5445 59.9972 32.0000 1.9904 1.9920 417.7745 418.1982 0.0636 -1.0000 -1.0000 0339238 1578931424.90 151.5445 59.9972 32.0000 1.9907 1.9924 417.9678 418.3913 0.0635 -1.0000 -1.0000 0339300 1578931425.00 151.5445 59.9972 32.0000 1.9906 1.9923 417.9623 418.3864 0.0637 -1.0000 -1.0000 0339362 1578931425.10 151.5474 59.9972 32.0000 1.9915 1.9931 417.7478 418.1725 0.0637 -1.0000 -1.0000 0339441 1578931425.20 151.5846 59.9972 32.0000 1.9909 1.9925 417.7677 418.1909 0.0636 -1.0000 -1.0000 0339503 1578931425.30 151.5846 59.9972 32.0000 1.9900 1.9916 417.9152 418.3389 0.0636 -1.0000 -1.0000 0339988 1578931425.40 151.5846 59.9972 32.0000 1.9909 1.9925 417.8728 418.2962 0.0636 -1.0000 -1.0000 0340050 1578931425.50 151.5846 59.9972 32.0000 1.9906 1.9922 417.7560 418.1797 0.0636 -1.0000 -1.0000 0340112 1578931425.60 151.5846 59.9972 32.0000 1.9910 1.9926 417.7618 418.1851 0.0635 -1.0000 -1.0000 0340191 1578931425.70 151.5288 59.9972 32.0000 1.9894 1.9911 417.9793 418.4013 0.0634 -1.0000 -1.0000 0340253 1578931425.80 151.5167 59.9972 32.0000 1.9896 1.9912 418.0679 418.4917 0.0636 -1.0000 -1.0000 0340316 1578931425.90 151.5167 59.9972 32.0000 1.9897 1.9914 417.8289 418.2519 0.0635 -1.0000 -1.0000 0341003 1578931426.00 151.5167 59.9972 32.0000 1.9908 1.9924 417.7371 418.1609 0.0636 -1.0000 -1.0000 0341081 1578931426.10 151.5167 59.9972 32.0000 1.9903 1.9920 417.8734 418.2962 0.0635 -1.0000 -1.0000 0341128 1578931426.20 151.4800 59.9972 32.0000 1.9905 1.9922 418.0673 418.4909 0.0636 -1.0000 -1.0000 0341253 1578931426.30 151.4250 59.9972 32.0000 1.9901 1.9917 417.9401 418.3631 0.0635 -1.0000 -1.0000 0341300 1578931426.40 151.4250 59.9972 32.0000 1.9913 1.9930 417.6953 418.1188 0.0637 -1.0000 -1.0000 0341362 1578931426.50 151.4250 59.9972 32.0000 1.9900 1.9917 417.8463 418.2708 0.0636 -1.0000 -1.0000 0341441 1578931426.60 151.4250 59.9972 32.0000 1.9896 1.9913 417.9523 418.3760 0.0636 -1.0000 -1.0000 0341503 1578931426.70 151.4250 59.9972 32.0000 1.9908 1.9925 417.7507 418.1738 0.0635 -1.0000 -1.0000 0341566 1578931426.80 151.4250 59.9972 32.0000 1.9906 1.9922 417.8558 418.2792 0.0635 -1.0000 -1.0000 0341644 1578931426.90 151.5043 59.9972 32.0000 1.9901 1.9917 417.9610 418.3834 0.0635 -1.0000 -1.0000 0341706 1578931427.00 151.5347 59.9972 32.0000 1.9902 1.9919 417.9381 418.3612 0.0635 -1.0000 -1.0000 0341769 1578931427.10 151.5347 59.9972 32.0000 1.9908 1.9925 417.8901 418.3131 0.0635 -1.0000 -1.0000 0341847 1578931427.20 151.5347 59.9972 32.0000 1.9911 1.9928 417.8273 418.2506 0.0635 -1.0000 -1.0000 0341909 1578931427.30 151.4941 59.9972 32.0000 1.9896 1.9913 417.9198 418.3432 0.0636 -1.0000 -1.0000 0341988 1578931427.40 151.4913 59.9972 32.0000 1.9896 1.9913 417.9972 418.4207 0.0635 -1.0000 -1.0000 0342050 1578931427.50 151.4913 59.9972 32.0000 1.9901 1.9918 417.8687 418.2915 0.0635 -1.0000 -1.0000 0342112 1578931427.60 151.4913 59.9972 32.0000 1.9901 1.9918 417.7155 418.1382 0.0635 -1.0000 -1.0000 0342175 1578931427.70 151.4913 59.9972 32.0000 1.9898 1.9915 417.9145 418.3383 0.0636 -1.0000 -1.0000 0342238 1578931427.80 151.4913 59.9972 32.0000 1.9896 1.9913 417.7992 418.2219 0.0635 -1.0000 -1.0000 0342300 1578931427.90 151.4913 59.9972 32.0000 1.9898 1.9914 417.7103 418.1334 0.0635 -1.0000 -1.0000 0342441 1578931428.00 151.4913 59.9972 32.0000 1.9899 1.9916 417.8098 418.2329 0.0636 -1.0000 -1.0000 0342503 1578931428.10 151.4913 59.9972 32.0000 1.9889 1.9906 418.0183 418.4418 0.0636 -1.0000 -1.0000 0342566 1578931428.20 151.4913 59.9972 32.0000 1.9897 1.9914 417.7905 418.2135 0.0636 -1.0000 -1.0000 0342644 1578931428.30 151.4913 59.9972 32.0000 1.9907 1.9924 417.7413 418.1651 0.0636 -1.0000 -1.0000 0342706 1578931428.40 151.4617 59.9972 32.0000 1.9899 1.9915 417.7759 418.1995 0.0636 -1.0000 -1.0000 0342972 1578931428.50 151.3835 59.9972 32.0000 1.9889 1.9906 417.9213 418.3444 0.0636 -1.0000 -1.0000 0343050 1578931428.60 151.3835 59.9972 32.0000 1.9890 1.9906 417.8262 418.2495 0.0635 -1.0000 -1.0000 0343112 1578931428.70 151.3835 59.9972 32.0000 1.9900 1.9917 417.7149 418.1377 0.0635 -1.0000 -1.0000 0343175 1578931428.80 151.3835 59.9972 32.0000 1.9902 1.9918 417.7585 418.1810 0.0635 -1.0000 -1.0000 0343253 1578931428.90 151.3835 59.9972 32.0000 1.9897 1.9914 417.9082 418.3319 0.0636 -1.0000 -1.0000 0343316 1578931429.00 151.3835 59.9972 32.0000 1.9900 1.9917 417.8161 418.2394 0.0635 -1.0000 -1.0000 0343519 1578931429.10 151.4731 59.9972 32.0000 1.9900 1.9916 417.7847 418.2083 0.0636 -1.0000 -1.0000 0343597 1578931429.20 151.4731 59.9972 32.0000 1.9897 1.9913 417.8936 418.3173 0.0636 -1.0000 -1.0000 0343659 1578931429.30 151.4731 59.9972 32.0000 1.9896 1.9912 417.9849 418.4083 0.0636 -1.0000 -1.0000 0343737 1578931429.40 151.4731 59.9972 32.0000 1.9905 1.9922 417.8101 418.2337 0.0636 -1.0000 -1.0000 0343800 1578931429.50 151.4731 59.9972 32.0000 1.9903 1.9919 417.7560 418.1800 0.0636 -1.0000 -1.0000 0344019 1578931429.60 151.4731 59.9972 32.0000 1.9892 1.9909 417.9423 418.3657 0.0636 -1.0000 -1.0000 0344097 1578931429.70 151.4731 59.9972 32.0000 1.9891 1.9908 418.0260 418.4500 0.0637 -1.0000 -1.0000 0344159 1578931429.80 151.5689 59.9964 32.0000 1.9902 1.9919 417.8484 418.2714 0.0635 -1.0000 -1.0000 0344237 1578931429.90 151.5689 59.9964 32.0000 1.9905 1.9922 417.7792 418.2019 0.0635 -1.0000 -1.0000 0344300 1578931430.00 151.5689 59.9964 32.0000 1.9901 1.9918 417.8755 418.2989 0.0636 -1.0000 -1.0000 0344534 1578931430.10 151.5666 59.9964 32.0000 1.9902 1.9919 417.9328 418.3562 0.0635 -1.0000 -1.0000 0344597 1578931430.20 151.5448 59.9964 32.0000 1.9904 1.9921 417.7865 418.2112 0.0637 -1.0000 -1.0000 0344675 1578931430.30 151.5448 59.9964 32.0000 1.9905 1.9922 417.7684 418.1913 0.0635 -1.0000 -1.0000 0344737 1578931430.40 151.5448 59.9964 32.0000 1.9900 1.9917 417.9066 418.3294 0.0635 -1.0000 -1.0000 0344800 1578931430.50 151.5448 59.9964 32.0000 1.9904 1.9921 417.8414 418.2645 0.0635 -1.0000 -1.0000 0344987 1578931430.60 151.5448 59.9964 32.0000 1.9901 1.9918 417.7529 418.1764 0.0636 -1.0000 -1.0000 0345050 1578931430.70 151.4339 59.9964 32.0000 1.9891 1.9908 417.8933 418.3165 0.0635 -1.0000 -1.0000 0345112 1578931430.80 151.4339 59.9964 32.0000 1.9894 1.9911 417.9566 418.3789 0.0633 -1.0000 -1.0000 0345175 1578931430.90 151.4339 59.9964 32.0000 1.9900 1.9916 417.8101 418.2334 0.0636 -1.0000 -1.0000 0345253 1578931431.00 151.4339 59.9964 32.0000 1.9905 1.9921 417.7144 418.1379 0.0636 -1.0000 -1.0000 0345519 1578931431.10 151.4339 59.9964 32.0000 1.9898 1.9914 417.8734 418.2964 0.0635 -1.0000 -1.0000 0345597 1578931431.20 151.4498 59.9964 32.0000 1.9904 1.9921 417.8934 418.3169 0.0636 -1.0000 -1.0000 0345659 1578931431.30 151.5292 59.9964 32.0000 1.9910 1.9926 417.7284 418.1514 0.0636 -1.0000 -1.0000 0345737 1578931431.40 151.5292 59.9964 32.0000 1.9898 1.9915 417.8510 418.2753 0.0636 -1.0000 -1.0000 0345800 1578931431.50 151.5292 59.9964 32.0000 1.9900 1.9917 418.0342 418.4581 0.0637 -1.0000 -1.0000 0346019 1578931431.60 151.5292 59.9964 32.0000 1.9899 1.9915 417.9385 418.3617 0.0635 -1.0000 -1.0000 0346097 1578931431.70 151.5292 59.9964 32.0000 1.9900 1.9917 417.8184 418.2412 0.0635 -1.0000 -1.0000 0346159 1578931431.80 151.5273 59.9964 32.0000 1.9903 1.9920 417.9511 418.3746 0.0635 -1.0000 -1.0000 0346222 1578931431.90 151.5273 59.9964 32.0000 1.9901 1.9917 417.9772 418.4003 0.0635 -1.0000 -1.0000 0346284 1578931432.00 151.5273 59.9964 32.0000 1.9907 1.9923 417.8782 418.3013 0.0635 -1.0000 -1.0000 0346769 1578931432.10 151.5273 59.9964 32.0000 1.9915 1.9931 417.7275 418.1507 0.0636 -1.0000 -1.0000 0346831 1578931432.20 151.5273 59.9964 32.0000 1.9896 1.9913 417.8313 418.2543 0.0635 -1.0000 -1.0000 0346894 1578931432.30 151.4800 59.9964 32.0000 1.9894 1.9910 417.9743 418.3981 0.0636 -1.0000 -1.0000 0346956 1578931432.40 151.4743 59.9964 32.0000 1.9897 1.9914 417.7188 418.1423 0.0635 -1.0000 -1.0000 0347019 1578931432.50 151.4743 59.9964 32.0000 1.9899 1.9915 417.7439 418.1667 0.0636 -1.0000 -1.0000 0347253 1578931432.60 151.4743 59.9964 32.0000 1.9895 1.9912 417.9633 418.3871 0.0636 -1.0000 -1.0000 0347316 1578931432.70 151.4743 59.9964 32.0000 1.9892 1.9909 417.9352 418.3594 0.0637 -1.0000 -1.0000 0347378 1578931432.80 151.4724 59.9964 32.0000 1.9899 1.9915 417.7118 418.1352 0.0636 -1.0000 -1.0000 0347456 1578931432.90 151.4367 59.9964 32.0000 1.9896 1.9913 417.8165 418.2402 0.0636 -1.0000 -1.0000 0347519 1578931433.00 151.4367 59.9964 32.0000 1.9891 1.9908 417.9623 418.3866 0.0637 -1.0000 -1.0000 0347753 1578931433.10 151.4367 59.9964 32.0000 1.9892 1.9909 417.9717 418.3942 0.0634 -1.0000 -1.0000 0347816 1578931433.20 151.4367 59.9964 32.0000 1.9911 1.9927 417.7828 418.2059 0.0636 -1.0000 -1.0000 0347878 1578931433.30 151.4367 59.9964 32.0000 1.9904 1.9921 417.8520 418.2759 0.0637 -1.0000 -1.0000 0347956 1578931433.40 151.4966 59.9964 32.0000 1.9904 1.9921 417.9882 418.4121 0.0636 -1.0000 -1.0000 0348019 1578931433.50 151.5479 59.9964 32.0000 1.9904 1.9920 418.0093 418.4330 0.0636 -1.0000 -1.0000 0348081 1578931433.60 151.5479 59.9964 32.0000 1.9910 1.9926 417.8515 418.2751 0.0636 -1.0000 -1.0000 0348269 1578931433.70 151.5479 59.9964 32.0000 1.9903 1.9919 417.9985 418.4225 0.0636 -1.0000 -1.0000 0348331 1578931433.80 151.5479 59.9964 32.0000 1.9901 1.9918 418.0465 418.4699 0.0636 -1.0000 -1.0000 0348394 1578931433.90 151.5479 59.9964 32.0000 1.9899 1.9916 417.8743 418.2980 0.0636 -1.0000 -1.0000 0348472 1578931434.00 151.5408 59.9964 32.0000 1.9896 1.9913 417.8791 418.3028 0.0636 -1.0000 -1.0000 0348519 1578931434.10 151.5408 59.9964 32.0000 1.9896 1.9913 418.0361 418.4603 0.0636 -1.0000 -1.0000 0348706 1578931434.20 151.5408 59.9964 32.0000 1.9893 1.9909 418.0754 418.4989 0.0636 -1.0000 -1.0000 0348769 1578931434.30 151.5408 59.9964 32.0000 1.9913 1.9930 417.8945 418.3177 0.0635 -1.0000 -1.0000 0348831 1578931434.40 151.5408 59.9964 32.0000 1.9903 1.9920 417.8250 418.2491 0.0637 -1.0000 -1.0000 0348894 1578931434.50 151.5383 59.9964 32.0000 1.9893 1.9909 418.1030 418.5258 0.0635 -1.0000 -1.0000 0348972 1578931434.60 151.4682 59.9964 32.0000 1.9900 1.9916 417.9303 418.3543 0.0636 -1.0000 -1.0000 0349456 1578931434.70 151.4682 59.9964 32.0000 1.9910 1.9926 417.9339 418.3579 0.0637 -1.0000 -1.0000 0349519 1578931434.80 151.4682 59.9964 32.0000 1.9897 1.9914 418.0306 418.4542 0.0635 -1.0000 -1.0000 0349597 1578931434.90 151.4682 59.9964 32.0000 1.9900 1.9917 418.0347 418.4579 0.0636 -1.0000 -1.0000 0349659 1578931435.00 151.4682 59.9964 32.0000 1.9901 1.9917 417.8538 418.2779 0.0636 -1.0000 -1.0000 0349722 1578931435.10 151.6115 59.9965 32.0000 1.9908 1.9925 417.9054 418.3287 0.0635 -1.0000 -1.0000 0349988 1578931435.20 151.6115 59.9965 32.0000 1.9902 1.9919 418.0977 418.5204 0.0635 -1.0000 -1.0000 0350050 1578931435.30 151.6115 59.9965 32.0000 1.9902 1.9918 418.0179 418.4416 0.0636 -1.0000 -1.0000 0350112 1578931435.40 151.6115 59.9965 32.0000 1.9905 1.9921 417.8386 418.2623 0.0636 -1.0000 -1.0000 0350175 1578931435.50 151.6115 59.9965 32.0000 1.9902 1.9919 417.9002 418.3230 0.0635 -1.0000 -1.0000 0350237 1578931435.60 151.6012 59.9965 32.0000 1.9903 1.9920 418.0377 418.4612 0.0635 -1.0000 -1.0000 0350472 1578931435.70 151.5732 59.9965 32.0000 1.9896 1.9913 418.0628 418.4865 0.0636 -1.0000 -1.0000 0350534 1578931435.80 151.5732 59.9965 32.0000 1.9909 1.9926 417.8361 418.2597 0.0636 -1.0000 -1.0000 0350597 1578931435.90 151.5732 59.9965 32.0000 1.9902 1.9919 417.9323 418.3569 0.0637 -1.0000 -1.0000 0350675 1578931436.00 151.5732 59.9965 32.0000 1.9893 1.9909 418.0384 418.4620 0.0635 -1.0000 -1.0000 0350737 1578931436.10 151.5451 59.9965 32.0000 1.9901 1.9918 417.9757 418.3991 0.0636 -1.0000 -1.0000 0350800 1578931436.20 151.4354 59.9965 32.0000 1.9901 1.9918 417.7920 418.2159 0.0636 -1.0000 -1.0000 0350878 1578931436.30 151.4354 59.9965 32.0000 1.9897 1.9913 417.9618 418.3854 0.0635 -1.0000 -1.0000 0350941 1578931436.40 151.4354 59.9965 32.0000 1.9897 1.9913 418.0374 418.4603 0.0634 -1.0000 -1.0000 0351003 1578931436.50 151.4354 59.9965 32.0000 1.9901 1.9918 417.9450 418.3684 0.0636 -1.0000 -1.0000 0351081 1578931436.60 151.4354 59.9965 32.0000 1.9909 1.9926 417.8656 418.2896 0.0637 -1.0000 -1.0000 0351144 1578931436.70 151.4919 59.9965 32.0000 1.9901 1.9917 417.9392 418.3629 0.0636 -1.0000 -1.0000 0351206 1578931436.80 151.5178 59.9965 32.0000 1.9899 1.9916 418.0753 418.4992 0.0636 -1.0000 -1.0000 0351284 1578931436.90 151.5178 59.9965 32.0000 1.9914 1.9930 417.8442 418.2680 0.0636 -1.0000 -1.0000 0351347 1578931437.00 151.5178 59.9965 32.0000 1.9912 1.9929 417.9515 418.3754 0.0636 -1.0000 -1.0000 0351394 1578931437.10 151.5178 59.9965 32.0000 1.9903 1.9919 418.0469 418.4706 0.0636 -1.0000 -1.0000 0351503 1578931437.20 151.5178 59.9965 32.0000 1.9910 1.9927 417.8745 418.2977 0.0635 -1.0000 -1.0000 0351566 1578931437.30 151.5238 59.9965 32.0000 1.9907 1.9924 417.8048 418.2283 0.0636 -1.0000 -1.0000 0351644 1578931437.40 151.5238 59.9965 32.0000 1.9893 1.9909 417.8953 418.3190 0.0636 -1.0000 -1.0000 0351706 1578931437.50 151.5238 59.9965 32.0000 1.9893 1.9910 418.0699 418.4931 0.0635 -1.0000 -1.0000 0351769 1578931437.60 151.5238 59.9965 32.0000 1.9899 1.9916 417.8701 418.2935 0.0637 -1.0000 -1.0000 0351847 1578931437.70 151.5238 59.9965 32.0000 1.9899 1.9916 417.8652 418.2892 0.0635 -1.0000 -1.0000 0351972 1578931437.80 151.4870 59.9965 32.0000 1.9897 1.9914 417.9361 418.3591 0.0635 -1.0000 -1.0000 0352034 1578931437.90 151.4739 59.9965 32.0000 1.9900 1.9916 417.9725 418.3956 0.0635 -1.0000 -1.0000 0352112 1578931438.00 151.4739 59.9965 32.0000 1.9907 1.9924 417.8364 418.2599 0.0635 -1.0000 -1.0000 0352175 1578931438.10 151.4739 59.9965 32.0000 1.9909 1.9925 417.7935 418.2160 0.0635 -1.0000 -1.0000 0352237 1578931438.20 151.4739 59.9965 32.0000 1.9906 1.9923 417.9030 418.3267 0.0637 -1.0000 -1.0000 0352722 1578931438.30 151.4739 59.9965 32.0000 1.9907 1.9924 417.8625 418.2865 0.0636 -1.0000 -1.0000 0352784 1578931438.40 151.4713 59.9965 32.0000 1.9903 1.9920 417.7715 418.1947 0.0636 -1.0000 -1.0000 0352847 1578931438.50 151.4713 59.9965 32.0000 1.9899 1.9915 417.9820 418.4060 0.0636 -1.0000 -1.0000 0352925 1578931438.60 151.4713 59.9965 32.0000 1.9906 1.9923 417.9727 418.3960 0.0635 -1.0000 -1.0000 0352987 1578931438.70 151.4713 59.9965 32.0000 1.9908 1.9925 417.8108 418.2352 0.0637 -1.0000 -1.0000 0353269 1578931438.80 151.4713 59.9965 32.0000 1.9901 1.9918 417.7881 418.2112 0.0635 -1.0000 -1.0000 0353347 1578931438.90 151.5683 59.9965 32.0000 1.9901 1.9917 417.9734 418.3970 0.0636 -1.0000 -1.0000 0353409 1578931439.00 151.5683 59.9965 32.0000 1.9904 1.9921 418.0197 418.4427 0.0635 -1.0000 -1.0000 0353472 1578931439.10 151.5683 59.9965 32.0000 1.9902 1.9919 417.8567 418.2808 0.0637 -1.0000 -1.0000 0353550 1578931439.20 151.5683 59.9965 32.0000 1.9906 1.9923 417.8487 418.2722 0.0635 -1.0000 -1.0000 0353769 1578931439.30 151.5683 59.9965 32.0000 1.9899 1.9916 417.8525 418.2758 0.0636 -1.0000 -1.0000 0353847 1578931439.40 151.5231 59.9965 32.0000 1.9894 1.9911 418.0154 418.4393 0.0636 -1.0000 -1.0000 0353909 1578931439.50 151.4594 59.9965 32.0000 1.9893 1.9910 417.8401 418.2637 0.0636 -1.0000 -1.0000 0353972 1578931439.60 151.4594 59.9965 32.0000 1.9898 1.9915 417.8027 418.2256 0.0635 -1.0000 -1.0000 0354034 1578931439.70 151.4594 59.9965 32.0000 1.9893 1.9910 417.9168 418.3396 0.0635 -1.0000 -1.0000 0354269 1578931439.80 151.4594 59.9965 32.0000 1.9889 1.9906 417.9241 418.3474 0.0636 -1.0000 -1.0000 0354331 1578931439.90 151.4594 59.9965 32.0000 1.9905 1.9921 417.8278 418.2511 0.0635 -1.0000 -1.0000 0354394 1578931440.00 151.4404 59.9971 32.0000 1.9911 1.9927 417.8233 418.2457 0.0635 -1.0000 -1.0000 0354456 1578931440.10 151.4404 59.9971 32.0000 1.9898 1.9914 417.7725 418.1958 0.0636 -1.0000 -1.0000 0354519 1578931440.20 151.4404 59.9971 32.0000 1.9901 1.9917 418.0151 418.4392 0.0636 -1.0000 -1.0000 0354769 1578931440.30 151.4404 59.9971 32.0000 1.9899 1.9916 417.9956 418.4198 0.0636 -1.0000 -1.0000 0354831 1578931440.40 151.4404 59.9971 32.0000 1.9911 1.9927 417.7983 418.2211 0.0635 -1.0000 -1.0000 0354894 1578931440.50 151.5006 59.9971 32.0000 1.9904 1.9920 417.9135 418.3364 0.0635 -1.0000 -1.0000 0354956 1578931440.60 151.5078 59.9971 32.0000 1.9902 1.9918 417.9390 418.3620 0.0635 -1.0000 -1.0000 0355019 1578931440.70 151.5078 59.9971 32.0000 1.9912 1.9928 417.8051 418.2283 0.0636 -1.0000 -1.0000 0355081 1578931440.80 151.5078 59.9971 32.0000 1.9908 1.9925 417.8394 418.2626 0.0635 -1.0000 -1.0000 0355269 1578931440.90 151.5078 59.9971 32.0000 1.9902 1.9919 417.9058 418.3291 0.0636 -1.0000 -1.0000 0355331 1578931441.00 151.5108 59.9971 32.0000 1.9911 1.9927 417.8544 418.2786 0.0637 -1.0000 -1.0000 0355394 1578931441.10 151.5372 59.9971 32.0000 1.9906 1.9923 417.8022 418.2261 0.0636 -1.0000 -1.0000 0355472 1578931441.20 151.5372 59.9971 32.0000 1.9901 1.9917 417.8995 418.3234 0.0637 -1.0000 -1.0000 0355534 1578931441.30 151.5372 59.9971 32.0000 1.9906 1.9923 417.8710 418.2949 0.0636 -1.0000 -1.0000 0355988 1578931441.40 151.5372 59.9971 32.0000 1.9898 1.9915 417.7841 418.2059 0.0634 -1.0000 -1.0000 0356050 1578931441.50 151.5372 59.9971 32.0000 1.9892 1.9909 417.7665 418.1899 0.0636 -1.0000 -1.0000 0356112 1578931441.60 151.5372 59.9971 32.0000 1.9895 1.9912 417.9491 418.3726 0.0635 -1.0000 -1.0000 0356175 1578931441.70 151.5302 59.9971 32.0000 1.9900 1.9916 417.8981 418.3219 0.0637 -1.0000 -1.0000 0356237 1578931441.80 151.5302 59.9971 32.0000 1.9906 1.9923 417.8995 418.3240 0.0637 -1.0000 -1.0000 0356487 1578931441.90 151.5302 59.9971 32.0000 1.9903 1.9919 417.9826 418.4060 0.0636 -1.0000 -1.0000 0356550 1578931442.00 151.5302 59.9971 32.0000 1.9899 1.9915 418.0289 418.4524 0.0635 -1.0000 -1.0000 0356612 1578931442.10 151.5302 59.9971 32.0000 1.9908 1.9924 417.8290 418.2523 0.0635 -1.0000 -1.0000 0356675 1578931442.20 151.5417 59.9971 32.0000 1.9904 1.9921 417.8202 418.2424 0.0634 -1.0000 -1.0000 0356753 1578931442.30 151.5417 59.9971 32.0000 1.9897 1.9913 418.0148 418.4383 0.0636 -1.0000 -1.0000 0357112 1578931442.40 151.5417 59.9971 32.0000 1.9900 1.9916 418.0567 418.4808 0.0636 -1.0000 -1.0000 0357175 1578931442.50 151.5417 59.9971 32.0000 1.9911 1.9927 417.8579 418.2799 0.0635 -1.0000 -1.0000 0357253 1578931442.60 151.5417 59.9971 32.0000 1.9912 1.9929 417.8652 418.2895 0.0636 -1.0000 -1.0000 0357316 1578931442.70 151.5748 59.9971 32.0000 1.9909 1.9926 418.0500 418.4733 0.0635 -1.0000 -1.0000 0357378 1578931442.80 151.5748 59.9971 32.0000 1.9903 1.9920 418.0509 418.4741 0.0635 -1.0000 -1.0000 0357472 1578931442.90 151.5748 59.9971 32.0000 1.9903 1.9919 417.8492 418.2739 0.0637 -1.0000 -1.0000 0357534 1578931443.00 151.5748 59.9971 32.0000 1.9895 1.9912 417.9036 418.3263 0.0634 -1.0000 -1.0000 0357597 1578931443.10 151.5748 59.9971 32.0000 1.9894 1.9911 418.0300 418.4530 0.0635 -1.0000 -1.0000 0357659 1578931443.20 151.5748 59.9971 32.0000 1.9904 1.9921 418.0208 418.4451 0.0636 -1.0000 -1.0000 0357722 1578931443.30 151.5649 59.9971 32.0000 1.9906 1.9923 417.8096 418.2317 0.0635 -1.0000 -1.0000 0357800 1578931443.40 151.5649 59.9971 32.0000 1.9898 1.9915 417.8983 418.3217 0.0635 -1.0000 -1.0000 0357972 1578931443.50 151.5649 59.9971 32.0000 1.9896 1.9913 417.9890 418.4126 0.0636 -1.0000 -1.0000 0358034 1578931443.60 151.5649 59.9971 32.0000 1.9900 1.9916 418.0135 418.4362 0.0635 -1.0000 -1.0000 0358112 1578931443.70 151.5649 59.9971 32.0000 1.9901 1.9918 417.7413 418.1647 0.0636 -1.0000 -1.0000 0358175 1578931443.80 151.5649 59.9971 32.0000 1.9895 1.9912 417.8998 418.3242 0.0637 -1.0000 -1.0000 0358237 1578931443.90 151.4515 59.9971 32.0000 1.9888 1.9905 418.0360 418.4589 0.0636 -1.0000 -1.0000 0358472 1578931444.00 151.4515 59.9971 32.0000 1.9899 1.9916 417.8806 418.3047 0.0636 -1.0000 -1.0000 0358534 1578931444.10 151.4515 59.9971 32.0000 1.9900 1.9916 417.7270 418.1499 0.0635 -1.0000 -1.0000 0358612 1578931444.20 151.4515 59.9971 32.0000 1.9904 1.9921 418.0079 418.4309 0.0635 -1.0000 -1.0000 0358675 1578931444.30 151.4515 59.9971 32.0000 1.9895 1.9912 418.0202 418.4439 0.0636 -1.0000 -1.0000 0358737 1578931444.40 151.5554 59.9971 32.0000 1.9903 1.9920 417.8850 418.3085 0.0636 -1.0000 -1.0000 0359472 1578931444.50 151.5554 59.9971 32.0000 1.9908 1.9925 417.8086 418.2323 0.0636 -1.0000 -1.0000 0359550 1578931444.60 151.5554 59.9971 32.0000 1.9908 1.9924 417.8946 418.3174 0.0634 -1.0000 -1.0000 0359612 1578931444.70 151.5554 59.9971 32.0000 1.9901 1.9918 418.0898 418.5131 0.0636 -1.0000 -1.0000 0359675 1578931444.80 151.5554 59.9971 32.0000 1.9913 1.9929 417.8633 418.2865 0.0636 -1.0000 -1.0000 0359737 1578931444.90 151.5515 59.9969 32.0000 1.9910 1.9927 417.7582 418.1822 0.0637 -1.0000 -1.0000 0359800 1578931445.00 151.5431 59.9965 32.0000 1.9897 1.9913 417.8473 418.2707 0.0635 -1.0000 -1.0000 0359862 1578931445.10 151.5431 59.9965 32.0000 1.9897 1.9914 418.0056 418.4292 0.0636 -1.0000 -1.0000 0359941 1578931445.20 151.5431 59.9965 32.0000 1.9901 1.9918 417.8652 418.2886 0.0636 -1.0000 -1.0000 0400003 1578931445.30 151.5431 59.9965 32.0000 1.9903 1.9920 417.8991 418.3226 0.0636 -1.0000 -1.0000 0400081 1578931445.40 151.5431 59.9965 32.0000 1.9898 1.9914 418.0484 418.4715 0.0635 -1.0000 -1.0000 0400206 1578931445.50 151.4764 59.9965 32.0000 1.9895 1.9911 417.9551 418.3776 0.0636 -1.0000 -1.0000 0400269 1578931445.60 151.4764 59.9965 32.0000 1.9909 1.9925 417.8228 418.2449 0.0635 -1.0000 -1.0000 0400347 1578931445.70 151.4764 59.9965 32.0000 1.9904 1.9920 417.8080 418.2317 0.0636 -1.0000 -1.0000 0400409 1578931445.80 151.4764 59.9965 32.0000 1.9899 1.9916 417.9674 418.3914 0.0637 -1.0000 -1.0000 0400472 1578931445.90 151.4764 59.9965 32.0000 1.9905 1.9921 418.0693 418.4926 0.0635 -1.0000 -1.0000 0400534 1578931446.00 151.4716 59.9965 32.0000 1.9903 1.9920 417.8184 418.2418 0.0636 -1.0000 -1.0000 0400612 1578931446.10 151.4712 59.9965 32.0000 1.9908 1.9924 417.8649 418.2883 0.0636 -1.0000 -1.0000 0400675 1578931446.20 151.4712 59.9965 32.0000 1.9901 1.9918 417.9322 418.3562 0.0636 -1.0000 -1.0000 0400769 1578931446.30 151.4712 59.9965 32.0000 1.9899 1.9915 418.0321 418.4555 0.0636 -1.0000 -1.0000 0400831 1578931446.40 151.4712 59.9965 32.0000 1.9915 1.9932 417.8118 418.2358 0.0637 -1.0000 -1.0000 0401003 1578931446.50 151.4712 59.9965 32.0000 1.9906 1.9922 418.0032 418.4268 0.0635 -1.0000 -1.0000 0401081 1578931446.60 151.4712 59.9965 32.0000 1.9900 1.9916 418.0130 418.4367 0.0636 -1.0000 -1.0000 0401144 1578931446.70 151.4712 59.9965 32.0000 1.9901 1.9918 417.8906 418.3135 0.0635 -1.0000 -1.0000 0401206 1578931446.80 151.4712 59.9965 32.0000 1.9909 1.9926 417.7786 418.2018 0.0635 -1.0000 -1.0000 0401284 1578931446.90 151.4712 59.9965 32.0000 1.9904 1.9920 417.9835 418.4056 0.0633 -1.0000 -1.0000 0401347 1578931447.00 151.4712 59.9965 32.0000 1.9898 1.9915 418.1547 418.5781 0.0635 -1.0000 -1.0000 0401519 1578931447.10 151.5543 59.9965 32.0000 1.9899 1.9915 417.9840 418.4068 0.0635 -1.0000 -1.0000 0401581 1578931447.20 151.5543 59.9965 32.0000 1.9906 1.9923 417.8770 418.2998 0.0635 -1.0000 -1.0000 0401644 1578931447.30 151.5543 59.9965 32.0000 1.9901 1.9917 417.9074 418.3300 0.0634 -1.0000 -1.0000 0401722 1578931447.40 151.5543 59.9965 32.0000 1.9894 1.9910 418.0347 418.4572 0.0634 -1.0000 -1.0000 0401784 1578931447.50 151.5543 59.9965 32.0000 1.9905 1.9922 417.9264 418.3495 0.0636 -1.0000 -1.0000 0402019 1578931447.60 151.5445 59.9965 32.0000 1.9908 1.9925 417.9384 418.3616 0.0635 -1.0000 -1.0000 0402097 1578931447.70 151.4271 59.9965 32.0000 1.9905 1.9921 418.1539 418.5769 0.0635 -1.0000 -1.0000 0402159 1578931447.80 151.4271 59.9965 32.0000 1.9897 1.9914 418.0273 418.4510 0.0635 -1.0000 -1.0000 0402237 1578931447.90 151.4271 59.9965 32.0000 1.9905 1.9922 417.8845 418.3071 0.0635 -1.0000 -1.0000 0402316 1578931448.00 151.4271 59.9965 32.0000 1.9896 1.9912 417.9418 418.3651 0.0635 -1.0000 -1.0000 0402487 1578931448.10 151.4271 59.9965 32.0000 1.9886 1.9903 418.0542 418.4773 0.0635 -1.0000 -1.0000 0402550 1578931448.20 151.4815 59.9965 32.0000 1.9904 1.9921 418.0365 418.4599 0.0635 -1.0000 -1.0000 0402628 1578931448.30 151.4815 59.9965 32.0000 1.9910 1.9926 417.8767 418.2999 0.0636 -1.0000 -1.0000 0402691 1578931448.40 151.4815 59.9965 32.0000 1.9903 1.9919 417.9710 418.3950 0.0636 -1.0000 -1.0000 0402753 1578931448.50 151.4815 59.9965 32.0000 1.9899 1.9915 418.0505 418.4737 0.0634 -1.0000 -1.0000 0403253 1578931448.60 151.4815 59.9965 32.0000 1.9905 1.9921 417.9900 418.4131 0.0636 -1.0000 -1.0000 0403316 1578931448.70 151.5038 59.9965 32.0000 1.9903 1.9920 417.8215 418.2445 0.0635 -1.0000 -1.0000 0403378 1578931448.80 151.5291 59.9965 32.0000 1.9906 1.9922 417.9239 418.3471 0.0635 -1.0000 -1.0000 0403456 1578931448.90 151.5291 59.9965 32.0000 1.9900 1.9916 418.0958 418.5192 0.0636 -1.0000 -1.0000 0403519 1578931449.00 151.5291 59.9965 32.0000 1.9906 1.9922 417.9880 418.4119 0.0636 -1.0000 -1.0000 0404253 1578931449.10 151.5291 59.9965 32.0000 1.9910 1.9927 417.8378 418.2610 0.0635 -1.0000 -1.0000 0404331 1578931449.20 151.5291 59.9965 32.0000 1.9902 1.9919 417.9006 418.3235 0.0635 -1.0000 -1.0000 0404394 1578931449.30 151.5573 59.9965 32.0000 1.9894 1.9910 418.0520 418.4756 0.0636 -1.0000 -1.0000 0404456 1578931449.40 151.5573 59.9965 32.0000 1.9906 1.9922 417.9927 418.4164 0.0635 -1.0000 -1.0000 0404519 1578931449.50 151.5573 59.9965 32.0000 1.9910 1.9926 417.8187 418.2408 0.0635 -1.0000 -1.0000 0404581 1578931449.60 151.5573 59.9965 32.0000 1.9895 1.9912 417.9985 418.4217 0.0635 -1.0000 -1.0000 0404659 1578931449.70 151.5573 59.9965 32.0000 1.9894 1.9910 418.0491 418.4719 0.0635 -1.0000 -1.0000 0404722 1578931449.80 151.4906 59.9967 32.0000 1.9896 1.9913 418.0131 418.4374 0.0637 -1.0000 -1.0000 0404784 1578931449.90 151.4753 59.9968 32.0000 1.9900 1.9917 417.9604 418.3851 0.0636 -1.0000 -1.0000 0404862 1578931450.00 151.4753 59.9968 32.0000 1.9898 1.9914 418.0451 418.4681 0.0635 -1.0000 -1.0000 0404987 1578931450.10 151.4753 59.9968 32.0000 1.9889 1.9906 418.0905 418.5156 0.0637 -1.0000 -1.0000 0405050 1578931450.20 151.4753 59.9968 32.0000 1.9901 1.9918 417.9448 418.3692 0.0636 -1.0000 -1.0000 0405112 1578931450.30 151.4753 59.9968 32.0000 1.9903 1.9920 417.8581 418.2815 0.0635 -1.0000 -1.0000 0405175 1578931450.40 151.4753 59.9968 32.0000 1.9899 1.9916 417.9692 418.3922 0.0635 -1.0000 -1.0000 0405237 1578931450.50 151.5823 59.9968 32.0000 1.9887 1.9904 418.1426 418.5660 0.0635 -1.0000 -1.0000 0405316 1578931450.60 151.5823 59.9968 32.0000 1.9897 1.9914 418.0371 418.4604 0.0636 -1.0000 -1.0000 0405378 1578931450.70 151.5823 59.9968 32.0000 1.9906 1.9923 417.8161 418.2392 0.0635 -1.0000 -1.0000 0405456 1578931450.80 151.5823 59.9968 32.0000 1.9903 1.9919 417.8634 418.2876 0.0636 -1.0000 -1.0000 0405534 1578931450.90 151.5823 59.9968 32.0000 1.9894 1.9911 418.0814 418.5048 0.0636 -1.0000 -1.0000 0405597 1578931451.00 151.5823 59.9968 32.0000 1.9902 1.9918 417.9329 418.3568 0.0636 -1.0000 -1.0000 0405659 1578931451.10 151.5823 59.9968 32.0000 1.9908 1.9924 417.8164 418.2384 0.0634 -1.0000 -1.0000 0406003 1578931451.20 151.5823 59.9968 32.0000 1.9897 1.9914 418.0352 418.4589 0.0635 -1.0000 -1.0000 0406066 1578931451.30 151.5823 59.9968 32.0000 1.9898 1.9914 418.1022 418.5250 0.0635 -1.0000 -1.0000 0406144 1578931451.40 151.5823 59.9968 32.0000 1.9909 1.9926 417.8925 418.3166 0.0637 -1.0000 -1.0000 0406206 1578931451.50 151.5823 59.9968 32.0000 1.9914 1.9931 417.8112 418.2352 0.0637 -1.0000 -1.0000 0406269 1578931451.60 151.5798 59.9968 32.0000 1.9897 1.9913 417.8912 418.3149 0.0636 -1.0000 -1.0000 0406331 1578931451.70 151.5381 59.9968 32.0000 1.9896 1.9912 418.1232 418.5474 0.0636 -1.0000 -1.0000 0406394 1578931451.80 151.5381 59.9968 32.0000 1.9901 1.9918 418.1653 418.5890 0.0636 -1.0000 -1.0000 0406456 1578931451.90 151.5381 59.9968 32.0000 1.9908 1.9925 417.8758 418.2989 0.0635 -1.0000 -1.0000 0406534 1578931452.00 151.5381 59.9968 32.0000 1.9905 1.9922 417.7993 418.2212 0.0633 -1.0000 -1.0000 0406597 1578931452.10 151.5381 59.9968 32.0000 1.9895 1.9911 417.9828 418.4053 0.0634 -1.0000 -1.0000 0406784 1578931452.20 151.5381 59.9968 32.0000 1.9896 1.9913 417.8949 418.3180 0.0636 -1.0000 -1.0000 0406847 1578931452.30 151.4731 59.9968 32.0000 1.9907 1.9923 417.8241 418.2485 0.0637 -1.0000 -1.0000 0406909 1578931452.40 151.4533 59.9968 32.0000 1.9900 1.9917 417.9295 418.3530 0.0635 -1.0000 -1.0000 0406972 1578931452.50 151.4533 59.9968 32.0000 1.9898 1.9915 418.0456 418.4691 0.0636 -1.0000 -1.0000 0407050 1578931452.60 151.4533 59.9968 32.0000 1.9902 1.9918 417.9744 418.3981 0.0636 -1.0000 -1.0000 0407269 1578931452.70 151.4533 59.9968 32.0000 1.9902 1.9919 417.8663 418.2899 0.0636 -1.0000 -1.0000 0407331 1578931452.80 151.4533 59.9968 32.0000 1.9904 1.9921 417.8617 418.2840 0.0635 -1.0000 -1.0000 0407394 1578931452.90 151.4533 59.9968 32.0000 1.9900 1.9917 418.0893 418.5137 0.0636 -1.0000 -1.0000 0407472 1578931453.00 151.4533 59.9968 32.0000 1.9903 1.9919 418.0098 418.4332 0.0635 -1.0000 -1.0000 0407519 1578931453.10 151.4533 59.9968 32.0000 1.9911 1.9928 417.8528 418.2754 0.0635 -1.0000 -1.0000 0408003 1578931453.20 151.4533 59.9968 32.0000 1.9902 1.9919 417.7150 418.1384 0.0636 -1.0000 -1.0000 0408066 1578931453.30 151.4533 59.9968 32.0000 1.9911 1.9928 417.9705 418.3941 0.0636 -1.0000 -1.0000 0408144 1578931453.40 151.4246 59.9968 32.0000 1.9909 1.9925 417.9037 418.3271 0.0636 -1.0000 -1.0000 0408206 1578931453.50 151.4246 59.9968 32.0000 1.9904 1.9921 417.8073 418.2314 0.0636 -1.0000 -1.0000 0408269 1578931453.60 151.4246 59.9968 32.0000 1.9891 1.9907 417.9620 418.3845 0.0633 -1.0000 -1.0000 0408519 1578931453.70 151.4246 59.9968 32.0000 1.9893 1.9910 418.0891 418.5119 0.0636 -1.0000 -1.0000 0408581 1578931453.80 151.4246 59.9968 32.0000 1.9892 1.9908 417.9461 418.3687 0.0634 -1.0000 -1.0000 0408644 1578931453.90 151.4563 59.9968 32.0000 1.9901 1.9917 417.8571 418.2799 0.0635 -1.0000 -1.0000 0408722 1578931454.00 151.5425 59.9968 32.0000 1.9905 1.9922 417.8423 418.2659 0.0636 -1.0000 -1.0000 0408784 1578931454.10 151.5425 59.9968 32.0000 1.9891 1.9908 418.0967 418.5213 0.0637 -1.0000 -1.0000 0408847 1578931454.20 151.5425 59.9968 32.0000 1.9899 1.9915 417.9332 418.3574 0.0636 -1.0000 -1.0000 0409487 1578931454.30 151.5425 59.9968 32.0000 1.9901 1.9917 417.8492 418.2721 0.0636 -1.0000 -1.0000 0409550 1578931454.40 151.5425 59.9968 32.0000 1.9908 1.9925 417.8412 418.2649 0.0636 -1.0000 -1.0000 0409612 1578931454.50 151.5425 59.9968 32.0000 1.9907 1.9924 418.0529 418.4773 0.0637 -1.0000 -1.0000 0409691 1578931454.60 151.4879 59.9979 32.0000 1.9912 1.9929 417.9470 418.3703 0.0636 -1.0000 -1.0000 0409753 1578931454.70 151.4879 59.9979 32.0000 1.9913 1.9930 417.8131 418.2376 0.0637 -1.0000 -1.0000 0409816 1578931454.80 151.4879 59.9979 32.0000 1.9898 1.9915 417.9347 418.3583 0.0636 -1.0000 -1.0000 0409878 1578931454.90 151.4879 59.9979 32.0000 1.9897 1.9913 418.0158 418.4389 0.0635 -1.0000 -1.0000 0409956 1578931455.00 151.4879 59.9979 32.0000 1.9898 1.9914 417.9807 418.4039 0.0636 -1.0000 -1.0000 0410003 1578931455.10 151.4879 59.9979 32.0000 1.9904 1.9920 417.8503 418.2729 0.0633 -1.0000 -1.0000 0410081 1578931455.20 151.4140 59.9979 32.0000 1.9903 1.9920 417.9401 418.3643 0.0636 -1.0000 -1.0000 0410144 1578931455.30 151.4140 59.9979 32.0000 1.9895 1.9912 418.0826 418.5057 0.0635 -1.0000 -1.0000 0410222 1578931455.40 151.4140 59.9979 32.0000 1.9902 1.9919 417.9982 418.4211 0.0635 -1.0000 -1.0000 0410284 1578931455.50 151.4140 59.9979 32.0000 1.9904 1.9921 417.7897 418.2128 0.0635 -1.0000 -1.0000 0410347 1578931455.60 151.4140 59.9979 32.0000 1.9902 1.9919 417.8325 418.2559 0.0636 -1.0000 -1.0000 0410425 1578931455.70 151.4937 59.9979 32.0000 1.9894 1.9911 417.9442 418.3674 0.0635 -1.0000 -1.0000 0410487 1578931455.80 151.5174 59.9979 32.0000 1.9906 1.9923 417.8340 418.2572 0.0636 -1.0000 -1.0000 0410550 1578931455.90 151.5174 59.9979 32.0000 1.9909 1.9926 417.8492 418.2726 0.0636 -1.0000 -1.0000 0410612 1578931456.00 151.5174 59.9979 32.0000 1.9904 1.9920 417.9526 418.3764 0.0636 -1.0000 -1.0000 0410675 1578931456.10 151.5174 59.9979 32.0000 1.9888 1.9905 417.9707 418.3950 0.0637 -1.0000 -1.0000 0410737 1578931456.20 151.5174 59.9979 32.0000 1.9899 1.9916 417.8885 418.3119 0.0636 -1.0000 -1.0000 0411253 1578931456.30 151.5174 59.9979 32.0000 1.9905 1.9921 417.7885 418.2136 0.0638 -1.0000 -1.0000 0411316 1578931456.40 151.4971 59.9979 32.0000 1.9906 1.9922 417.9428 418.3670 0.0636 -1.0000 -1.0000 0411378 1578931456.50 151.4883 59.9979 32.0000 1.9888 1.9905 418.0181 418.4414 0.0635 -1.0000 -1.0000 0411456 1578931456.60 151.4883 59.9979 32.0000 1.9901 1.9917 417.8435 418.2670 0.0636 -1.0000 -1.0000 0411519 1578931456.70 151.4883 59.9979 32.0000 1.9905 1.9921 417.6980 418.1212 0.0635 -1.0000 -1.0000 0411582 1578931456.80 151.4883 59.9979 32.0000 1.9903 1.9919 417.9034 418.3270 0.0637 -1.0000 -1.0000 0411659 1578931456.90 151.4883 59.9979 32.0000 1.9896 1.9913 418.0306 418.4552 0.0637 -1.0000 -1.0000 0411722 1578931457.00 151.4406 59.9979 32.0000 1.9909 1.9926 417.7845 418.2069 0.0635 -1.0000 -1.0000 0411784 1578931457.10 151.4406 59.9979 32.0000 1.9897 1.9914 417.9811 418.4047 0.0635 -1.0000 -1.0000 0411847 1578931457.20 151.4406 59.9979 32.0000 1.9891 1.9908 418.0116 418.4353 0.0636 -1.0000 -1.0000 0412503 1578931457.30 151.4406 59.9979 32.0000 1.9901 1.9917 417.8736 418.2978 0.0637 -1.0000 -1.0000 0412566 1578931457.40 151.4406 59.9979 32.0000 1.9909 1.9926 417.7668 418.1903 0.0636 -1.0000 -1.0000 0412628 1578931457.50 151.4406 59.9979 32.0000 1.9906 1.9923 417.8743 418.2977 0.0636 -1.0000 -1.0000 0412691 1578931457.60 151.4592 59.9979 32.0000 1.9894 1.9910 418.0056 418.4299 0.0637 -1.0000 -1.0000 0412769 1578931457.70 151.4592 59.9979 32.0000 1.9904 1.9921 417.8923 418.3158 0.0636 -1.0000 -1.0000 0412831 1578931457.80 151.4592 59.9979 32.0000 1.9906 1.9922 417.8008 418.2243 0.0636 -1.0000 -1.0000 0412894 1578931457.90 151.4592 59.9979 32.0000 1.9897 1.9914 417.8290 418.2530 0.0637 -1.0000 -1.0000 0412972 1578931458.00 151.4592 59.9979 32.0000 1.9902 1.9918 417.9851 418.4094 0.0637 -1.0000 -1.0000 0413034 1578931458.10 151.4592 59.9979 32.0000 1.9909 1.9926 417.8233 418.2472 0.0636 -1.0000 -1.0000 0413097 1578931458.20 151.5212 59.9979 32.0000 1.9903 1.9920 417.8355 418.2592 0.0637 -1.0000 -1.0000 0413159 1578931458.30 151.5238 59.9979 32.0000 1.9896 1.9912 418.0471 418.4711 0.0636 -1.0000 -1.0000 0413222 1578931458.40 151.5238 59.9979 32.0000 1.9896 1.9912 417.8869 418.3114 0.0636 -1.0000 -1.0000 0413284 1578931458.50 151.5238 59.9979 32.0000 1.9901 1.9918 417.6910 418.1137 0.0635 -1.0000 -1.0000 0413362 1578931458.60 151.5238 59.9979 32.0000 1.9900 1.9916 417.7689 418.1915 0.0634 -1.0000 -1.0000 0413425 1578931458.70 151.5064 59.9979 32.0000 1.9895 1.9911 417.9515 418.3739 0.0635 -1.0000 -1.0000 0413487 1578931458.80 151.4241 59.9979 32.0000 1.9908 1.9925 417.9680 418.3919 0.0637 -1.0000 -1.0000 0414019 1578931458.90 151.4241 59.9979 32.0000 1.9903 1.9920 417.7874 418.2106 0.0635 -1.0000 -1.0000 0414097 1578931459.00 151.4241 59.9979 32.0000 1.9902 1.9918 417.7841 418.2081 0.0636 -1.0000 -1.0000 0414144 1578931459.10 151.4241 59.9979 32.0000 1.9891 1.9908 417.8728 418.2959 0.0636 -1.0000 -1.0000 0414222 1578931459.20 151.4241 59.9979 32.0000 1.9906 1.9923 417.9261 418.3499 0.0635 -1.0000 -1.0000 0414284 1578931459.30 151.4241 59.9979 32.0000 1.9901 1.9918 417.8361 418.2592 0.0636 -1.0000 -1.0000 0414362 1578931459.40 151.4241 59.9979 32.0000 1.9894 1.9911 418.0293 418.4540 0.0637 -1.0000 -1.0000 0414425 1578931459.50 151.5589 59.9979 32.0000 1.9898 1.9915 418.0143 418.4383 0.0636 -1.0000 -1.0000 0414487 1578931459.60 151.5589 59.9979 32.0000 1.9907 1.9923 417.9153 418.3391 0.0637 -1.0000 -1.0000 0414566 1578931459.70 151.5589 59.9979 32.0000 1.9910 1.9927 417.8523 418.2759 0.0635 -1.0000 -1.0000 0414628 1578931459.80 151.5589 59.9979 32.0000 1.9901 1.9917 417.9171 418.3397 0.0635 -1.0000 -1.0000 0414753 1578931459.90 151.5589 59.9979 32.0000 1.9901 1.9918 417.9844 418.4086 0.0637 -1.0000 -1.0000 0414816 1578931460.00 151.4698 59.9973 32.0000 1.9897 1.9914 417.9873 418.4108 0.0635 -1.0000 -1.0000 0414878 1578931460.10 151.4698 59.9973 32.0000 1.9899 1.9916 417.8270 418.2511 0.0636 -1.0000 -1.0000 0414956 1578931460.20 151.4698 59.9973 32.0000 1.9890 1.9907 417.9574 418.3813 0.0637 -1.0000 -1.0000 0415034 1578931460.30 151.4698 59.9973 32.0000 1.9901 1.9918 418.0571 418.4814 0.0636 -1.0000 -1.0000 0415097 1578931460.40 151.4698 59.9973 32.0000 1.9905 1.9921 417.8520 418.2751 0.0635 -1.0000 -1.0000 0415159 1578931460.50 151.4698 59.9973 32.0000 1.9906 1.9923 417.8417 418.2662 0.0638 -1.0000 -1.0000 0415222 1578931460.60 151.4698 59.9973 32.0000 1.9895 1.9912 417.8695 418.2947 0.0637 -1.0000 -1.0000 0415284 1578931460.70 151.4698 59.9973 32.0000 1.9888 1.9905 418.0073 418.4329 0.0639 -1.0000 -1.0000 0415347 1578931460.80 151.4698 59.9973 32.0000 1.9899 1.9916 417.7896 418.2142 0.0637 -1.0000 -1.0000 0415753 1578931460.90 151.4698 59.9973 32.0000 1.9903 1.9920 417.7822 418.2057 0.0636 -1.0000 -1.0000 0415816 1578931461.00 151.4698 59.9973 32.0000 1.9899 1.9916 417.9285 418.3523 0.0636 -1.0000 -1.0000 0415878 1578931461.10 151.4698 59.9973 32.0000 1.9892 1.9909 418.0377 418.4617 0.0637 -1.0000 -1.0000 0415956 1578931461.20 151.4475 59.9973 32.0000 1.9895 1.9912 417.9232 418.3476 0.0637 -1.0000 -1.0000 0416019 1578931461.30 151.4147 59.9973 32.0000 1.9913 1.9930 417.8270 418.2508 0.0636 -1.0000 -1.0000 0416253 1578931461.40 151.4147 59.9973 32.0000 1.9901 1.9917 417.8453 418.2694 0.0637 -1.0000 -1.0000 0416316 1578931461.50 151.4147 59.9973 32.0000 1.9899 1.9915 417.9875 418.4121 0.0637 -1.0000 -1.0000 0416378 1578931461.60 151.4147 59.9973 32.0000 1.9902 1.9919 417.9227 418.3468 0.0636 -1.0000 -1.0000 0416456 1578931461.70 151.4147 59.9973 32.0000 1.9904 1.9921 417.8903 418.3136 0.0635 -1.0000 -1.0000 0416519 1578931461.80 151.4165 59.9973 32.0000 1.9902 1.9919 417.9896 418.4131 0.0636 -1.0000 -1.0000 0416581 1578931461.90 151.4165 59.9973 32.0000 1.9897 1.9913 418.0536 418.4774 0.0636 -1.0000 -1.0000 0416644 1578931462.00 151.4165 59.9973 32.0000 1.9904 1.9921 417.9220 418.3461 0.0637 -1.0000 -1.0000 0416706 1578931462.10 151.4165 59.9973 32.0000 1.9904 1.9921 417.8097 418.2344 0.0638 -1.0000 -1.0000 0416769 1578931462.20 151.4165 59.9973 32.0000 1.9899 1.9916 417.9569 418.3814 0.0637 -1.0000 -1.0000 0416847 1578931462.30 151.4517 59.9973 32.0000 1.9896 1.9912 418.1038 418.5289 0.0638 -1.0000 -1.0000 0417019 1578931462.40 151.4772 59.9973 32.0000 1.9896 1.9913 418.0284 418.4530 0.0637 -1.0000 -1.0000 0417081 1578931462.50 151.4772 59.9973 32.0000 1.9902 1.9918 417.7894 418.2140 0.0637 -1.0000 -1.0000 0417159 1578931462.60 151.4772 59.9973 32.0000 1.9912 1.9928 417.8526 418.2763 0.0636 -1.0000 -1.0000 0417222 1578931462.70 151.4772 59.9973 32.0000 1.9898 1.9915 418.0565 418.4799 0.0636 -1.0000 -1.0000 0417284 1578931462.80 151.4772 59.9973 32.0000 1.9906 1.9922 417.9627 418.3869 0.0637 -1.0000 -1.0000 0417519 1578931462.90 151.4772 59.9973 32.0000 1.9909 1.9925 417.8307 418.2547 0.0637 -1.0000 -1.0000 0417582 1578931463.00 151.5594 59.9973 32.0000 1.9900 1.9916 417.9258 418.3493 0.0635 -1.0000 -1.0000 0417644 1578931463.10 151.5594 59.9973 32.0000 1.9893 1.9909 417.9818 418.4062 0.0637 -1.0000 -1.0000 0417722 1578931463.20 151.5594 59.9973 32.0000 1.9897 1.9913 417.9952 418.4195 0.0637 -1.0000 -1.0000 0417784 1578931463.30 151.5594 59.9973 32.0000 1.9897 1.9913 417.9521 418.3772 0.0639 -1.0000 -1.0000 0417862 1578931463.40 151.5594 59.9973 32.0000 1.9907 1.9924 417.9596 418.3835 0.0636 -1.0000 -1.0000 0418253 1578931463.50 151.4224 59.9973 32.0000 1.9901 1.9918 418.0583 418.4825 0.0637 -1.0000 -1.0000 0418316 1578931463.60 151.4224 59.9973 32.0000 1.9899 1.9915 417.9561 418.3810 0.0638 -1.0000 -1.0000 0418378 1578931463.70 151.4224 59.9973 32.0000 1.9902 1.9919 417.7864 418.2098 0.0636 -1.0000 -1.0000 0418441 1578931463.80 151.4224 59.9973 32.0000 1.9897 1.9914 417.9602 418.3847 0.0637 -1.0000 -1.0000 0418503 1578931463.90 151.4224 59.9973 32.0000 1.9901 1.9918 418.0454 418.4697 0.0637 -1.0000 -1.0000 0418753 1578931464.00 151.5044 59.9973 32.0000 1.9901 1.9918 417.9958 418.4195 0.0636 -1.0000 -1.0000 0418816 1578931464.10 151.5945 59.9973 32.0000 1.9909 1.9926 417.8103 418.2338 0.0636 -1.0000 -1.0000 0418878 1578931464.20 151.5945 59.9973 32.0000 1.9901 1.9917 418.0663 418.4909 0.0637 -1.0000 -1.0000 0418941 1578931464.30 151.5945 59.9973 32.0000 1.9900 1.9917 418.1161 418.5405 0.0637 -1.0000 -1.0000 0419003 1578931464.40 151.5945 59.9973 32.0000 1.9906 1.9923 417.9573 418.3810 0.0636 -1.0000 -1.0000 0419237 1578931464.50 151.5945 59.9973 32.0000 1.9903 1.9920 417.9281 418.3537 0.0638 -1.0000 -1.0000 0419316 1578931464.60 151.6084 59.9977 32.0000 1.9909 1.9925 418.0150 418.4387 0.0635 -1.0000 -1.0000 0419378 1578931464.70 151.6084 59.9977 32.0000 1.9894 1.9910 418.0337 418.4567 0.0635 -1.0000 -1.0000 0419441 1578931464.80 151.6084 59.9977 32.0000 1.9902 1.9918 417.9843 418.4076 0.0635 -1.0000 -1.0000 0419503 1578931464.90 151.6084 59.9977 32.0000 1.9910 1.9926 417.9393 418.3627 0.0636 -1.0000 -1.0000 0419800 1578931465.00 151.6084 59.9977 32.0000 1.9896 1.9913 418.0031 418.4274 0.0637 -1.0000 -1.0000 0419862 1578931465.10 151.6084 59.9977 32.0000 1.9893 1.9909 418.1232 418.5475 0.0637 -1.0000 -1.0000 0419925 1578931465.20 151.4506 59.9977 32.0000 1.9900 1.9916 418.0266 418.4517 0.0637 -1.0000 -1.0000 0420003 1578931465.30 151.4431 59.9977 32.0000 1.9907 1.9923 418.0290 418.4535 0.0636 -1.0000 -1.0000 0420066 1578931465.40 151.4431 59.9977 32.0000 1.9893 1.9910 418.1320 418.5569 0.0638 -1.0000 -1.0000 0420300 1578931465.50 151.4431 59.9977 32.0000 1.9901 1.9918 417.8837 418.3082 0.0637 -1.0000 -1.0000 0420362 1578931465.60 151.4431 59.9977 32.0000 1.9899 1.9916 417.9062 418.3302 0.0636 -1.0000 -1.0000 0420425 1578931465.70 151.4431 59.9977 32.0000 1.9901 1.9918 417.9007 418.3250 0.0637 -1.0000 -1.0000 0420487 1578931465.80 151.4594 59.9977 32.0000 1.9902 1.9919 417.9694 418.3922 0.0635 -1.0000 -1.0000 0420550 1578931465.90 151.4594 59.9977 32.0000 1.9893 1.9910 418.0442 418.4683 0.0637 -1.0000 -1.0000 0421003 1578931466.00 151.4594 59.9977 32.0000 1.9902 1.9918 417.9695 418.3935 0.0636 -1.0000 -1.0000 0421066 1578931466.10 151.4594 59.9977 32.0000 1.9903 1.9920 418.0733 418.4977 0.0637 -1.0000 -1.0000 0421128 1578931466.20 151.4594 59.9977 32.0000 1.9897 1.9914 418.0543 418.4785 0.0637 -1.0000 -1.0000 0421191 1578931466.30 151.5678 59.9977 32.0000 1.9899 1.9916 417.9051 418.3291 0.0637 -1.0000 -1.0000 0421253 1578931466.40 151.5678 59.9977 32.0000 1.9900 1.9917 417.8899 418.3140 0.0637 -1.0000 -1.0000 0421503 1578931466.50 151.5678 59.9977 32.0000 1.9894 1.9910 418.1070 418.5312 0.0636 -1.0000 -1.0000 0421582 1578931466.60 151.5678 59.9977 32.0000 1.9895 1.9912 418.0749 418.4989 0.0636 -1.0000 -1.0000 0421644 1578931466.70 151.5678 59.9977 32.0000 1.9903 1.9920 417.8684 418.2926 0.0637 -1.0000 -1.0000 0421706 1578931466.80 151.5109 59.9977 32.0000 1.9894 1.9911 417.9690 418.3929 0.0636 -1.0000 -1.0000 0421769 1578931466.90 151.5093 59.9977 32.0000 1.9896 1.9912 417.9751 418.3986 0.0636 -1.0000 -1.0000 0422003 1578931467.00 151.5093 59.9977 32.0000 1.9896 1.9913 417.8743 418.2977 0.0636 -1.0000 -1.0000 0422066 1578931467.10 151.5093 59.9977 32.0000 1.9911 1.9928 417.8259 418.2495 0.0636 -1.0000 -1.0000 0422144 1578931467.20 151.5093 59.9977 32.0000 1.9910 1.9927 417.8873 418.3124 0.0638 -1.0000 -1.0000 0422206 1578931467.30 151.5093 59.9977 32.0000 1.9899 1.9916 418.0672 418.4914 0.0636 -1.0000 -1.0000 0422284 1578931467.40 151.4653 59.9977 32.0000 1.9914 1.9930 417.9048 418.3287 0.0637 -1.0000 -1.0000 0422347 1578931467.50 151.4653 59.9977 32.0000 1.9906 1.9923 417.7501 418.1739 0.0636 -1.0000 -1.0000 0422472 1578931467.60 151.4604 59.9977 32.0000 1.9896 1.9913 417.8636 418.2873 0.0635 -1.0000 -1.0000 0422550 1578931467.70 151.4554 59.9977 32.0000 1.9896 1.9912 417.9950 418.4190 0.0637 -1.0000 -1.0000 0422612 1578931467.80 151.4554 59.9977 32.0000 1.9899 1.9916 417.8839 418.3084 0.0637 -1.0000 -1.0000 0422675 1578931467.90 151.4554 59.9977 32.0000 1.9904 1.9921 417.6951 418.1193 0.0637 -1.0000 -1.0000 0422753 1578931468.00 151.5446 59.9977 32.0000 1.9897 1.9914 417.9215 418.3462 0.0637 -1.0000 -1.0000 0422972 1578931468.10 151.5446 59.9977 32.0000 1.9886 1.9902 417.9952 418.4188 0.0635 -1.0000 -1.0000 0423034 1578931468.20 151.5446 59.9977 32.0000 1.9895 1.9911 417.8989 418.3230 0.0637 -1.0000 -1.0000 0423112 1578931468.30 151.5446 59.9977 32.0000 1.9899 1.9915 417.8932 418.3169 0.0636 -1.0000 -1.0000 0423175 1578931468.40 151.5446 59.9977 32.0000 1.9909 1.9925 417.9189 418.3431 0.0637 -1.0000 -1.0000 0423237 1578931468.50 151.5242 59.9977 32.0000 1.9896 1.9913 418.0326 418.4571 0.0637 -1.0000 -1.0000 0423300 1578931468.60 151.4804 59.9977 32.0000 1.9901 1.9917 417.7787 418.2027 0.0637 -1.0000 -1.0000 0423362 1578931468.70 151.4804 59.9977 32.0000 1.9904 1.9921 417.8470 418.2716 0.0637 -1.0000 -1.0000 0423425 1578931468.80 151.4804 59.9977 32.0000 1.9892 1.9909 418.0025 418.4266 0.0637 -1.0000 -1.0000 0423503 1578931468.90 151.4804 59.9977 32.0000 1.9896 1.9913 417.9597 418.3839 0.0637 -1.0000 -1.0000 0423582 1578931469.00 151.4804 59.9977 32.0000 1.9908 1.9925 417.8714 418.2950 0.0637 -1.0000 -1.0000 0423753 1578931469.10 151.4595 59.9977 32.0000 1.9906 1.9923 417.8827 418.3065 0.0636 -1.0000 -1.0000 0423832 1578931469.20 151.4595 59.9977 32.0000 1.9898 1.9914 418.0580 418.4817 0.0636 -1.0000 -1.0000 0423894 1578931469.30 151.4595 59.9977 32.0000 1.9897 1.9913 418.0951 418.5193 0.0637 -1.0000 -1.0000 0423956 1578931469.40 151.4595 59.9977 32.0000 1.9903 1.9919 417.9870 418.4108 0.0636 -1.0000 -1.0000 0424019 1578931469.50 151.4595 59.9977 32.0000 1.9906 1.9923 417.9250 418.3486 0.0636 -1.0000 -1.0000 0424253 1578931469.60 151.4974 59.9971 32.0000 1.9897 1.9914 418.1156 418.5404 0.0637 -1.0000 -1.0000 0424331 1578931469.70 151.5023 59.9970 32.0000 1.9897 1.9914 417.9791 418.4034 0.0637 -1.0000 -1.0000 0424394 1578931469.80 151.5023 59.9970 32.0000 1.9902 1.9918 417.8709 418.2944 0.0635 -1.0000 -1.0000 0424456 1578931469.90 151.5023 59.9970 32.0000 1.9901 1.9918 417.9796 418.4028 0.0635 -1.0000 -1.0000 0424534 1578931470.00 151.5023 59.9970 32.0000 1.9897 1.9913 418.1143 418.5378 0.0636 -1.0000 -1.0000 0424769 1578931470.10 151.5023 59.9970 32.0000 1.9898 1.9915 417.8605 418.2847 0.0637 -1.0000 -1.0000 0424831 1578931470.20 151.5023 59.9970 32.0000 1.9908 1.9924 417.8093 418.2335 0.0637 -1.0000 -1.0000 0424894 1578931470.30 151.5577 59.9970 32.0000 1.9894 1.9911 417.9978 418.4213 0.0636 -1.0000 -1.0000 0424956 1578931470.40 151.5634 59.9970 32.0000 1.9895 1.9912 418.0674 418.4921 0.0637 -1.0000 -1.0000 0425019 1578931470.50 151.5634 59.9970 32.0000 1.9902 1.9919 417.8329 418.2566 0.0636 -1.0000 -1.0000 0425097 1578931470.60 151.5634 59.9970 32.0000 1.9907 1.9924 417.8727 418.2964 0.0636 -1.0000 -1.0000 0425237 1578931470.70 151.5634 59.9970 32.0000 1.9903 1.9920 417.9160 418.3402 0.0637 -1.0000 -1.0000 0425300 1578931470.80 151.5634 59.9970 32.0000 1.9898 1.9914 417.9687 418.3933 0.0637 -1.0000 -1.0000 0425378 1578931470.90 151.4615 59.9970 32.0000 1.9903 1.9920 417.8419 418.2662 0.0637 -1.0000 -1.0000 0425441 1578931471.00 151.4615 59.9970 32.0000 1.9899 1.9915 417.9827 418.4069 0.0637 -1.0000 -1.0000 0425503 1578931471.10 151.4615 59.9970 32.0000 1.9902 1.9919 417.9452 418.3687 0.0636 -1.0000 -1.0000 0425737 1578931471.20 151.4615 59.9970 32.0000 1.9909 1.9925 417.8710 418.2945 0.0636 -1.0000 -1.0000 0425800 1578931471.30 151.4615 59.9970 32.0000 1.9904 1.9920 417.9445 418.3684 0.0636 -1.0000 -1.0000 0425878 1578931471.40 151.5188 59.9970 32.0000 1.9899 1.9916 418.0142 418.4380 0.0636 -1.0000 -1.0000 0425941 1578931471.50 151.5900 59.9970 32.0000 1.9897 1.9914 418.0610 418.4851 0.0637 -1.0000 -1.0000 0426003 1578931471.60 151.5900 59.9970 32.0000 1.9911 1.9927 417.9775 418.4018 0.0637 -1.0000 -1.0000 0426253 1578931471.70 151.5900 59.9970 32.0000 1.9907 1.9924 417.8276 418.2515 0.0636 -1.0000 -1.0000 0426316 1578931471.80 151.5900 59.9970 32.0000 1.9900 1.9916 418.0446 418.4687 0.0637 -1.0000 -1.0000 0426378 1578931471.90 151.5900 59.9970 32.0000 1.9902 1.9919 417.9822 418.4059 0.0635 -1.0000 -1.0000 0426456 1578931472.00 151.5782 59.9970 32.0000 1.9912 1.9929 417.8568 418.2800 0.0636 -1.0000 -1.0000 0426519 1578931472.10 151.5017 59.9970 32.0000 1.9908 1.9924 417.9959 418.4202 0.0637 -1.0000 -1.0000 0426737 1578931472.20 151.5017 59.9970 32.0000 1.9888 1.9905 418.0899 418.5143 0.0636 -1.0000 -1.0000 0426816 1578931472.30 151.5017 59.9970 32.0000 1.9908 1.9925 417.9138 418.3381 0.0637 -1.0000 -1.0000 0426878 1578931472.40 151.5017 59.9970 32.0000 1.9906 1.9923 417.8455 418.2698 0.0637 -1.0000 -1.0000 0426941 1578931472.50 151.5017 59.9970 32.0000 1.9902 1.9918 417.9019 418.3252 0.0636 -1.0000 -1.0000 0427003 1578931472.60 151.5017 59.9970 32.0000 1.9900 1.9917 418.0589 418.4835 0.0637 -1.0000 -1.0000 0427487 1578931472.70 151.4221 59.9970 32.0000 1.9911 1.9928 417.8860 418.3101 0.0637 -1.0000 -1.0000 0427550 1578931472.80 151.4221 59.9970 32.0000 1.9901 1.9918 417.8319 418.2562 0.0637 -1.0000 -1.0000 0427628 1578931472.90 151.4221 59.9970 32.0000 1.9901 1.9918 417.9975 418.4220 0.0637 -1.0000 -1.0000 0427691 1578931473.00 151.4221 59.9970 32.0000 1.9904 1.9920 418.0570 418.4809 0.0636 -1.0000 -1.0000 0427753 1578931473.10 151.4221 59.9970 32.0000 1.9911 1.9928 417.8834 418.3077 0.0637 -1.0000 -1.0000 0427832 1578931473.20 151.5715 59.9970 32.0000 1.9908 1.9925 418.0884 418.5138 0.0638 -1.0000 -1.0000 0427894 1578931473.30 151.5715 59.9970 32.0000 1.9897 1.9913 418.0405 418.4655 0.0638 -1.0000 -1.0000 0427956 1578931473.40 151.5715 59.9970 32.0000 1.9900 1.9916 417.8979 418.3218 0.0635 -1.0000 -1.0000 0428019 1578931473.50 151.5715 59.9970 32.0000 1.9901 1.9918 418.0268 418.4509 0.0637 -1.0000 -1.0000 0428082 1578931473.60 151.5715 59.9970 32.0000 1.9900 1.9917 418.0884 418.5124 0.0636 -1.0000 -1.0000 0428159 1578931473.70 151.5037 59.9970 32.0000 1.9897 1.9913 418.0167 418.4402 0.0635 -1.0000 -1.0000 0428222 1578931473.80 151.5037 59.9970 32.0000 1.9900 1.9917 417.9006 418.3246 0.0636 -1.0000 -1.0000 0428284 1578931473.90 151.5037 59.9970 32.0000 1.9905 1.9922 418.0735 418.4968 0.0635 -1.0000 -1.0000 0428362 1578931474.00 151.5037 59.9970 32.0000 1.9897 1.9914 418.0175 418.4418 0.0638 -1.0000 -1.0000 0428425 1578931474.10 151.5037 59.9970 32.0000 1.9895 1.9911 417.9982 418.4225 0.0637 -1.0000 -1.0000 0428487 1578931474.20 151.5037 59.9970 32.0000 1.9911 1.9928 418.0421 418.4657 0.0636 -1.0000 -1.0000 0428566 1578931474.30 151.5004 59.9970 32.0000 1.9902 1.9919 418.0736 418.4978 0.0637 -1.0000 -1.0000 0428628 1578931474.40 151.5004 59.9970 32.0000 1.9901 1.9918 418.0786 418.5024 0.0635 -1.0000 -1.0000 0428691 1578931474.50 151.5004 59.9970 32.0000 1.9906 1.9922 418.0808 418.5049 0.0637 -1.0000 -1.0000 0428753 1578931474.60 151.5004 59.9970 32.0000 1.9908 1.9924 417.9347 418.3595 0.0638 -1.0000 -1.0000 0428816 1578931474.70 151.5004 59.9970 32.0000 1.9900 1.9917 418.0761 418.5005 0.0637 -1.0000 -1.0000 0429519 1578931474.80 151.5093 59.9970 32.0000 1.9908 1.9924 418.1375 418.5622 0.0637 -1.0000 -1.0000 0429582 1578931474.90 151.6147 59.9971 32.0000 1.9907 1.9923 417.9210 418.3450 0.0637 -1.0000 -1.0000 0429644 1578931475.00 151.6147 59.9971 32.0000 1.9907 1.9923 417.9488 418.3728 0.0636 -1.0000 -1.0000 0429706 1578931475.10 151.6147 59.9971 32.0000 1.9904 1.9920 417.9533 418.3769 0.0636 -1.0000 -1.0000 0429785 1578931475.20 151.6147 59.9971 32.0000 1.9894 1.9911 418.1138 418.5381 0.0637 -1.0000 -1.0000 0429847 1578931475.30 151.6147 59.9971 32.0000 1.9901 1.9918 417.9619 418.3860 0.0637 -1.0000 -1.0000 0429925 1578931475.40 151.5733 59.9971 32.0000 1.9905 1.9921 418.0424 418.4666 0.0637 -1.0000 -1.0000 0429987 1578931475.50 151.5733 59.9971 32.0000 1.9900 1.9917 418.1187 418.5433 0.0637 -1.0000 -1.0000 0430050 1578931475.60 151.5733 59.9971 32.0000 1.9903 1.9920 418.0353 418.4594 0.0636 -1.0000 -1.0000 0430112 1578931475.70 151.5733 59.9971 32.0000 1.9911 1.9928 417.9110 418.3341 0.0636 -1.0000 -1.0000 0430503 1578931475.80 151.5733 59.9971 32.0000 1.9910 1.9927 418.0430 418.4653 0.0634 -1.0000 -1.0000 0430566 1578931475.90 151.5410 59.9971 32.0000 1.9908 1.9925 418.1671 418.5912 0.0636 -1.0000 -1.0000 0430644 1578931476.00 151.5224 59.9971 32.0000 1.9911 1.9927 417.9941 418.4176 0.0636 -1.0000 -1.0000 0430706 1578931476.10 151.5224 59.9971 32.0000 1.9910 1.9926 417.9148 418.3385 0.0636 -1.0000 -1.0000 0430769 1578931476.20 151.5224 59.9971 32.0000 1.9905 1.9921 418.0844 418.5078 0.0635 -1.0000 -1.0000 0431566 1578931476.30 151.5224 59.9971 32.0000 1.9904 1.9920 418.0358 418.4592 0.0635 -1.0000 -1.0000 0431628 1578931476.40 151.5224 59.9971 32.0000 1.9905 1.9921 417.8728 418.2965 0.0637 -1.0000 -1.0000 0431691 1578931476.50 151.5224 59.9971 32.0000 1.9911 1.9928 417.8952 418.3176 0.0635 -1.0000 -1.0000 0431753 1578931476.60 151.6134 59.9971 32.0000 1.9902 1.9918 418.1184 418.5428 0.0636 -1.0000 -1.0000 0431816 1578931476.70 151.6139 59.9971 32.0000 1.9911 1.9928 417.9491 418.3726 0.0636 -1.0000 -1.0000 0431878 1578931476.80 151.6139 59.9971 32.0000 1.9909 1.9926 417.8104 418.2336 0.0635 -1.0000 -1.0000 0431956 1578931476.90 151.6139 59.9971 32.0000 1.9904 1.9920 417.9867 418.4099 0.0636 -1.0000 -1.0000 0432019 1578931477.00 151.6139 59.9971 32.0000 1.9896 1.9913 418.1468 418.5708 0.0636 -1.0000 -1.0000 0432082 1578931477.10 151.4776 59.9971 32.0000 1.9902 1.9918 417.9900 418.4142 0.0637 -1.0000 -1.0000 0432159 1578931477.20 151.4624 59.9971 32.0000 1.9905 1.9922 417.8374 418.2617 0.0637 -1.0000 -1.0000 0432222 1578931477.30 151.4624 59.9971 32.0000 1.9909 1.9925 417.8610 418.2852 0.0637 -1.0000 -1.0000 0432300 1578931477.40 151.4624 59.9971 32.0000 1.9898 1.9915 418.0311 418.4556 0.0637 -1.0000 -1.0000 0432362 1578931477.50 151.4624 59.9971 32.0000 1.9898 1.9915 418.0674 418.4907 0.0636 -1.0000 -1.0000 0432425 1578931477.60 151.4624 59.9971 32.0000 1.9909 1.9926 417.9308 418.3548 0.0636 -1.0000 -1.0000 0432487 1578931477.70 151.4803 59.9971 32.0000 1.9909 1.9925 417.9555 418.3792 0.0637 -1.0000 -1.0000 0432550 1578931477.80 151.4918 59.9971 32.0000 1.9903 1.9919 418.0763 418.5003 0.0636 -1.0000 -1.0000 0432612 1578931477.90 151.4918 59.9971 32.0000 1.9907 1.9924 417.9144 418.3382 0.0636 -1.0000 -1.0000 0432691 1578931478.00 151.4918 59.9971 32.0000 1.9902 1.9919 417.8932 418.3168 0.0636 -1.0000 -1.0000 0432753 1578931478.10 151.4918 59.9971 32.0000 1.9896 1.9913 417.9918 418.4154 0.0635 -1.0000 -1.0000 0432816 1578931478.20 151.4918 59.9971 32.0000 1.9905 1.9921 417.8276 418.2511 0.0636 -1.0000 -1.0000 0432894 1578931478.30 151.5034 59.9971 32.0000 1.9908 1.9924 417.8228 418.2465 0.0636 -1.0000 -1.0000 0432956 1578931478.40 151.5535 59.9971 32.0000 1.9902 1.9919 417.9351 418.3585 0.0635 -1.0000 -1.0000 0433019 1578931478.50 151.5535 59.9971 32.0000 1.9900 1.9916 418.0199 418.4445 0.0638 -1.0000 -1.0000 0433081 1578931478.60 151.5535 59.9971 32.0000 1.9900 1.9917 417.8530 418.2763 0.0636 -1.0000 -1.0000 0433144 1578931478.70 151.5535 59.9971 32.0000 1.9904 1.9921 417.8512 418.2750 0.0637 -1.0000 -1.0000 0433206 1578931478.80 151.5535 59.9971 32.0000 1.9893 1.9909 417.9714 418.3955 0.0636 -1.0000 -1.0000 0433753 1578931478.90 151.4205 59.9971 32.0000 1.9904 1.9921 417.8942 418.3182 0.0636 -1.0000 -1.0000 0433816 1578931479.00 151.4205 59.9971 32.0000 1.9906 1.9923 417.7908 418.2132 0.0636 -1.0000 -1.0000 0433878 1578931479.10 151.4205 59.9971 32.0000 1.9901 1.9918 417.9352 418.3596 0.0636 -1.0000 -1.0000 0433956 1578931479.20 151.4205 59.9971 32.0000 1.9894 1.9910 417.9993 418.4228 0.0634 -1.0000 -1.0000 0434019 1578931479.30 151.4205 59.9971 32.0000 1.9901 1.9918 417.9619 418.3851 0.0636 -1.0000 -1.0000 0434097 1578931479.40 151.4170 59.9971 32.0000 1.9910 1.9927 417.8653 418.2892 0.0635 -1.0000 -1.0000 0434159 1578931479.50 151.4145 59.9971 32.0000 1.9898 1.9915 417.9762 418.3992 0.0635 -1.0000 -1.0000 0434222 1578931479.60 151.4145 59.9971 32.0000 1.9900 1.9917 418.1271 418.5501 0.0635 -1.0000 -1.0000 0434284 1578931479.70 151.4145 59.9971 32.0000 1.9910 1.9926 417.8633 418.2865 0.0636 -1.0000 -1.0000 0434347 1578931479.80 151.4145 59.9971 32.0000 1.9913 1.9930 417.7922 418.2168 0.0637 -1.0000 -1.0000 0434409 1578931479.90 151.4145 59.9971 32.0000 1.9905 1.9921 417.9820 418.4062 0.0637 -1.0000 -1.0000 0434487 1578931480.00 151.5218 59.9959 32.0000 1.9904 1.9920 418.1469 418.5712 0.0636 -1.0000 -1.0000 0434550 1578931480.10 151.5218 59.9959 32.0000 1.9906 1.9923 417.8550 418.2787 0.0636 -1.0000 -1.0000 0434612 1578931480.20 151.5218 59.9959 32.0000 1.9893 1.9910 418.0375 418.4617 0.0637 -1.0000 -1.0000 0434691 1578931480.30 151.5218 59.9959 32.0000 1.9896 1.9913 418.0094 418.4337 0.0637 -1.0000 -1.0000 0434753 1578931480.40 151.5218 59.9959 32.0000 1.9900 1.9917 417.8218 418.2469 0.0638 -1.0000 -1.0000 0434816 1578931480.50 151.5218 59.9959 32.0000 1.9900 1.9917 417.9128 418.3360 0.0636 -1.0000 -1.0000 0434878 1578931480.60 151.5218 59.9959 32.0000 1.9898 1.9915 418.0624 418.4864 0.0637 -1.0000 -1.0000 0434941 1578931480.70 151.4646 59.9959 32.0000 1.9899 1.9916 418.0408 418.4644 0.0636 -1.0000 -1.0000 0435003 1578931480.80 151.4646 59.9959 32.0000 1.9915 1.9932 417.9373 418.3616 0.0636 -1.0000 -1.0000 0435081 1578931480.90 151.4646 59.9959 32.0000 1.9902 1.9918 417.9629 418.3866 0.0636 -1.0000 -1.0000 0435316 1578931481.00 151.4646 59.9959 32.0000 1.9901 1.9917 418.1634 418.5868 0.0635 -1.0000 -1.0000 0435378 1578931481.10 151.4646 59.9959 32.0000 1.9904 1.9921 418.1594 418.5830 0.0636 -1.0000 -1.0000 0435456 1578931481.20 151.4884 59.9959 32.0000 1.9914 1.9931 417.9841 418.4080 0.0636 -1.0000 -1.0000 0435519 1578931481.30 151.4884 59.9959 32.0000 1.9900 1.9917 418.0570 418.4806 0.0635 -1.0000 -1.0000 0435582 1578931481.40 151.4884 59.9959 32.0000 1.9900 1.9916 418.0814 418.5061 0.0638 -1.0000 -1.0000 0436019 1578931481.50 151.4884 59.9959 32.0000 1.9906 1.9922 417.9324 418.3570 0.0637 -1.0000 -1.0000 0436082 1578931481.60 151.4884 59.9959 32.0000 1.9891 1.9908 418.0223 418.4463 0.0636 -1.0000 -1.0000 0436144 1578931481.70 151.5119 59.9959 32.0000 1.9902 1.9919 418.1728 418.5967 0.0636 -1.0000 -1.0000 0436206 1578931481.80 151.5707 59.9959 32.0000 1.9912 1.9929 418.0288 418.4528 0.0636 -1.0000 -1.0000 0436269 1578931481.90 151.5707 59.9959 32.0000 1.9909 1.9926 417.9233 418.3469 0.0636 -1.0000 -1.0000 0436519 1578931482.00 151.5707 59.9959 32.0000 1.9913 1.9929 418.0158 418.4398 0.0636 -1.0000 -1.0000 0436581 1578931482.10 151.5707 59.9959 32.0000 1.9906 1.9922 418.2125 418.6356 0.0635 -1.0000 -1.0000 0436644 1578931482.20 151.5707 59.9959 32.0000 1.9907 1.9924 418.0047 418.4282 0.0635 -1.0000 -1.0000 0436722 1578931482.30 151.5132 59.9959 32.0000 1.9906 1.9923 417.8716 418.2948 0.0636 -1.0000 -1.0000 0436784 1578931482.40 151.5132 59.9959 32.0000 1.9908 1.9924 417.9955 418.4193 0.0636 -1.0000 -1.0000 0437019 1578931482.50 151.5132 59.9959 32.0000 1.9905 1.9921 418.0557 418.4801 0.0636 -1.0000 -1.0000 0437097 1578931482.60 151.5132 59.9959 32.0000 1.9908 1.9925 417.8701 418.2929 0.0636 -1.0000 -1.0000 0437159 1578931482.70 151.5132 59.9959 32.0000 1.9905 1.9921 417.9299 418.3537 0.0637 -1.0000 -1.0000 0437222 1578931482.80 151.5099 59.9959 32.0000 1.9897 1.9913 418.0288 418.4521 0.0635 -1.0000 -1.0000 0437300 1578931482.90 151.5099 59.9959 32.0000 1.9898 1.9915 418.0965 418.5206 0.0636 -1.0000 -1.0000 0437488 1578931483.00 151.5099 59.9959 32.0000 1.9906 1.9923 417.9876 418.4110 0.0635 -1.0000 -1.0000 0437550 1578931483.10 151.5099 59.9959 32.0000 1.9911 1.9927 417.9336 418.3572 0.0636 -1.0000 -1.0000 0437612 1578931483.20 151.5099 59.9959 32.0000 1.9905 1.9921 418.1598 418.5846 0.0637 -1.0000 -1.0000 0437675 1578931483.30 151.5099 59.9959 32.0000 1.9896 1.9913 418.0932 418.5173 0.0637 -1.0000 -1.0000 0437753 1578931483.40 151.5759 59.9959 32.0000 1.9906 1.9923 417.9589 418.3831 0.0637 -1.0000 -1.0000 0438082 1578931483.50 151.5759 59.9959 32.0000 1.9915 1.9931 417.8893 418.3129 0.0636 -1.0000 -1.0000 0438144 1578931483.60 151.5759 59.9959 32.0000 1.9913 1.9929 418.0886 418.5132 0.0636 -1.0000 -1.0000 0438222 1578931483.70 151.5759 59.9959 32.0000 1.9901 1.9918 417.9477 418.3712 0.0636 -1.0000 -1.0000 0438284 1578931483.80 151.5759 59.9959 32.0000 1.9906 1.9923 417.9235 418.3472 0.0636 -1.0000 -1.0000 0438347 1578931483.90 151.5382 59.9959 32.0000 1.9901 1.9917 417.9420 418.3658 0.0636 -1.0000 -1.0000 0438534 1578931484.00 151.5382 59.9959 32.0000 1.9898 1.9914 418.0589 418.4834 0.0637 -1.0000 -1.0000 0438597 1578931484.10 151.5382 59.9959 32.0000 1.9913 1.9930 417.9974 418.4219 0.0636 -1.0000 -1.0000 0438659 1578931484.20 151.5382 59.9959 32.0000 1.9901 1.9918 417.8472 418.2704 0.0635 -1.0000 -1.0000 0438738 1578931484.30 151.5382 59.9959 32.0000 1.9899 1.9916 418.0853 418.5099 0.0637 -1.0000 -1.0000 0438800 1578931484.40 151.5151 59.9959 32.0000 1.9895 1.9911 418.0135 418.4380 0.0637 -1.0000 -1.0000 0438972 1578931484.50 151.4613 59.9959 32.0000 1.9904 1.9921 417.8986 418.3225 0.0636 -1.0000 -1.0000 0439050 1578931484.60 151.4613 59.9959 32.0000 1.9903 1.9919 417.9065 418.3289 0.0635 -1.0000 -1.0000 0439112 1578931484.70 151.4613 59.9959 32.0000 1.9898 1.9915 417.9943 418.4187 0.0637 -1.0000 -1.0000 0439175 1578931484.80 151.4613 59.9959 32.0000 1.9906 1.9923 417.9995 418.4230 0.0636 -1.0000 -1.0000 0439238 1578931484.90 151.4613 59.9959 32.0000 1.9901 1.9918 417.7993 418.2227 0.0636 -1.0000 -1.0000 0439300 1578931485.00 151.5797 59.9954 32.0000 1.9900 1.9917 418.0244 418.4478 0.0635 -1.0000 -1.0000 0440425 1578931485.10 151.5797 59.9954 32.0000 1.9896 1.9912 418.0916 418.5154 0.0636 -1.0000 -1.0000 0440488 1578931485.20 151.5797 59.9954 32.0000 1.9903 1.9920 418.0752 418.4997 0.0638 -1.0000 -1.0000 0440550 1578931485.30 151.5797 59.9954 32.0000 1.9912 1.9928 417.9350 418.3585 0.0636 -1.0000 -1.0000 0440628 1578931485.40 151.5797 59.9954 32.0000 1.9903 1.9920 417.9654 418.3895 0.0637 -1.0000 -1.0000 0440691 1578931485.50 151.5749 59.9954 32.0000 1.9893 1.9909 418.1146 418.5385 0.0636 -1.0000 -1.0000 0440753 1578931485.60 151.5739 59.9954 32.0000 1.9897 1.9913 417.9701 418.3939 0.0636 -1.0000 -1.0000 0440831 1578931485.70 151.5739 59.9954 32.0000 1.9909 1.9926 417.8587 418.2823 0.0636 -1.0000 -1.0000 0440894 1578931485.80 151.5739 59.9954 32.0000 1.9903 1.9919 417.9241 418.3481 0.0637 -1.0000 -1.0000 0440956 1578931485.90 151.5739 59.9954 32.0000 1.9901 1.9918 418.0061 418.4302 0.0636 -1.0000 -1.0000 0441019 1578931486.00 151.5739 59.9954 32.0000 1.9904 1.9920 417.9647 418.3880 0.0636 -1.0000 -1.0000 0441081 1578931486.10 151.4330 59.9954 32.0000 1.9919 1.9936 417.8929 418.3165 0.0636 -1.0000 -1.0000 0441144 1578931486.20 151.4330 59.9954 32.0000 1.9892 1.9909 418.1279 418.5518 0.0636 -1.0000 -1.0000 0441222 1578931486.30 151.4330 59.9954 32.0000 1.9896 1.9913 418.0702 418.4944 0.0636 -1.0000 -1.0000 0441284 1578931486.40 151.4330 59.9954 32.0000 1.9903 1.9919 417.9650 418.3882 0.0636 -1.0000 -1.0000 0441347 1578931486.50 151.4330 59.9954 32.0000 1.9908 1.9925 417.8884 418.3126 0.0637 -1.0000 -1.0000 0441425 1578931486.60 151.4555 59.9954 32.0000 1.9901 1.9918 418.0486 418.4718 0.0636 -1.0000 -1.0000 0441488 1578931486.70 151.4555 59.9954 32.0000 1.9899 1.9916 418.1714 418.5958 0.0637 -1.0000 -1.0000 0441550 1578931486.80 151.4555 59.9954 32.0000 1.9899 1.9915 418.0158 418.4400 0.0636 -1.0000 -1.0000 0441612 1578931486.90 151.4555 59.9954 32.0000 1.9904 1.9920 417.8956 418.3191 0.0636 -1.0000 -1.0000 0441691 1578931487.00 151.4555 59.9954 32.0000 1.9897 1.9913 418.1289 418.5537 0.0638 -1.0000 -1.0000 0441738 1578931487.10 151.4604 59.9954 32.0000 1.9907 1.9923 417.9985 418.4234 0.0637 -1.0000 -1.0000 0441816 1578931487.20 151.5745 59.9954 32.0000 1.9900 1.9917 417.9215 418.3456 0.0637 -1.0000 -1.0000 0441878 1578931487.30 151.5745 59.9954 32.0000 1.9898 1.9914 418.0658 418.4900 0.0636 -1.0000 -1.0000 0441956 1578931487.40 151.5745 59.9954 32.0000 1.9898 1.9914 418.2046 418.6290 0.0636 -1.0000 -1.0000 0442019 1578931487.50 151.5745 59.9954 32.0000 1.9899 1.9916 417.9350 418.3586 0.0636 -1.0000 -1.0000 0442612 1578931487.60 151.5745 59.9954 32.0000 1.9905 1.9922 417.9071 418.3309 0.0636 -1.0000 -1.0000 0442691 1578931487.70 151.4648 59.9954 32.0000 1.9898 1.9915 417.9535 418.3773 0.0637 -1.0000 -1.0000 0442753 1578931487.80 151.4648 59.9954 32.0000 1.9898 1.9914 418.1302 418.5551 0.0637 -1.0000 -1.0000 0442816 1578931487.90 151.4648 59.9954 32.0000 1.9904 1.9921 417.9065 418.3308 0.0637 -1.0000 -1.0000 0442878 1578931488.00 151.4648 59.9954 32.0000 1.9902 1.9918 417.9184 418.3422 0.0636 -1.0000 -1.0000 0442941 1578931488.10 151.4648 59.9954 32.0000 1.9888 1.9905 417.9484 418.3725 0.0636 -1.0000 -1.0000 0443003 1578931488.20 151.4648 59.9954 32.0000 1.9894 1.9910 417.9508 418.3741 0.0636 -1.0000 -1.0000 0443097 1578931488.30 151.4521 59.9954 32.0000 1.9903 1.9920 417.9118 418.3351 0.0635 -1.0000 -1.0000 0443159 1578931488.40 151.4246 59.9954 32.0000 1.9897 1.9913 417.9129 418.3365 0.0636 -1.0000 -1.0000 0443222 1578931488.50 151.4246 59.9954 32.0000 1.9887 1.9904 418.0940 418.5179 0.0636 -1.0000 -1.0000 0443300 1578931488.60 151.4246 59.9954 32.0000 1.9907 1.9923 417.9609 418.3844 0.0636 -1.0000 -1.0000 0443363 1578931488.70 151.4246 59.9954 32.0000 1.9906 1.9923 417.9232 418.3465 0.0635 -1.0000 -1.0000 0443425 1578931488.80 151.4246 59.9954 32.0000 1.9908 1.9925 418.0340 418.4581 0.0637 -1.0000 -1.0000 0443488 1578931488.90 151.5556 59.9954 32.0000 1.9904 1.9921 418.0776 418.5028 0.0639 -1.0000 -1.0000 0443550 1578931489.00 151.5556 59.9954 32.0000 1.9907 1.9924 417.9272 418.3516 0.0636 -1.0000 -1.0000 0443628 1578931489.10 151.5556 59.9954 32.0000 1.9909 1.9926 417.9765 418.4004 0.0637 -1.0000 -1.0000 0444003 1578931489.20 151.5556 59.9954 32.0000 1.9897 1.9913 418.0605 418.4848 0.0637 -1.0000 -1.0000 0444066 1578931489.30 151.5556 59.9954 32.0000 1.9898 1.9915 418.1337 418.5573 0.0635 -1.0000 -1.0000 0444144 1578931489.40 151.5405 59.9954 32.0000 1.9903 1.9920 418.0021 418.4261 0.0637 -1.0000 -1.0000 0444206 1578931489.50 151.5319 59.9954 32.0000 1.9901 1.9917 417.9943 418.4169 0.0635 -1.0000 -1.0000 0444269 1578931489.60 151.5319 59.9954 32.0000 1.9894 1.9910 418.1165 418.5402 0.0636 -1.0000 -1.0000 0444347 1578931489.70 151.5319 59.9954 32.0000 1.9898 1.9915 417.9489 418.3733 0.0637 -1.0000 -1.0000 0444409 1578931489.80 151.5319 59.9954 32.0000 1.9905 1.9921 417.8551 418.2791 0.0636 -1.0000 -1.0000 0444472 1578931489.90 151.5319 59.9954 32.0000 1.9902 1.9919 417.9331 418.3565 0.0636 -1.0000 -1.0000 0444550 1578931490.00 151.4470 59.9960 32.0000 1.9892 1.9909 418.0103 418.4341 0.0636 -1.0000 -1.0000 0444612 1578931490.10 151.4470 59.9960 32.0000 1.9902 1.9918 417.9198 418.3445 0.0638 -1.0000 -1.0000 0444675 1578931490.20 151.4470 59.9960 32.0000 1.9900 1.9916 417.8162 418.2408 0.0637 -1.0000 -1.0000 0444738 1578931490.30 151.4470 59.9960 32.0000 1.9900 1.9916 418.0496 418.4733 0.0636 -1.0000 -1.0000 0444800 1578931490.40 151.4470 59.9960 32.0000 1.9896 1.9913 418.1036 418.5284 0.0638 -1.0000 -1.0000 0444863 1578931490.50 151.4470 59.9960 32.0000 1.9901 1.9917 418.0004 418.4241 0.0636 -1.0000 -1.0000 0444941 1578931490.60 151.4470 59.9960 32.0000 1.9904 1.9921 417.9457 418.3697 0.0637 -1.0000 -1.0000 0445269 1578931490.70 151.4470 59.9960 32.0000 1.9899 1.9916 418.1395 418.5640 0.0637 -1.0000 -1.0000 0445332 1578931490.80 151.5676 59.9960 32.0000 1.9904 1.9921 417.9978 418.4212 0.0635 -1.0000 -1.0000 0445394 1578931490.90 151.5676 59.9960 32.0000 1.9904 1.9921 417.8944 418.3187 0.0637 -1.0000 -1.0000 0445456 1578931491.00 151.5676 59.9960 32.0000 1.9908 1.9924 418.0323 418.4561 0.0635 -1.0000 -1.0000 0445519 1578931491.10 151.5676 59.9960 32.0000 1.9900 1.9916 418.1515 418.5756 0.0637 -1.0000 -1.0000 0445597 1578931491.20 151.5676 59.9960 32.0000 1.9897 1.9914 418.1175 418.5413 0.0636 -1.0000 -1.0000 0445800 1578931491.30 151.5379 59.9960 32.0000 1.9896 1.9913 417.9499 418.3742 0.0637 -1.0000 -1.0000 0445863 1578931491.40 151.5114 59.9960 32.0000 1.9897 1.9913 418.0068 418.4310 0.0637 -1.0000 -1.0000 0445925 1578931491.50 151.5114 59.9960 32.0000 1.9889 1.9906 418.1214 418.5456 0.0637 -1.0000 -1.0000 0446003 1578931491.60 151.5114 59.9960 32.0000 1.9892 1.9909 417.9858 418.4097 0.0636 -1.0000 -1.0000 0446066 1578931491.70 151.5114 59.9960 32.0000 1.9897 1.9913 418.0081 418.4315 0.0636 -1.0000 -1.0000 0446316 1578931491.80 151.5114 59.9960 32.0000 1.9897 1.9914 418.0593 418.4828 0.0635 -1.0000 -1.0000 0446378 1578931491.90 151.4259 59.9960 32.0000 1.9893 1.9909 418.0837 418.5082 0.0638 -1.0000 -1.0000 0446456 1578931492.00 151.4259 59.9960 32.0000 1.9902 1.9919 417.9640 418.3892 0.0638 -1.0000 -1.0000 0446519 1578931492.10 151.4259 59.9960 32.0000 1.9900 1.9916 417.9072 418.3309 0.0636 -1.0000 -1.0000 0446581 1578931492.20 151.4259 59.9960 32.0000 1.9900 1.9917 417.9605 418.3841 0.0636 -1.0000 -1.0000 0446816 1578931492.30 151.4259 59.9960 32.0000 1.9905 1.9922 418.1106 418.5333 0.0634 -1.0000 -1.0000 0446878 1578931492.40 151.5115 59.9960 32.0000 1.9907 1.9923 417.9871 418.4102 0.0635 -1.0000 -1.0000 0446941 1578931492.50 151.5340 59.9960 32.0000 1.9907 1.9923 418.0705 418.4932 0.0634 -1.0000 -1.0000 0447019 1578931492.60 151.5340 59.9960 32.0000 1.9903 1.9920 418.1380 418.5610 0.0635 -1.0000 -1.0000 0447081 1578931492.70 151.5340 59.9960 32.0000 1.9905 1.9921 418.0954 418.5204 0.0638 -1.0000 -1.0000 0447816 1578931492.80 151.5340 59.9960 32.0000 1.9906 1.9923 417.8866 418.3109 0.0637 -1.0000 -1.0000 0447894 1578931492.90 151.5422 59.9960 32.0000 1.9908 1.9924 418.0041 418.4276 0.0635 -1.0000 -1.0000 0447956 1578931493.00 151.5819 59.9960 32.0000 1.9900 1.9916 418.0221 418.4457 0.0636 -1.0000 -1.0000 0448019 1578931493.10 151.5819 59.9960 32.0000 1.9905 1.9921 417.9002 418.3234 0.0635 -1.0000 -1.0000 0448082 1578931493.20 151.5819 59.9960 32.0000 1.9906 1.9923 417.9670 418.3913 0.0638 -1.0000 -1.0000 0448144 1578931493.30 151.5819 59.9960 32.0000 1.9896 1.9912 418.0438 418.4670 0.0635 -1.0000 -1.0000 0448222 1578931493.40 151.5819 59.9960 32.0000 1.9901 1.9917 417.9836 418.4069 0.0635 -1.0000 -1.0000 0448284 1578931493.50 151.4557 59.9960 32.0000 1.9908 1.9924 417.8899 418.3123 0.0634 -1.0000 -1.0000 0448347 1578931493.60 151.4557 59.9960 32.0000 1.9900 1.9916 417.9528 418.3762 0.0636 -1.0000 -1.0000 0448425 1578931493.70 151.4557 59.9960 32.0000 1.9893 1.9909 418.1875 418.6117 0.0637 -1.0000 -1.0000 0448488 1578931493.80 151.4557 59.9960 32.0000 1.9901 1.9918 418.0324 418.4564 0.0636 -1.0000 -1.0000 0448550 1578931493.90 151.4557 59.9960 32.0000 1.9912 1.9929 417.8935 418.3162 0.0635 -1.0000 -1.0000 0448612 1578931494.00 151.4557 59.9960 32.0000 1.9917 1.9934 417.9914 418.4144 0.0635 -1.0000 -1.0000 0448675 1578931494.10 151.4773 59.9960 32.0000 1.9903 1.9920 418.1015 418.5248 0.0636 -1.0000 -1.0000 0448738 1578931494.20 151.5564 59.9960 32.0000 1.9908 1.9924 417.9088 418.3330 0.0637 -1.0000 -1.0000 0449332 1578931494.30 151.5564 59.9960 32.0000 1.9900 1.9916 417.8893 418.3130 0.0636 -1.0000 -1.0000 0449394 1578931494.40 151.5586 59.9963 32.0000 1.9895 1.9912 418.0315 418.4557 0.0636 -1.0000 -1.0000 0449456 1578931494.50 151.4527 59.9964 32.0000 1.9894 1.9911 418.0730 418.4962 0.0634 -1.0000 -1.0000 0449534 1578931494.60 151.4527 59.9964 32.0000 1.9905 1.9921 417.9179 418.3409 0.0636 -1.0000 -1.0000 0449597 1578931494.70 151.4527 59.9964 32.0000 1.9907 1.9923 417.9197 418.3438 0.0636 -1.0000 -1.0000 0449659 1578931494.80 151.4527 59.9964 32.0000 1.9897 1.9913 417.9475 418.3710 0.0636 -1.0000 -1.0000 0449738 1578931494.90 151.4527 59.9964 32.0000 1.9903 1.9920 417.9788 418.4033 0.0637 -1.0000 -1.0000 0449800 1578931495.00 151.4527 59.9964 32.0000 1.9903 1.9919 417.9281 418.3528 0.0637 -1.0000 -1.0000 0449863 1578931495.10 151.4527 59.9964 32.0000 1.9903 1.9920 417.8794 418.3028 0.0635 -1.0000 -1.0000 0449925 1578931495.20 151.4527 59.9964 32.0000 1.9903 1.9919 418.0976 418.5211 0.0636 -1.0000 -1.0000 0449988 1578931495.30 151.4527 59.9964 32.0000 1.9902 1.9918 417.9826 418.4060 0.0636 -1.0000 -1.0000 0450066 1578931495.40 151.4859 59.9964 32.0000 1.9908 1.9925 417.8538 418.2776 0.0637 -1.0000 -1.0000 0450128 1578931495.50 151.5211 59.9964 32.0000 1.9902 1.9919 417.9609 418.3852 0.0637 -1.0000 -1.0000 0450191 1578931495.60 151.5211 59.9964 32.0000 1.9903 1.9919 418.0256 418.4494 0.0636 -1.0000 -1.0000 0450269 1578931495.70 151.5211 59.9964 32.0000 1.9909 1.9926 417.8616 418.2836 0.0634 -1.0000 -1.0000 0450331 1578931495.80 151.5211 59.9964 32.0000 1.9913 1.9930 417.8547 418.2783 0.0636 -1.0000 -1.0000 0450503 1578931495.90 151.5211 59.9964 32.0000 1.9897 1.9913 417.9513 418.3760 0.0638 -1.0000 -1.0000 0450581 1578931496.00 151.5211 59.9964 32.0000 1.9899 1.9916 417.9411 418.3655 0.0637 -1.0000 -1.0000 0450644 1578931496.10 151.5211 59.9964 32.0000 1.9906 1.9922 417.7908 418.2142 0.0636 -1.0000 -1.0000 0450706 1578931496.20 151.5211 59.9964 32.0000 1.9908 1.9924 417.8243 418.2487 0.0638 -1.0000 -1.0000 0450769 1578931496.30 151.5211 59.9964 32.0000 1.9905 1.9921 417.9990 418.4229 0.0636 -1.0000 -1.0000 0451050 1578931496.40 151.5211 59.9964 32.0000 1.9902 1.9919 418.0025 418.4261 0.0636 -1.0000 -1.0000 0451112 1578931496.50 151.5062 59.9964 32.0000 1.9903 1.9919 417.8762 418.3002 0.0636 -1.0000 -1.0000 0451191 1578931496.60 151.4863 59.9964 32.0000 1.9899 1.9915 417.8910 418.3143 0.0635 -1.0000 -1.0000 0451253 1578931496.70 151.4863 59.9964 32.0000 1.9895 1.9912 418.0144 418.4384 0.0637 -1.0000 -1.0000 0451316 1578931496.80 151.4863 59.9964 32.0000 1.9902 1.9919 417.8857 418.3098 0.0636 -1.0000 -1.0000 0451550 1578931496.90 151.4863 59.9964 32.0000 1.9898 1.9914 417.8219 418.2454 0.0636 -1.0000 -1.0000 0451612 1578931497.00 151.4863 59.9964 32.0000 1.9905 1.9922 417.8206 418.2438 0.0635 -1.0000 -1.0000 0451675 1578931497.10 151.4825 59.9964 32.0000 1.9893 1.9910 417.9830 418.4065 0.0636 -1.0000 -1.0000 0451753 1578931497.20 151.4649 59.9964 32.0000 1.9895 1.9912 418.0796 418.5033 0.0636 -1.0000 -1.0000 0451816 1578931497.30 151.4649 59.9964 32.0000 1.9896 1.9912 417.9146 418.3379 0.0635 -1.0000 -1.0000 0451894 1578931497.40 151.4649 59.9964 32.0000 1.9907 1.9923 417.8549 418.2790 0.0636 -1.0000 -1.0000 0452034 1578931497.50 151.4649 59.9964 32.0000 1.9908 1.9925 417.9464 418.3699 0.0636 -1.0000 -1.0000 0452097 1578931497.60 151.4649 59.9964 32.0000 1.9900 1.9916 417.9519 418.3761 0.0638 -1.0000 -1.0000 0452159 1578931497.70 151.4623 59.9964 32.0000 1.9904 1.9921 417.8830 418.3071 0.0636 -1.0000 -1.0000 0452222 1578931497.80 151.4524 59.9964 32.0000 1.9899 1.9916 418.0367 418.4596 0.0634 -1.0000 -1.0000 0452284 1578931497.90 151.4524 59.9964 32.0000 1.9894 1.9910 418.1276 418.5505 0.0635 -1.0000 -1.0000 0453066 1578931498.00 151.4524 59.9964 32.0000 1.9904 1.9920 418.0688 418.4932 0.0637 -1.0000 -1.0000 0453128 1578931498.10 151.4524 59.9964 32.0000 1.9905 1.9921 417.9996 418.4219 0.0634 -1.0000 -1.0000 0453191 1578931498.20 151.4524 59.9964 32.0000 1.9905 1.9922 417.8922 418.3155 0.0636 -1.0000 -1.0000 0453409 1578931498.30 151.5753 59.9964 32.0000 1.9896 1.9913 418.0694 418.4930 0.0635 -1.0000 -1.0000 0453472 1578931498.40 151.5753 59.9964 32.0000 1.9901 1.9918 417.9948 418.4201 0.0638 -1.0000 -1.0000 0453534 1578931498.50 151.5753 59.9964 32.0000 1.9904 1.9921 417.8758 418.2994 0.0636 -1.0000 -1.0000 0453612 1578931498.60 151.5753 59.9964 32.0000 1.9904 1.9921 418.0552 418.4784 0.0635 -1.0000 -1.0000 0453675 1578931498.70 151.5753 59.9964 32.0000 1.9897 1.9913 417.9824 418.4058 0.0636 -1.0000 -1.0000 0453738 1578931498.80 151.4872 59.9964 32.0000 1.9905 1.9922 417.8571 418.2814 0.0637 -1.0000 -1.0000 0453816 1578931498.90 151.4777 59.9964 32.0000 1.9901 1.9917 417.9780 418.4017 0.0636 -1.0000 -1.0000 0453878 1578931499.00 151.4777 59.9964 32.0000 1.9900 1.9916 418.1388 418.5623 0.0635 -1.0000 -1.0000 0453941 1578931499.10 151.4777 59.9964 32.0000 1.9904 1.9920 417.9762 418.3994 0.0635 -1.0000 -1.0000 0454003 1578931499.20 151.4777 59.9964 32.0000 1.9902 1.9919 417.9153 418.3382 0.0635 -1.0000 -1.0000 0454066 1578931499.30 151.4777 59.9964 32.0000 1.9895 1.9911 418.1153 418.5396 0.0636 -1.0000 -1.0000 0454144 1578931499.40 151.5673 59.9958 32.0000 1.9897 1.9914 418.0702 418.4938 0.0636 -1.0000 -1.0000 0454206 1578931499.50 151.6294 59.9955 32.0000 1.9910 1.9926 417.9918 418.4153 0.0637 -1.0000 -1.0000 0454269 1578931499.60 151.6294 59.9955 32.0000 1.9903 1.9919 418.0088 418.4324 0.0636 -1.0000 -1.0000 0454331 1578931499.70 151.6294 59.9955 32.0000 1.9901 1.9917 418.1513 418.5756 0.0637 -1.0000 -1.0000 0454394 1578931499.80 151.6294 59.9955 32.0000 1.9906 1.9923 418.1495 418.5741 0.0637 -1.0000 -1.0000 0454456 1578931499.90 151.6294 59.9955 32.0000 1.9901 1.9918 417.9458 418.3688 0.0635 -1.0000 -1.0000 0454550 1578931500.00 151.6294 59.9955 32.0000 1.9900 1.9916 418.0470 418.4701 0.0636 -1.0000 -1.0000 0454612 1578931500.10 151.6294 59.9955 32.0000 1.9893 1.9909 418.2199 418.6438 0.0635 -1.0000 -1.0000 0454675 1578931500.20 151.6294 59.9955 32.0000 1.9905 1.9922 417.9969 418.4202 0.0635 -1.0000 -1.0000 0454738 1578931500.30 151.6294 59.9955 32.0000 1.9907 1.9924 417.9277 418.3507 0.0635 -1.0000 -1.0000 0454800 1578931500.40 151.6294 59.9955 32.0000 1.9899 1.9915 418.0742 418.4974 0.0635 -1.0000 -1.0000 0455081 1578931500.50 151.6294 59.9955 32.0000 1.9901 1.9917 418.1117 418.5344 0.0634 -1.0000 -1.0000 0455144 1578931500.60 151.4983 59.9955 32.0000 1.9902 1.9918 418.0136 418.4376 0.0636 -1.0000 -1.0000 0455206 1578931500.70 151.4983 59.9955 32.0000 1.9897 1.9914 417.9408 418.3647 0.0637 -1.0000 -1.0000 0455269 1578931500.80 151.4983 59.9955 32.0000 1.9900 1.9916 418.0216 418.4452 0.0635 -1.0000 -1.0000 0455347 1578931500.90 151.4983 59.9955 32.0000 1.9897 1.9914 418.1080 418.5327 0.0637 -1.0000 -1.0000 0455832 1578931501.00 151.4983 59.9955 32.0000 1.9898 1.9914 418.0632 418.4866 0.0635 -1.0000 -1.0000 0455894 1578931501.10 151.4940 59.9955 32.0000 1.9909 1.9925 417.9715 418.3951 0.0636 -1.0000 -1.0000 0455972 1578931501.20 151.4741 59.9955 32.0000 1.9895 1.9911 418.0894 418.5129 0.0635 -1.0000 -1.0000 0456034 1578931501.30 151.4741 59.9955 32.0000 1.9899 1.9916 418.0875 418.5118 0.0636 -1.0000 -1.0000 0456112 1578931501.40 151.4741 59.9955 32.0000 1.9905 1.9922 417.9507 418.3743 0.0636 -1.0000 -1.0000 0456284 1578931501.50 151.4741 59.9955 32.0000 1.9905 1.9922 418.1802 418.6040 0.0636 -1.0000 -1.0000 0456347 1578931501.60 151.4741 59.9955 32.0000 1.9906 1.9923 418.0400 418.4636 0.0636 -1.0000 -1.0000 0456425 1578931501.70 151.5452 59.9955 32.0000 1.9912 1.9929 417.8983 418.3218 0.0636 -1.0000 -1.0000 0456488 1578931501.80 151.5452 59.9955 32.0000 1.9893 1.9910 417.8966 418.3208 0.0637 -1.0000 -1.0000 0456550 1578931501.90 151.5452 59.9955 32.0000 1.9899 1.9916 417.9469 418.3710 0.0637 -1.0000 -1.0000 0456784 1578931502.00 151.5452 59.9955 32.0000 1.9903 1.9919 417.8687 418.2928 0.0637 -1.0000 -1.0000 0456847 1578931502.10 151.5452 59.9955 32.0000 1.9902 1.9919 418.0279 418.4520 0.0636 -1.0000 -1.0000 0456909 1578931502.20 151.5345 59.9955 32.0000 1.9898 1.9914 418.0342 418.4583 0.0638 -1.0000 -1.0000 0456988 1578931502.30 151.4653 59.9955 32.0000 1.9906 1.9923 417.8555 418.2799 0.0636 -1.0000 -1.0000 0457050 1578931502.40 151.4653 59.9955 32.0000 1.9904 1.9920 417.9088 418.3333 0.0637 -1.0000 -1.0000 0457112 1578931502.50 151.4653 59.9955 32.0000 1.9897 1.9914 418.1154 418.5387 0.0635 -1.0000 -1.0000 0457300 1578931502.60 151.4653 59.9955 32.0000 1.9902 1.9919 417.9903 418.4143 0.0637 -1.0000 -1.0000 0457363 1578931502.70 151.4653 59.9955 32.0000 1.9910 1.9926 417.8548 418.2793 0.0638 -1.0000 -1.0000 0457425 1578931502.80 151.4644 59.9955 32.0000 1.9901 1.9917 417.9473 418.3717 0.0637 -1.0000 -1.0000 0457488 1578931502.90 151.4644 59.9955 32.0000 1.9897 1.9914 418.0584 418.4826 0.0637 -1.0000 -1.0000 0457566 1578931503.00 151.4644 59.9955 32.0000 1.9907 1.9923 418.0000 418.4231 0.0634 -1.0000 -1.0000 0457800 1578931503.10 151.4644 59.9955 32.0000 1.9906 1.9923 418.0150 418.4381 0.0635 -1.0000 -1.0000 0457863 1578931503.20 151.4644 59.9955 32.0000 1.9903 1.9920 418.1118 418.5357 0.0636 -1.0000 -1.0000 0457941 1578931503.30 151.5115 59.9955 32.0000 1.9898 1.9914 418.0869 418.5102 0.0634 -1.0000 -1.0000 0458003 1578931503.40 151.5240 59.9955 32.0000 1.9907 1.9924 417.9370 418.3597 0.0635 -1.0000 -1.0000 0458066 1578931503.50 151.5240 59.9955 32.0000 1.9905 1.9922 418.0851 418.5096 0.0637 -1.0000 -1.0000 0458550 1578931503.60 151.5240 59.9955 32.0000 1.9903 1.9920 418.0590 418.4831 0.0636 -1.0000 -1.0000 0458628 1578931503.70 151.5240 59.9955 32.0000 1.9897 1.9913 418.0499 418.4737 0.0635 -1.0000 -1.0000 0458691 1578931503.80 151.5240 59.9955 32.0000 1.9899 1.9915 418.1009 418.5238 0.0634 -1.0000 -1.0000 0458753 1578931503.90 151.4971 59.9955 32.0000 1.9900 1.9916 418.0856 418.5086 0.0635 -1.0000 -1.0000 0458831 1578931504.00 151.4971 59.9955 32.0000 1.9908 1.9925 418.0465 418.4709 0.0636 -1.0000 -1.0000 0459019 1578931504.10 151.4971 59.9955 32.0000 1.9911 1.9927 417.8285 418.2509 0.0633 -1.0000 -1.0000 0459081 1578931504.20 151.4971 59.9955 32.0000 1.9899 1.9916 418.0578 418.4807 0.0635 -1.0000 -1.0000 0459144 1578931504.30 151.4971 59.9955 32.0000 1.9902 1.9919 418.1134 418.5381 0.0637 -1.0000 -1.0000 0459206 1578931504.40 151.4529 59.9955 32.0000 1.9912 1.9929 418.0233 418.4468 0.0635 -1.0000 -1.0000 0459269 1578931504.50 151.4404 59.9955 32.0000 1.9912 1.9928 417.8549 418.2786 0.0637 -1.0000 -1.0000 0459519 1578931504.60 151.4404 59.9955 32.0000 1.9905 1.9921 418.0560 418.4799 0.0636 -1.0000 -1.0000 0459581 1578931504.70 151.4404 59.9955 32.0000 1.9907 1.9924 417.9843 418.4084 0.0637 -1.0000 -1.0000 0459644 1578931504.80 151.4404 59.9955 32.0000 1.9917 1.9934 417.9108 418.3355 0.0637 -1.0000 -1.0000 0459722 1578931504.90 151.4404 59.9955 32.0000 1.9899 1.9915 418.0033 418.4270 0.0638 -1.0000 -1.0000 0459784 1578931505.00 151.5098 59.9947 32.0000 1.9899 1.9916 418.2221 418.6455 0.0635 -1.0000 -1.0000 0500050 1578931505.10 151.5098 59.9947 32.0000 1.9906 1.9922 418.0074 418.4309 0.0636 -1.0000 -1.0000 0500112 1578931505.20 151.5098 59.9947 32.0000 1.9908 1.9925 417.8939 418.3171 0.0635 -1.0000 -1.0000 0500206 1578931505.30 151.5098 59.9947 32.0000 1.9900 1.9917 417.9878 418.4127 0.0638 -1.0000 -1.0000 0500269 1578931505.40 151.5098 59.9947 32.0000 1.9902 1.9919 418.1052 418.5305 0.0638 -1.0000 -1.0000 0500331 1578931505.50 151.5098 59.9947 32.0000 1.9910 1.9927 417.9650 418.3891 0.0637 -1.0000 -1.0000 0500566 1578931505.60 151.5055 59.9947 32.0000 1.9906 1.9923 417.9409 418.3646 0.0636 -1.0000 -1.0000 0500628 1578931505.70 151.5055 59.9947 32.0000 1.9899 1.9916 418.0271 418.4502 0.0635 -1.0000 -1.0000 0500691 1578931505.80 151.5055 59.9947 32.0000 1.9892 1.9908 418.0025 418.4268 0.0637 -1.0000 -1.0000 0500769 1578931505.90 151.5055 59.9947 32.0000 1.9897 1.9914 417.9299 418.3539 0.0636 -1.0000 -1.0000 0500831 1578931506.00 151.5055 59.9947 32.0000 1.9904 1.9921 417.8012 418.2252 0.0637 -1.0000 -1.0000 0500894 1578931506.10 151.4870 59.9947 32.0000 1.9897 1.9914 417.9844 418.4072 0.0635 -1.0000 -1.0000 0500956 1578931506.20 151.4717 59.9947 32.0000 1.9898 1.9914 418.0716 418.4950 0.0636 -1.0000 -1.0000 0501034 1578931506.30 151.4717 59.9947 32.0000 1.9912 1.9929 417.9919 418.4159 0.0636 -1.0000 -1.0000 0501097 1578931506.40 151.4717 59.9947 32.0000 1.9908 1.9925 418.0042 418.4289 0.0637 -1.0000 -1.0000 0501159 1578931506.50 151.4717 59.9947 32.0000 1.9898 1.9914 418.0961 418.5190 0.0634 -1.0000 -1.0000 0501222 1578931506.60 151.4717 59.9947 32.0000 1.9909 1.9926 418.1245 418.5475 0.0635 -1.0000 -1.0000 0501566 1578931506.70 151.4754 59.9947 32.0000 1.9911 1.9927 417.9060 418.3292 0.0635 -1.0000 -1.0000 0501628 1578931506.80 151.4754 59.9947 32.0000 1.9904 1.9921 417.9192 418.3426 0.0636 -1.0000 -1.0000 0501706 1578931506.90 151.4754 59.9947 32.0000 1.9902 1.9919 418.0004 418.4240 0.0636 -1.0000 -1.0000 0501769 1578931507.00 151.4754 59.9947 32.0000 1.9907 1.9924 417.9081 418.3320 0.0636 -1.0000 -1.0000 0501831 1578931507.10 151.4754 59.9947 32.0000 1.9909 1.9926 417.9186 418.3416 0.0635 -1.0000 -1.0000 0501894 1578931507.20 151.4793 59.9947 32.0000 1.9908 1.9924 418.1667 418.5902 0.0636 -1.0000 -1.0000 0501956 1578931507.30 151.4793 59.9947 32.0000 1.9908 1.9924 417.9623 418.3862 0.0637 -1.0000 -1.0000 0502034 1578931507.40 151.4793 59.9947 32.0000 1.9914 1.9931 417.8954 418.3186 0.0634 -1.0000 -1.0000 0502097 1578931507.50 151.4793 59.9947 32.0000 1.9909 1.9926 417.9281 418.3516 0.0636 -1.0000 -1.0000 0502159 1578931507.60 151.4793 59.9947 32.0000 1.9898 1.9915 418.1314 418.5551 0.0636 -1.0000 -1.0000 0502816 1578931507.70 151.4793 59.9947 32.0000 1.9905 1.9922 418.1011 418.5249 0.0636 -1.0000 -1.0000 0502878 1578931507.80 151.4471 59.9947 32.0000 1.9910 1.9927 417.9282 418.3521 0.0636 -1.0000 -1.0000 0502941 1578931507.90 151.4471 59.9947 32.0000 1.9904 1.9920 418.0939 418.5176 0.0635 -1.0000 -1.0000 0503003 1578931508.00 151.4471 59.9947 32.0000 1.9893 1.9910 418.0878 418.5109 0.0635 -1.0000 -1.0000 0503081 1578931508.10 151.4471 59.9947 32.0000 1.9895 1.9912 418.0494 418.4729 0.0636 -1.0000 -1.0000 0503144 1578931508.20 151.4471 59.9947 32.0000 1.9901 1.9918 417.9269 418.3499 0.0635 -1.0000 -1.0000 0503222 1578931508.30 151.4471 59.9947 32.0000 1.9898 1.9915 417.9614 418.3855 0.0636 -1.0000 -1.0000 0503284 1578931508.40 151.4471 59.9947 32.0000 1.9900 1.9916 418.1671 418.5912 0.0637 -1.0000 -1.0000 0503347 1578931508.50 151.4471 59.9947 32.0000 1.9904 1.9921 418.0206 418.4445 0.0636 -1.0000 -1.0000 0503409 1578931508.60 151.4471 59.9947 32.0000 1.9902 1.9918 417.9997 418.4247 0.0637 -1.0000 -1.0000 0503472 1578931508.70 151.4471 59.9947 32.0000 1.9908 1.9924 417.9622 418.3860 0.0636 -1.0000 -1.0000 0503534 1578931508.80 151.4471 59.9947 32.0000 1.9891 1.9908 417.9816 418.4055 0.0636 -1.0000 -1.0000 0503612 1578931508.90 151.4471 59.9947 32.0000 1.9902 1.9919 418.0258 418.4497 0.0636 -1.0000 -1.0000 0503675 1578931509.00 151.4926 59.9947 32.0000 1.9904 1.9920 418.0292 418.4524 0.0635 -1.0000 -1.0000 0503738 1578931509.10 151.4926 59.9947 32.0000 1.9913 1.9930 417.9983 418.4219 0.0636 -1.0000 -1.0000 0503832 1578931509.20 151.4926 59.9947 32.0000 1.9905 1.9921 417.8979 418.3212 0.0636 -1.0000 -1.0000 0503894 1578931509.30 151.4926 59.9947 32.0000 1.9905 1.9921 418.1218 418.5461 0.0635 -1.0000 -1.0000 0503972 1578931509.40 151.4926 59.9947 32.0000 1.9907 1.9924 417.9841 418.4072 0.0636 -1.0000 -1.0000 0504034 1578931509.50 151.4926 59.9947 32.0000 1.9908 1.9924 417.9027 418.3261 0.0636 -1.0000 -1.0000 0504097 1578931509.60 151.5704 59.9949 32.0000 1.9907 1.9924 418.1523 418.5770 0.0637 -1.0000 -1.0000 0504160 1578931509.70 151.5704 59.9949 32.0000 1.9913 1.9929 418.1076 418.5316 0.0637 -1.0000 -1.0000 0504269 1578931509.80 151.5704 59.9949 32.0000 1.9909 1.9925 417.9421 418.3660 0.0636 -1.0000 -1.0000 0504331 1578931509.90 151.5704 59.9949 32.0000 1.9900 1.9917 417.8670 418.2909 0.0637 -1.0000 -1.0000 0504394 1578931510.00 151.5704 59.9949 32.0000 1.9895 1.9912 417.9438 418.3682 0.0637 -1.0000 -1.0000 0504456 1578931510.10 151.5675 59.9949 32.0000 1.9903 1.9920 418.0452 418.4685 0.0634 -1.0000 -1.0000 0504519 1578931510.20 151.5667 59.9949 32.0000 1.9912 1.9929 417.9534 418.3776 0.0637 -1.0000 -1.0000 0504816 1578931510.30 151.5667 59.9949 32.0000 1.9910 1.9927 417.9412 418.3658 0.0637 -1.0000 -1.0000 0504878 1578931510.40 151.5667 59.9949 32.0000 1.9902 1.9919 418.0312 418.4552 0.0636 -1.0000 -1.0000 0504941 1578931510.50 151.5667 59.9949 32.0000 1.9907 1.9923 417.9239 418.3474 0.0636 -1.0000 -1.0000 0505019 1578931510.60 151.5667 59.9949 32.0000 1.9905 1.9921 417.9013 418.3246 0.0636 -1.0000 -1.0000 0505081 1578931510.70 151.4889 59.9949 32.0000 1.9903 1.9920 417.9973 418.4215 0.0636 -1.0000 -1.0000 0505503 1578931510.80 151.4889 59.9949 32.0000 1.9907 1.9923 418.0293 418.4532 0.0636 -1.0000 -1.0000 0505582 1578931510.90 151.4889 59.9949 32.0000 1.9908 1.9925 417.9405 418.3645 0.0636 -1.0000 -1.0000 0505644 1578931511.00 151.4889 59.9949 32.0000 1.9907 1.9924 417.8615 418.2847 0.0636 -1.0000 -1.0000 0505706 1578931511.10 151.4889 59.9949 32.0000 1.9908 1.9925 417.8907 418.3145 0.0636 -1.0000 -1.0000 0505769 1578931511.20 151.5229 59.9949 32.0000 1.9898 1.9915 418.0990 418.5249 0.0639 -1.0000 -1.0000 0506003 1578931511.30 151.5756 59.9949 32.0000 1.9908 1.9925 418.0578 418.4824 0.0637 -1.0000 -1.0000 0506082 1578931511.40 151.5756 59.9949 32.0000 1.9912 1.9928 417.8620 418.2861 0.0637 -1.0000 -1.0000 0506144 1578931511.50 151.5756 59.9949 32.0000 1.9909 1.9926 417.9804 418.4037 0.0635 -1.0000 -1.0000 0506206 1578931511.60 151.5756 59.9949 32.0000 1.9906 1.9923 418.0136 418.4375 0.0636 -1.0000 -1.0000 0506269 1578931511.70 151.5756 59.9949 32.0000 1.9914 1.9930 417.8103 418.2331 0.0636 -1.0000 -1.0000 0506347 1578931511.80 151.5756 59.9949 32.0000 1.9899 1.9916 418.0215 418.4460 0.0637 -1.0000 -1.0000 0506409 1578931511.90 151.5756 59.9949 32.0000 1.9899 1.9916 418.0565 418.4818 0.0639 -1.0000 -1.0000 0506472 1578931512.00 151.5756 59.9949 32.0000 1.9901 1.9918 417.9129 418.3376 0.0637 -1.0000 -1.0000 0506534 1578931512.10 151.5113 59.9949 32.0000 1.9908 1.9924 417.8971 418.3201 0.0634 -1.0000 -1.0000 0506597 1578931512.20 151.5113 59.9949 32.0000 1.9902 1.9919 417.9503 418.3739 0.0637 -1.0000 -1.0000 0506675 1578931512.30 151.4745 59.9949 32.0000 1.9898 1.9915 418.0311 418.4557 0.0637 -1.0000 -1.0000 0506738 1578931512.40 151.4707 59.9949 32.0000 1.9897 1.9914 418.0480 418.4720 0.0637 -1.0000 -1.0000 0506800 1578931512.50 151.4707 59.9949 32.0000 1.9907 1.9924 417.8774 418.3012 0.0636 -1.0000 -1.0000 0506878 1578931512.60 151.4707 59.9949 32.0000 1.9901 1.9917 417.8462 418.2705 0.0637 -1.0000 -1.0000 0506941 1578931512.70 151.4707 59.9949 32.0000 1.9895 1.9912 417.9912 418.4162 0.0638 -1.0000 -1.0000 0507144 1578931512.80 151.4703 59.9949 32.0000 1.9908 1.9925 417.9849 418.4096 0.0638 -1.0000 -1.0000 0507206 1578931512.90 151.4554 59.9949 32.0000 1.9910 1.9927 417.8235 418.2472 0.0636 -1.0000 -1.0000 0507269 1578931513.00 151.4554 59.9949 32.0000 1.9910 1.9927 417.9198 418.3442 0.0636 -1.0000 -1.0000 0507332 1578931513.10 151.4554 59.9949 32.0000 1.9904 1.9921 418.1100 418.5336 0.0637 -1.0000 -1.0000 0507409 1578931513.20 151.4554 59.9949 32.0000 1.9910 1.9926 418.0156 418.4403 0.0637 -1.0000 -1.0000 0507472 1578931513.30 151.4554 59.9949 32.0000 1.9910 1.9927 417.8870 418.3111 0.0636 -1.0000 -1.0000 0507550 1578931513.40 151.5679 59.9949 32.0000 1.9903 1.9919 417.9798 418.4032 0.0636 -1.0000 -1.0000 0507612 1578931513.50 151.5679 59.9949 32.0000 1.9897 1.9914 418.0840 418.5077 0.0636 -1.0000 -1.0000 0507675 1578931513.60 151.5679 59.9949 32.0000 1.9908 1.9925 417.9173 418.3416 0.0637 -1.0000 -1.0000 0507738 1578931513.70 151.5679 59.9949 32.0000 1.9904 1.9921 417.9369 418.3621 0.0638 -1.0000 -1.0000 0507800 1578931513.80 151.5679 59.9949 32.0000 1.9897 1.9914 418.0602 418.4843 0.0636 -1.0000 -1.0000 0508050 1578931513.90 151.5233 59.9949 32.0000 1.9904 1.9920 417.9506 418.3742 0.0636 -1.0000 -1.0000 0508112 1578931514.00 151.4799 59.9949 32.0000 1.9903 1.9920 417.7430 418.1670 0.0637 -1.0000 -1.0000 0508175 1578931514.10 151.4799 59.9949 32.0000 1.9906 1.9922 417.8823 418.3063 0.0637 -1.0000 -1.0000 0508238 1578931514.20 151.4799 59.9949 32.0000 1.9897 1.9913 417.9952 418.4197 0.0637 -1.0000 -1.0000 0508316 1578931514.30 151.4799 59.9949 32.0000 1.9908 1.9925 417.9195 418.3442 0.0638 -1.0000 -1.0000 0508534 1578931514.40 151.4799 59.9949 32.0000 1.9906 1.9923 417.9250 418.3493 0.0637 -1.0000 -1.0000 0508597 1578931514.50 151.4575 59.9949 32.0000 1.9899 1.9916 418.0604 418.4849 0.0637 -1.0000 -1.0000 0508675 1578931514.60 151.4575 59.9949 32.0000 1.9908 1.9925 417.9946 418.4190 0.0638 -1.0000 -1.0000 0508738 1578931514.70 151.4575 59.9949 32.0000 1.9900 1.9916 417.8721 418.2959 0.0636 -1.0000 -1.0000 0508800 1578931514.80 151.4575 59.9949 32.0000 1.9905 1.9921 417.9931 418.4169 0.0636 -1.0000 -1.0000 0509300 1578931514.90 151.4575 59.9949 32.0000 1.9906 1.9922 418.1197 418.5439 0.0637 -1.0000 -1.0000 0509363 1578931515.00 151.6060 59.9949 32.0000 1.9904 1.9921 418.1812 418.6059 0.0637 -1.0000 -1.0000 0509425 1578931515.10 151.6060 59.9949 32.0000 1.9907 1.9924 417.8732 418.2986 0.0638 -1.0000 -1.0000 0509488 1578931515.20 151.6060 59.9949 32.0000 1.9899 1.9916 418.0260 418.4504 0.0637 -1.0000 -1.0000 0509550 1578931515.30 151.6060 59.9949 32.0000 1.9898 1.9915 418.0246 418.4488 0.0636 -1.0000 -1.0000 0509800 1578931515.40 151.6060 59.9949 32.0000 1.9913 1.9929 417.9133 418.3372 0.0637 -1.0000 -1.0000 0509863 1578931515.50 151.5995 59.9949 32.0000 1.9908 1.9925 417.8214 418.2462 0.0638 -1.0000 -1.0000 0509925 1578931515.60 151.5664 59.9949 32.0000 1.9899 1.9916 418.0098 418.4340 0.0636 -1.0000 -1.0000 0509988 1578931515.70 151.5664 59.9949 32.0000 1.9900 1.9917 418.0507 418.4749 0.0637 -1.0000 -1.0000 0510050 1578931515.80 151.5664 59.9949 32.0000 1.9907 1.9923 417.9674 418.3915 0.0637 -1.0000 -1.0000 0510331 1578931515.90 151.5664 59.9949 32.0000 1.9912 1.9929 417.9295 418.3536 0.0635 -1.0000 -1.0000 0510409 1578931516.00 151.5664 59.9949 32.0000 1.9896 1.9912 418.0063 418.4295 0.0636 -1.0000 -1.0000 0510472 1578931516.10 151.4426 59.9949 32.0000 1.9895 1.9912 418.1282 418.5527 0.0637 -1.0000 -1.0000 0510534 1578931516.20 151.4426 59.9949 32.0000 1.9905 1.9922 417.9526 418.3771 0.0637 -1.0000 -1.0000 0510597 1578931516.30 151.4426 59.9949 32.0000 1.9896 1.9913 417.8983 418.3224 0.0636 -1.0000 -1.0000 0510847 1578931516.40 151.4426 59.9949 32.0000 1.9898 1.9914 418.0321 418.4561 0.0637 -1.0000 -1.0000 0510909 1578931516.50 151.4426 59.9949 32.0000 1.9901 1.9918 418.1283 418.5526 0.0636 -1.0000 -1.0000 0510988 1578931516.60 151.4763 59.9949 32.0000 1.9912 1.9929 417.9137 418.3372 0.0636 -1.0000 -1.0000 0511050 1578931516.70 151.4994 59.9949 32.0000 1.9906 1.9922 417.8499 418.2733 0.0636 -1.0000 -1.0000 0511112 1578931516.80 151.4994 59.9949 32.0000 1.9907 1.9924 418.0402 418.4645 0.0637 -1.0000 -1.0000 0511191 1578931516.90 151.4994 59.9949 32.0000 1.9896 1.9913 418.0798 418.5045 0.0638 -1.0000 -1.0000 0511284 1578931517.00 151.4994 59.9949 32.0000 1.9904 1.9921 417.9486 418.3733 0.0638 -1.0000 -1.0000 0511332 1578931517.10 151.4994 59.9949 32.0000 1.9911 1.9928 417.9712 418.3964 0.0638 -1.0000 -1.0000 0511409 1578931517.20 151.5396 59.9949 32.0000 1.9900 1.9916 418.0564 418.4805 0.0636 -1.0000 -1.0000 0511472 1578931517.30 151.5396 59.9949 32.0000 1.9889 1.9906 418.1063 418.5313 0.0638 -1.0000 -1.0000 0511550 1578931517.40 151.5396 59.9949 32.0000 1.9903 1.9919 417.8909 418.3153 0.0637 -1.0000 -1.0000 0511769 1578931517.50 151.5396 59.9949 32.0000 1.9912 1.9929 417.9720 418.3967 0.0637 -1.0000 -1.0000 0511832 1578931517.60 151.5396 59.9949 32.0000 1.9900 1.9917 418.0587 418.4824 0.0636 -1.0000 -1.0000 0511909 1578931517.70 151.5407 59.9949 32.0000 1.9897 1.9914 417.9869 418.4108 0.0637 -1.0000 -1.0000 0511972 1578931517.80 151.5407 59.9949 32.0000 1.9907 1.9924 417.8418 418.2660 0.0637 -1.0000 -1.0000 0512034 1578931517.90 151.5407 59.9949 32.0000 1.9898 1.9914 417.9320 418.3561 0.0637 -1.0000 -1.0000 0512269 1578931518.00 151.5407 59.9949 32.0000 1.9898 1.9915 418.1030 418.5274 0.0637 -1.0000 -1.0000 0512331 1578931518.10 151.5407 59.9949 32.0000 1.9903 1.9920 418.0063 418.4317 0.0638 -1.0000 -1.0000 0512394 1578931518.20 151.5292 59.9949 32.0000 1.9905 1.9922 417.8423 418.2668 0.0637 -1.0000 -1.0000 0512472 1578931518.30 151.4214 59.9949 32.0000 1.9904 1.9921 418.0239 418.4472 0.0636 -1.0000 -1.0000 0512534 1578931518.40 151.4214 59.9949 32.0000 1.9899 1.9916 418.0656 418.4902 0.0638 -1.0000 -1.0000 0513316 1578931518.50 151.4214 59.9949 32.0000 1.9902 1.9919 417.8419 418.2677 0.0639 -1.0000 -1.0000 0513394 1578931518.60 151.4214 59.9949 32.0000 1.9898 1.9915 418.0701 418.4948 0.0637 -1.0000 -1.0000 0513456 1578931518.70 151.4214 59.9949 32.0000 1.9898 1.9915 418.1176 418.5425 0.0637 -1.0000 -1.0000 0513519 1578931518.80 151.5394 59.9949 32.0000 1.9903 1.9920 417.8996 418.3239 0.0637 -1.0000 -1.0000 0513582 1578931518.90 151.5394 59.9949 32.0000 1.9910 1.9927 417.9533 418.3760 0.0635 -1.0000 -1.0000 0513644 1578931519.00 151.5394 59.9949 32.0000 1.9894 1.9910 418.0871 418.5112 0.0637 -1.0000 -1.0000 0513706 1578931519.10 151.5394 59.9949 32.0000 1.9898 1.9915 417.9933 418.4175 0.0636 -1.0000 -1.0000 0513784 1578931519.20 151.5394 59.9949 32.0000 1.9906 1.9923 417.8139 418.2379 0.0637 -1.0000 -1.0000 0513847 1578931519.30 151.5686 59.9949 32.0000 1.9905 1.9921 417.8808 418.3051 0.0637 -1.0000 -1.0000 0513925 1578931519.40 151.5814 59.9949 32.0000 1.9894 1.9910 418.0591 418.4837 0.0637 -1.0000 -1.0000 0514222 1578931519.50 151.5814 59.9949 32.0000 1.9900 1.9917 418.0454 418.4711 0.0640 -1.0000 -1.0000 0514284 1578931519.60 151.5814 59.9949 32.0000 1.9905 1.9922 417.8113 418.2356 0.0637 -1.0000 -1.0000 0514347 1578931519.70 151.5814 59.9949 32.0000 1.9909 1.9926 417.9863 418.4109 0.0637 -1.0000 -1.0000 0514409 1578931519.80 151.5814 59.9949 32.0000 1.9903 1.9919 418.0849 418.5091 0.0637 -1.0000 -1.0000 0514472 1578931519.90 151.5062 59.9953 32.0000 1.9907 1.9924 417.9787 418.4029 0.0637 -1.0000 -1.0000 0514550 1578931520.00 151.5062 59.9953 32.0000 1.9911 1.9928 417.7831 418.2071 0.0638 -1.0000 -1.0000 0514612 1578931520.10 151.5062 59.9953 32.0000 1.9900 1.9916 417.9884 418.4137 0.0638 -1.0000 -1.0000 0514675 1578931520.20 151.5062 59.9953 32.0000 1.9904 1.9921 418.0905 418.5152 0.0637 -1.0000 -1.0000 0514753 1578931520.30 151.5062 59.9953 32.0000 1.9905 1.9922 417.9265 418.3514 0.0638 -1.0000 -1.0000 0514816 1578931520.40 151.5562 59.9953 32.0000 1.9911 1.9927 417.8342 418.2583 0.0637 -1.0000 -1.0000 0514878 1578931520.50 151.5622 59.9953 32.0000 1.9906 1.9922 417.9905 418.4149 0.0637 -1.0000 -1.0000 0515081 1578931520.60 151.5622 59.9953 32.0000 1.9907 1.9924 418.0136 418.4397 0.0640 -1.0000 -1.0000 0515144 1578931520.70 151.5622 59.9953 32.0000 1.9911 1.9928 417.9668 418.3921 0.0638 -1.0000 -1.0000 0515206 1578931520.80 151.5622 59.9953 32.0000 1.9910 1.9927 417.8273 418.2515 0.0637 -1.0000 -1.0000 0515269 1578931520.90 151.5622 59.9953 32.0000 1.9906 1.9923 417.8763 418.3009 0.0637 -1.0000 -1.0000 0515332 1578931521.00 151.5622 59.9953 32.0000 1.9906 1.9922 417.8783 418.3029 0.0637 -1.0000 -1.0000 0515566 1578931521.10 151.6380 59.9953 32.0000 1.9897 1.9913 417.7727 418.1971 0.0637 -1.0000 -1.0000 0515644 1578931521.20 151.6380 59.9953 32.0000 1.9905 1.9921 417.9151 418.3392 0.0636 -1.0000 -1.0000 0515706 1578931521.30 151.6380 59.9953 32.0000 1.9900 1.9917 418.0896 418.5137 0.0637 -1.0000 -1.0000 0515769 1578931521.40 151.6380 59.9953 32.0000 1.9907 1.9924 418.0149 418.4404 0.0639 -1.0000 -1.0000 0515832 1578931521.50 151.6380 59.9953 32.0000 1.9911 1.9928 417.8654 418.2907 0.0639 -1.0000 -1.0000 0516066 1578931521.60 151.4451 59.9953 32.0000 1.9901 1.9918 417.7839 418.2071 0.0635 -1.0000 -1.0000 0516128 1578931521.70 151.4451 59.9953 32.0000 1.9897 1.9914 418.0871 418.5110 0.0636 -1.0000 -1.0000 0516191 1578931521.80 151.4451 59.9953 32.0000 1.9895 1.9912 418.0403 418.4648 0.0638 -1.0000 -1.0000 0516253 1578931521.90 151.4451 59.9953 32.0000 1.9902 1.9919 417.8984 418.3226 0.0636 -1.0000 -1.0000 0516331 1578931522.00 151.4451 59.9953 32.0000 1.9909 1.9925 417.8787 418.3023 0.0636 -1.0000 -1.0000 0516612 1578931522.10 151.4487 59.9953 32.0000 1.9898 1.9914 418.0383 418.4627 0.0636 -1.0000 -1.0000 0516675 1578931522.20 151.4790 59.9953 32.0000 1.9904 1.9920 417.9752 418.3994 0.0637 -1.0000 -1.0000 0516738 1578931522.30 151.4790 59.9953 32.0000 1.9907 1.9924 417.8785 418.3032 0.0638 -1.0000 -1.0000 0516800 1578931522.40 151.4790 59.9953 32.0000 1.9902 1.9919 418.0044 418.4292 0.0637 -1.0000 -1.0000 0516863 1578931522.50 151.4790 59.9953 32.0000 1.9899 1.9916 418.0588 418.4835 0.0638 -1.0000 -1.0000 0517050 1578931522.60 151.4790 59.9953 32.0000 1.9908 1.9925 417.9284 418.3536 0.0639 -1.0000 -1.0000 0517112 1578931522.70 151.5965 59.9953 32.0000 1.9906 1.9923 417.8722 418.2976 0.0638 -1.0000 -1.0000 0517175 1578931522.80 151.5965 59.9953 32.0000 1.9898 1.9915 418.1168 418.5412 0.0637 -1.0000 -1.0000 0517253 1578931522.90 151.5965 59.9953 32.0000 1.9913 1.9930 418.0404 418.4654 0.0639 -1.0000 -1.0000 0517316 1578931523.00 151.5965 59.9953 32.0000 1.9907 1.9924 417.8537 418.2791 0.0638 -1.0000 -1.0000 0517378 1578931523.10 151.5965 59.9953 32.0000 1.9904 1.9921 417.9138 418.3375 0.0636 -1.0000 -1.0000 0517597 1578931523.20 151.5965 59.9953 32.0000 1.9897 1.9913 417.9813 418.4057 0.0637 -1.0000 -1.0000 0517660 1578931523.30 151.5636 59.9953 32.0000 1.9899 1.9916 417.8394 418.2640 0.0637 -1.0000 -1.0000 0517738 1578931523.40 151.5636 59.9953 32.0000 1.9900 1.9917 417.9154 418.3404 0.0639 -1.0000 -1.0000 0517800 1578931523.50 151.5636 59.9953 32.0000 1.9903 1.9919 418.1136 418.5379 0.0637 -1.0000 -1.0000 0517863 1578931523.60 151.5636 59.9953 32.0000 1.9902 1.9919 418.1115 418.5362 0.0637 -1.0000 -1.0000 0518035 1578931523.70 151.5636 59.9953 32.0000 1.9906 1.9922 417.9574 418.3824 0.0638 -1.0000 -1.0000 0518112 1578931523.80 151.4852 59.9953 32.0000 1.9899 1.9916 417.8177 418.2421 0.0638 -1.0000 -1.0000 0518160 1578931523.90 151.4852 59.9953 32.0000 1.9902 1.9919 418.0209 418.4459 0.0637 -1.0000 -1.0000 0518238 1578931524.00 151.4852 59.9953 32.0000 1.9901 1.9918 418.0432 418.4678 0.0637 -1.0000 -1.0000 0518300 1578931524.10 151.4852 59.9953 32.0000 1.9904 1.9921 417.9134 418.3376 0.0637 -1.0000 -1.0000 0519034 1578931524.20 151.4852 59.9953 32.0000 1.9910 1.9927 417.8255 418.2505 0.0638 -1.0000 -1.0000 0519112 1578931524.30 151.4834 59.9953 32.0000 1.9900 1.9916 417.8901 418.3141 0.0636 -1.0000 -1.0000 0519175 1578931524.40 151.4791 59.9953 32.0000 1.9896 1.9913 417.9453 418.3702 0.0638 -1.0000 -1.0000 0519238 1578931524.50 151.4791 59.9953 32.0000 1.9903 1.9920 417.9761 418.4002 0.0638 -1.0000 -1.0000 0519316 1578931524.60 151.4791 59.9953 32.0000 1.9904 1.9921 417.9031 418.3281 0.0637 -1.0000 -1.0000 0519378 1578931524.70 151.4791 59.9953 32.0000 1.9905 1.9921 418.0367 418.4615 0.0638 -1.0000 -1.0000 0519441 1578931524.80 151.4791 59.9953 32.0000 1.9902 1.9919 417.9981 418.4230 0.0637 -1.0000 -1.0000 0519503 1578931524.90 151.5923 59.9949 32.0000 1.9908 1.9925 417.9036 418.3272 0.0636 -1.0000 -1.0000 0519566 1578931525.00 151.5923 59.9949 32.0000 1.9899 1.9916 417.9066 418.3302 0.0636 -1.0000 -1.0000 0519628 1578931525.10 151.5923 59.9949 32.0000 1.9905 1.9922 417.9472 418.3720 0.0637 -1.0000 -1.0000 0519816 1578931525.20 151.5923 59.9949 32.0000 1.9909 1.9926 417.9205 418.3444 0.0637 -1.0000 -1.0000 0519878 1578931525.30 151.5923 59.9949 32.0000 1.9906 1.9923 417.8591 418.2840 0.0638 -1.0000 -1.0000 0519956 1578931525.40 151.5091 59.9949 32.0000 1.9898 1.9914 418.0008 418.4257 0.0637 -1.0000 -1.0000 0520019 1578931525.50 151.4951 59.9949 32.0000 1.9895 1.9912 418.1321 418.5563 0.0637 -1.0000 -1.0000 0520082 1578931525.60 151.4951 59.9949 32.0000 1.9901 1.9918 417.8931 418.3182 0.0639 -1.0000 -1.0000 0520316 1578931525.70 151.4951 59.9949 32.0000 1.9900 1.9917 418.0360 418.4620 0.0639 -1.0000 -1.0000 0520378 1578931525.80 151.4951 59.9949 32.0000 1.9896 1.9913 418.1400 418.5657 0.0639 -1.0000 -1.0000 0520441 1578931525.90 151.4951 59.9949 32.0000 1.9903 1.9920 418.0839 418.5089 0.0637 -1.0000 -1.0000 0520519 1578931526.00 151.4443 59.9949 32.0000 1.9904 1.9921 417.7994 418.2224 0.0635 -1.0000 -1.0000 0520581 1578931526.10 151.4443 59.9949 32.0000 1.9902 1.9919 417.9522 418.3767 0.0638 -1.0000 -1.0000 0520800 1578931526.20 151.4443 59.9949 32.0000 1.9894 1.9911 418.1221 418.5471 0.0638 -1.0000 -1.0000 0520878 1578931526.30 151.4443 59.9949 32.0000 1.9904 1.9921 418.0451 418.4697 0.0637 -1.0000 -1.0000 0520941 1578931526.40 151.4443 59.9949 32.0000 1.9903 1.9920 417.8251 418.2495 0.0638 -1.0000 -1.0000 0521003 1578931526.50 151.5207 59.9949 32.0000 1.9901 1.9918 417.9729 418.3981 0.0638 -1.0000 -1.0000 0521097 1578931526.60 151.5207 59.9949 32.0000 1.9893 1.9909 418.0389 418.4638 0.0638 -1.0000 -1.0000 0521159 1578931526.70 151.5207 59.9949 32.0000 1.9899 1.9916 418.0112 418.4362 0.0638 -1.0000 -1.0000 0521285 1578931526.80 151.5207 59.9949 32.0000 1.9899 1.9916 417.8534 418.2779 0.0637 -1.0000 -1.0000 0521363 1578931526.90 151.5207 59.9949 32.0000 1.9893 1.9910 418.0566 418.4811 0.0637 -1.0000 -1.0000 0521425 1578931527.00 151.5207 59.9949 32.0000 1.9895 1.9912 417.9811 418.4066 0.0638 -1.0000 -1.0000 0521488 1578931527.10 151.5184 59.9949 32.0000 1.9906 1.9923 417.8714 418.2964 0.0639 -1.0000 -1.0000 0521550 1578931527.20 151.5184 59.9949 32.0000 1.9901 1.9917 417.8311 418.2560 0.0638 -1.0000 -1.0000 0522035 1578931527.30 151.5184 59.9949 32.0000 1.9889 1.9905 418.0954 418.5204 0.0638 -1.0000 -1.0000 0522112 1578931527.40 151.5184 59.9949 32.0000 1.9895 1.9911 418.0631 418.4879 0.0638 -1.0000 -1.0000 0522175 1578931527.50 151.5184 59.9949 32.0000 1.9910 1.9927 417.8916 418.3158 0.0636 -1.0000 -1.0000 0522238 1578931527.60 151.4657 59.9949 32.0000 1.9904 1.9920 417.8446 418.2687 0.0637 -1.0000 -1.0000 0522300 1578931527.70 151.4443 59.9949 32.0000 1.9896 1.9913 418.1561 418.5797 0.0636 -1.0000 -1.0000 0522534 1578931527.80 151.4443 59.9949 32.0000 1.9900 1.9917 418.0369 418.4609 0.0637 -1.0000 -1.0000 0522597 1578931527.90 151.4443 59.9949 32.0000 1.9897 1.9913 417.9800 418.4048 0.0638 -1.0000 -1.0000 0522675 1578931528.00 151.4443 59.9949 32.0000 1.9893 1.9909 418.0893 418.5148 0.0639 -1.0000 -1.0000 0522738 1578931528.10 151.4453 59.9949 32.0000 1.9902 1.9919 418.0862 418.5127 0.0640 -1.0000 -1.0000 0522800 1578931528.20 151.4565 59.9949 32.0000 1.9909 1.9926 417.9094 418.3346 0.0637 -1.0000 -1.0000 0523050 1578931528.30 151.4565 59.9949 32.0000 1.9903 1.9920 417.8996 418.3239 0.0637 -1.0000 -1.0000 0523112 1578931528.40 151.4565 59.9949 32.0000 1.9903 1.9920 418.0263 418.4508 0.0638 -1.0000 -1.0000 0523175 1578931528.50 151.4565 59.9949 32.0000 1.9899 1.9916 418.1131 418.5383 0.0638 -1.0000 -1.0000 0523253 1578931528.60 151.4565 59.9949 32.0000 1.9901 1.9918 417.9030 418.3277 0.0638 -1.0000 -1.0000 0523316 1578931528.70 151.5014 59.9949 32.0000 1.9906 1.9923 417.8042 418.2294 0.0638 -1.0000 -1.0000 0523519 1578931528.80 151.5044 59.9949 32.0000 1.9904 1.9920 418.0314 418.4559 0.0637 -1.0000 -1.0000 0523581 1578931528.90 151.5044 59.9949 32.0000 1.9896 1.9913 418.1385 418.5630 0.0637 -1.0000 -1.0000 0523644 1578931529.00 151.5044 59.9949 32.0000 1.9898 1.9915 417.9987 418.4241 0.0638 -1.0000 -1.0000 0523706 1578931529.10 151.5044 59.9949 32.0000 1.9897 1.9914 417.8646 418.2893 0.0638 -1.0000 -1.0000 0523785 1578931529.20 151.5044 59.9949 32.0000 1.9896 1.9913 418.0490 418.4743 0.0639 -1.0000 -1.0000 0523847 1578931529.30 151.4680 59.9949 32.0000 1.9904 1.9921 417.9966 418.4217 0.0638 -1.0000 -1.0000 0523925 1578931529.40 151.4680 59.9949 32.0000 1.9906 1.9922 417.8608 418.2858 0.0638 -1.0000 -1.0000 0523972 1578931529.50 151.4680 59.9949 32.0000 1.9900 1.9917 417.9598 418.3853 0.0639 -1.0000 -1.0000 0524050 1578931529.60 151.4680 59.9949 32.0000 1.9894 1.9911 418.0630 418.4891 0.0640 -1.0000 -1.0000 0524112 1578931529.70 151.4680 59.9949 32.0000 1.9901 1.9918 417.8828 418.3078 0.0637 -1.0000 -1.0000 0524284 1578931529.80 151.4730 59.9950 32.0000 1.9904 1.9920 417.8932 418.3174 0.0637 -1.0000 -1.0000 0524347 1578931529.90 151.4862 59.9953 32.0000 1.9899 1.9915 418.0862 418.5104 0.0636 -1.0000 -1.0000 0524425 1578931530.00 151.4862 59.9953 32.0000 1.9903 1.9920 418.1213 418.5454 0.0637 -1.0000 -1.0000 0524488 1578931530.10 151.4862 59.9953 32.0000 1.9908 1.9924 418.0433 418.4680 0.0637 -1.0000 -1.0000 0524550 1578931530.20 151.4862 59.9953 32.0000 1.9913 1.9930 417.8145 418.2385 0.0637 -1.0000 -1.0000 0524628 1578931530.30 151.4862 59.9953 32.0000 1.9904 1.9921 418.0134 418.4376 0.0637 -1.0000 -1.0000 0524800 1578931530.40 151.5959 59.9953 32.0000 1.9908 1.9925 418.0090 418.4331 0.0637 -1.0000 -1.0000 0524863 1578931530.50 151.5959 59.9953 32.0000 1.9914 1.9931 417.9550 418.3794 0.0637 -1.0000 -1.0000 0524941 1578931530.60 151.5959 59.9953 32.0000 1.9906 1.9922 418.0040 418.4293 0.0638 -1.0000 -1.0000 0525003 1578931530.70 151.5959 59.9953 32.0000 1.9899 1.9916 418.0180 418.4419 0.0636 -1.0000 -1.0000 0525066 1578931530.80 151.5959 59.9953 32.0000 1.9904 1.9920 418.0442 418.4697 0.0638 -1.0000 -1.0000 0525332 1578931530.90 151.5959 59.9953 32.0000 1.9909 1.9926 417.8688 418.2929 0.0637 -1.0000 -1.0000 0525394 1578931531.00 151.5959 59.9953 32.0000 1.9905 1.9922 417.9340 418.3584 0.0637 -1.0000 -1.0000 0525456 1578931531.10 151.5692 59.9953 32.0000 1.9894 1.9910 418.0844 418.5085 0.0636 -1.0000 -1.0000 0525519 1578931531.20 151.5692 59.9953 32.0000 1.9903 1.9920 417.9860 418.4105 0.0638 -1.0000 -1.0000 0525582 1578931531.30 151.5692 59.9953 32.0000 1.9905 1.9922 417.8336 418.2585 0.0637 -1.0000 -1.0000 0525816 1578931531.40 151.5692 59.9953 32.0000 1.9898 1.9915 417.9524 418.3774 0.0638 -1.0000 -1.0000 0525878 1578931531.50 151.4224 59.9953 32.0000 1.9898 1.9914 417.9795 418.4036 0.0637 -1.0000 -1.0000 0525941 1578931531.60 151.4224 59.9953 32.0000 1.9904 1.9921 417.8976 418.3230 0.0638 -1.0000 -1.0000 0526019 1578931531.70 151.4224 59.9953 32.0000 1.9906 1.9923 417.8117 418.2361 0.0637 -1.0000 -1.0000 0526082 1578931531.80 151.4224 59.9953 32.0000 1.9899 1.9915 417.9640 418.3884 0.0637 -1.0000 -1.0000 0526316 1578931531.90 151.4224 59.9953 32.0000 1.9903 1.9919 418.0186 418.4430 0.0638 -1.0000 -1.0000 0526394 1578931532.00 151.4224 59.9953 32.0000 1.9904 1.9921 417.9250 418.3508 0.0639 -1.0000 -1.0000 0526456 1578931532.10 151.5258 59.9953 32.0000 1.9911 1.9928 417.9214 418.3462 0.0638 -1.0000 -1.0000 0526519 1578931532.20 151.5258 59.9953 32.0000 1.9902 1.9919 418.0130 418.4380 0.0638 -1.0000 -1.0000 0526581 1578931532.30 151.5258 59.9953 32.0000 1.9893 1.9910 418.0347 418.4596 0.0638 -1.0000 -1.0000 0527316 1578931532.40 151.5258 59.9953 32.0000 1.9907 1.9924 417.9508 418.3761 0.0639 -1.0000 -1.0000 0527378 1578931532.50 151.5258 59.9953 32.0000 1.9914 1.9930 417.9282 418.3527 0.0637 -1.0000 -1.0000 0527441 1578931532.60 151.5258 59.9953 32.0000 1.9902 1.9919 418.1221 418.5461 0.0636 -1.0000 -1.0000 0527503 1578931532.70 151.5372 59.9953 32.0000 1.9898 1.9914 418.0028 418.4267 0.0637 -1.0000 -1.0000 0527566 1578931532.80 151.5372 59.9953 32.0000 1.9911 1.9927 417.8282 418.2519 0.0636 -1.0000 -1.0000 0527644 1578931532.90 151.5372 59.9953 32.0000 1.9904 1.9920 417.8441 418.2683 0.0637 -1.0000 -1.0000 0527706 1578931533.00 151.5372 59.9953 32.0000 1.9894 1.9910 418.0182 418.4429 0.0638 -1.0000 -1.0000 0527769 1578931533.10 151.5372 59.9953 32.0000 1.9901 1.9918 418.0629 418.4886 0.0639 -1.0000 -1.0000 0527847 1578931533.20 151.4992 59.9953 32.0000 1.9909 1.9926 417.9405 418.3661 0.0638 -1.0000 -1.0000 0527925 1578931533.30 151.4992 59.9953 32.0000 1.9911 1.9927 417.8537 418.2775 0.0637 -1.0000 -1.0000 0528035 1578931533.40 151.4992 59.9953 32.0000 1.9896 1.9912 418.0562 418.4810 0.0637 -1.0000 -1.0000 0528082 1578931533.50 151.4992 59.9953 32.0000 1.9902 1.9919 418.0494 418.4747 0.0638 -1.0000 -1.0000 0528160 1578931533.60 151.4992 59.9953 32.0000 1.9911 1.9928 417.9628 418.3872 0.0637 -1.0000 -1.0000 0528222 1578931533.70 151.4920 59.9953 32.0000 1.9903 1.9920 417.9365 418.3607 0.0637 -1.0000 -1.0000 0528284 1578931533.80 151.4731 59.9953 32.0000 1.9898 1.9915 418.0683 418.4929 0.0637 -1.0000 -1.0000 0528534 1578931533.90 151.4731 59.9953 32.0000 1.9906 1.9923 418.0212 418.4467 0.0638 -1.0000 -1.0000 0528597 1578931534.00 151.4731 59.9953 32.0000 1.9907 1.9923 417.9493 418.3736 0.0637 -1.0000 -1.0000 0528659 1578931534.10 151.4888 59.9953 32.0000 1.9913 1.9930 417.9398 418.3637 0.0636 -1.0000 -1.0000 0528722 1578931534.20 151.5833 59.9953 32.0000 1.9906 1.9923 418.1527 418.5777 0.0638 -1.0000 -1.0000 0528800 1578931534.30 151.5833 59.9953 32.0000 1.9904 1.9921 418.0794 418.5047 0.0639 -1.0000 -1.0000 0528863 1578931534.40 151.5833 59.9953 32.0000 1.9910 1.9927 417.9246 418.3494 0.0637 -1.0000 -1.0000 0529159 1578931534.50 151.5833 59.9953 32.0000 1.9902 1.9919 417.9571 418.3821 0.0638 -1.0000 -1.0000 0529222 1578931534.60 151.5833 59.9953 32.0000 1.9902 1.9919 418.1647 418.5887 0.0636 -1.0000 -1.0000 0529284 1578931534.70 151.5833 59.9953 32.0000 1.9894 1.9910 418.0120 418.4356 0.0637 -1.0000 -1.0000 0529347 1578931534.80 151.5850 59.9954 32.0000 1.9914 1.9931 417.8994 418.3260 0.0641 -1.0000 -1.0000 0529425 1578931534.90 151.5871 59.9954 32.0000 1.9906 1.9923 418.0820 418.5076 0.0638 -1.0000 -1.0000 0530019 1578931535.00 151.5871 59.9954 32.0000 1.9894 1.9911 418.1043 418.5289 0.0638 -1.0000 -1.0000 0530082 1578931535.10 151.5871 59.9954 32.0000 1.9902 1.9919 417.8686 418.2932 0.0636 -1.0000 -1.0000 0530160 1578931535.20 151.5871 59.9954 32.0000 1.9906 1.9923 417.9009 418.3254 0.0638 -1.0000 -1.0000 0530222 1578931535.30 151.5871 59.9954 32.0000 1.9895 1.9911 418.0182 418.4430 0.0638 -1.0000 -1.0000 0530300 1578931535.40 151.4879 59.9954 32.0000 1.9898 1.9915 418.0344 418.4592 0.0637 -1.0000 -1.0000 0530363 1578931535.50 151.4879 59.9954 32.0000 1.9892 1.9909 417.8685 418.2926 0.0636 -1.0000 -1.0000 0530425 1578931535.60 151.4879 59.9954 32.0000 1.9904 1.9921 417.8376 418.2608 0.0636 -1.0000 -1.0000 0530487 1578931535.70 151.4879 59.9954 32.0000 1.9896 1.9913 418.0143 418.4390 0.0637 -1.0000 -1.0000 0530566 1578931535.80 151.4879 59.9954 32.0000 1.9898 1.9915 418.0428 418.4682 0.0639 -1.0000 -1.0000 0530628 1578931535.90 151.4328 59.9954 32.0000 1.9905 1.9921 417.9466 418.3712 0.0637 -1.0000 -1.0000 0530691 1578931536.00 151.3961 59.9954 32.0000 1.9901 1.9917 417.8993 418.3236 0.0636 -1.0000 -1.0000 0530753 1578931536.10 151.3961 59.9954 32.0000 1.9896 1.9913 418.0481 418.4718 0.0638 -1.0000 -1.0000 0530816 1578931536.20 151.3961 59.9954 32.0000 1.9900 1.9916 417.9326 418.3584 0.0639 -1.0000 -1.0000 0530894 1578931536.30 151.3961 59.9954 32.0000 1.9904 1.9920 417.8791 418.3039 0.0638 -1.0000 -1.0000 0530956 1578931536.40 151.4041 59.9954 32.0000 1.9901 1.9918 418.0171 418.4416 0.0637 -1.0000 -1.0000 0531019 1578931536.50 151.4719 59.9954 32.0000 1.9902 1.9918 418.0295 418.4536 0.0636 -1.0000 -1.0000 0531097 1578931536.60 151.4719 59.9954 32.0000 1.9908 1.9925 417.9106 418.3350 0.0638 -1.0000 -1.0000 0531159 1578931536.70 151.4719 59.9954 32.0000 1.9908 1.9924 417.8501 418.2753 0.0638 -1.0000 -1.0000 0531206 1578931536.80 151.4719 59.9954 32.0000 1.9897 1.9914 417.9299 418.3551 0.0639 -1.0000 -1.0000 0531284 1578931536.90 151.4719 59.9954 32.0000 1.9901 1.9918 418.0095 418.4346 0.0637 -1.0000 -1.0000 0531347 1578931537.00 151.4719 59.9954 32.0000 1.9906 1.9923 417.8867 418.3124 0.0639 -1.0000 -1.0000 0531409 1578931537.10 151.5015 59.9954 32.0000 1.9903 1.9920 417.8154 418.2395 0.0637 -1.0000 -1.0000 0531488 1578931537.20 151.5015 59.9954 32.0000 1.9905 1.9922 417.9602 418.3849 0.0638 -1.0000 -1.0000 0531550 1578931537.30 151.5015 59.9954 32.0000 1.9897 1.9913 417.9047 418.3294 0.0638 -1.0000 -1.0000 0531628 1578931537.40 151.5015 59.9954 32.0000 1.9913 1.9930 417.7623 418.1874 0.0638 -1.0000 -1.0000 0532300 1578931537.50 151.5015 59.9954 32.0000 1.9903 1.9920 417.9575 418.3815 0.0637 -1.0000 -1.0000 0532363 1578931537.60 151.4931 59.9954 32.0000 1.9903 1.9919 418.0702 418.4945 0.0636 -1.0000 -1.0000 0532441 1578931537.70 151.4590 59.9954 32.0000 1.9905 1.9922 417.9534 418.3774 0.0637 -1.0000 -1.0000 0532519 1578931537.80 151.4590 59.9954 32.0000 1.9903 1.9920 417.8255 418.2499 0.0637 -1.0000 -1.0000 0532597 1578931537.90 151.4590 59.9954 32.0000 1.9901 1.9917 417.8229 418.2477 0.0638 -1.0000 -1.0000 0532722 1578931538.00 151.4590 59.9954 32.0000 1.9905 1.9922 417.9793 418.4050 0.0639 -1.0000 -1.0000 0532784 1578931538.10 151.4590 59.9954 32.0000 1.9899 1.9916 418.1008 418.5250 0.0636 -1.0000 -1.0000 0532847 1578931538.20 151.4573 59.9954 32.0000 1.9909 1.9926 418.0134 418.4382 0.0638 -1.0000 -1.0000 0532925 1578931538.30 151.4548 59.9954 32.0000 1.9910 1.9927 417.8833 418.3076 0.0637 -1.0000 -1.0000 0532988 1578931538.40 151.4548 59.9954 32.0000 1.9902 1.9918 418.0402 418.4649 0.0637 -1.0000 -1.0000 0533316 1578931538.50 151.4548 59.9954 32.0000 1.9903 1.9920 418.0288 418.4532 0.0637 -1.0000 -1.0000 0533394 1578931538.60 151.4548 59.9954 32.0000 1.9899 1.9916 417.9085 418.3328 0.0637 -1.0000 -1.0000 0533456 1578931538.70 151.4548 59.9954 32.0000 1.9904 1.9920 417.8762 418.3011 0.0638 -1.0000 -1.0000 0533519 1578931538.80 151.5293 59.9954 32.0000 1.9894 1.9911 418.0196 418.4434 0.0636 -1.0000 -1.0000 0533597 1578931538.90 151.5293 59.9954 32.0000 1.9903 1.9919 418.0186 418.4430 0.0637 -1.0000 -1.0000 0533660 1578931539.00 151.5293 59.9954 32.0000 1.9905 1.9921 417.8413 418.2657 0.0637 -1.0000 -1.0000 0533753 1578931539.10 151.5293 59.9954 32.0000 1.9911 1.9928 417.7583 418.1827 0.0638 -1.0000 -1.0000 0533816 1578931539.20 151.5293 59.9954 32.0000 1.9902 1.9918 417.9752 418.3998 0.0637 -1.0000 -1.0000 0533878 1578931539.30 151.5293 59.9954 32.0000 1.9892 1.9909 417.9680 418.3920 0.0637 -1.0000 -1.0000 0533956 1578931539.40 151.5293 59.9954 32.0000 1.9906 1.9923 417.8327 418.2580 0.0638 -1.0000 -1.0000 0534019 1578931539.50 151.5293 59.9954 32.0000 1.9907 1.9923 417.9606 418.3844 0.0636 -1.0000 -1.0000 0534081 1578931539.60 151.5293 59.9954 32.0000 1.9902 1.9919 417.8987 418.3231 0.0637 -1.0000 -1.0000 0534160 1578931539.70 151.5293 59.9954 32.0000 1.9907 1.9924 417.7846 418.2085 0.0636 -1.0000 -1.0000 0534222 1578931539.80 151.5293 59.9954 32.0000 1.9900 1.9916 417.9739 418.3977 0.0637 -1.0000 -1.0000 0534284 1578931539.90 151.5293 59.9954 32.0000 1.9903 1.9920 418.1662 418.5914 0.0638 -1.0000 -1.0000 0534347 1578931540.00 151.5293 59.9954 32.0000 1.9903 1.9920 417.8242 418.2492 0.0638 -1.0000 -1.0000 0534534 1578931540.10 151.4522 59.9949 32.0000 1.9911 1.9928 417.8250 418.2500 0.0638 -1.0000 -1.0000 0534597 1578931540.20 151.4522 59.9949 32.0000 1.9898 1.9915 417.8209 418.2451 0.0637 -1.0000 -1.0000 0534675 1578931540.30 151.4522 59.9949 32.0000 1.9908 1.9925 417.9730 418.3974 0.0637 -1.0000 -1.0000 0534738 1578931540.40 151.4522 59.9949 32.0000 1.9906 1.9923 417.9071 418.3319 0.0638 -1.0000 -1.0000 0534800 1578931540.50 151.4522 59.9949 32.0000 1.9910 1.9927 417.8513 418.2756 0.0637 -1.0000 -1.0000 0535300 1578931540.60 151.4522 59.9949 32.0000 1.9901 1.9918 417.8962 418.3213 0.0638 -1.0000 -1.0000 0535363 1578931540.70 151.5826 59.9949 32.0000 1.9900 1.9916 418.0061 418.4305 0.0637 -1.0000 -1.0000 0535425 1578931540.80 151.5826 59.9949 32.0000 1.9905 1.9922 417.8405 418.2649 0.0637 -1.0000 -1.0000 0535503 1578931540.90 151.5826 59.9949 32.0000 1.9897 1.9914 417.8222 418.2462 0.0637 -1.0000 -1.0000 0535566 1578931541.00 151.5826 59.9949 32.0000 1.9894 1.9910 418.1475 418.5720 0.0637 -1.0000 -1.0000 0535800 1578931541.10 151.5826 59.9949 32.0000 1.9903 1.9919 417.9374 418.3616 0.0637 -1.0000 -1.0000 0535878 1578931541.20 151.5826 59.9949 32.0000 1.9906 1.9923 417.8133 418.2375 0.0637 -1.0000 -1.0000 0535941 1578931541.30 151.5488 59.9949 32.0000 1.9901 1.9918 417.9206 418.3448 0.0637 -1.0000 -1.0000 0536019 1578931541.40 151.5488 59.9949 32.0000 1.9895 1.9911 418.0204 418.4451 0.0637 -1.0000 -1.0000 0536082 1578931541.50 151.5488 59.9949 32.0000 1.9893 1.9910 417.9667 418.3912 0.0637 -1.0000 -1.0000 0536816 1578931541.60 151.5488 59.9949 32.0000 1.9907 1.9924 417.9489 418.3743 0.0639 -1.0000 -1.0000 0536894 1578931541.70 151.5488 59.9949 32.0000 1.9907 1.9923 417.8428 418.2673 0.0637 -1.0000 -1.0000 0536956 1578931541.80 151.4744 59.9949 32.0000 1.9898 1.9915 417.9851 418.4087 0.0636 -1.0000 -1.0000 0537019 1578931541.90 151.4477 59.9949 32.0000 1.9902 1.9919 417.9443 418.3683 0.0637 -1.0000 -1.0000 0537097 1578931542.00 151.4477 59.9949 32.0000 1.9902 1.9919 417.9118 418.3366 0.0638 -1.0000 -1.0000 0537159 1578931542.10 151.4477 59.9949 32.0000 1.9902 1.9919 418.1337 418.5584 0.0637 -1.0000 -1.0000 0537206 1578931542.20 151.4477 59.9949 32.0000 1.9897 1.9913 418.0527 418.4775 0.0638 -1.0000 -1.0000 0537284 1578931542.30 151.4477 59.9949 32.0000 1.9912 1.9928 417.9079 418.3325 0.0637 -1.0000 -1.0000 0537347 1578931542.40 151.5195 59.9949 32.0000 1.9903 1.9919 417.9523 418.3767 0.0637 -1.0000 -1.0000 0537409 1578931542.50 151.5195 59.9949 32.0000 1.9902 1.9919 418.0922 418.5169 0.0637 -1.0000 -1.0000 0537519 1578931542.60 151.5195 59.9949 32.0000 1.9902 1.9918 418.0163 418.4415 0.0638 -1.0000 -1.0000 0537582 1578931542.70 151.5195 59.9949 32.0000 1.9914 1.9930 417.9265 418.3512 0.0637 -1.0000 -1.0000 0537644 1578931542.80 151.5195 59.9949 32.0000 1.9909 1.9926 417.8863 418.3108 0.0638 -1.0000 -1.0000 0537706 1578931542.90 151.5195 59.9949 32.0000 1.9900 1.9917 418.0386 418.4638 0.0638 -1.0000 -1.0000 0537769 1578931543.00 151.5224 59.9949 32.0000 1.9900 1.9917 418.2258 418.6506 0.0637 -1.0000 -1.0000 0537831 1578931543.10 151.5293 59.9949 32.0000 1.9913 1.9929 417.8630 418.2870 0.0637 -1.0000 -1.0000 0537909 1578931543.20 151.5293 59.9949 32.0000 1.9898 1.9914 417.9280 418.3523 0.0637 -1.0000 -1.0000 0537972 1578931543.30 151.5293 59.9949 32.0000 1.9902 1.9918 418.1100 418.5345 0.0637 -1.0000 -1.0000 0538050 1578931543.40 151.5293 59.9949 32.0000 1.9902 1.9918 418.0413 418.4656 0.0637 -1.0000 -1.0000 0538112 1578931543.50 151.5293 59.9949 32.0000 1.9915 1.9932 417.8955 418.3200 0.0638 -1.0000 -1.0000 0538175 1578931543.60 151.5293 59.9949 32.0000 1.9910 1.9926 417.8688 418.2943 0.0639 -1.0000 -1.0000 0538253 1578931543.70 151.5293 59.9949 32.0000 1.9901 1.9918 418.0479 418.4735 0.0639 -1.0000 -1.0000 0538316 1578931543.80 151.5293 59.9949 32.0000 1.9900 1.9917 418.0656 418.4908 0.0638 -1.0000 -1.0000 0538378 1578931543.90 151.5293 59.9949 32.0000 1.9902 1.9919 417.9632 418.3880 0.0637 -1.0000 -1.0000 0538456 1578931544.00 151.5293 59.9949 32.0000 1.9906 1.9923 417.8351 418.2589 0.0636 -1.0000 -1.0000 0538519 1578931544.10 151.5293 59.9949 32.0000 1.9897 1.9913 418.0049 418.4290 0.0636 -1.0000 -1.0000 0538816 1578931544.20 151.4838 59.9949 32.0000 1.9894 1.9910 417.9511 418.3753 0.0637 -1.0000 -1.0000 0538894 1578931544.30 151.4838 59.9949 32.0000 1.9909 1.9926 417.8299 418.2544 0.0637 -1.0000 -1.0000 0538941 1578931544.40 151.4838 59.9949 32.0000 1.9901 1.9918 417.9940 418.4192 0.0638 -1.0000 -1.0000 0539019 1578931544.50 151.4838 59.9949 32.0000 1.9905 1.9921 418.1036 418.5281 0.0637 -1.0000 -1.0000 0539081 1578931544.60 151.4838 59.9949 32.0000 1.9901 1.9918 417.9424 418.3675 0.0639 -1.0000 -1.0000 0539316 1578931544.70 151.5101 59.9944 32.0000 1.9910 1.9927 417.8672 418.2923 0.0638 -1.0000 -1.0000 0539378 1578931544.80 151.5101 59.9944 32.0000 1.9903 1.9920 417.9691 418.3942 0.0638 -1.0000 -1.0000 0539457 1578931544.90 151.5101 59.9944 32.0000 1.9898 1.9915 418.0542 418.4791 0.0638 -1.0000 -1.0000 0539519 1578931545.00 151.5101 59.9944 32.0000 1.9900 1.9917 418.0952 418.5193 0.0636 -1.0000 -1.0000 0539582 1578931545.10 151.5101 59.9944 32.0000 1.9904 1.9921 417.9559 418.3798 0.0637 -1.0000 -1.0000 0540316 1578931545.20 151.5101 59.9944 32.0000 1.9907 1.9923 417.8646 418.2897 0.0638 -1.0000 -1.0000 0540378 1578931545.30 151.5101 59.9944 32.0000 1.9900 1.9917 418.0174 418.4415 0.0637 -1.0000 -1.0000 0540456 1578931545.40 151.5158 59.9944 32.0000 1.9896 1.9913 417.9550 418.3799 0.0638 -1.0000 -1.0000 0540519 1578931545.50 151.5158 59.9944 32.0000 1.9905 1.9921 417.8483 418.2727 0.0637 -1.0000 -1.0000 0540581 1578931545.60 151.5158 59.9944 32.0000 1.9898 1.9914 417.9746 418.3989 0.0637 -1.0000 -1.0000 0540659 1578931545.70 151.5158 59.9944 32.0000 1.9900 1.9917 418.1270 418.5518 0.0638 -1.0000 -1.0000 0540722 1578931545.80 151.5158 59.9944 32.0000 1.9907 1.9923 417.9281 418.3534 0.0639 -1.0000 -1.0000 0540784 1578931545.90 151.4658 59.9944 32.0000 1.9905 1.9922 417.8891 418.3142 0.0638 -1.0000 -1.0000 0540847 1578931546.00 151.4648 59.9944 32.0000 1.9891 1.9907 417.9015 418.3266 0.0639 -1.0000 -1.0000 0540941 1578931546.10 151.4648 59.9944 32.0000 1.9888 1.9905 418.1036 418.5288 0.0638 -1.0000 -1.0000 0541003 1578931546.20 151.4648 59.9944 32.0000 1.9907 1.9924 417.9783 418.4027 0.0637 -1.0000 -1.0000 0541081 1578931546.30 151.4648 59.9944 32.0000 1.9902 1.9919 417.9654 418.3910 0.0639 -1.0000 -1.0000 0541144 1578931546.40 151.4648 59.9944 32.0000 1.9898 1.9915 417.9395 418.3639 0.0637 -1.0000 -1.0000 0541206 1578931546.50 151.4648 59.9944 32.0000 1.9897 1.9913 418.1808 418.6064 0.0638 -1.0000 -1.0000 0541284 1578931546.60 151.5623 59.9944 32.0000 1.9897 1.9914 417.9473 418.3725 0.0638 -1.0000 -1.0000 0541347 1578931546.70 151.5623 59.9944 32.0000 1.9899 1.9915 418.0347 418.4595 0.0638 -1.0000 -1.0000 0541550 1578931546.80 151.5623 59.9944 32.0000 1.9906 1.9922 418.2051 418.6310 0.0639 -1.0000 -1.0000 0541612 1578931546.90 151.5623 59.9944 32.0000 1.9910 1.9926 418.0271 418.4522 0.0638 -1.0000 -1.0000 0541675 1578931547.00 151.5623 59.9944 32.0000 1.9905 1.9922 417.9199 418.3455 0.0639 -1.0000 -1.0000 0541738 1578931547.10 151.5623 59.9944 32.0000 1.9896 1.9913 418.1460 418.5707 0.0637 -1.0000 -1.0000 0541816 1578931547.20 151.5623 59.9944 32.0000 1.9898 1.9914 418.1312 418.5571 0.0639 -1.0000 -1.0000 0542503 1578931547.30 151.5623 59.9944 32.0000 1.9906 1.9923 417.9570 418.3819 0.0637 -1.0000 -1.0000 0542597 1578931547.40 151.5623 59.9944 32.0000 1.9905 1.9921 417.8945 418.3190 0.0637 -1.0000 -1.0000 0542659 1578931547.50 151.5623 59.9944 32.0000 1.9901 1.9918 418.0243 418.4488 0.0637 -1.0000 -1.0000 0542722 1578931547.60 151.5623 59.9944 32.0000 1.9895 1.9912 418.0883 418.5124 0.0637 -1.0000 -1.0000 0542800 1578931547.70 151.4509 59.9944 32.0000 1.9896 1.9913 417.9545 418.3787 0.0637 -1.0000 -1.0000 0542863 1578931547.80 151.4509 59.9944 32.0000 1.9904 1.9921 417.8822 418.3076 0.0638 -1.0000 -1.0000 0542925 1578931547.90 151.4509 59.9944 32.0000 1.9898 1.9915 418.1065 418.5309 0.0637 -1.0000 -1.0000 0543003 1578931548.00 151.4509 59.9944 32.0000 1.9902 1.9918 418.0301 418.4548 0.0638 -1.0000 -1.0000 0543066 1578931548.10 151.4509 59.9944 32.0000 1.9908 1.9924 417.9075 418.3328 0.0639 -1.0000 -1.0000 0543128 1578931548.20 151.5130 59.9944 32.0000 1.9908 1.9925 417.8639 418.2891 0.0638 -1.0000 -1.0000 0543206 1578931548.30 151.5401 59.9944 32.0000 1.9902 1.9918 418.0188 418.4439 0.0638 -1.0000 -1.0000 0543269 1578931548.40 151.5401 59.9944 32.0000 1.9900 1.9917 418.1233 418.5478 0.0637 -1.0000 -1.0000 0543332 1578931548.50 151.5401 59.9944 32.0000 1.9913 1.9929 418.0620 418.4869 0.0637 -1.0000 -1.0000 0543394 1578931548.60 151.5401 59.9944 32.0000 1.9916 1.9933 418.0319 418.4570 0.0639 -1.0000 -1.0000 0543472 1578931548.70 151.5401 59.9944 32.0000 1.9904 1.9920 418.1540 418.5797 0.0638 -1.0000 -1.0000 0543534 1578931548.80 151.5292 59.9944 32.0000 1.9903 1.9920 418.0684 418.4926 0.0637 -1.0000 -1.0000 0543612 1578931548.90 151.4710 59.9944 32.0000 1.9904 1.9921 417.8867 418.3121 0.0638 -1.0000 -1.0000 0543675 1578931549.00 151.4710 59.9944 32.0000 1.9910 1.9927 417.9252 418.3504 0.0638 -1.0000 -1.0000 0543737 1578931549.10 151.4710 59.9944 32.0000 1.9900 1.9916 418.1313 418.5558 0.0637 -1.0000 -1.0000 0543800 1578931549.20 151.4710 59.9944 32.0000 1.9905 1.9922 418.1068 418.5318 0.0638 -1.0000 -1.0000 0543863 1578931549.30 151.4710 59.9944 32.0000 1.9911 1.9928 417.9069 418.3314 0.0637 -1.0000 -1.0000 0543941 1578931549.40 151.4710 59.9944 32.0000 1.9911 1.9928 417.9244 418.3490 0.0637 -1.0000 -1.0000 0544003 1578931549.50 151.4710 59.9944 32.0000 1.9904 1.9921 418.0313 418.4563 0.0638 -1.0000 -1.0000 0544066 1578931549.60 151.4710 59.9944 32.0000 1.9908 1.9924 418.0307 418.4555 0.0637 -1.0000 -1.0000 0544144 1578931549.70 151.4710 59.9944 32.0000 1.9914 1.9930 417.8718 418.2967 0.0638 -1.0000 -1.0000 0544206 1578931549.80 151.4710 59.9944 32.0000 1.9908 1.9925 417.9823 418.4069 0.0637 -1.0000 -1.0000 0544269 1578931549.90 151.4710 59.9944 32.0000 1.9900 1.9916 418.1308 418.5553 0.0637 -1.0000 -1.0000 0544331 1578931550.00 151.5227 59.9937 32.0000 1.9894 1.9911 417.9837 418.4086 0.0637 -1.0000 -1.0000 0544394 1578931550.10 151.5227 59.9937 32.0000 1.9906 1.9923 417.9078 418.3320 0.0637 -1.0000 -1.0000 0544472 1578931550.20 151.5227 59.9937 32.0000 1.9903 1.9919 418.0585 418.4845 0.0638 -1.0000 -1.0000 0544534 1578931550.30 151.5227 59.9937 32.0000 1.9904 1.9921 418.1251 418.5493 0.0637 -1.0000 -1.0000 0544769 1578931550.40 151.5227 59.9937 32.0000 1.9911 1.9927 417.9988 418.4237 0.0638 -1.0000 -1.0000 0544831 1578931550.50 151.5383 59.9937 32.0000 1.9901 1.9918 418.0011 418.4266 0.0639 -1.0000 -1.0000 0544909 1578931550.60 151.5738 59.9937 32.0000 1.9899 1.9915 418.0103 418.4348 0.0637 -1.0000 -1.0000 0544972 1578931550.70 151.5738 59.9937 32.0000 1.9901 1.9917 418.1443 418.5688 0.0637 -1.0000 -1.0000 0545034 1578931550.80 151.5738 59.9937 32.0000 1.9905 1.9922 417.9834 418.4084 0.0638 -1.0000 -1.0000 0545316 1578931550.90 151.5738 59.9937 32.0000 1.9916 1.9933 417.9659 418.3894 0.0636 -1.0000 -1.0000 0545378 1578931551.00 151.5738 59.9937 32.0000 1.9914 1.9930 418.0593 418.4834 0.0636 -1.0000 -1.0000 0545441 1578931551.10 151.6040 59.9937 32.0000 1.9897 1.9914 418.1301 418.5550 0.0638 -1.0000 -1.0000 0545519 1578931551.20 151.6040 59.9937 32.0000 1.9906 1.9922 417.9298 418.3545 0.0638 -1.0000 -1.0000 0545582 1578931551.30 151.6040 59.9937 32.0000 1.9908 1.9925 418.0006 418.4254 0.0637 -1.0000 -1.0000 0545832 1578931551.40 151.6040 59.9937 32.0000 1.9898 1.9915 418.1139 418.5390 0.0638 -1.0000 -1.0000 0545894 1578931551.50 151.6040 59.9937 32.0000 1.9904 1.9920 418.0739 418.4991 0.0638 -1.0000 -1.0000 0545957 1578931551.60 151.6040 59.9937 32.0000 1.9906 1.9923 417.8388 418.2649 0.0639 -1.0000 -1.0000 0546034 1578931551.70 151.6040 59.9937 32.0000 1.9901 1.9917 417.9895 418.4148 0.0639 -1.0000 -1.0000 0546097 1578931551.80 151.6040 59.9937 32.0000 1.9893 1.9910 418.0944 418.5202 0.0639 -1.0000 -1.0000 0546300 1578931551.90 151.5578 59.9937 32.0000 1.9902 1.9919 418.1001 418.5256 0.0638 -1.0000 -1.0000 0546363 1578931552.00 151.4597 59.9937 32.0000 1.9907 1.9923 417.9050 418.3287 0.0637 -1.0000 -1.0000 0546425 1578931552.10 151.4588 59.9937 32.0000 1.9902 1.9919 418.0831 418.5082 0.0638 -1.0000 -1.0000 0546487 1578931552.20 151.4467 59.9937 32.0000 1.9900 1.9916 418.2247 418.6505 0.0639 -1.0000 -1.0000 0546566 1578931552.30 151.4467 59.9937 32.0000 1.9900 1.9917 418.0339 418.4593 0.0638 -1.0000 -1.0000 0546628 1578931552.40 151.4467 59.9937 32.0000 1.9901 1.9917 418.0339 418.4592 0.0638 -1.0000 -1.0000 0546831 1578931552.50 151.4467 59.9937 32.0000 1.9899 1.9916 418.1202 418.5450 0.0638 -1.0000 -1.0000 0546894 1578931552.60 151.4467 59.9937 32.0000 1.9905 1.9921 418.1529 418.5785 0.0638 -1.0000 -1.0000 0546956 1578931552.70 151.5048 59.9937 32.0000 1.9910 1.9927 417.9100 418.3345 0.0637 -1.0000 -1.0000 0547019 1578931552.80 151.5048 59.9937 32.0000 1.9905 1.9922 417.9546 418.3784 0.0636 -1.0000 -1.0000 0547097 1578931552.90 151.5048 59.9937 32.0000 1.9906 1.9922 418.1776 418.6027 0.0639 -1.0000 -1.0000 0547332 1578931553.00 151.5048 59.9937 32.0000 1.9899 1.9915 418.1648 418.5902 0.0638 -1.0000 -1.0000 0547394 1578931553.10 151.5048 59.9937 32.0000 1.9904 1.9921 417.9909 418.4159 0.0637 -1.0000 -1.0000 0547457 1578931553.20 151.5200 59.9937 32.0000 1.9904 1.9921 417.9915 418.4158 0.0637 -1.0000 -1.0000 0547519 1578931553.30 151.5480 59.9937 32.0000 1.9901 1.9918 418.0514 418.4760 0.0637 -1.0000 -1.0000 0547597 1578931553.40 151.5480 59.9937 32.0000 1.9902 1.9918 418.1339 418.5579 0.0637 -1.0000 -1.0000 0548128 1578931553.50 151.5480 59.9937 32.0000 1.9899 1.9915 418.0501 418.4747 0.0637 -1.0000 -1.0000 0548191 1578931553.60 151.5480 59.9937 32.0000 1.9898 1.9914 418.0413 418.4659 0.0638 -1.0000 -1.0000 0548253 1578931553.70 151.5480 59.9937 32.0000 1.9902 1.9919 418.2053 418.6302 0.0638 -1.0000 -1.0000 0548316 1578931553.80 151.4350 59.9937 32.0000 1.9900 1.9916 418.0106 418.4357 0.0637 -1.0000 -1.0000 0548378 1578931553.90 151.4350 59.9937 32.0000 1.9909 1.9926 417.9304 418.3545 0.0637 -1.0000 -1.0000 0548581 1578931554.00 151.4350 59.9937 32.0000 1.9900 1.9916 418.0541 418.4783 0.0636 -1.0000 -1.0000 0548644 1578931554.10 151.4350 59.9937 32.0000 1.9900 1.9917 418.1965 418.6215 0.0638 -1.0000 -1.0000 0548706 1578931554.20 151.4350 59.9937 32.0000 1.9902 1.9919 418.1042 418.5290 0.0637 -1.0000 -1.0000 0548784 1578931554.30 151.4794 59.9937 32.0000 1.9916 1.9933 417.9244 418.3475 0.0635 -1.0000 -1.0000 0548847 1578931554.40 151.4794 59.9937 32.0000 1.9912 1.9929 418.0376 418.4633 0.0639 -1.0000 -1.0000 0549034 1578931554.50 151.4794 59.9937 32.0000 1.9906 1.9923 418.1552 418.5800 0.0637 -1.0000 -1.0000 0549097 1578931554.60 151.4794 59.9937 32.0000 1.9902 1.9919 418.1042 418.5282 0.0636 -1.0000 -1.0000 0549159 1578931554.70 151.4794 59.9937 32.0000 1.9908 1.9924 417.9670 418.3916 0.0637 -1.0000 -1.0000 0549222 1578931554.80 151.4872 59.9937 32.0000 1.9907 1.9923 418.1611 418.5855 0.0637 -1.0000 -1.0000 0549300 1578931554.90 151.5330 59.9935 32.0000 1.9888 1.9904 418.2551 418.6803 0.0638 -1.0000 -1.0000 0549534 1578931555.00 151.5330 59.9935 32.0000 1.9908 1.9924 418.0118 418.4367 0.0638 -1.0000 -1.0000 0549597 1578931555.10 151.5330 59.9935 32.0000 1.9909 1.9926 418.0452 418.4702 0.0638 -1.0000 -1.0000 0549675 1578931555.20 151.5330 59.9935 32.0000 1.9903 1.9919 418.1231 418.5477 0.0637 -1.0000 -1.0000 0549737 1578931555.30 151.5330 59.9935 32.0000 1.9901 1.9918 418.2053 418.6296 0.0637 -1.0000 -1.0000 0549800 1578931555.40 151.5105 59.9935 32.0000 1.9911 1.9928 417.8460 418.2712 0.0638 -1.0000 -1.0000 0550034 1578931555.50 151.5105 59.9935 32.0000 1.9908 1.9925 417.9212 418.3458 0.0638 -1.0000 -1.0000 0550097 1578931555.60 151.5105 59.9935 32.0000 1.9902 1.9918 418.1232 418.5479 0.0637 -1.0000 -1.0000 0550160 1578931555.70 151.5105 59.9935 32.0000 1.9900 1.9917 418.1224 418.5472 0.0638 -1.0000 -1.0000 0550222 1578931555.80 151.5105 59.9935 32.0000 1.9913 1.9929 418.0349 418.4598 0.0638 -1.0000 -1.0000 0550284 1578931555.90 151.5105 59.9935 32.0000 1.9902 1.9919 418.1587 418.5835 0.0638 -1.0000 -1.0000 0550534 1578931556.00 151.4682 59.9935 32.0000 1.9903 1.9920 418.1208 418.5460 0.0637 -1.0000 -1.0000 0550597 1578931556.10 151.4682 59.9935 32.0000 1.9910 1.9927 417.9189 418.3431 0.0637 -1.0000 -1.0000 0550659 1578931556.20 151.4682 59.9935 32.0000 1.9907 1.9923 417.9386 418.3637 0.0638 -1.0000 -1.0000 0550737 1578931556.30 151.4682 59.9935 32.0000 1.9895 1.9911 418.1825 418.6078 0.0639 -1.0000 -1.0000 0550800 1578931556.40 151.4682 59.9935 32.0000 1.9910 1.9926 418.1367 418.5620 0.0638 -1.0000 -1.0000 0550863 1578931556.50 151.4754 59.9935 32.0000 1.9908 1.9924 418.0868 418.5114 0.0637 -1.0000 -1.0000 0551144 1578931556.60 151.5041 59.9935 32.0000 1.9905 1.9921 417.9639 418.3881 0.0637 -1.0000 -1.0000 0551206 1578931556.70 151.5041 59.9935 32.0000 1.9905 1.9922 418.0570 418.4816 0.0637 -1.0000 -1.0000 0551269 1578931556.80 151.5041 59.9935 32.0000 1.9905 1.9922 418.1113 418.5355 0.0636 -1.0000 -1.0000 0551347 1578931556.90 151.5041 59.9935 32.0000 1.9910 1.9926 417.9838 418.4083 0.0636 -1.0000 -1.0000 0551409 1578931557.00 151.5041 59.9935 32.0000 1.9902 1.9918 417.9876 418.4109 0.0636 -1.0000 -1.0000 0551800 1578931557.10 151.5197 59.9935 32.0000 1.9895 1.9912 418.0967 418.5220 0.0639 -1.0000 -1.0000 0551878 1578931557.20 151.5197 59.9935 32.0000 1.9901 1.9918 417.9912 418.4164 0.0638 -1.0000 -1.0000 0551941 1578931557.30 151.5197 59.9935 32.0000 1.9909 1.9925 417.8957 418.3210 0.0638 -1.0000 -1.0000 0552019 1578931557.40 151.5197 59.9935 32.0000 1.9898 1.9915 418.0966 418.5218 0.0638 -1.0000 -1.0000 0552082 1578931557.50 151.5197 59.9935 32.0000 1.9901 1.9918 418.0605 418.4859 0.0639 -1.0000 -1.0000 0552144 1578931557.60 151.4669 59.9935 32.0000 1.9901 1.9918 417.8550 418.2799 0.0638 -1.0000 -1.0000 0552206 1578931557.70 151.4669 59.9935 32.0000 1.9900 1.9916 417.9665 418.3920 0.0639 -1.0000 -1.0000 0552284 1578931557.80 151.4669 59.9935 32.0000 1.9899 1.9915 418.0679 418.4933 0.0638 -1.0000 -1.0000 0552347 1578931557.90 151.4669 59.9935 32.0000 1.9909 1.9926 417.9481 418.3732 0.0638 -1.0000 -1.0000 0552425 1578931558.00 151.4669 59.9935 32.0000 1.9900 1.9917 417.8741 418.2985 0.0638 -1.0000 -1.0000 0552550 1578931558.10 151.4669 59.9935 32.0000 1.9899 1.9916 418.1436 418.5686 0.0637 -1.0000 -1.0000 0552612 1578931558.20 151.4669 59.9935 32.0000 1.9899 1.9915 418.0714 418.4962 0.0638 -1.0000 -1.0000 0552675 1578931558.30 151.4669 59.9935 32.0000 1.9905 1.9921 417.9422 418.3665 0.0637 -1.0000 -1.0000 0552753 1578931558.40 151.4669 59.9935 32.0000 1.9903 1.9919 418.1210 418.5456 0.0637 -1.0000 -1.0000 0552816 1578931558.50 151.4669 59.9935 32.0000 1.9897 1.9913 418.1026 418.5273 0.0638 -1.0000 -1.0000 0553097 1578931558.60 151.4767 59.9935 32.0000 1.9904 1.9921 417.9531 418.3789 0.0640 -1.0000 -1.0000 0553159 1578931558.70 151.5764 59.9935 32.0000 1.9902 1.9919 417.9348 418.3599 0.0638 -1.0000 -1.0000 0553222 1578931558.80 151.5764 59.9935 32.0000 1.9892 1.9909 418.0899 418.5145 0.0638 -1.0000 -1.0000 0553300 1578931558.90 151.5764 59.9935 32.0000 1.9903 1.9920 418.0908 418.5164 0.0639 -1.0000 -1.0000 0553363 1578931559.00 151.5764 59.9935 32.0000 1.9911 1.9928 417.8925 418.3181 0.0639 -1.0000 -1.0000 0553425 1578931559.10 151.5764 59.9935 32.0000 1.9903 1.9919 417.9596 418.3851 0.0639 -1.0000 -1.0000 0553566 1578931559.20 151.5323 59.9935 32.0000 1.9897 1.9914 418.0666 418.4914 0.0637 -1.0000 -1.0000 0553628 1578931559.30 151.4818 59.9935 32.0000 1.9898 1.9915 418.1560 418.5809 0.0638 -1.0000 -1.0000 0553691 1578931559.40 151.4818 59.9935 32.0000 1.9902 1.9919 417.9452 418.3706 0.0639 -1.0000 -1.0000 0553753 1578931559.50 151.4818 59.9935 32.0000 1.9901 1.9918 418.0251 418.4499 0.0637 -1.0000 -1.0000 0553832 1578931559.60 151.4818 59.9935 32.0000 1.9901 1.9917 418.1601 418.5846 0.0638 -1.0000 -1.0000 0554066 1578931559.70 151.4818 59.9935 32.0000 1.9903 1.9919 418.0491 418.4743 0.0638 -1.0000 -1.0000 0554128 1578931559.80 151.4610 59.9938 32.0000 1.9908 1.9925 417.8465 418.2708 0.0637 -1.0000 -1.0000 0554191 1578931559.90 151.4610 59.9938 32.0000 1.9904 1.9921 418.0729 418.4969 0.0636 -1.0000 -1.0000 0554269 1578931560.00 151.4610 59.9938 32.0000 1.9910 1.9926 418.1085 418.5327 0.0637 -1.0000 -1.0000 0554331 1578931560.10 151.4610 59.9938 32.0000 1.9918 1.9935 417.8941 418.3182 0.0637 -1.0000 -1.0000 0554550 1578931560.20 151.4610 59.9938 32.0000 1.9912 1.9928 418.0528 418.4779 0.0638 -1.0000 -1.0000 0554628 1578931560.30 151.5087 59.9938 32.0000 1.9901 1.9917 418.1052 418.5303 0.0638 -1.0000 -1.0000 0554691 1578931560.40 151.5133 59.9938 32.0000 1.9901 1.9918 417.9729 418.3981 0.0638 -1.0000 -1.0000 0554753 1578931560.50 151.5133 59.9938 32.0000 1.9908 1.9924 417.8710 418.2956 0.0638 -1.0000 -1.0000 0554831 1578931560.60 151.5133 59.9938 32.0000 1.9900 1.9917 418.1530 418.5781 0.0638 -1.0000 -1.0000 0555081 1578931560.70 151.5133 59.9938 32.0000 1.9909 1.9926 418.0219 418.4466 0.0637 -1.0000 -1.0000 0555144 1578931560.80 151.5133 59.9938 32.0000 1.9911 1.9928 417.8936 418.3178 0.0637 -1.0000 -1.0000 0555206 1578931560.90 151.5263 59.9938 32.0000 1.9900 1.9917 418.0676 418.4925 0.0637 -1.0000 -1.0000 0555269 1578931561.00 151.5263 59.9938 32.0000 1.9894 1.9910 418.2194 418.6441 0.0638 -1.0000 -1.0000 0555332 1578931561.10 151.5263 59.9938 32.0000 1.9895 1.9912 418.0318 418.4564 0.0637 -1.0000 -1.0000 0555784 1578931561.20 151.5263 59.9938 32.0000 1.9903 1.9920 417.8400 418.2653 0.0638 -1.0000 -1.0000 0555847 1578931561.30 151.5263 59.9938 32.0000 1.9916 1.9933 417.9552 418.3797 0.0637 -1.0000 -1.0000 0555925 1578931561.40 151.4339 59.9938 32.0000 1.9908 1.9925 418.0759 418.5008 0.0638 -1.0000 -1.0000 0555972 1578931561.50 151.4339 59.9938 32.0000 1.9899 1.9916 418.1097 418.5348 0.0638 -1.0000 -1.0000 0556050 1578931561.60 151.4339 59.9938 32.0000 1.9899 1.9916 417.9156 418.3407 0.0638 -1.0000 -1.0000 0556284 1578931561.70 151.4339 59.9938 32.0000 1.9904 1.9921 417.9537 418.3785 0.0638 -1.0000 -1.0000 0556347 1578931561.80 151.4339 59.9938 32.0000 1.9895 1.9911 418.0576 418.4826 0.0638 -1.0000 -1.0000 0556409 1578931561.90 151.4339 59.9938 32.0000 1.9902 1.9919 418.0032 418.4285 0.0638 -1.0000 -1.0000 0556472 1578931562.00 151.4339 59.9938 32.0000 1.9910 1.9927 417.9068 418.3313 0.0637 -1.0000 -1.0000 0556550 1578931562.10 151.4339 59.9938 32.0000 1.9899 1.9916 418.0217 418.4457 0.0636 -1.0000 -1.0000 0556769 1578931562.20 151.4339 59.9938 32.0000 1.9894 1.9910 418.1346 418.5596 0.0638 -1.0000 -1.0000 0556847 1578931562.30 151.4339 59.9938 32.0000 1.9903 1.9920 418.0866 418.5125 0.0639 -1.0000 -1.0000 0556909 1578931562.40 151.4554 59.9938 32.0000 1.9904 1.9921 417.9090 418.3342 0.0638 -1.0000 -1.0000 0556972 1578931562.50 151.4676 59.9938 32.0000 1.9911 1.9928 417.9134 418.3376 0.0636 -1.0000 -1.0000 0557050 1578931562.60 151.4676 59.9938 32.0000 1.9901 1.9918 418.0905 418.5158 0.0639 -1.0000 -1.0000 0557784 1578931562.70 151.4676 59.9938 32.0000 1.9905 1.9922 418.0256 418.4511 0.0637 -1.0000 -1.0000 0557847 1578931562.80 151.4676 59.9938 32.0000 1.9904 1.9920 417.8388 418.2629 0.0638 -1.0000 -1.0000 0557925 1578931562.90 151.4676 59.9938 32.0000 1.9906 1.9923 418.0856 418.5109 0.0638 -1.0000 -1.0000 0557987 1578931563.00 151.4986 59.9938 32.0000 1.9908 1.9925 418.1998 418.6254 0.0638 -1.0000 -1.0000 0558050 1578931563.10 151.5390 59.9938 32.0000 1.9910 1.9926 417.9537 418.3776 0.0637 -1.0000 -1.0000 0558112 1578931563.20 151.5390 59.9938 32.0000 1.9911 1.9928 417.9214 418.3460 0.0637 -1.0000 -1.0000 0558175 1578931563.30 151.5390 59.9938 32.0000 1.9899 1.9916 418.1482 418.5732 0.0638 -1.0000 -1.0000 0558253 1578931563.40 151.5390 59.9938 32.0000 1.9896 1.9913 418.0709 418.4957 0.0638 -1.0000 -1.0000 0558316 1578931563.50 151.5390 59.9938 32.0000 1.9907 1.9924 417.9149 418.3400 0.0638 -1.0000 -1.0000 0558378 1578931563.60 151.5390 59.9938 32.0000 1.9902 1.9919 418.0454 418.4701 0.0637 -1.0000 -1.0000 0558519 1578931563.70 151.5390 59.9938 32.0000 1.9891 1.9908 418.1551 418.5790 0.0636 -1.0000 -1.0000 0558581 1578931563.80 151.5390 59.9938 32.0000 1.9902 1.9918 418.0757 418.4997 0.0636 -1.0000 -1.0000 0558644 1578931563.90 151.5390 59.9938 32.0000 1.9905 1.9921 417.8632 418.2880 0.0638 -1.0000 -1.0000 0558706 1578931564.00 151.5390 59.9938 32.0000 1.9912 1.9929 417.9265 418.3517 0.0638 -1.0000 -1.0000 0558769 1578931564.10 151.5390 59.9938 32.0000 1.9903 1.9920 418.1230 418.5484 0.0638 -1.0000 -1.0000 0559003 1578931564.20 151.5169 59.9938 32.0000 1.9909 1.9925 417.9901 418.4148 0.0637 -1.0000 -1.0000 0559081 1578931564.30 151.5089 59.9938 32.0000 1.9912 1.9928 417.9901 418.4146 0.0637 -1.0000 -1.0000 0559159 1578931564.40 151.5089 59.9938 32.0000 1.9897 1.9914 418.1932 418.6182 0.0637 -1.0000 -1.0000 0559222 1578931564.50 151.5089 59.9938 32.0000 1.9894 1.9911 418.1561 418.5811 0.0638 -1.0000 -1.0000 0559300 1578931564.60 151.5089 59.9938 32.0000 1.9911 1.9927 418.0466 418.4715 0.0637 -1.0000 -1.0000 0559363 1578931564.70 151.5089 59.9938 32.0000 1.9910 1.9926 417.9852 418.4100 0.0638 -1.0000 -1.0000 0559425 1578931564.80 151.5037 59.9934 32.0000 1.9904 1.9920 418.0651 418.4905 0.0638 -1.0000 -1.0000 0559487 1578931564.90 151.5037 59.9934 32.0000 1.9901 1.9918 418.1066 418.5315 0.0638 -1.0000 -1.0000 0559550 1578931565.00 151.5037 59.9934 32.0000 1.9912 1.9928 417.9203 418.3459 0.0639 -1.0000 -1.0000 0559612 1578931565.10 151.5037 59.9934 32.0000 1.9900 1.9916 417.9681 418.3935 0.0638 -1.0000 -1.0000 0559691 1578931565.20 151.5037 59.9934 32.0000 1.9894 1.9911 418.0956 418.5204 0.0637 -1.0000 -1.0000 0559753 1578931565.30 151.4478 59.9934 32.0000 1.9906 1.9922 417.9676 418.3925 0.0638 -1.0000 -1.0000 0559832 1578931565.40 151.4400 59.9934 32.0000 1.9901 1.9917 418.0475 418.4721 0.0637 -1.0000 -1.0000 0559894 1578931565.50 151.4400 59.9934 32.0000 1.9890 1.9906 418.1630 418.5864 0.0635 -1.0000 -1.0000 0559956 1578931565.60 151.4400 59.9934 32.0000 1.9906 1.9922 418.0756 418.4995 0.0638 -1.0000 -1.0000 0600019 1578931565.70 151.4400 59.9934 32.0000 1.9910 1.9926 417.9551 418.3802 0.0639 -1.0000 -1.0000 0600112 1578931565.80 151.4466 59.9934 32.0000 1.9904 1.9921 418.0572 418.4815 0.0637 -1.0000 -1.0000 0600175 1578931565.90 151.5257 59.9934 32.0000 1.9907 1.9923 418.1277 418.5527 0.0638 -1.0000 -1.0000 0600237 1578931566.00 151.5257 59.9934 32.0000 1.9911 1.9927 418.0882 418.5131 0.0637 -1.0000 -1.0000 0600300 1578931566.10 151.5257 59.9934 32.0000 1.9907 1.9923 417.9175 418.3430 0.0638 -1.0000 -1.0000 0600362 1578931566.20 151.5257 59.9934 32.0000 1.9908 1.9925 417.9256 418.3502 0.0638 -1.0000 -1.0000 0600816 1578931566.30 151.5257 59.9934 32.0000 1.9898 1.9915 418.1192 418.5431 0.0635 -1.0000 -1.0000 0600878 1578931566.40 151.5460 59.9934 32.0000 1.9903 1.9920 417.9748 418.3992 0.0637 -1.0000 -1.0000 0600941 1578931566.50 151.5491 59.9934 32.0000 1.9914 1.9931 417.9210 418.3455 0.0637 -1.0000 -1.0000 0601003 1578931566.60 151.5491 59.9934 32.0000 1.9907 1.9924 418.0004 418.4249 0.0637 -1.0000 -1.0000 0601066 1578931566.70 151.5491 59.9934 32.0000 1.9898 1.9915 418.1620 418.5866 0.0637 -1.0000 -1.0000 0601128 1578931566.80 151.5491 59.9934 32.0000 1.9900 1.9917 418.0729 418.4963 0.0636 -1.0000 -1.0000 0601316 1578931566.90 151.5491 59.9934 32.0000 1.9906 1.9922 417.8666 418.2910 0.0637 -1.0000 -1.0000 0601378 1578931567.00 151.5210 59.9934 32.0000 1.9900 1.9916 417.9644 418.3887 0.0636 -1.0000 -1.0000 0601441 1578931567.10 151.5210 59.9934 32.0000 1.9894 1.9911 418.0448 418.4689 0.0636 -1.0000 -1.0000 0601519 1578931567.20 151.5210 59.9934 32.0000 1.9904 1.9921 418.0330 418.4570 0.0636 -1.0000 -1.0000 0601581 1578931567.30 151.5210 59.9934 32.0000 1.9908 1.9925 417.9084 418.3331 0.0638 -1.0000 -1.0000 0601909 1578931567.40 151.5210 59.9934 32.0000 1.9904 1.9921 417.9618 418.3865 0.0638 -1.0000 -1.0000 0601972 1578931567.50 151.5210 59.9934 32.0000 1.9894 1.9911 418.1226 418.5478 0.0638 -1.0000 -1.0000 0602034 1578931567.60 151.4775 59.9934 32.0000 1.9913 1.9930 417.9397 418.3639 0.0636 -1.0000 -1.0000 0602113 1578931567.70 151.4775 59.9934 32.0000 1.9910 1.9927 417.9456 418.3703 0.0638 -1.0000 -1.0000 0602175 1578931567.80 151.4775 59.9934 32.0000 1.9903 1.9920 418.0115 418.4352 0.0636 -1.0000 -1.0000 0602300 1578931567.90 151.4775 59.9934 32.0000 1.9906 1.9922 418.0035 418.4280 0.0637 -1.0000 -1.0000 0602378 1578931568.00 151.5497 59.9934 32.0000 1.9904 1.9921 417.9141 418.3388 0.0637 -1.0000 -1.0000 0602441 1578931568.10 151.6039 59.9934 32.0000 1.9910 1.9927 417.9101 418.3346 0.0637 -1.0000 -1.0000 0602503 1578931568.20 151.6039 59.9934 32.0000 1.9900 1.9917 417.9839 418.4083 0.0637 -1.0000 -1.0000 0602581 1578931568.30 151.6039 59.9934 32.0000 1.9898 1.9915 418.0772 418.5022 0.0638 -1.0000 -1.0000 0603003 1578931568.40 151.6039 59.9934 32.0000 1.9906 1.9923 417.9800 418.4054 0.0638 -1.0000 -1.0000 0603066 1578931568.50 151.6039 59.9934 32.0000 1.9898 1.9915 417.9118 418.3363 0.0637 -1.0000 -1.0000 0603144 1578931568.60 151.4614 59.9934 32.0000 1.9901 1.9918 417.9907 418.4152 0.0637 -1.0000 -1.0000 0603206 1578931568.70 151.4614 59.9934 32.0000 1.9900 1.9916 417.8818 418.3066 0.0638 -1.0000 -1.0000 0603269 1578931568.80 151.4614 59.9934 32.0000 1.9906 1.9923 417.8804 418.3051 0.0638 -1.0000 -1.0000 0603566 1578931568.90 151.4614 59.9934 32.0000 1.9901 1.9918 418.1518 418.5767 0.0637 -1.0000 -1.0000 0603628 1578931569.00 151.4614 59.9934 32.0000 1.9895 1.9911 418.0133 418.4377 0.0637 -1.0000 -1.0000 0603691 1578931569.10 151.4535 59.9934 32.0000 1.9906 1.9923 417.9491 418.3738 0.0637 -1.0000 -1.0000 0603753 1578931569.20 151.4486 59.9934 32.0000 1.9900 1.9917 418.1408 418.5655 0.0637 -1.0000 -1.0000 0603816 1578931569.30 151.4486 59.9934 32.0000 1.9893 1.9909 418.1633 418.5880 0.0637 -1.0000 -1.0000 0604050 1578931569.40 151.4486 59.9934 32.0000 1.9906 1.9923 418.0465 418.4703 0.0636 -1.0000 -1.0000 0604112 1578931569.50 151.4486 59.9934 32.0000 1.9918 1.9935 417.9526 418.3763 0.0636 -1.0000 -1.0000 0604175 1578931569.60 151.4486 59.9934 32.0000 1.9901 1.9917 418.0736 418.4985 0.0638 -1.0000 -1.0000 0604253 1578931569.70 151.5462 59.9940 32.0000 1.9900 1.9916 418.0871 418.5121 0.0638 -1.0000 -1.0000 0604316 1578931569.80 151.5462 59.9940 32.0000 1.9907 1.9924 417.8987 418.3236 0.0638 -1.0000 -1.0000 0604550 1578931569.90 151.5462 59.9940 32.0000 1.9901 1.9918 418.0867 418.5109 0.0636 -1.0000 -1.0000 0604628 1578931570.00 151.5462 59.9940 32.0000 1.9902 1.9918 418.1739 418.5982 0.0636 -1.0000 -1.0000 0604691 1578931570.10 151.5462 59.9940 32.0000 1.9911 1.9928 418.0201 418.4438 0.0637 -1.0000 -1.0000 0604753 1578931570.20 151.5462 59.9940 32.0000 1.9908 1.9925 418.0006 418.4251 0.0637 -1.0000 -1.0000 0604816 1578931570.30 151.5307 59.9940 32.0000 1.9896 1.9912 418.1213 418.5461 0.0637 -1.0000 -1.0000 0605050 1578931570.40 151.5133 59.9940 32.0000 1.9901 1.9917 418.0670 418.4917 0.0638 -1.0000 -1.0000 0605128 1578931570.50 151.5133 59.9940 32.0000 1.9909 1.9926 417.8918 418.3164 0.0637 -1.0000 -1.0000 0605191 1578931570.60 151.5133 59.9940 32.0000 1.9901 1.9917 418.0633 418.4881 0.0638 -1.0000 -1.0000 0605269 1578931570.70 151.5133 59.9940 32.0000 1.9897 1.9913 417.9527 418.3767 0.0636 -1.0000 -1.0000 0605331 1578931570.80 151.5133 59.9940 32.0000 1.9911 1.9928 417.9466 418.3710 0.0637 -1.0000 -1.0000 0605394 1578931570.90 151.5023 59.9940 32.0000 1.9907 1.9924 417.8916 418.3155 0.0636 -1.0000 -1.0000 0605566 1578931571.00 151.5023 59.9940 32.0000 1.9903 1.9920 418.0190 418.4436 0.0637 -1.0000 -1.0000 0605628 1578931571.10 151.5023 59.9940 32.0000 1.9907 1.9924 417.9550 418.3801 0.0639 -1.0000 -1.0000 0605706 1578931571.20 151.5023 59.9940 32.0000 1.9912 1.9929 417.9860 418.4120 0.0639 -1.0000 -1.0000 0605769 1578931571.30 151.5023 59.9940 32.0000 1.9897 1.9914 418.0612 418.4864 0.0638 -1.0000 -1.0000 0605847 1578931571.40 151.5463 59.9940 32.0000 1.9904 1.9921 417.9952 418.4206 0.0638 -1.0000 -1.0000 0606284 1578931571.50 151.5685 59.9940 32.0000 1.9908 1.9925 417.8927 418.3183 0.0639 -1.0000 -1.0000 0606331 1578931571.60 151.5685 59.9940 32.0000 1.9913 1.9929 417.8946 418.3194 0.0637 -1.0000 -1.0000 0606409 1578931571.70 151.5685 59.9940 32.0000 1.9900 1.9917 418.0069 418.4312 0.0637 -1.0000 -1.0000 0606472 1578931571.80 151.5685 59.9940 32.0000 1.9903 1.9920 418.1963 418.6216 0.0637 -1.0000 -1.0000 0606534 1578931571.90 151.5651 59.9940 32.0000 1.9908 1.9925 418.0470 418.4709 0.0637 -1.0000 -1.0000 0607034 1578931572.00 151.5482 59.9940 32.0000 1.9910 1.9927 417.9749 418.4006 0.0639 -1.0000 -1.0000 0607097 1578931572.10 151.5482 59.9940 32.0000 1.9900 1.9917 418.0514 418.4754 0.0636 -1.0000 -1.0000 0607159 1578931572.20 151.5482 59.9940 32.0000 1.9893 1.9910 418.0414 418.4662 0.0637 -1.0000 -1.0000 0607237 1578931572.30 151.5482 59.9940 32.0000 1.9898 1.9915 417.9247 418.3491 0.0637 -1.0000 -1.0000 0607300 1578931572.40 151.5482 59.9940 32.0000 1.9900 1.9917 418.1248 418.5492 0.0637 -1.0000 -1.0000 0607363 1578931572.50 151.4816 59.9940 32.0000 1.9904 1.9920 418.1288 418.5542 0.0638 -1.0000 -1.0000 0607425 1578931572.60 151.4816 59.9940 32.0000 1.9906 1.9923 417.9556 418.3804 0.0638 -1.0000 -1.0000 0607487 1578931572.70 151.4816 59.9940 32.0000 1.9908 1.9925 417.9013 418.3253 0.0636 -1.0000 -1.0000 0607550 1578931572.80 151.4816 59.9940 32.0000 1.9905 1.9921 418.0279 418.4517 0.0636 -1.0000 -1.0000 0607628 1578931572.90 151.4816 59.9940 32.0000 1.9902 1.9919 418.0860 418.5110 0.0637 -1.0000 -1.0000 0607691 1578931573.00 151.4816 59.9940 32.0000 1.9910 1.9926 417.9496 418.3739 0.0637 -1.0000 -1.0000 0607753 1578931573.10 151.4816 59.9940 32.0000 1.9909 1.9926 417.9067 418.3315 0.0638 -1.0000 -1.0000 0607832 1578931573.20 151.4816 59.9940 32.0000 1.9901 1.9918 418.0025 418.4270 0.0637 -1.0000 -1.0000 0607894 1578931573.30 151.4816 59.9940 32.0000 1.9902 1.9919 418.1886 418.6132 0.0637 -1.0000 -1.0000 0607957 1578931573.40 151.4816 59.9940 32.0000 1.9902 1.9919 418.1003 418.5247 0.0637 -1.0000 -1.0000 0608019 1578931573.50 151.4816 59.9940 32.0000 1.9902 1.9919 418.0753 418.5002 0.0638 -1.0000 -1.0000 0608082 1578931573.60 151.5637 59.9940 32.0000 1.9893 1.9910 418.2126 418.6369 0.0636 -1.0000 -1.0000 0608160 1578931573.70 151.5637 59.9940 32.0000 1.9906 1.9923 418.0006 418.4245 0.0636 -1.0000 -1.0000 0608222 1578931573.80 151.5637 59.9940 32.0000 1.9906 1.9923 417.8326 418.2572 0.0638 -1.0000 -1.0000 0608284 1578931573.90 151.5637 59.9940 32.0000 1.9902 1.9918 418.0548 418.4796 0.0637 -1.0000 -1.0000 0608363 1578931574.00 151.5637 59.9940 32.0000 1.9902 1.9919 418.0795 418.5049 0.0638 -1.0000 -1.0000 0608425 1578931574.10 151.5391 59.9940 32.0000 1.9911 1.9928 417.9793 418.4040 0.0637 -1.0000 -1.0000 0608487 1578931574.20 151.5391 59.9940 32.0000 1.9899 1.9915 417.9018 418.3264 0.0638 -1.0000 -1.0000 0608566 1578931574.30 151.5391 59.9940 32.0000 1.9900 1.9917 417.9525 418.3771 0.0638 -1.0000 -1.0000 0608628 1578931574.40 151.5391 59.9940 32.0000 1.9899 1.9916 418.0860 418.5113 0.0639 -1.0000 -1.0000 0608691 1578931574.50 151.5391 59.9940 32.0000 1.9902 1.9918 417.9857 418.4108 0.0638 -1.0000 -1.0000 0609003 1578931574.60 151.5071 59.9941 32.0000 1.9902 1.9918 418.1295 418.5546 0.0638 -1.0000 -1.0000 0609081 1578931574.70 151.4044 59.9944 32.0000 1.9898 1.9915 418.0981 418.5240 0.0638 -1.0000 -1.0000 0609144 1578931574.80 151.4044 59.9944 32.0000 1.9908 1.9924 417.9999 418.4243 0.0637 -1.0000 -1.0000 0609206 1578931574.90 151.4044 59.9944 32.0000 1.9909 1.9926 417.9201 418.3442 0.0636 -1.0000 -1.0000 0609269 1578931575.00 151.4044 59.9944 32.0000 1.9894 1.9910 418.0931 418.5177 0.0637 -1.0000 -1.0000 0609331 1578931575.10 151.4044 59.9944 32.0000 1.9898 1.9915 418.0516 418.4755 0.0637 -1.0000 -1.0000 0609409 1578931575.20 151.4765 59.9944 32.0000 1.9916 1.9933 417.8477 418.2721 0.0637 -1.0000 -1.0000 0609472 1578931575.30 151.4765 59.9944 32.0000 1.9912 1.9929 417.9851 418.4095 0.0637 -1.0000 -1.0000 0609534 1578931575.40 151.4765 59.9944 32.0000 1.9903 1.9920 418.1116 418.5354 0.0636 -1.0000 -1.0000 0609597 1578931575.50 151.4765 59.9944 32.0000 1.9913 1.9930 418.0806 418.5047 0.0637 -1.0000 -1.0000 0609863 1578931575.60 151.4765 59.9944 32.0000 1.9910 1.9927 417.8791 418.3032 0.0636 -1.0000 -1.0000 0609925 1578931575.70 151.5184 59.9944 32.0000 1.9905 1.9922 417.9835 418.4074 0.0637 -1.0000 -1.0000 0609987 1578931575.80 151.5293 59.9944 32.0000 1.9906 1.9922 418.0025 418.4283 0.0639 -1.0000 -1.0000 0610050 1578931575.90 151.5293 59.9944 32.0000 1.9909 1.9926 417.8755 418.2998 0.0637 -1.0000 -1.0000 0610128 1578931576.00 151.5293 59.9944 32.0000 1.9899 1.9916 418.0208 418.4449 0.0636 -1.0000 -1.0000 0610566 1578931576.10 151.5293 59.9944 32.0000 1.9894 1.9910 418.0633 418.4883 0.0638 -1.0000 -1.0000 0610628 1578931576.20 151.5289 59.9944 32.0000 1.9900 1.9917 417.9364 418.3618 0.0638 -1.0000 -1.0000 0610706 1578931576.30 151.5266 59.9944 32.0000 1.9910 1.9927 417.8000 418.2245 0.0637 -1.0000 -1.0000 0610769 1578931576.40 151.5266 59.9944 32.0000 1.9912 1.9928 417.8457 418.2700 0.0637 -1.0000 -1.0000 0610816 1578931576.50 151.5266 59.9944 32.0000 1.9907 1.9923 418.1424 418.5676 0.0638 -1.0000 -1.0000 0611097 1578931576.60 151.5266 59.9944 32.0000 1.9903 1.9920 418.0362 418.4614 0.0638 -1.0000 -1.0000 0611159 1578931576.70 151.5266 59.9944 32.0000 1.9908 1.9925 417.8856 418.3106 0.0638 -1.0000 -1.0000 0611222 1578931576.80 151.5266 59.9944 32.0000 1.9898 1.9915 417.9815 418.4059 0.0638 -1.0000 -1.0000 0611284 1578931576.90 151.5266 59.9944 32.0000 1.9899 1.9916 418.0590 418.4849 0.0638 -1.0000 -1.0000 0611347 1578931577.00 151.5266 59.9944 32.0000 1.9914 1.9931 417.9010 418.3252 0.0637 -1.0000 -1.0000 0611597 1578931577.10 151.5266 59.9944 32.0000 1.9909 1.9925 418.0188 418.4436 0.0637 -1.0000 -1.0000 0611675 1578931577.20 151.5266 59.9944 32.0000 1.9905 1.9922 418.2001 418.6261 0.0639 -1.0000 -1.0000 0611737 1578931577.30 151.5189 59.9944 32.0000 1.9909 1.9926 418.0529 418.4780 0.0638 -1.0000 -1.0000 0611816 1578931577.40 151.5153 59.9944 32.0000 1.9908 1.9925 417.9370 418.3615 0.0637 -1.0000 -1.0000 0611878 1578931577.50 151.5153 59.9944 32.0000 1.9897 1.9914 418.0596 418.4839 0.0637 -1.0000 -1.0000 0611941 1578931577.60 151.5153 59.9944 32.0000 1.9897 1.9914 418.1797 418.6044 0.0636 -1.0000 -1.0000 0612066 1578931577.70 151.5153 59.9944 32.0000 1.9915 1.9932 417.9106 418.3341 0.0636 -1.0000 -1.0000 0612128 1578931577.80 151.5153 59.9944 32.0000 1.9909 1.9926 417.8687 418.2935 0.0638 -1.0000 -1.0000 0612191 1578931577.90 151.5769 59.9944 32.0000 1.9901 1.9917 418.0401 418.4640 0.0637 -1.0000 -1.0000 0612269 1578931578.00 151.5769 59.9944 32.0000 1.9891 1.9908 418.0656 418.4908 0.0638 -1.0000 -1.0000 0612331 1578931578.10 151.5769 59.9944 32.0000 1.9898 1.9915 418.0123 418.4370 0.0637 -1.0000 -1.0000 0612628 1578931578.20 151.5769 59.9944 32.0000 1.9904 1.9920 417.8714 418.2955 0.0637 -1.0000 -1.0000 0612706 1578931578.30 151.5769 59.9944 32.0000 1.9900 1.9917 418.0290 418.4535 0.0637 -1.0000 -1.0000 0612769 1578931578.40 151.5769 59.9944 32.0000 1.9892 1.9909 417.9993 418.4238 0.0637 -1.0000 -1.0000 0612831 1578931578.50 151.4313 59.9944 32.0000 1.9900 1.9917 417.9066 418.3311 0.0637 -1.0000 -1.0000 0612909 1578931578.60 151.4313 59.9944 32.0000 1.9902 1.9918 417.8864 418.3100 0.0637 -1.0000 -1.0000 0613097 1578931578.70 151.4313 59.9944 32.0000 1.9901 1.9917 417.9248 418.3497 0.0638 -1.0000 -1.0000 0613159 1578931578.80 151.4313 59.9944 32.0000 1.9897 1.9914 417.9990 418.4238 0.0637 -1.0000 -1.0000 0613237 1578931578.90 151.4313 59.9944 32.0000 1.9907 1.9924 418.0288 418.4529 0.0637 -1.0000 -1.0000 0613300 1578931579.00 151.4870 59.9944 32.0000 1.9908 1.9925 417.8939 418.3190 0.0638 -1.0000 -1.0000 0613363 1578931579.10 151.5242 59.9944 32.0000 1.9908 1.9925 417.9702 418.3948 0.0637 -1.0000 -1.0000 0613784 1578931579.20 151.5242 59.9944 32.0000 1.9901 1.9918 418.0446 418.4700 0.0638 -1.0000 -1.0000 0613847 1578931579.30 151.5242 59.9944 32.0000 1.9906 1.9922 417.9415 418.3651 0.0637 -1.0000 -1.0000 0613925 1578931579.40 151.5242 59.9944 32.0000 1.9910 1.9927 417.8689 418.2943 0.0639 -1.0000 -1.0000 0613987 1578931579.50 151.5242 59.9944 32.0000 1.9894 1.9911 418.0333 418.4594 0.0639 -1.0000 -1.0000 0614050 1578931579.60 151.5242 59.9944 32.0000 1.9898 1.9914 418.0050 418.4302 0.0638 -1.0000 -1.0000 0614331 1578931579.70 151.5242 59.9944 32.0000 1.9908 1.9925 417.8063 418.2312 0.0638 -1.0000 -1.0000 0614409 1578931579.80 151.5242 59.9944 32.0000 1.9907 1.9924 417.8904 418.3147 0.0636 -1.0000 -1.0000 0614472 1578931579.90 151.5242 59.9944 32.0000 1.9898 1.9915 418.0846 418.5094 0.0637 -1.0000 -1.0000 0614534 1578931580.00 151.5242 59.9944 32.0000 1.9901 1.9918 418.0734 418.4982 0.0638 -1.0000 -1.0000 0614597 1578931580.10 151.6151 59.9943 32.0000 1.9904 1.9921 417.8019 418.2268 0.0638 -1.0000 -1.0000 0614769 1578931580.20 151.6151 59.9943 32.0000 1.9902 1.9918 417.9083 418.3335 0.0638 -1.0000 -1.0000 0614847 1578931580.30 151.4438 59.9943 32.0000 1.9904 1.9921 418.0978 418.5219 0.0637 -1.0000 -1.0000 0614909 1578931580.40 151.4438 59.9943 32.0000 1.9901 1.9917 418.0310 418.4568 0.0639 -1.0000 -1.0000 0614972 1578931580.50 151.4438 59.9943 32.0000 1.9906 1.9923 417.9892 418.4142 0.0637 -1.0000 -1.0000 0615050 1578931580.60 151.4475 59.9943 32.0000 1.9902 1.9918 418.1100 418.5348 0.0638 -1.0000 -1.0000 0615112 1578931580.70 151.4716 59.9943 32.0000 1.9903 1.9920 417.9285 418.3540 0.0638 -1.0000 -1.0000 0615284 1578931580.80 151.4716 59.9943 32.0000 1.9908 1.9925 417.8714 418.2962 0.0638 -1.0000 -1.0000 0615363 1578931580.90 151.4716 59.9943 32.0000 1.9902 1.9919 417.9491 418.3742 0.0638 -1.0000 -1.0000 0615425 1578931581.00 151.4716 59.9943 32.0000 1.9901 1.9918 418.1424 418.5676 0.0638 -1.0000 -1.0000 0615487 1578931581.10 151.4716 59.9943 32.0000 1.9902 1.9918 418.0977 418.5222 0.0637 -1.0000 -1.0000 0615550 1578931581.20 151.5285 59.9943 32.0000 1.9912 1.9929 417.9211 418.3461 0.0638 -1.0000 -1.0000 0615847 1578931581.30 151.5474 59.9943 32.0000 1.9901 1.9918 418.0036 418.4285 0.0637 -1.0000 -1.0000 0615925 1578931581.40 151.5474 59.9943 32.0000 1.9891 1.9908 418.1353 418.5599 0.0637 -1.0000 -1.0000 0615987 1578931581.50 151.5474 59.9943 32.0000 1.9895 1.9911 418.1140 418.5396 0.0639 -1.0000 -1.0000 0616050 1578931581.60 151.5474 59.9943 32.0000 1.9900 1.9917 417.9588 418.3836 0.0637 -1.0000 -1.0000 0616128 1578931581.70 151.5474 59.9943 32.0000 1.9902 1.9919 417.9925 418.4168 0.0637 -1.0000 -1.0000 0617066 1578931581.80 151.5290 59.9943 32.0000 1.9891 1.9907 418.0413 418.4662 0.0637 -1.0000 -1.0000 0617128 1578931581.90 151.5290 59.9943 32.0000 1.9898 1.9915 417.9925 418.4168 0.0637 -1.0000 -1.0000 0617206 1578931582.00 151.5290 59.9943 32.0000 1.9906 1.9923 417.9233 418.3488 0.0639 -1.0000 -1.0000 0617269 1578931582.10 151.5290 59.9943 32.0000 1.9898 1.9915 417.8943 418.3194 0.0638 -1.0000 -1.0000 0617316 1578931582.20 151.5290 59.9943 32.0000 1.9902 1.9918 418.0074 418.4320 0.0637 -1.0000 -1.0000 0617394 1578931582.30 151.4857 59.9943 32.0000 1.9905 1.9922 418.0062 418.4311 0.0638 -1.0000 -1.0000 0617456 1578931582.40 151.4857 59.9943 32.0000 1.9910 1.9926 417.7971 418.2220 0.0638 -1.0000 -1.0000 0617519 1578931582.50 151.4857 59.9943 32.0000 1.9905 1.9921 417.8783 418.3023 0.0636 -1.0000 -1.0000 0617597 1578931582.60 151.4857 59.9943 32.0000 1.9894 1.9911 418.0358 418.4607 0.0638 -1.0000 -1.0000 0617660 1578931582.70 151.4857 59.9943 32.0000 1.9898 1.9914 418.1046 418.5282 0.0636 -1.0000 -1.0000 0617722 1578931582.80 151.4857 59.9943 32.0000 1.9901 1.9918 417.8689 418.2932 0.0637 -1.0000 -1.0000 0617784 1578931582.90 151.4857 59.9943 32.0000 1.9901 1.9917 418.1044 418.5293 0.0638 -1.0000 -1.0000 0617862 1578931583.00 151.4857 59.9943 32.0000 1.9899 1.9916 417.9953 418.4193 0.0636 -1.0000 -1.0000 0617909 1578931583.10 151.4782 59.9943 32.0000 1.9904 1.9921 417.9179 418.3431 0.0638 -1.0000 -1.0000 0617987 1578931583.20 151.4718 59.9943 32.0000 1.9903 1.9920 417.8636 418.2879 0.0637 -1.0000 -1.0000 0618050 1578931583.30 151.4718 59.9943 32.0000 1.9897 1.9914 418.1090 418.5339 0.0638 -1.0000 -1.0000 0618128 1578931583.40 151.4271 59.9943 32.0000 1.9903 1.9920 418.1698 418.5954 0.0638 -1.0000 -1.0000 0618191 1578931583.50 151.4271 59.9943 32.0000 1.9912 1.9929 417.9439 418.3683 0.0637 -1.0000 -1.0000 0618253 1578931583.60 151.4271 59.9943 32.0000 1.9902 1.9919 417.9812 418.4066 0.0639 -1.0000 -1.0000 0618316 1578931583.70 151.4271 59.9943 32.0000 1.9888 1.9905 418.1064 418.5313 0.0637 -1.0000 -1.0000 0618378 1578931583.80 151.4271 59.9943 32.0000 1.9893 1.9910 418.1033 418.5289 0.0638 -1.0000 -1.0000 0618441 1578931583.90 151.4271 59.9943 32.0000 1.9899 1.9915 418.0176 418.4421 0.0638 -1.0000 -1.0000 0618519 1578931584.00 151.4271 59.9943 32.0000 1.9904 1.9921 418.1291 418.5542 0.0638 -1.0000 -1.0000 0618581 1578931584.10 151.4271 59.9943 32.0000 1.9889 1.9906 418.0925 418.5170 0.0637 -1.0000 -1.0000 0618644 1578931584.20 151.4271 59.9943 32.0000 1.9899 1.9916 417.9860 418.4119 0.0640 -1.0000 -1.0000 0618722 1578931584.30 151.4271 59.9943 32.0000 1.9903 1.9919 417.8480 418.2731 0.0637 -1.0000 -1.0000 0618816 1578931584.40 151.4271 59.9943 32.0000 1.9904 1.9920 418.0359 418.4609 0.0638 -1.0000 -1.0000 0618878 1578931584.50 151.4283 59.9943 32.0000 1.9898 1.9914 418.0960 418.5209 0.0637 -1.0000 -1.0000 0618956 1578931584.60 151.4343 59.9943 32.0000 1.9898 1.9915 418.1026 418.5278 0.0639 -1.0000 -1.0000 0619019 1578931584.70 151.4343 59.9943 32.0000 1.9912 1.9929 417.9063 418.3319 0.0639 -1.0000 -1.0000 0619081 1578931584.80 151.4343 59.9943 32.0000 1.9899 1.9916 417.9079 418.3329 0.0638 -1.0000 -1.0000 0619566 1578931584.90 151.4343 59.9943 32.0000 1.9896 1.9913 418.1157 418.5406 0.0638 -1.0000 -1.0000 0619628 1578931585.00 151.4343 59.9943 32.0000 1.9895 1.9912 418.0375 418.4632 0.0639 -1.0000 -1.0000 0619691 1578931585.10 151.4343 59.9943 32.0000 1.9902 1.9919 417.9298 418.3547 0.0638 -1.0000 -1.0000 0619769 1578931585.20 151.4343 59.9943 32.0000 1.9906 1.9922 417.9948 418.4192 0.0637 -1.0000 -1.0000 0619832 1578931585.30 151.4343 59.9943 32.0000 1.9904 1.9921 418.1711 418.5958 0.0638 -1.0000 -1.0000 0620112 1578931585.40 151.4343 59.9943 32.0000 1.9907 1.9923 417.9482 418.3732 0.0638 -1.0000 -1.0000 0620175 1578931585.50 151.4343 59.9943 32.0000 1.9903 1.9920 417.9105 418.3362 0.0639 -1.0000 -1.0000 0620237 1578931585.60 151.4343 59.9943 32.0000 1.9904 1.9921 418.0530 418.4780 0.0638 -1.0000 -1.0000 0620316 1578931585.70 151.5927 59.9943 32.0000 1.9896 1.9913 418.1065 418.5312 0.0637 -1.0000 -1.0000 0620378 1578931585.80 151.5927 59.9943 32.0000 1.9902 1.9919 417.9919 418.4164 0.0637 -1.0000 -1.0000 0620597 1578931585.90 151.4796 59.9943 32.0000 1.9897 1.9914 417.9843 418.4088 0.0637 -1.0000 -1.0000 0620675 1578931586.00 151.4796 59.9943 32.0000 1.9888 1.9904 418.0804 418.5060 0.0639 -1.0000 -1.0000 0620737 1578931586.10 151.4796 59.9943 32.0000 1.9895 1.9912 417.9448 418.3707 0.0639 -1.0000 -1.0000 0620800 1578931586.20 151.4488 59.9943 32.0000 1.9913 1.9929 417.9046 418.3290 0.0637 -1.0000 -1.0000 0620878 1578931586.30 151.4488 59.9943 32.0000 1.9902 1.9919 418.0986 418.5234 0.0638 -1.0000 -1.0000 0620941 1578931586.40 151.4488 59.9943 32.0000 1.9904 1.9920 418.0896 418.5150 0.0639 -1.0000 -1.0000 0621066 1578931586.50 151.4488 59.9943 32.0000 1.9906 1.9922 417.8766 418.3026 0.0639 -1.0000 -1.0000 0621128 1578931586.60 151.4488 59.9943 32.0000 1.9898 1.9914 417.9912 418.4161 0.0638 -1.0000 -1.0000 0621191 1578931586.70 151.4741 59.9943 32.0000 1.9899 1.9916 418.1458 418.5711 0.0638 -1.0000 -1.0000 0621253 1578931586.80 151.5624 59.9943 32.0000 1.9915 1.9932 418.1363 418.5611 0.0637 -1.0000 -1.0000 0621332 1578931586.90 151.5624 59.9943 32.0000 1.9916 1.9932 417.9986 418.4217 0.0636 -1.0000 -1.0000 0621581 1578931587.00 151.5624 59.9943 32.0000 1.9908 1.9924 418.0657 418.4903 0.0637 -1.0000 -1.0000 0621644 1578931587.10 151.5624 59.9943 32.0000 1.9902 1.9919 418.0878 418.5138 0.0640 -1.0000 -1.0000 0621706 1578931587.20 151.5624 59.9943 32.0000 1.9907 1.9924 417.9413 418.3664 0.0637 -1.0000 -1.0000 0621769 1578931587.30 151.5468 59.9943 32.0000 1.9913 1.9930 417.8804 418.3047 0.0637 -1.0000 -1.0000 0621847 1578931587.40 151.5434 59.9943 32.0000 1.9903 1.9920 417.9801 418.4055 0.0639 -1.0000 -1.0000 0622269 1578931587.50 151.5434 59.9943 32.0000 1.9904 1.9921 418.0339 418.4600 0.0640 -1.0000 -1.0000 0622331 1578931587.60 151.5434 59.9943 32.0000 1.9910 1.9926 417.9065 418.3323 0.0639 -1.0000 -1.0000 0622409 1578931587.70 151.5434 59.9943 32.0000 1.9894 1.9911 417.9708 418.3955 0.0638 -1.0000 -1.0000 0622472 1578931587.80 151.5434 59.9943 32.0000 1.9899 1.9916 418.0067 418.4313 0.0637 -1.0000 -1.0000 0622534 1578931587.90 151.4989 59.9943 32.0000 1.9908 1.9925 417.8927 418.3177 0.0638 -1.0000 -1.0000 0622784 1578931588.00 151.4989 59.9943 32.0000 1.9909 1.9926 417.8736 418.2995 0.0639 -1.0000 -1.0000 0622847 1578931588.10 151.4989 59.9943 32.0000 1.9907 1.9924 417.9788 418.4041 0.0639 -1.0000 -1.0000 0622909 1578931588.20 151.4989 59.9943 32.0000 1.9905 1.9922 418.0661 418.4921 0.0640 -1.0000 -1.0000 0622987 1578931588.30 151.4989 59.9943 32.0000 1.9916 1.9933 417.8778 418.3035 0.0639 -1.0000 -1.0000 0623050 1578931588.40 151.5370 59.9943 32.0000 1.9911 1.9928 417.8958 418.3208 0.0638 -1.0000 -1.0000 0623269 1578931588.50 151.5404 59.9943 32.0000 1.9909 1.9925 417.9729 418.3976 0.0637 -1.0000 -1.0000 0623347 1578931588.60 151.5404 59.9943 32.0000 1.9907 1.9924 418.0266 418.4521 0.0639 -1.0000 -1.0000 0623409 1578931588.70 151.5404 59.9943 32.0000 1.9911 1.9928 418.0291 418.4547 0.0639 -1.0000 -1.0000 0623472 1578931588.80 151.5404 59.9943 32.0000 1.9915 1.9932 417.9006 418.3256 0.0638 -1.0000 -1.0000 0623550 1578931588.90 151.5454 59.9943 32.0000 1.9904 1.9921 418.0338 418.4583 0.0637 -1.0000 -1.0000 0623612 1578931589.00 151.5705 59.9943 32.0000 1.9905 1.9921 418.0537 418.4798 0.0638 -1.0000 -1.0000 0623675 1578931589.10 151.5705 59.9943 32.0000 1.9899 1.9916 418.0327 418.4570 0.0638 -1.0000 -1.0000 0623737 1578931589.20 151.5705 59.9943 32.0000 1.9914 1.9930 417.9602 418.3854 0.0638 -1.0000 -1.0000 0623800 1578931589.30 151.5705 59.9943 32.0000 1.9902 1.9919 417.8212 418.2473 0.0639 -1.0000 -1.0000 0623878 1578931589.40 151.5705 59.9943 32.0000 1.9899 1.9916 418.1507 418.5762 0.0638 -1.0000 -1.0000 0624628 1578931589.50 151.6079 59.9943 32.0000 1.9911 1.9927 418.0460 418.4709 0.0638 -1.0000 -1.0000 0624691 1578931589.60 151.6079 59.9943 32.0000 1.9909 1.9925 417.9360 418.3633 0.0641 -1.0000 -1.0000 0624769 1578931589.70 151.6079 59.9943 32.0000 1.9909 1.9926 417.9007 418.3251 0.0637 -1.0000 -1.0000 0624831 1578931589.80 151.6079 59.9943 32.0000 1.9903 1.9920 418.1033 418.5283 0.0638 -1.0000 -1.0000 0624894 1578931589.90 151.6079 59.9943 32.0000 1.9903 1.9920 418.0025 418.4275 0.0638 -1.0000 -1.0000 0624956 1578931590.00 151.5690 59.9944 32.0000 1.9906 1.9923 417.8297 418.2545 0.0637 -1.0000 -1.0000 0625019 1578931590.10 151.4922 59.9947 32.0000 1.9889 1.9905 417.9478 418.3720 0.0636 -1.0000 -1.0000 0625081 1578931590.20 151.4922 59.9947 32.0000 1.9895 1.9911 418.0478 418.4722 0.0637 -1.0000 -1.0000 0625159 1578931590.30 151.4922 59.9947 32.0000 1.9908 1.9925 418.0795 418.5062 0.0640 -1.0000 -1.0000 0625222 1578931590.40 151.4922 59.9947 32.0000 1.9915 1.9932 417.9910 418.4156 0.0637 -1.0000 -1.0000 0625284 1578931590.50 151.4922 59.9947 32.0000 1.9903 1.9920 417.9792 418.4042 0.0638 -1.0000 -1.0000 0625363 1578931590.60 151.4922 59.9947 32.0000 1.9901 1.9918 418.1137 418.5397 0.0639 -1.0000 -1.0000 0625425 1578931590.70 151.5624 59.9947 32.0000 1.9902 1.9919 417.9955 418.4214 0.0639 -1.0000 -1.0000 0625487 1578931590.80 151.5813 59.9947 32.0000 1.9903 1.9920 417.9033 418.3291 0.0639 -1.0000 -1.0000 0625550 1578931590.90 151.5813 59.9947 32.0000 1.9910 1.9927 418.0389 418.4645 0.0639 -1.0000 -1.0000 0625784 1578931591.00 151.5813 59.9947 32.0000 1.9900 1.9917 418.0958 418.5214 0.0638 -1.0000 -1.0000 0625847 1578931591.10 151.5813 59.9947 32.0000 1.9908 1.9925 417.9993 418.4244 0.0638 -1.0000 -1.0000 0625925 1578931591.20 151.5813 59.9947 32.0000 1.9909 1.9926 417.9384 418.3633 0.0638 -1.0000 -1.0000 0625987 1578931591.30 151.5813 59.9947 32.0000 1.9899 1.9916 418.1027 418.5277 0.0637 -1.0000 -1.0000 0626050 1578931591.40 151.5813 59.9947 32.0000 1.9903 1.9919 418.0839 418.5091 0.0638 -1.0000 -1.0000 0626113 1578931591.50 151.5813 59.9947 32.0000 1.9898 1.9915 418.0429 418.4670 0.0637 -1.0000 -1.0000 0626409 1578931591.60 151.5813 59.9947 32.0000 1.9908 1.9925 417.9127 418.3377 0.0639 -1.0000 -1.0000 0626487 1578931591.70 151.5813 59.9947 32.0000 1.9905 1.9922 418.0815 418.5068 0.0638 -1.0000 -1.0000 0626550 1578931591.80 151.5882 59.9947 32.0000 1.9897 1.9914 418.0691 418.4939 0.0638 -1.0000 -1.0000 0626613 1578931591.90 151.5882 59.9947 32.0000 1.9910 1.9926 418.0133 418.4386 0.0638 -1.0000 -1.0000 0626675 1578931592.00 151.5882 59.9947 32.0000 1.9919 1.9936 417.8656 418.2906 0.0638 -1.0000 -1.0000 0627316 1578931592.10 151.5882 59.9947 32.0000 1.9906 1.9923 418.0945 418.5200 0.0638 -1.0000 -1.0000 0627378 1578931592.20 151.5882 59.9947 32.0000 1.9895 1.9912 418.0772 418.5011 0.0637 -1.0000 -1.0000 0627456 1578931592.30 151.5882 59.9947 32.0000 1.9912 1.9928 417.9343 418.3600 0.0639 -1.0000 -1.0000 0627519 1578931592.40 151.5882 59.9947 32.0000 1.9907 1.9924 418.0171 418.4434 0.0637 -1.0000 -1.0000 0627581 1578931592.50 151.4833 59.9947 32.0000 1.9902 1.9919 418.2319 418.6587 0.0640 -1.0000 -1.0000 0627644 1578931592.60 151.4791 59.9947 32.0000 1.9909 1.9926 417.9627 418.3886 0.0638 -1.0000 -1.0000 0627706 1578931592.70 151.4791 59.9947 32.0000 1.9914 1.9930 417.8487 418.2743 0.0639 -1.0000 -1.0000 0627769 1578931592.80 151.4791 59.9947 32.0000 1.9902 1.9919 418.0148 418.4410 0.0640 -1.0000 -1.0000 0627847 1578931592.90 151.4791 59.9947 32.0000 1.9906 1.9923 418.1423 418.5683 0.0639 -1.0000 -1.0000 0627909 1578931593.00 151.4791 59.9947 32.0000 1.9913 1.9930 417.9646 418.3902 0.0639 -1.0000 -1.0000 0627972 1578931593.10 151.4611 59.9947 32.0000 1.9913 1.9929 417.9345 418.3598 0.0638 -1.0000 -1.0000 0628050 1578931593.20 151.4611 59.9947 32.0000 1.9905 1.9922 418.1719 418.5970 0.0638 -1.0000 -1.0000 0628113 1578931593.30 151.4611 59.9947 32.0000 1.9912 1.9928 418.0165 418.4427 0.0640 -1.0000 -1.0000 0628175 1578931593.40 151.4611 59.9947 32.0000 1.9903 1.9920 417.8627 418.2884 0.0639 -1.0000 -1.0000 0628237 1578931593.50 151.4611 59.9947 32.0000 1.9907 1.9924 417.9773 418.4027 0.0638 -1.0000 -1.0000 0628300 1578931593.60 151.4371 59.9947 32.0000 1.9907 1.9924 418.0118 418.4369 0.0638 -1.0000 -1.0000 0628378 1578931593.70 151.3945 59.9947 32.0000 1.9908 1.9925 417.9919 418.4171 0.0639 -1.0000 -1.0000 0628441 1578931593.80 151.3945 59.9947 32.0000 1.9911 1.9928 417.9180 418.3430 0.0637 -1.0000 -1.0000 0628503 1578931593.90 151.3945 59.9947 32.0000 1.9907 1.9924 418.0941 418.5184 0.0637 -1.0000 -1.0000 0628581 1578931594.00 151.3945 59.9947 32.0000 1.9901 1.9918 418.0739 418.4990 0.0637 -1.0000 -1.0000 0628644 1578931594.10 151.3945 59.9947 32.0000 1.9902 1.9918 417.8881 418.3121 0.0637 -1.0000 -1.0000 0628706 1578931594.20 151.3945 59.9947 32.0000 1.9899 1.9916 417.9213 418.3462 0.0638 -1.0000 -1.0000 0628769 1578931594.30 151.3945 59.9947 32.0000 1.9898 1.9914 418.2273 418.6533 0.0639 -1.0000 -1.0000 0628831 1578931594.40 151.3945 59.9947 32.0000 1.9899 1.9916 418.0402 418.4654 0.0638 -1.0000 -1.0000 0628894 1578931594.50 151.3945 59.9947 32.0000 1.9899 1.9916 417.9962 418.4211 0.0638 -1.0000 -1.0000 0628972 1578931594.60 151.3945 59.9947 32.0000 1.9899 1.9916 418.0883 418.5137 0.0638 -1.0000 -1.0000 0629097 1578931594.70 151.3945 59.9947 32.0000 1.9902 1.9919 417.9510 418.3771 0.0639 -1.0000 -1.0000 0629159 1578931594.80 151.5118 59.9943 32.0000 1.9910 1.9927 417.8844 418.3102 0.0639 -1.0000 -1.0000 0629237 1578931594.90 151.5607 59.9941 32.0000 1.9904 1.9921 417.9774 418.4030 0.0638 -1.0000 -1.0000 0629300 1578931595.00 151.5607 59.9941 32.0000 1.9904 1.9921 418.2226 418.6483 0.0638 -1.0000 -1.0000 0629363 1578931595.10 151.5607 59.9941 32.0000 1.9901 1.9918 418.1496 418.5748 0.0638 -1.0000 -1.0000 0629847 1578931595.20 151.5607 59.9941 32.0000 1.9908 1.9925 417.9454 418.3706 0.0639 -1.0000 -1.0000 0629909 1578931595.30 151.5607 59.9941 32.0000 1.9899 1.9915 418.0170 418.4444 0.0641 -1.0000 -1.0000 0629972 1578931595.40 151.5607 59.9941 32.0000 1.9899 1.9916 418.1674 418.5938 0.0640 -1.0000 -1.0000 0630034 1578931595.50 151.5197 59.9941 32.0000 1.9898 1.9914 418.1115 418.5386 0.0642 -1.0000 -1.0000 0630097 1578931595.60 151.5197 59.9941 32.0000 1.9897 1.9913 418.0632 418.4891 0.0638 -1.0000 -1.0000 0630456 1578931595.70 151.5197 59.9941 32.0000 1.9894 1.9911 418.1874 418.6134 0.0639 -1.0000 -1.0000 0630519 1578931595.80 151.5197 59.9941 32.0000 1.9900 1.9917 418.1170 418.5422 0.0639 -1.0000 -1.0000 0630581 1578931595.90 151.5197 59.9941 32.0000 1.9899 1.9916 417.9121 418.3378 0.0639 -1.0000 -1.0000 0630659 1578931596.00 151.4388 59.9941 32.0000 1.9898 1.9915 417.9473 418.3733 0.0639 -1.0000 -1.0000 0630722 1578931596.10 151.4388 59.9941 32.0000 1.9894 1.9911 418.0934 418.5189 0.0638 -1.0000 -1.0000 0631300 1578931596.20 151.4388 59.9941 32.0000 1.9896 1.9912 418.1396 418.5648 0.0638 -1.0000 -1.0000 0631378 1578931596.30 151.4388 59.9941 32.0000 1.9908 1.9925 417.8673 418.2925 0.0638 -1.0000 -1.0000 0631441 1578931596.40 151.4388 59.9941 32.0000 1.9904 1.9920 417.9532 418.3785 0.0638 -1.0000 -1.0000 0631503 1578931596.50 151.4813 59.9941 32.0000 1.9897 1.9914 418.1419 418.5680 0.0640 -1.0000 -1.0000 0631581 1578931596.60 151.5450 59.9941 32.0000 1.9905 1.9922 418.1867 418.6134 0.0640 -1.0000 -1.0000 0631644 1578931596.70 151.5450 59.9941 32.0000 1.9906 1.9922 418.0153 418.4409 0.0638 -1.0000 -1.0000 0631706 1578931596.80 151.5450 59.9941 32.0000 1.9901 1.9918 418.0964 418.5215 0.0639 -1.0000 -1.0000 0631769 1578931596.90 151.5450 59.9941 32.0000 1.9908 1.9925 418.1607 418.5862 0.0638 -1.0000 -1.0000 0631847 1578931597.00 151.5450 59.9941 32.0000 1.9903 1.9920 418.0198 418.4456 0.0639 -1.0000 -1.0000 0631909 1578931597.10 151.5501 59.9941 32.0000 1.9898 1.9914 417.9763 418.4020 0.0639 -1.0000 -1.0000 0631987 1578931597.20 151.5501 59.9941 32.0000 1.9896 1.9913 418.2037 418.6305 0.0640 -1.0000 -1.0000 0632050 1578931597.30 151.5501 59.9941 32.0000 1.9894 1.9911 418.1703 418.5963 0.0639 -1.0000 -1.0000 0632128 1578931597.40 151.5501 59.9941 32.0000 1.9907 1.9923 417.8978 418.3236 0.0639 -1.0000 -1.0000 0632191 1578931597.50 151.5501 59.9941 32.0000 1.9908 1.9925 417.9280 418.3531 0.0638 -1.0000 -1.0000 0632253 1578931597.60 151.5501 59.9941 32.0000 1.9898 1.9914 418.0709 418.4962 0.0638 -1.0000 -1.0000 0632331 1578931597.70 151.5186 59.9941 32.0000 1.9901 1.9917 418.0592 418.4846 0.0639 -1.0000 -1.0000 0632394 1578931597.80 151.5120 59.9941 32.0000 1.9904 1.9921 417.9237 418.3497 0.0639 -1.0000 -1.0000 0632441 1578931597.90 151.5120 59.9941 32.0000 1.9909 1.9925 418.0045 418.4302 0.0639 -1.0000 -1.0000 0632519 1578931598.00 151.5120 59.9941 32.0000 1.9898 1.9915 418.1215 418.5474 0.0639 -1.0000 -1.0000 0632581 1578931598.10 151.5120 59.9941 32.0000 1.9911 1.9927 418.0224 418.4474 0.0638 -1.0000 -1.0000 0632644 1578931598.20 151.5120 59.9941 32.0000 1.9912 1.9929 417.9145 418.3412 0.0640 -1.0000 -1.0000 0632784 1578931598.30 151.5120 59.9941 32.0000 1.9902 1.9918 418.0428 418.4678 0.0637 -1.0000 -1.0000 0632847 1578931598.40 151.5120 59.9941 32.0000 1.9905 1.9921 418.2265 418.6524 0.0639 -1.0000 -1.0000 0632909 1578931598.50 151.5120 59.9941 32.0000 1.9911 1.9927 418.0317 418.4572 0.0638 -1.0000 -1.0000 0632987 1578931598.60 151.5120 59.9941 32.0000 1.9913 1.9930 417.9026 418.3278 0.0639 -1.0000 -1.0000 0633050 1578931598.70 151.5120 59.9941 32.0000 1.9901 1.9917 418.1535 418.5794 0.0639 -1.0000 -1.0000 0633675 1578931598.80 151.5120 59.9941 32.0000 1.9895 1.9912 418.1100 418.5357 0.0639 -1.0000 -1.0000 0633753 1578931598.90 151.6010 59.9941 32.0000 1.9904 1.9920 418.0192 418.4449 0.0639 -1.0000 -1.0000 0633816 1578931599.00 151.6010 59.9941 32.0000 1.9907 1.9924 417.9720 418.3975 0.0638 -1.0000 -1.0000 0633878 1578931599.10 151.6010 59.9941 32.0000 1.9904 1.9920 418.1070 418.5329 0.0639 -1.0000 -1.0000 0633957 1578931599.20 151.6010 59.9941 32.0000 1.9904 1.9920 418.0003 418.4258 0.0638 -1.0000 -1.0000 0634019 1578931599.30 151.6010 59.9941 32.0000 1.9906 1.9923 417.9237 418.3484 0.0637 -1.0000 -1.0000 0634081 1578931599.40 151.6010 59.9941 32.0000 1.9889 1.9906 418.0017 418.4266 0.0639 -1.0000 -1.0000 0634160 1578931599.50 151.4737 59.9941 32.0000 1.9893 1.9910 418.0214 418.4470 0.0639 -1.0000 -1.0000 0634222 1578931599.60 151.4737 59.9941 32.0000 1.9904 1.9921 417.9798 418.4051 0.0639 -1.0000 -1.0000 0634284 1578931599.70 151.4737 59.9941 32.0000 1.9907 1.9924 417.9386 418.3639 0.0638 -1.0000 -1.0000 0634613 1578931599.80 151.4737 59.9941 32.0000 1.9902 1.9918 418.1480 418.5743 0.0640 -1.0000 -1.0000 0634675 1578931599.90 151.4737 59.9941 32.0000 1.9899 1.9916 418.1411 418.5671 0.0639 -1.0000 -1.0000 0634753 1578931600.00 151.5163 59.9941 32.0000 1.9904 1.9921 417.9116 418.3365 0.0638 -1.0000 -1.0000 0634816 1578931600.10 151.5955 59.9940 32.0000 1.9905 1.9922 418.0585 418.4846 0.0640 -1.0000 -1.0000 0634878 1578931600.20 151.5955 59.9940 32.0000 1.9896 1.9913 418.2121 418.6388 0.0640 -1.0000 -1.0000 0635066 1578931600.30 151.5955 59.9940 32.0000 1.9908 1.9924 417.8820 418.3077 0.0639 -1.0000 -1.0000 0635128 1578931600.40 151.5955 59.9940 32.0000 1.9906 1.9922 418.0234 418.4489 0.0638 -1.0000 -1.0000 0635191 1578931600.50 151.5955 59.9940 32.0000 1.9897 1.9914 418.1400 418.5652 0.0638 -1.0000 -1.0000 0635269 1578931600.60 151.5955 59.9940 32.0000 1.9900 1.9917 418.1745 418.5998 0.0638 -1.0000 -1.0000 0635331 1578931600.70 151.5955 59.9940 32.0000 1.9904 1.9921 418.0627 418.4885 0.0639 -1.0000 -1.0000 0635613 1578931600.80 151.5955 59.9940 32.0000 1.9910 1.9926 417.9264 418.3527 0.0640 -1.0000 -1.0000 0635675 1578931600.90 151.5955 59.9940 32.0000 1.9902 1.9919 418.1512 418.5775 0.0640 -1.0000 -1.0000 0635737 1578931601.00 151.5955 59.9940 32.0000 1.9905 1.9922 418.0353 418.4622 0.0640 -1.0000 -1.0000 0635800 1578931601.10 151.5301 59.9940 32.0000 1.9907 1.9924 417.9646 418.3898 0.0639 -1.0000 -1.0000 0635878 1578931601.20 151.5250 59.9940 32.0000 1.9901 1.9917 418.0885 418.5138 0.0638 -1.0000 -1.0000 0635941 1578931601.30 151.5250 59.9940 32.0000 1.9897 1.9914 418.2776 418.7033 0.0639 -1.0000 -1.0000 0636019 1578931601.40 151.5250 59.9940 32.0000 1.9901 1.9918 418.0665 418.4914 0.0638 -1.0000 -1.0000 0636097 1578931601.50 151.5250 59.9940 32.0000 1.9903 1.9920 418.0432 418.4682 0.0638 -1.0000 -1.0000 0636160 1578931601.60 151.5250 59.9940 32.0000 1.9895 1.9911 418.1702 418.5958 0.0638 -1.0000 -1.0000 0636237 1578931601.70 151.5250 59.9940 32.0000 1.9897 1.9913 418.1406 418.5670 0.0640 -1.0000 -1.0000 0636331 1578931601.80 151.5019 59.9940 32.0000 1.9907 1.9924 417.9915 418.4177 0.0640 -1.0000 -1.0000 0636394 1578931601.90 151.4401 59.9940 32.0000 1.9900 1.9917 418.0775 418.5037 0.0639 -1.0000 -1.0000 0636456 1578931602.00 151.4401 59.9940 32.0000 1.9900 1.9917 418.2347 418.6616 0.0641 -1.0000 -1.0000 0636519 1578931602.10 151.4401 59.9940 32.0000 1.9896 1.9912 418.2512 418.6764 0.0639 -1.0000 -1.0000 0636581 1578931602.20 151.4401 59.9940 32.0000 1.9905 1.9922 418.0673 418.4941 0.0641 -1.0000 -1.0000 0636659 1578931602.30 151.4401 59.9940 32.0000 1.9906 1.9923 417.9886 418.4147 0.0639 -1.0000 -1.0000 0637081 1578931602.40 151.5096 59.9940 32.0000 1.9902 1.9918 418.2751 418.7010 0.0639 -1.0000 -1.0000 0637144 1578931602.50 151.5096 59.9940 32.0000 1.9895 1.9911 418.2025 418.6284 0.0639 -1.0000 -1.0000 0637222 1578931602.60 151.5096 59.9940 32.0000 1.9914 1.9931 418.1418 418.5682 0.0640 -1.0000 -1.0000 0637284 1578931602.70 151.5096 59.9940 32.0000 1.9897 1.9914 418.1917 418.6176 0.0638 -1.0000 -1.0000 0637347 1578931602.80 151.5096 59.9940 32.0000 1.9895 1.9912 418.2299 418.6564 0.0640 -1.0000 -1.0000 0637597 1578931602.90 151.5096 59.9940 32.0000 1.9903 1.9920 418.0387 418.4645 0.0639 -1.0000 -1.0000 0637660 1578931603.00 151.5445 59.9940 32.0000 1.9908 1.9925 417.9926 418.4176 0.0638 -1.0000 -1.0000 0637722 1578931603.10 151.5573 59.9940 32.0000 1.9897 1.9914 418.1320 418.5574 0.0638 -1.0000 -1.0000 0637784 1578931603.20 151.5573 59.9940 32.0000 1.9902 1.9919 418.1662 418.5916 0.0639 -1.0000 -1.0000 0637847 1578931603.30 151.5573 59.9940 32.0000 1.9911 1.9928 417.9709 418.3973 0.0640 -1.0000 -1.0000 0638081 1578931603.40 151.5573 59.9940 32.0000 1.9913 1.9930 418.0317 418.4577 0.0639 -1.0000 -1.0000 0638160 1578931603.50 151.4652 59.9940 32.0000 1.9893 1.9910 418.2224 418.6479 0.0639 -1.0000 -1.0000 0638222 1578931603.60 151.4652 59.9940 32.0000 1.9901 1.9917 418.0693 418.4957 0.0640 -1.0000 -1.0000 0638284 1578931603.70 151.4652 59.9940 32.0000 1.9911 1.9928 417.9119 418.3376 0.0639 -1.0000 -1.0000 0638347 1578931603.80 151.4652 59.9940 32.0000 1.9903 1.9920 418.2035 418.6291 0.0638 -1.0000 -1.0000 0638581 1578931603.90 151.4652 59.9940 32.0000 1.9906 1.9922 418.0812 418.5065 0.0638 -1.0000 -1.0000 0638659 1578931604.00 151.4652 59.9940 32.0000 1.9905 1.9922 417.8618 418.2875 0.0639 -1.0000 -1.0000 0638722 1578931604.10 151.5133 59.9940 32.0000 1.9905 1.9922 417.9953 418.4217 0.0639 -1.0000 -1.0000 0638784 1578931604.20 151.6356 59.9940 32.0000 1.9900 1.9917 418.2343 418.6615 0.0640 -1.0000 -1.0000 0638863 1578931604.30 151.6356 59.9940 32.0000 1.9917 1.9934 418.1314 418.5569 0.0639 -1.0000 -1.0000 0639300 1578931604.40 151.6356 59.9940 32.0000 1.9914 1.9930 417.9724 418.3979 0.0638 -1.0000 -1.0000 0639363 1578931604.50 151.6356 59.9940 32.0000 1.9908 1.9925 418.0250 418.4512 0.0640 -1.0000 -1.0000 0639425 1578931604.60 151.6356 59.9940 32.0000 1.9908 1.9925 418.1226 418.5495 0.0640 -1.0000 -1.0000 0639503 1578931604.70 151.6034 59.9938 32.0000 1.9907 1.9923 418.0350 418.4607 0.0639 -1.0000 -1.0000 0639566 1578931604.80 151.6034 59.9938 32.0000 1.9910 1.9926 417.9866 418.4128 0.0640 -1.0000 -1.0000 0639628 1578931604.90 151.6034 59.9938 32.0000 1.9904 1.9921 418.1535 418.5796 0.0639 -1.0000 -1.0000 0639800 1578931605.00 151.6034 59.9938 32.0000 1.9913 1.9930 418.0592 418.4849 0.0639 -1.0000 -1.0000 0639863 1578931605.10 151.6034 59.9938 32.0000 1.9915 1.9932 417.9739 418.4002 0.0639 -1.0000 -1.0000 0639941 1578931605.20 151.4715 59.9938 32.0000 1.9908 1.9924 418.0360 418.4613 0.0638 -1.0000 -1.0000 0640003 1578931605.30 151.4715 59.9938 32.0000 1.9900 1.9917 418.2457 418.6720 0.0639 -1.0000 -1.0000 0640081 1578931605.40 151.4715 59.9938 32.0000 1.9912 1.9929 418.0276 418.4532 0.0638 -1.0000 -1.0000 0640269 1578931605.50 151.4715 59.9938 32.0000 1.9921 1.9937 417.8965 418.3222 0.0640 -1.0000 -1.0000 0640331 1578931605.60 151.4715 59.9938 32.0000 1.9904 1.9921 417.9841 418.4102 0.0640 -1.0000 -1.0000 0640409 1578931605.70 151.4715 59.9938 32.0000 1.9902 1.9919 418.2008 418.6271 0.0640 -1.0000 -1.0000 0640472 1578931605.80 151.6226 59.9938 32.0000 1.9903 1.9920 418.1369 418.5634 0.0640 -1.0000 -1.0000 0640534 1578931605.90 151.6226 59.9938 32.0000 1.9912 1.9928 418.0026 418.4286 0.0639 -1.0000 -1.0000 0640816 1578931606.00 151.6226 59.9938 32.0000 1.9912 1.9928 418.1232 418.5486 0.0638 -1.0000 -1.0000 0640878 1578931606.10 151.6226 59.9938 32.0000 1.9912 1.9929 418.1756 418.6018 0.0640 -1.0000 -1.0000 0640956 1578931606.20 151.6226 59.9938 32.0000 1.9918 1.9934 418.0634 418.4900 0.0640 -1.0000 -1.0000 0641019 1578931606.30 151.6226 59.9938 32.0000 1.9914 1.9931 418.0368 418.4624 0.0639 -1.0000 -1.0000 0641081 1578931606.40 151.5848 59.9938 32.0000 1.9902 1.9919 418.2235 418.6495 0.0639 -1.0000 -1.0000 0641144 1578931606.50 151.5817 59.9938 32.0000 1.9912 1.9929 418.2255 418.6518 0.0640 -1.0000 -1.0000 0641222 1578931606.60 151.5817 59.9938 32.0000 1.9911 1.9928 418.0169 418.4434 0.0640 -1.0000 -1.0000 0641284 1578931606.70 151.5817 59.9938 32.0000 1.9906 1.9923 418.0607 418.4870 0.0640 -1.0000 -1.0000 0641347 1578931606.80 151.5817 59.9938 32.0000 1.9905 1.9921 418.1788 418.6050 0.0639 -1.0000 -1.0000 0641425 1578931606.90 151.5753 59.9938 32.0000 1.9905 1.9922 418.1858 418.6120 0.0640 -1.0000 -1.0000 0641487 1578931607.00 151.4900 59.9938 32.0000 1.9914 1.9930 417.9596 418.3864 0.0639 -1.0000 -1.0000 0641550 1578931607.10 151.4900 59.9938 32.0000 1.9914 1.9930 418.0092 418.4342 0.0639 -1.0000 -1.0000 0641613 1578931607.20 151.4900 59.9938 32.0000 1.9905 1.9921 418.1035 418.5297 0.0640 -1.0000 -1.0000 0641675 1578931607.30 151.4900 59.9938 32.0000 1.9912 1.9929 418.0221 418.4477 0.0639 -1.0000 -1.0000 0641753 1578931607.40 151.4900 59.9938 32.0000 1.9916 1.9933 417.9518 418.3776 0.0639 -1.0000 -1.0000 0642378 1578931607.50 151.5135 59.9938 32.0000 1.9910 1.9927 418.0930 418.5184 0.0639 -1.0000 -1.0000 0642441 1578931607.60 151.5135 59.9938 32.0000 1.9905 1.9922 418.1695 418.5953 0.0638 -1.0000 -1.0000 0642519 1578931607.70 151.5135 59.9938 32.0000 1.9915 1.9932 417.9573 418.3837 0.0640 -1.0000 -1.0000 0642581 1578931607.80 151.5135 59.9938 32.0000 1.9914 1.9931 418.0376 418.4637 0.0639 -1.0000 -1.0000 0642644 1578931607.90 151.5135 59.9938 32.0000 1.9901 1.9918 418.2274 418.6534 0.0640 -1.0000 -1.0000 0642722 1578931608.00 151.5135 59.9938 32.0000 1.9909 1.9926 418.3136 418.7405 0.0640 -1.0000 -1.0000 0642784 1578931608.10 151.6021 59.9938 32.0000 1.9918 1.9934 418.1098 418.5361 0.0639 -1.0000 -1.0000 0642847 1578931608.20 151.6021 59.9938 32.0000 1.9916 1.9933 418.0704 418.4965 0.0640 -1.0000 -1.0000 0642909 1578931608.30 151.6021 59.9938 32.0000 1.9914 1.9930 418.1567 418.5837 0.0640 -1.0000 -1.0000 0642972 1578931608.40 151.6021 59.9938 32.0000 1.9902 1.9919 418.2045 418.6307 0.0640 -1.0000 -1.0000 0643034 1578931608.50 151.6021 59.9938 32.0000 1.9909 1.9926 417.9669 418.3931 0.0639 -1.0000 -1.0000 0643347 1578931608.60 151.6021 59.9938 32.0000 1.9905 1.9922 418.1257 418.5512 0.0639 -1.0000 -1.0000 0643409 1578931608.70 151.6021 59.9938 32.0000 1.9896 1.9913 418.2316 418.6582 0.0640 -1.0000 -1.0000 0643472 1578931608.80 151.5540 59.9938 32.0000 1.9902 1.9918 418.0620 418.4888 0.0641 -1.0000 -1.0000 0643550 1578931608.90 151.5540 59.9938 32.0000 1.9924 1.9941 417.9376 418.3638 0.0639 -1.0000 -1.0000 0643613 1578931609.00 151.5540 59.9938 32.0000 1.9908 1.9925 418.1302 418.5552 0.0638 -1.0000 -1.0000 0643675 1578931609.10 151.5540 59.9938 32.0000 1.9902 1.9919 418.2400 418.6666 0.0639 -1.0000 -1.0000 0643753 1578931609.20 151.5540 59.9938 32.0000 1.9908 1.9925 418.0531 418.4789 0.0639 -1.0000 -1.0000 0643816 1578931609.30 151.5540 59.9938 32.0000 1.9909 1.9926 417.9373 418.3625 0.0638 -1.0000 -1.0000 0643878 1578931609.40 151.5540 59.9938 32.0000 1.9902 1.9919 418.1857 418.6107 0.0638 -1.0000 -1.0000 0643941 1578931609.50 151.5540 59.9938 32.0000 1.9906 1.9923 418.1973 418.6241 0.0640 -1.0000 -1.0000 0644331 1578931609.60 151.5540 59.9938 32.0000 1.9910 1.9927 418.1459 418.5725 0.0640 -1.0000 -1.0000 0644394 1578931609.70 151.5540 59.9938 32.0000 1.9906 1.9923 418.1459 418.5720 0.0639 -1.0000 -1.0000 0644456 1578931609.80 151.5540 59.9938 32.0000 1.9905 1.9922 418.3321 418.7588 0.0639 -1.0000 -1.0000 0644519 1578931609.90 151.6628 59.9938 32.0000 1.9909 1.9926 418.0403 418.4655 0.0638 -1.0000 -1.0000 0644597 1578931610.00 151.6628 59.9938 32.0000 1.9907 1.9924 418.0239 418.4494 0.0638 -1.0000 -1.0000 0644784 1578931610.10 151.6628 59.9938 32.0000 1.9901 1.9918 418.1337 418.5594 0.0639 -1.0000 -1.0000 0644847 1578931610.20 151.6628 59.9938 32.0000 1.9914 1.9931 418.2472 418.6731 0.0638 -1.0000 -1.0000 0644925 1578931610.30 151.6628 59.9938 32.0000 1.9914 1.9931 418.0264 418.4509 0.0638 -1.0000 -1.0000 0644987 1578931610.40 151.6628 59.9938 32.0000 1.9909 1.9926 418.1387 418.5643 0.0639 -1.0000 -1.0000 0645050 1578931610.50 151.5900 59.9938 32.0000 1.9903 1.9920 418.1814 418.6074 0.0639 -1.0000 -1.0000 0645331 1578931610.60 151.5900 59.9938 32.0000 1.9901 1.9917 418.1561 418.5820 0.0640 -1.0000 -1.0000 0645409 1578931610.70 151.5900 59.9938 32.0000 1.9911 1.9928 418.0794 418.5055 0.0639 -1.0000 -1.0000 0645472 1578931610.80 151.5900 59.9938 32.0000 1.9904 1.9921 418.1945 418.6209 0.0640 -1.0000 -1.0000 0645534 1578931610.90 151.5900 59.9938 32.0000 1.9907 1.9924 418.1690 418.5955 0.0640 -1.0000 -1.0000 0645597 1578931611.00 151.4990 59.9938 32.0000 1.9909 1.9925 418.0409 418.4663 0.0638 -1.0000 -1.0000 0645659 1578931611.10 151.4930 59.9938 32.0000 1.9911 1.9928 418.0338 418.4590 0.0638 -1.0000 -1.0000 0645737 1578931611.20 151.4930 59.9938 32.0000 1.9908 1.9925 418.2246 418.6506 0.0639 -1.0000 -1.0000 0645800 1578931611.30 151.4930 59.9938 32.0000 1.9901 1.9917 418.1889 418.6141 0.0638 -1.0000 -1.0000 0645878 1578931611.40 151.4930 59.9938 32.0000 1.9906 1.9922 418.1024 418.5282 0.0639 -1.0000 -1.0000 0645941 1578931611.50 151.4930 59.9938 32.0000 1.9911 1.9928 418.0529 418.4788 0.0639 -1.0000 -1.0000 0646003 1578931611.60 151.5397 59.9938 32.0000 1.9911 1.9928 418.1410 418.5674 0.0639 -1.0000 -1.0000 0646066 1578931611.70 151.5397 59.9938 32.0000 1.9899 1.9915 418.2266 418.6528 0.0640 -1.0000 -1.0000 0646128 1578931611.80 151.5397 59.9938 32.0000 1.9904 1.9921 418.1894 418.6157 0.0640 -1.0000 -1.0000 0646191 1578931611.90 151.5397 59.9938 32.0000 1.9913 1.9930 418.0519 418.4789 0.0641 -1.0000 -1.0000 0646269 1578931612.00 151.5397 59.9938 32.0000 1.9903 1.9920 418.1338 418.5609 0.0640 -1.0000 -1.0000 0646331 1578931612.10 151.5397 59.9938 32.0000 1.9906 1.9923 418.2592 418.6847 0.0638 -1.0000 -1.0000 0646394 1578931612.20 151.5577 59.9938 32.0000 1.9909 1.9926 418.1590 418.5852 0.0640 -1.0000 -1.0000 0646472 1578931612.30 151.5577 59.9938 32.0000 1.9908 1.9924 418.0012 418.4277 0.0639 -1.0000 -1.0000 0646534 1578931612.40 151.5577 59.9938 32.0000 1.9910 1.9926 418.0927 418.5178 0.0638 -1.0000 -1.0000 0646597 1578931612.50 151.5577 59.9938 32.0000 1.9895 1.9912 418.1516 418.5774 0.0639 -1.0000 -1.0000 0646659 1578931612.60 151.5577 59.9938 32.0000 1.9902 1.9918 418.1168 418.5428 0.0640 -1.0000 -1.0000 0646894 1578931612.70 151.5504 59.9938 32.0000 1.9912 1.9929 418.0231 418.4498 0.0639 -1.0000 -1.0000 0646956 1578931612.80 151.5124 59.9938 32.0000 1.9904 1.9921 418.0252 418.4505 0.0638 -1.0000 -1.0000 0647034 1578931612.90 151.5124 59.9938 32.0000 1.9905 1.9922 418.1827 418.6083 0.0639 -1.0000 -1.0000 0647097 1578931613.00 151.5124 59.9938 32.0000 1.9901 1.9918 418.1984 418.6236 0.0637 -1.0000 -1.0000 0647159 1578931613.10 151.5124 59.9938 32.0000 1.9907 1.9924 418.0933 418.5188 0.0640 -1.0000 -1.0000 0647566 1578931613.20 151.5124 59.9938 32.0000 1.9907 1.9923 418.1532 418.5794 0.0639 -1.0000 -1.0000 0647628 1578931613.30 151.4777 59.9938 32.0000 1.9903 1.9920 418.1903 418.6163 0.0640 -1.0000 -1.0000 0647706 1578931613.40 151.4777 59.9938 32.0000 1.9909 1.9925 418.1033 418.5292 0.0638 -1.0000 -1.0000 0647769 1578931613.50 151.4777 59.9938 32.0000 1.9909 1.9926 418.0200 418.4453 0.0639 -1.0000 -1.0000 0647831 1578931613.60 151.4777 59.9938 32.0000 1.9905 1.9922 418.1780 418.6034 0.0639 -1.0000 -1.0000 0647910 1578931613.70 151.4777 59.9938 32.0000 1.9912 1.9929 418.0832 418.5095 0.0639 -1.0000 -1.0000 0647972 1578931613.80 151.4777 59.9938 32.0000 1.9910 1.9926 418.0519 418.4772 0.0639 -1.0000 -1.0000 0648034 1578931613.90 151.4777 59.9938 32.0000 1.9902 1.9919 418.0580 418.4839 0.0639 -1.0000 -1.0000 0648097 1578931614.00 151.4777 59.9938 32.0000 1.9904 1.9921 418.1054 418.5317 0.0639 -1.0000 -1.0000 0648160 1578931614.10 151.4777 59.9938 32.0000 1.9902 1.9918 418.2392 418.6647 0.0639 -1.0000 -1.0000 0648597 1578931614.20 151.4777 59.9938 32.0000 1.9910 1.9927 418.1183 418.5443 0.0639 -1.0000 -1.0000 0648675 1578931614.30 151.4777 59.9938 32.0000 1.9907 1.9923 418.1485 418.5750 0.0640 -1.0000 -1.0000 0648737 1578931614.40 151.5851 59.9938 32.0000 1.9899 1.9916 418.2324 418.6589 0.0640 -1.0000 -1.0000 0648800 1578931614.50 151.5851 59.9938 32.0000 1.9902 1.9919 418.2156 418.6424 0.0640 -1.0000 -1.0000 0648863 1578931614.60 151.5851 59.9938 32.0000 1.9910 1.9927 418.1004 418.5262 0.0639 -1.0000 -1.0000 0649097 1578931614.70 151.5851 59.9938 32.0000 1.9914 1.9931 417.9920 418.4167 0.0638 -1.0000 -1.0000 0649159 1578931614.80 151.5851 59.9938 32.0000 1.9907 1.9924 418.2168 418.6425 0.0639 -1.0000 -1.0000 0649237 1578931614.90 151.5932 59.9938 32.0000 1.9899 1.9916 418.2388 418.6644 0.0638 -1.0000 -1.0000 0649300 1578931615.00 151.5932 59.9938 32.0000 1.9914 1.9930 418.1140 418.5393 0.0638 -1.0000 -1.0000 0649363 1578931615.10 151.5932 59.9938 32.0000 1.9904 1.9921 418.0175 418.4427 0.0638 -1.0000 -1.0000 0649441 1578931615.20 151.5932 59.9938 32.0000 1.9904 1.9920 418.1722 418.5978 0.0639 -1.0000 -1.0000 0649613 1578931615.30 151.4456 59.9942 32.0000 1.9904 1.9921 418.1929 418.6194 0.0640 -1.0000 -1.0000 0649691 1578931615.40 151.4535 59.9942 32.0000 1.9909 1.9925 418.1242 418.5505 0.0640 -1.0000 -1.0000 0649753 1578931615.50 151.5219 59.9942 32.0000 1.9899 1.9916 418.1526 418.5787 0.0639 -1.0000 -1.0000 0649816 1578931615.60 151.5219 59.9942 32.0000 1.9914 1.9931 418.2053 418.6308 0.0638 -1.0000 -1.0000 0649894 1578931615.70 151.5219 59.9942 32.0000 1.9910 1.9926 417.9951 418.4216 0.0639 -1.0000 -1.0000 0650128 1578931615.80 151.5219 59.9942 32.0000 1.9908 1.9924 418.1529 418.5777 0.0638 -1.0000 -1.0000 0650191 1578931615.90 151.5219 59.9942 32.0000 1.9898 1.9914 418.2046 418.6303 0.0639 -1.0000 -1.0000 0650269 1578931616.00 151.5393 59.9942 32.0000 1.9907 1.9924 418.1451 418.5714 0.0640 -1.0000 -1.0000 0650331 1578931616.10 151.5393 59.9942 32.0000 1.9910 1.9927 418.0093 418.4358 0.0639 -1.0000 -1.0000 0650378 1578931616.20 151.5393 59.9942 32.0000 1.9898 1.9915 418.0831 418.5090 0.0639 -1.0000 -1.0000 0650597 1578931616.30 151.5393 59.9942 32.0000 1.9901 1.9918 418.1545 418.5794 0.0637 -1.0000 -1.0000 0650659 1578931616.40 151.5393 59.9942 32.0000 1.9906 1.9922 418.0323 418.4580 0.0639 -1.0000 -1.0000 0650722 1578931616.50 151.5389 59.9942 32.0000 1.9911 1.9928 417.9378 418.3642 0.0641 -1.0000 -1.0000 0650784 1578931616.60 151.5388 59.9942 32.0000 1.9910 1.9927 418.1217 418.5484 0.0640 -1.0000 -1.0000 0650847 1578931616.70 151.5388 59.9942 32.0000 1.9905 1.9922 418.2200 418.6467 0.0640 -1.0000 -1.0000 0651128 1578931616.80 151.5388 59.9942 32.0000 1.9914 1.9931 418.0195 418.4463 0.0640 -1.0000 -1.0000 0651191 1578931616.90 151.5388 59.9942 32.0000 1.9906 1.9923 418.0420 418.4679 0.0640 -1.0000 -1.0000 0651269 1578931617.00 151.5318 59.9942 32.0000 1.9899 1.9916 418.2190 418.6448 0.0639 -1.0000 -1.0000 0651331 1578931617.10 151.4479 59.9942 32.0000 1.9899 1.9916 418.2342 418.6606 0.0640 -1.0000 -1.0000 0651394 1578931617.20 151.4479 59.9942 32.0000 1.9916 1.9933 418.1614 418.5872 0.0638 -1.0000 -1.0000 0651581 1578931617.30 151.4479 59.9942 32.0000 1.9904 1.9921 417.9773 418.4018 0.0637 -1.0000 -1.0000 0651660 1578931617.40 151.4479 59.9942 32.0000 1.9897 1.9914 418.1714 418.5966 0.0638 -1.0000 -1.0000 0651722 1578931617.50 151.4479 59.9942 32.0000 1.9906 1.9923 418.2744 418.6993 0.0638 -1.0000 -1.0000 0651784 1578931617.60 151.4479 59.9942 32.0000 1.9905 1.9922 418.2049 418.6310 0.0639 -1.0000 -1.0000 0651863 1578931617.70 151.4479 59.9942 32.0000 1.9909 1.9926 418.0814 418.5061 0.0637 -1.0000 -1.0000 0652613 1578931617.80 151.4479 59.9942 32.0000 1.9909 1.9926 418.1744 418.5995 0.0639 -1.0000 -1.0000 0652675 1578931617.90 151.4479 59.9942 32.0000 1.9907 1.9923 418.1053 418.5318 0.0640 -1.0000 -1.0000 0652753 1578931618.00 151.4479 59.9942 32.0000 1.9909 1.9926 418.0291 418.4553 0.0640 -1.0000 -1.0000 0652816 1578931618.10 151.4799 59.9942 32.0000 1.9899 1.9915 418.0874 418.5135 0.0639 -1.0000 -1.0000 0652878 1578931618.20 151.4875 59.9942 32.0000 1.9891 1.9907 418.2453 418.6710 0.0638 -1.0000 -1.0000 0652956 1578931618.30 151.4875 59.9942 32.0000 1.9895 1.9912 418.1534 418.5791 0.0639 -1.0000 -1.0000 0653019 1578931618.40 151.4875 59.9942 32.0000 1.9904 1.9921 417.9533 418.3788 0.0639 -1.0000 -1.0000 0653081 1578931618.50 151.4875 59.9942 32.0000 1.9897 1.9914 418.0638 418.4888 0.0638 -1.0000 -1.0000 0653144 1578931618.60 151.4875 59.9942 32.0000 1.9900 1.9917 418.1822 418.6071 0.0637 -1.0000 -1.0000 0653206 1578931618.70 151.5017 59.9942 32.0000 1.9897 1.9913 418.1539 418.5792 0.0638 -1.0000 -1.0000 0653269 1578931618.80 151.5017 59.9942 32.0000 1.9905 1.9921 418.1455 418.5706 0.0638 -1.0000 -1.0000 0653566 1578931618.90 151.5017 59.9942 32.0000 1.9906 1.9923 418.1556 418.5815 0.0639 -1.0000 -1.0000 0653628 1578931619.00 151.5017 59.9942 32.0000 1.9896 1.9913 418.2030 418.6289 0.0638 -1.0000 -1.0000 0653691 1578931619.10 151.5017 59.9942 32.0000 1.9900 1.9917 418.2126 418.6376 0.0638 -1.0000 -1.0000 0653769 1578931619.20 151.5530 59.9942 32.0000 1.9918 1.9935 418.0645 418.4901 0.0638 -1.0000 -1.0000 0653831 1578931619.30 151.5530 59.9942 32.0000 1.9908 1.9924 418.1372 418.5624 0.0638 -1.0000 -1.0000 0653894 1578931619.40 151.5530 59.9942 32.0000 1.9903 1.9920 418.1552 418.5811 0.0639 -1.0000 -1.0000 0653957 1578931619.50 151.5530 59.9942 32.0000 1.9914 1.9931 418.0234 418.4485 0.0638 -1.0000 -1.0000 0654019 1578931619.60 151.5530 59.9942 32.0000 1.9911 1.9928 418.0500 418.4755 0.0639 -1.0000 -1.0000 0654113 1578931619.70 151.5530 59.9942 32.0000 1.9908 1.9925 418.1619 418.5877 0.0639 -1.0000 -1.0000 0654175 1578931619.80 151.6035 59.9945 32.0000 1.9903 1.9920 418.2023 418.6284 0.0640 -1.0000 -1.0000 0654269 1578931619.90 151.6035 59.9945 32.0000 1.9901 1.9917 418.0583 418.4843 0.0639 -1.0000 -1.0000 0654347 1578931620.00 151.6035 59.9945 32.0000 1.9907 1.9923 417.9182 418.3428 0.0637 -1.0000 -1.0000 0654409 1578931620.10 151.6035 59.9945 32.0000 1.9899 1.9916 418.2136 418.6400 0.0639 -1.0000 -1.0000 0654472 1578931620.20 151.5980 59.9945 32.0000 1.9898 1.9914 418.1308 418.5556 0.0638 -1.0000 -1.0000 0654550 1578931620.30 151.5607 59.9945 32.0000 1.9909 1.9926 417.9301 418.3558 0.0639 -1.0000 -1.0000 0655144 1578931620.40 151.5592 59.9945 32.0000 1.9900 1.9917 418.0379 418.4631 0.0638 -1.0000 -1.0000 0655206 1578931620.50 151.5058 59.9945 32.0000 1.9892 1.9909 418.1654 418.5903 0.0638 -1.0000 -1.0000 0655269 1578931620.60 151.5058 59.9945 32.0000 1.9908 1.9925 418.1007 418.5266 0.0638 -1.0000 -1.0000 0655331 1578931620.70 151.5058 59.9945 32.0000 1.9909 1.9925 417.9347 418.3597 0.0638 -1.0000 -1.0000 0655394 1578931620.80 151.5058 59.9945 32.0000 1.9907 1.9924 418.1096 418.5344 0.0637 -1.0000 -1.0000 0655472 1578931620.90 151.5058 59.9945 32.0000 1.9903 1.9919 418.2320 418.6569 0.0638 -1.0000 -1.0000 0655534 1578931621.00 151.5058 59.9945 32.0000 1.9912 1.9928 418.1467 418.5726 0.0639 -1.0000 -1.0000 0655597 1578931621.10 151.5496 59.9945 32.0000 1.9915 1.9932 417.9785 418.4036 0.0638 -1.0000 -1.0000 0655675 1578931621.20 151.5496 59.9945 32.0000 1.9914 1.9931 418.0080 418.4330 0.0638 -1.0000 -1.0000 0655737 1578931621.30 151.5496 59.9945 32.0000 1.9908 1.9924 418.2100 418.6356 0.0638 -1.0000 -1.0000 0655800 1578931621.40 151.5496 59.9945 32.0000 1.9914 1.9930 418.0834 418.5081 0.0638 -1.0000 -1.0000 0656081 1578931621.50 151.5496 59.9945 32.0000 1.9912 1.9928 418.0459 418.4707 0.0637 -1.0000 -1.0000 0656144 1578931621.60 151.5272 59.9945 32.0000 1.9910 1.9927 418.2125 418.6374 0.0637 -1.0000 -1.0000 0656222 1578931621.70 151.5272 59.9945 32.0000 1.9902 1.9918 418.2351 418.6602 0.0638 -1.0000 -1.0000 0656284 1578931621.80 151.5272 59.9945 32.0000 1.9912 1.9929 418.1601 418.5851 0.0638 -1.0000 -1.0000 0656347 1578931621.90 151.5272 59.9945 32.0000 1.9912 1.9928 417.9849 418.4101 0.0638 -1.0000 -1.0000 0656534 1578931622.00 151.5272 59.9945 32.0000 1.9899 1.9916 418.0869 418.5123 0.0638 -1.0000 -1.0000 0656597 1578931622.10 151.5272 59.9945 32.0000 1.9896 1.9912 418.1635 418.5879 0.0637 -1.0000 -1.0000 0656659 1578931622.20 151.5272 59.9945 32.0000 1.9906 1.9923 418.1364 418.5612 0.0638 -1.0000 -1.0000 0656737 1578931622.30 151.5272 59.9945 32.0000 1.9915 1.9931 417.9687 418.3936 0.0638 -1.0000 -1.0000 0656800 1578931622.40 151.5272 59.9945 32.0000 1.9915 1.9931 418.1608 418.5857 0.0637 -1.0000 -1.0000 0657081 1578931622.50 151.5684 59.9945 32.0000 1.9904 1.9921 418.0660 418.4899 0.0636 -1.0000 -1.0000 0657144 1578931622.60 151.5684 59.9945 32.0000 1.9908 1.9924 417.9958 418.4208 0.0638 -1.0000 -1.0000 0657206 1578931622.70 151.5684 59.9945 32.0000 1.9902 1.9919 418.1338 418.5592 0.0639 -1.0000 -1.0000 0657269 1578931622.80 151.4531 59.9945 32.0000 1.9902 1.9919 418.2639 418.6897 0.0639 -1.0000 -1.0000 0657347 1578931622.90 151.4531 59.9945 32.0000 1.9908 1.9925 418.0069 418.4327 0.0639 -1.0000 -1.0000 0657519 1578931623.00 151.4531 59.9945 32.0000 1.9910 1.9927 417.9913 418.4163 0.0638 -1.0000 -1.0000 0657581 1578931623.10 151.4531 59.9945 32.0000 1.9908 1.9925 418.0546 418.4796 0.0638 -1.0000 -1.0000 0657660 1578931623.20 151.4531 59.9945 32.0000 1.9900 1.9916 418.2874 418.7108 0.0636 -1.0000 -1.0000 0657722 1578931623.30 151.4749 59.9945 32.0000 1.9899 1.9915 418.1423 418.5681 0.0639 -1.0000 -1.0000 0657784 1578931623.40 151.4805 59.9945 32.0000 1.9908 1.9925 418.0354 418.4605 0.0638 -1.0000 -1.0000 0658534 1578931623.50 151.4805 59.9945 32.0000 1.9905 1.9922 418.1402 418.5657 0.0638 -1.0000 -1.0000 0658722 1578931623.60 151.4805 59.9945 32.0000 1.9900 1.9917 418.3055 418.7318 0.0639 -1.0000 -1.0000 0658800 1578931623.70 151.4805 59.9945 32.0000 1.9902 1.9918 418.0155 418.4401 0.0637 -1.0000 -1.0000 0658863 1578931623.80 151.4781 59.9945 32.0000 1.9903 1.9919 417.9358 418.3605 0.0638 -1.0000 -1.0000 0658925 1578931623.90 151.4162 59.9945 32.0000 1.9903 1.9920 418.0406 418.4650 0.0637 -1.0000 -1.0000 0659003 1578931624.00 151.4162 59.9945 32.0000 1.9900 1.9916 418.2027 418.6268 0.0636 -1.0000 -1.0000 0659066 1578931624.10 151.4162 59.9945 32.0000 1.9894 1.9911 418.1866 418.6111 0.0637 -1.0000 -1.0000 0659128 1578931624.20 151.4162 59.9945 32.0000 1.9894 1.9910 418.0185 418.4436 0.0637 -1.0000 -1.0000 0659206 1578931624.30 151.4162 59.9945 32.0000 1.9902 1.9919 417.9919 418.4165 0.0638 -1.0000 -1.0000 0659269 1578931624.40 151.4162 59.9945 32.0000 1.9896 1.9912 418.1637 418.5888 0.0637 -1.0000 -1.0000 0659331 1578931624.50 151.4162 59.9945 32.0000 1.9899 1.9916 418.1246 418.5500 0.0638 -1.0000 -1.0000 0659410 1578931624.60 151.4162 59.9945 32.0000 1.9896 1.9912 418.0169 418.4422 0.0638 -1.0000 -1.0000 0659472 1578931624.70 151.4162 59.9945 32.0000 1.9907 1.9924 418.0155 418.4403 0.0638 -1.0000 -1.0000 0659534 1578931624.80 151.4162 59.9945 32.0000 1.9887 1.9904 418.1531 418.5781 0.0638 -1.0000 -1.0000 0659597 1578931624.90 151.4113 59.9946 32.0000 1.9903 1.9920 418.0839 418.5080 0.0637 -1.0000 -1.0000 0659659 1578931625.00 151.4021 59.9947 32.0000 1.9906 1.9923 418.0026 418.4271 0.0637 -1.0000 -1.0000 0659722 1578931625.10 151.4693 59.9947 32.0000 1.9898 1.9915 418.1659 418.5903 0.0637 -1.0000 -1.0000 0659800 1578931625.20 151.5090 59.9947 32.0000 1.9896 1.9912 418.1131 418.5379 0.0637 -1.0000 -1.0000 0659863 1578931625.30 151.5090 59.9947 32.0000 1.9903 1.9920 417.9728 418.3973 0.0638 -1.0000 -1.0000 0659941 1578931625.40 151.5090 59.9947 32.0000 1.9906 1.9923 417.9089 418.3338 0.0637 -1.0000 -1.0000 0700003 1578931625.50 151.5090 59.9947 32.0000 1.9896 1.9913 418.1435 418.5679 0.0637 -1.0000 -1.0000 0700066 1578931625.60 151.5090 59.9947 32.0000 1.9895 1.9911 418.1214 418.5471 0.0638 -1.0000 -1.0000 0700144 1578931625.70 151.5090 59.9947 32.0000 1.9901 1.9918 418.0026 418.4270 0.0637 -1.0000 -1.0000 0700206 1578931625.80 151.5090 59.9947 32.0000 1.9907 1.9923 417.9844 418.4090 0.0637 -1.0000 -1.0000 0700269 1578931625.90 151.5090 59.9947 32.0000 1.9900 1.9917 418.1159 418.5414 0.0639 -1.0000 -1.0000 0700347 1578931626.00 151.5090 59.9947 32.0000 1.9900 1.9916 418.1154 418.5404 0.0638 -1.0000 -1.0000 0700394 1578931626.10 151.5090 59.9947 32.0000 1.9910 1.9927 418.0437 418.4682 0.0637 -1.0000 -1.0000 0700472 1578931626.20 151.5090 59.9947 32.0000 1.9897 1.9914 418.1732 418.5982 0.0638 -1.0000 -1.0000 0700534 1578931626.30 151.4045 59.9947 32.0000 1.9882 1.9899 418.2582 418.6825 0.0637 -1.0000 -1.0000 0700597 1578931626.40 151.3374 59.9947 32.0000 1.9896 1.9912 418.0305 418.4556 0.0638 -1.0000 -1.0000 0700659 1578931626.50 151.3374 59.9947 32.0000 1.9902 1.9919 417.8998 418.3247 0.0638 -1.0000 -1.0000 0701409 1578931626.60 151.3374 59.9947 32.0000 1.9902 1.9918 418.0486 418.4729 0.0637 -1.0000 -1.0000 0701472 1578931626.70 151.3374 59.9947 32.0000 1.9895 1.9911 418.1631 418.5886 0.0639 -1.0000 -1.0000 0701534 1578931626.80 151.3374 59.9947 32.0000 1.9903 1.9919 417.9864 418.4119 0.0638 -1.0000 -1.0000 0701597 1578931626.90 151.3641 59.9947 32.0000 1.9910 1.9927 417.9349 418.3608 0.0640 -1.0000 -1.0000 0701659 1578931627.00 151.3638 59.9947 32.0000 1.9901 1.9918 418.0287 418.4526 0.0637 -1.0000 -1.0000 0701784 1578931627.10 151.3638 59.9947 32.0000 1.9911 1.9927 418.1381 418.5638 0.0637 -1.0000 -1.0000 0701862 1578931627.20 151.3638 59.9947 32.0000 1.9911 1.9927 417.9743 418.3978 0.0636 -1.0000 -1.0000 0701925 1578931627.30 151.3638 59.9947 32.0000 1.9904 1.9921 418.0875 418.5127 0.0639 -1.0000 -1.0000 0702003 1578931627.40 151.4694 59.9947 32.0000 1.9895 1.9912 418.0355 418.4606 0.0636 -1.0000 -1.0000 0702066 1578931627.50 151.4990 59.9947 32.0000 1.9906 1.9923 417.9289 418.3533 0.0638 -1.0000 -1.0000 0702128 1578931627.60 151.4990 59.9947 32.0000 1.9908 1.9924 417.9851 418.4096 0.0636 -1.0000 -1.0000 0702206 1578931627.70 151.4990 59.9947 32.0000 1.9899 1.9916 418.0791 418.5032 0.0637 -1.0000 -1.0000 0702269 1578931627.80 151.4237 59.9947 32.0000 1.9898 1.9915 418.1427 418.5674 0.0637 -1.0000 -1.0000 0702331 1578931627.90 151.4237 59.9947 32.0000 1.9907 1.9923 417.9612 418.3848 0.0637 -1.0000 -1.0000 0702394 1578931628.00 151.4237 59.9947 32.0000 1.9898 1.9915 418.0892 418.5138 0.0637 -1.0000 -1.0000 0702456 1578931628.10 151.4237 59.9947 32.0000 1.9895 1.9912 418.1734 418.5994 0.0639 -1.0000 -1.0000 0702581 1578931628.20 151.4237 59.9947 32.0000 1.9896 1.9912 418.1419 418.5667 0.0637 -1.0000 -1.0000 0702659 1578931628.30 151.4237 59.9947 32.0000 1.9902 1.9919 417.9954 418.4191 0.0636 -1.0000 -1.0000 0702722 1578931628.40 151.4237 59.9947 32.0000 1.9890 1.9907 418.1258 418.5501 0.0637 -1.0000 -1.0000 0702784 1578931628.50 151.4237 59.9947 32.0000 1.9893 1.9910 418.1419 418.5658 0.0636 -1.0000 -1.0000 0702863 1578931628.60 151.4237 59.9947 32.0000 1.9907 1.9923 418.0283 418.4532 0.0638 -1.0000 -1.0000 0703144 1578931628.70 151.4237 59.9947 32.0000 1.9905 1.9922 418.0116 418.4362 0.0636 -1.0000 -1.0000 0703206 1578931628.80 151.4237 59.9947 32.0000 1.9897 1.9914 418.1485 418.5736 0.0638 -1.0000 -1.0000 0703269 1578931628.90 151.4278 59.9947 32.0000 1.9899 1.9916 418.1894 418.6143 0.0636 -1.0000 -1.0000 0703331 1578931629.00 151.4278 59.9947 32.0000 1.9907 1.9923 418.0264 418.4494 0.0635 -1.0000 -1.0000 0703409 1578931629.10 151.4278 59.9947 32.0000 1.9906 1.9923 417.9552 418.3784 0.0635 -1.0000 -1.0000 0703628 1578931629.20 151.4278 59.9947 32.0000 1.9903 1.9919 418.0991 418.5225 0.0636 -1.0000 -1.0000 0703691 1578931629.30 151.4278 59.9947 32.0000 1.9897 1.9913 418.1418 418.5672 0.0639 -1.0000 -1.0000 0703769 1578931629.40 151.4892 59.9947 32.0000 1.9904 1.9921 418.0246 418.4492 0.0636 -1.0000 -1.0000 0703831 1578931629.50 151.5733 59.9947 32.0000 1.9900 1.9916 418.0853 418.5101 0.0638 -1.0000 -1.0000 0703894 1578931629.60 151.5733 59.9947 32.0000 1.9898 1.9915 418.1556 418.5799 0.0636 -1.0000 -1.0000 0704284 1578931629.70 151.5733 59.9947 32.0000 1.9906 1.9923 418.1173 418.5412 0.0638 -1.0000 -1.0000 0704347 1578931629.80 151.5733 59.9947 32.0000 1.9912 1.9928 418.0150 418.4395 0.0637 -1.0000 -1.0000 0704409 1578931629.90 151.5733 59.9947 32.0000 1.9904 1.9921 418.1438 418.5684 0.0637 -1.0000 -1.0000 0704472 1578931630.00 151.5733 59.9947 32.0000 1.9904 1.9920 418.1055 418.5301 0.0637 -1.0000 -1.0000 0704534 1578931630.10 151.5733 59.9947 32.0000 1.9902 1.9918 417.9739 418.3991 0.0639 -1.0000 -1.0000 0704925 1578931630.20 151.4752 59.9946 32.0000 1.9899 1.9916 417.9224 418.3467 0.0637 -1.0000 -1.0000 0705019 1578931630.30 151.4077 59.9946 32.0000 1.9887 1.9904 418.1322 418.5571 0.0637 -1.0000 -1.0000 0705081 1578931630.40 151.4077 59.9946 32.0000 1.9897 1.9914 418.1672 418.5918 0.0637 -1.0000 -1.0000 0705144 1578931630.50 151.4077 59.9946 32.0000 1.9905 1.9921 418.0400 418.4644 0.0637 -1.0000 -1.0000 0705222 1578931630.60 151.4077 59.9946 32.0000 1.9904 1.9921 418.1061 418.5299 0.0637 -1.0000 -1.0000 0705347 1578931630.70 151.4077 59.9946 32.0000 1.9909 1.9925 418.1159 418.5417 0.0639 -1.0000 -1.0000 0705410 1578931630.80 151.4284 59.9946 32.0000 1.9917 1.9933 418.0454 418.4710 0.0639 -1.0000 -1.0000 0705472 1578931630.90 151.4802 59.9946 32.0000 1.9916 1.9933 418.0057 418.4303 0.0637 -1.0000 -1.0000 0705534 1578931631.00 151.4886 59.9946 32.0000 1.9900 1.9916 418.0336 418.4578 0.0637 -1.0000 -1.0000 0705597 1578931631.10 151.5388 59.9946 32.0000 1.9902 1.9918 418.1448 418.5689 0.0636 -1.0000 -1.0000 0705675 1578931631.20 151.5388 59.9946 32.0000 1.9904 1.9921 417.9992 418.4233 0.0637 -1.0000 -1.0000 0705800 1578931631.30 151.5388 59.9946 32.0000 1.9908 1.9925 417.8786 418.3031 0.0637 -1.0000 -1.0000 0705878 1578931631.40 151.5388 59.9946 32.0000 1.9898 1.9915 418.0821 418.5063 0.0637 -1.0000 -1.0000 0705941 1578931631.50 151.5388 59.9946 32.0000 1.9893 1.9910 418.1616 418.5864 0.0638 -1.0000 -1.0000 0706003 1578931631.60 151.4733 59.9946 32.0000 1.9901 1.9918 417.8484 418.2729 0.0637 -1.0000 -1.0000 0706066 1578931631.70 151.4733 59.9946 32.0000 1.9899 1.9916 417.9226 418.3466 0.0637 -1.0000 -1.0000 0706300 1578931631.80 151.4733 59.9946 32.0000 1.9902 1.9919 418.0989 418.5235 0.0636 -1.0000 -1.0000 0706363 1578931631.90 151.4733 59.9946 32.0000 1.9903 1.9919 417.9330 418.3563 0.0635 -1.0000 -1.0000 0706441 1578931632.00 151.4733 59.9946 32.0000 1.9907 1.9924 417.8634 418.2860 0.0635 -1.0000 -1.0000 0706503 1578931632.10 151.4741 59.9946 32.0000 1.9900 1.9916 418.0376 418.4616 0.0637 -1.0000 -1.0000 0706566 1578931632.20 151.4775 59.9946 32.0000 1.9904 1.9920 418.1202 418.5452 0.0638 -1.0000 -1.0000 0706800 1578931632.30 151.4775 59.9946 32.0000 1.9909 1.9926 418.0071 418.4309 0.0636 -1.0000 -1.0000 0706863 1578931632.40 151.4775 59.9946 32.0000 1.9917 1.9934 417.9567 418.3813 0.0637 -1.0000 -1.0000 0706925 1578931632.50 151.4775 59.9946 32.0000 1.9906 1.9923 417.9700 418.3942 0.0637 -1.0000 -1.0000 0706987 1578931632.60 151.4775 59.9946 32.0000 1.9900 1.9917 418.0424 418.4663 0.0636 -1.0000 -1.0000 0707050 1578931632.70 151.4830 59.9946 32.0000 1.9905 1.9921 418.0142 418.4378 0.0636 -1.0000 -1.0000 0707534 1578931632.80 151.5013 59.9946 32.0000 1.9913 1.9929 417.9458 418.3700 0.0636 -1.0000 -1.0000 0707613 1578931632.90 151.5013 59.9946 32.0000 1.9908 1.9925 418.0873 418.5113 0.0636 -1.0000 -1.0000 0707675 1578931633.00 151.5013 59.9946 32.0000 1.9901 1.9917 418.0379 418.4625 0.0637 -1.0000 -1.0000 0707737 1578931633.10 151.5013 59.9946 32.0000 1.9907 1.9923 417.9481 418.3721 0.0637 -1.0000 -1.0000 0707800 1578931633.20 151.5013 59.9946 32.0000 1.9903 1.9919 417.9934 418.4177 0.0638 -1.0000 -1.0000 0708034 1578931633.30 151.5322 59.9946 32.0000 1.9894 1.9911 418.0546 418.4792 0.0637 -1.0000 -1.0000 0708097 1578931633.40 151.5322 59.9946 32.0000 1.9906 1.9923 418.0556 418.4805 0.0637 -1.0000 -1.0000 0708160 1578931633.50 151.5322 59.9946 32.0000 1.9913 1.9929 417.9372 418.3615 0.0637 -1.0000 -1.0000 0708222 1578931633.60 151.5322 59.9946 32.0000 1.9908 1.9925 417.9450 418.3692 0.0637 -1.0000 -1.0000 0708300 1578931633.70 151.5322 59.9946 32.0000 1.9898 1.9915 418.2024 418.6273 0.0638 -1.0000 -1.0000 0708363 1578931633.80 151.5034 59.9946 32.0000 1.9899 1.9916 418.1361 418.5616 0.0638 -1.0000 -1.0000 0708581 1578931633.90 151.4721 59.9946 32.0000 1.9909 1.9925 417.9658 418.3905 0.0638 -1.0000 -1.0000 0708644 1578931634.00 151.4721 59.9946 32.0000 1.9912 1.9929 417.9655 418.3899 0.0637 -1.0000 -1.0000 0708722 1578931634.10 151.4721 59.9946 32.0000 1.9906 1.9923 418.0788 418.5031 0.0637 -1.0000 -1.0000 0708769 1578931634.20 151.4721 59.9946 32.0000 1.9909 1.9926 418.0092 418.4333 0.0637 -1.0000 -1.0000 0708847 1578931634.30 151.4721 59.9946 32.0000 1.9906 1.9922 417.9241 418.3480 0.0636 -1.0000 -1.0000 0708909 1578931634.40 151.5216 59.9946 32.0000 1.9909 1.9926 417.9939 418.4178 0.0637 -1.0000 -1.0000 0708972 1578931634.50 151.5216 59.9946 32.0000 1.9907 1.9924 418.1294 418.5539 0.0637 -1.0000 -1.0000 0709050 1578931634.60 151.5216 59.9946 32.0000 1.9918 1.9935 417.9490 418.3729 0.0635 -1.0000 -1.0000 0709113 1578931634.70 151.5216 59.9946 32.0000 1.9910 1.9927 418.0184 418.4420 0.0636 -1.0000 -1.0000 0709175 1578931634.80 151.5216 59.9946 32.0000 1.9898 1.9915 418.1893 418.6139 0.0637 -1.0000 -1.0000 0709253 1578931634.90 151.6033 59.9944 32.0000 1.9913 1.9929 418.0022 418.4259 0.0636 -1.0000 -1.0000 0709316 1578931635.00 151.6082 59.9943 32.0000 1.9906 1.9922 417.9626 418.3868 0.0637 -1.0000 -1.0000 0709378 1578931635.10 151.6082 59.9943 32.0000 1.9903 1.9919 418.2046 418.6279 0.0635 -1.0000 -1.0000 0709441 1578931635.20 151.6082 59.9943 32.0000 1.9905 1.9922 418.1807 418.6046 0.0636 -1.0000 -1.0000 0709503 1578931635.30 151.6082 59.9943 32.0000 1.9899 1.9916 417.9079 418.3321 0.0636 -1.0000 -1.0000 0709894 1578931635.40 151.6082 59.9943 32.0000 1.9904 1.9921 417.9653 418.3886 0.0636 -1.0000 -1.0000 0709957 1578931635.50 151.5859 59.9943 32.0000 1.9898 1.9915 418.1240 418.5478 0.0636 -1.0000 -1.0000 0710019 1578931635.60 151.5859 59.9943 32.0000 1.9901 1.9918 418.0702 418.4941 0.0636 -1.0000 -1.0000 0710097 1578931635.70 151.5859 59.9943 32.0000 1.9904 1.9920 418.0333 418.4573 0.0636 -1.0000 -1.0000 0710144 1578931635.80 151.5859 59.9943 32.0000 1.9905 1.9922 418.0825 418.5074 0.0638 -1.0000 -1.0000 0710394 1578931635.90 151.5859 59.9943 32.0000 1.9900 1.9916 418.2372 418.6601 0.0635 -1.0000 -1.0000 0710456 1578931636.00 151.5344 59.9943 32.0000 1.9908 1.9925 418.0761 418.5001 0.0636 -1.0000 -1.0000 0710519 1578931636.10 151.4797 59.9943 32.0000 1.9906 1.9923 417.9337 418.3564 0.0634 -1.0000 -1.0000 0710581 1578931636.20 151.4797 59.9943 32.0000 1.9904 1.9920 418.0730 418.4969 0.0636 -1.0000 -1.0000 0710659 1578931636.30 151.4797 59.9943 32.0000 1.9903 1.9919 418.2343 418.6579 0.0635 -1.0000 -1.0000 0710894 1578931636.40 151.4797 59.9943 32.0000 1.9908 1.9925 418.0773 418.5003 0.0636 -1.0000 -1.0000 0710956 1578931636.50 151.4797 59.9943 32.0000 1.9914 1.9931 417.9881 418.4116 0.0635 -1.0000 -1.0000 0711019 1578931636.60 151.5399 59.9943 32.0000 1.9906 1.9923 418.1688 418.5927 0.0636 -1.0000 -1.0000 0711081 1578931636.70 151.5417 59.9943 32.0000 1.9909 1.9926 418.1686 418.5928 0.0635 -1.0000 -1.0000 0711144 1578931636.80 151.5417 59.9943 32.0000 1.9914 1.9931 418.0876 418.5110 0.0635 -1.0000 -1.0000 0711394 1578931636.90 151.5417 59.9943 32.0000 1.9900 1.9916 418.1094 418.5334 0.0637 -1.0000 -1.0000 0711457 1578931637.00 151.5417 59.9943 32.0000 1.9900 1.9917 418.2133 418.6380 0.0638 -1.0000 -1.0000 0711519 1578931637.10 151.5433 59.9943 32.0000 1.9905 1.9922 418.0663 418.4908 0.0636 -1.0000 -1.0000 0711597 1578931637.20 151.5487 59.9943 32.0000 1.9910 1.9927 418.0040 418.4282 0.0638 -1.0000 -1.0000 0711660 1578931637.30 151.5487 59.9943 32.0000 1.9900 1.9917 418.0616 418.4854 0.0636 -1.0000 -1.0000 0712034 1578931637.40 151.5487 59.9943 32.0000 1.9900 1.9917 418.1394 418.5634 0.0637 -1.0000 -1.0000 0712113 1578931637.50 151.5487 59.9943 32.0000 1.9904 1.9920 418.0481 418.4724 0.0637 -1.0000 -1.0000 0712160 1578931637.60 151.5487 59.9943 32.0000 1.9913 1.9929 417.9410 418.3652 0.0637 -1.0000 -1.0000 0712237 1578931637.70 151.4917 59.9943 32.0000 1.9902 1.9919 418.2314 418.6556 0.0636 -1.0000 -1.0000 0712300 1578931637.80 151.4917 59.9943 32.0000 1.9904 1.9921 418.1416 418.5659 0.0637 -1.0000 -1.0000 0712363 1578931637.90 151.4917 59.9943 32.0000 1.9903 1.9919 417.9860 418.4110 0.0638 -1.0000 -1.0000 0712441 1578931638.00 151.4917 59.9943 32.0000 1.9906 1.9922 418.0774 418.5021 0.0637 -1.0000 -1.0000 0712503 1578931638.10 151.4917 59.9943 32.0000 1.9897 1.9914 418.2127 418.6367 0.0636 -1.0000 -1.0000 0712566 1578931638.20 151.4917 59.9943 32.0000 1.9907 1.9924 418.1481 418.5721 0.0636 -1.0000 -1.0000 0712644 1578931638.30 151.4972 59.9943 32.0000 1.9911 1.9928 417.9800 418.4035 0.0636 -1.0000 -1.0000 0713034 1578931638.40 151.4972 59.9943 32.0000 1.9908 1.9925 418.0173 418.4420 0.0637 -1.0000 -1.0000 0713113 1578931638.50 151.4972 59.9943 32.0000 1.9897 1.9914 418.1607 418.5848 0.0636 -1.0000 -1.0000 0713175 1578931638.60 151.4972 59.9943 32.0000 1.9911 1.9928 418.1155 418.5402 0.0637 -1.0000 -1.0000 0713237 1578931638.70 151.4972 59.9943 32.0000 1.9914 1.9931 417.9504 418.3734 0.0635 -1.0000 -1.0000 0713300 1578931638.80 151.5632 59.9943 32.0000 1.9905 1.9922 418.1802 418.6044 0.0636 -1.0000 -1.0000 0713378 1578931638.90 151.5632 59.9943 32.0000 1.9909 1.9926 418.1760 418.5995 0.0635 -1.0000 -1.0000 0713441 1578931639.00 151.5632 59.9943 32.0000 1.9912 1.9928 417.9865 418.4102 0.0636 -1.0000 -1.0000 0713503 1578931639.10 151.5632 59.9943 32.0000 1.9898 1.9915 418.1198 418.5425 0.0634 -1.0000 -1.0000 0713581 1578931639.20 151.5632 59.9943 32.0000 1.9897 1.9913 418.1395 418.5633 0.0637 -1.0000 -1.0000 0713644 1578931639.30 151.5654 59.9943 32.0000 1.9906 1.9922 418.0715 418.4963 0.0637 -1.0000 -1.0000 0713706 1578931639.40 151.5659 59.9943 32.0000 1.9911 1.9927 417.9707 418.3951 0.0637 -1.0000 -1.0000 0714316 1578931639.50 151.5659 59.9943 32.0000 1.9904 1.9921 418.0294 418.4529 0.0636 -1.0000 -1.0000 0714378 1578931639.60 151.5659 59.9943 32.0000 1.9898 1.9915 418.2025 418.6271 0.0637 -1.0000 -1.0000 0714441 1578931639.70 151.5659 59.9943 32.0000 1.9911 1.9927 418.0496 418.4731 0.0635 -1.0000 -1.0000 0714503 1578931639.80 151.5659 59.9943 32.0000 1.9913 1.9930 417.9132 418.3366 0.0636 -1.0000 -1.0000 0714566 1578931639.90 151.4040 59.9943 32.0000 1.9905 1.9921 418.1626 418.5864 0.0636 -1.0000 -1.0000 0714644 1578931640.00 151.4040 59.9943 32.0000 1.9902 1.9919 418.0071 418.4303 0.0635 -1.0000 -1.0000 0714706 1578931640.10 151.4040 59.9943 32.0000 1.9907 1.9924 417.8753 418.2984 0.0636 -1.0000 -1.0000 0714769 1578931640.20 151.4040 59.9943 32.0000 1.9899 1.9915 417.9315 418.3552 0.0636 -1.0000 -1.0000 0714847 1578931640.30 151.4040 59.9943 32.0000 1.9908 1.9925 418.0618 418.4859 0.0636 -1.0000 -1.0000 0714909 1578931640.40 151.4638 59.9943 32.0000 1.9900 1.9916 418.0460 418.4704 0.0637 -1.0000 -1.0000 0715159 1578931640.50 151.4638 59.9943 32.0000 1.9906 1.9923 417.9022 418.3268 0.0637 -1.0000 -1.0000 0715222 1578931640.60 151.4638 59.9943 32.0000 1.9906 1.9923 417.9562 418.3802 0.0636 -1.0000 -1.0000 0715284 1578931640.70 151.4638 59.9943 32.0000 1.9895 1.9912 418.1272 418.5506 0.0635 -1.0000 -1.0000 0715347 1578931640.80 151.4638 59.9943 32.0000 1.9901 1.9918 418.0478 418.4708 0.0635 -1.0000 -1.0000 0715425 1578931640.90 151.5162 59.9943 32.0000 1.9907 1.9923 417.9323 418.3565 0.0637 -1.0000 -1.0000 0715613 1578931641.00 151.5656 59.9943 32.0000 1.9913 1.9930 417.9577 418.3818 0.0636 -1.0000 -1.0000 0715675 1578931641.10 151.5656 59.9943 32.0000 1.9904 1.9921 418.0494 418.4730 0.0636 -1.0000 -1.0000 0715753 1578931641.20 151.5656 59.9943 32.0000 1.9906 1.9922 417.8950 418.3179 0.0635 -1.0000 -1.0000 0715816 1578931641.30 151.5656 59.9943 32.0000 1.9905 1.9922 418.0027 418.4270 0.0637 -1.0000 -1.0000 0715878 1578931641.40 151.5656 59.9943 32.0000 1.9905 1.9921 417.9717 418.3954 0.0636 -1.0000 -1.0000 0715941 1578931641.50 151.4820 59.9943 32.0000 1.9898 1.9915 418.0709 418.4943 0.0635 -1.0000 -1.0000 0716003 1578931641.60 151.4820 59.9943 32.0000 1.9905 1.9922 417.9252 418.3488 0.0636 -1.0000 -1.0000 0716081 1578931641.70 151.4820 59.9943 32.0000 1.9901 1.9918 417.9787 418.4021 0.0635 -1.0000 -1.0000 0716144 1578931641.80 151.4820 59.9943 32.0000 1.9895 1.9912 418.1557 418.5788 0.0635 -1.0000 -1.0000 0716206 1578931641.90 151.4820 59.9943 32.0000 1.9894 1.9911 418.2019 418.6275 0.0637 -1.0000 -1.0000 0716284 1578931642.00 151.4820 59.9943 32.0000 1.9901 1.9918 418.0035 418.4259 0.0635 -1.0000 -1.0000 0716597 1578931642.10 151.4917 59.9943 32.0000 1.9905 1.9922 417.9322 418.3552 0.0635 -1.0000 -1.0000 0716659 1578931642.20 151.4917 59.9943 32.0000 1.9906 1.9923 417.9999 418.4235 0.0636 -1.0000 -1.0000 0716737 1578931642.30 151.4917 59.9943 32.0000 1.9908 1.9924 418.1891 418.6124 0.0636 -1.0000 -1.0000 0716800 1578931642.40 151.4917 59.9943 32.0000 1.9921 1.9937 417.9910 418.4150 0.0636 -1.0000 -1.0000 0716863 1578931642.50 151.4917 59.9943 32.0000 1.9909 1.9926 418.0211 418.4456 0.0637 -1.0000 -1.0000 0717159 1578931642.60 151.5591 59.9943 32.0000 1.9908 1.9925 418.1728 418.5966 0.0635 -1.0000 -1.0000 0717222 1578931642.70 151.5989 59.9943 32.0000 1.9901 1.9917 418.2108 418.6334 0.0634 -1.0000 -1.0000 0717284 1578931642.80 151.5989 59.9943 32.0000 1.9903 1.9920 418.1499 418.5741 0.0637 -1.0000 -1.0000 0717347 1578931642.90 151.5989 59.9943 32.0000 1.9918 1.9935 417.8734 418.2974 0.0637 -1.0000 -1.0000 0717410 1578931643.00 151.5989 59.9943 32.0000 1.9909 1.9926 417.9514 418.3754 0.0635 -1.0000 -1.0000 0717644 1578931643.10 151.5954 59.9943 32.0000 1.9904 1.9920 418.1280 418.5523 0.0637 -1.0000 -1.0000 0717706 1578931643.20 151.5189 59.9943 32.0000 1.9901 1.9918 418.1980 418.6216 0.0635 -1.0000 -1.0000 0717769 1578931643.30 151.5189 59.9943 32.0000 1.9908 1.9925 417.9953 418.4181 0.0634 -1.0000 -1.0000 0717847 1578931643.40 151.5189 59.9943 32.0000 1.9906 1.9922 418.0700 418.4919 0.0633 -1.0000 -1.0000 0717910 1578931643.50 151.5189 59.9943 32.0000 1.9903 1.9920 418.1318 418.5552 0.0636 -1.0000 -1.0000 0718144 1578931643.60 151.5070 59.9943 32.0000 1.9910 1.9926 418.0081 418.4314 0.0636 -1.0000 -1.0000 0718206 1578931643.70 151.4914 59.9943 32.0000 1.9915 1.9932 417.9628 418.3866 0.0635 -1.0000 -1.0000 0718269 1578931643.80 151.4914 59.9943 32.0000 1.9898 1.9915 418.0985 418.5223 0.0636 -1.0000 -1.0000 0718331 1578931643.90 151.4914 59.9943 32.0000 1.9900 1.9917 418.2043 418.6286 0.0636 -1.0000 -1.0000 0718409 1578931644.00 151.4914 59.9943 32.0000 1.9907 1.9924 417.9908 418.4145 0.0636 -1.0000 -1.0000 0718644 1578931644.10 151.4914 59.9943 32.0000 1.9915 1.9931 417.9855 418.4098 0.0637 -1.0000 -1.0000 0718706 1578931644.20 151.5070 59.9943 32.0000 1.9903 1.9919 418.1579 418.5825 0.0637 -1.0000 -1.0000 0718784 1578931644.30 151.5693 59.9943 32.0000 1.9904 1.9921 418.1020 418.5265 0.0636 -1.0000 -1.0000 0718847 1578931644.40 151.5693 59.9943 32.0000 1.9915 1.9931 417.9683 418.3923 0.0637 -1.0000 -1.0000 0718909 1578931644.50 151.5693 59.9943 32.0000 1.9909 1.9925 418.0018 418.4257 0.0636 -1.0000 -1.0000 0718972 1578931644.60 151.5693 59.9943 32.0000 1.9903 1.9919 418.1684 418.5920 0.0635 -1.0000 -1.0000 0719628 1578931644.70 151.5693 59.9943 32.0000 1.9912 1.9928 418.0726 418.4957 0.0635 -1.0000 -1.0000 0719691 1578931644.80 151.5693 59.9943 32.0000 1.9914 1.9931 417.9551 418.3776 0.0634 -1.0000 -1.0000 0719769 1578931644.90 151.6045 59.9944 32.0000 1.9914 1.9930 418.1217 418.5443 0.0635 -1.0000 -1.0000 0719831 1578931645.00 151.6045 59.9944 32.0000 1.9908 1.9925 418.2572 418.6811 0.0636 -1.0000 -1.0000 0719894 1578931645.10 151.6045 59.9944 32.0000 1.9917 1.9933 417.9957 418.4195 0.0636 -1.0000 -1.0000 0719957 1578931645.20 151.6045 59.9944 32.0000 1.9907 1.9923 417.9593 418.3832 0.0636 -1.0000 -1.0000 0720019 1578931645.30 151.6045 59.9944 32.0000 1.9907 1.9923 418.2088 418.6316 0.0635 -1.0000 -1.0000 0720097 1578931645.40 151.5328 59.9944 32.0000 1.9906 1.9922 418.1514 418.5754 0.0636 -1.0000 -1.0000 0720160 1578931645.50 151.5141 59.9944 32.0000 1.9908 1.9924 417.9714 418.3945 0.0634 -1.0000 -1.0000 0720222 1578931645.60 151.5141 59.9944 32.0000 1.9909 1.9926 418.0897 418.5129 0.0635 -1.0000 -1.0000 0720363 1578931645.70 151.5141 59.9944 32.0000 1.9900 1.9917 418.1649 418.5886 0.0635 -1.0000 -1.0000 0720425 1578931645.80 151.5141 59.9944 32.0000 1.9904 1.9920 417.9317 418.3548 0.0635 -1.0000 -1.0000 0720487 1578931645.90 151.5207 59.9944 32.0000 1.9901 1.9917 418.0389 418.4623 0.0635 -1.0000 -1.0000 0720550 1578931646.00 151.5835 59.9944 32.0000 1.9895 1.9912 418.2612 418.6855 0.0637 -1.0000 -1.0000 0720613 1578931646.10 151.5835 59.9944 32.0000 1.9902 1.9918 418.1171 418.5402 0.0635 -1.0000 -1.0000 0720800 1578931646.20 151.5835 59.9944 32.0000 1.9907 1.9923 417.9015 418.3242 0.0634 -1.0000 -1.0000 0720878 1578931646.30 151.5835 59.9944 32.0000 1.9908 1.9924 418.0230 418.4453 0.0633 -1.0000 -1.0000 0720941 1578931646.40 151.5835 59.9944 32.0000 1.9902 1.9918 418.2077 418.6309 0.0635 -1.0000 -1.0000 0721003 1578931646.50 151.5835 59.9944 32.0000 1.9906 1.9923 418.1819 418.6054 0.0635 -1.0000 -1.0000 0721066 1578931646.60 151.5835 59.9944 32.0000 1.9915 1.9932 417.9954 418.4182 0.0635 -1.0000 -1.0000 0721613 1578931646.70 151.5835 59.9944 32.0000 1.9910 1.9926 418.0755 418.4992 0.0636 -1.0000 -1.0000 0721675 1578931646.80 151.5835 59.9944 32.0000 1.9902 1.9918 418.1772 418.6009 0.0636 -1.0000 -1.0000 0721753 1578931646.90 151.5835 59.9944 32.0000 1.9901 1.9918 418.1355 418.5591 0.0635 -1.0000 -1.0000 0721816 1578931647.00 151.5320 59.9944 32.0000 1.9904 1.9920 418.0165 418.4398 0.0636 -1.0000 -1.0000 0721878 1578931647.10 151.4851 59.9944 32.0000 1.9902 1.9919 418.2179 418.6411 0.0635 -1.0000 -1.0000 0722081 1578931647.20 151.4851 59.9944 32.0000 1.9900 1.9916 418.0994 418.5228 0.0636 -1.0000 -1.0000 0722144 1578931647.30 151.4851 59.9944 32.0000 1.9902 1.9919 417.9866 418.4112 0.0638 -1.0000 -1.0000 0722222 1578931647.40 151.4851 59.9944 32.0000 1.9902 1.9919 418.0168 418.4396 0.0634 -1.0000 -1.0000 0722284 1578931647.50 151.4851 59.9944 32.0000 1.9897 1.9913 418.0247 418.4471 0.0635 -1.0000 -1.0000 0722347 1578931647.60 151.4851 59.9944 32.0000 1.9894 1.9911 418.1481 418.5718 0.0636 -1.0000 -1.0000 0722534 1578931647.70 151.4747 59.9944 32.0000 1.9902 1.9918 417.9484 418.3718 0.0636 -1.0000 -1.0000 0722613 1578931647.80 151.4747 59.9944 32.0000 1.9911 1.9928 417.8901 418.3138 0.0636 -1.0000 -1.0000 0722675 1578931647.90 151.4747 59.9944 32.0000 1.9909 1.9926 418.1285 418.5522 0.0636 -1.0000 -1.0000 0722753 1578931648.00 151.4747 59.9944 32.0000 1.9907 1.9924 418.1128 418.5363 0.0635 -1.0000 -1.0000 0722816 1578931648.10 151.4747 59.9944 32.0000 1.9911 1.9927 417.9777 418.4009 0.0635 -1.0000 -1.0000 0722878 1578931648.20 151.4707 59.9944 32.0000 1.9912 1.9928 418.0492 418.4725 0.0635 -1.0000 -1.0000 0722956 1578931648.30 151.4648 59.9944 32.0000 1.9913 1.9930 418.1478 418.5708 0.0635 -1.0000 -1.0000 0723019 1578931648.40 151.4648 59.9944 32.0000 1.9903 1.9920 418.2548 418.6788 0.0636 -1.0000 -1.0000 0723081 1578931648.50 151.4648 59.9944 32.0000 1.9911 1.9928 417.9347 418.3581 0.0635 -1.0000 -1.0000 0723144 1578931648.60 151.4648 59.9944 32.0000 1.9904 1.9921 417.8690 418.2921 0.0635 -1.0000 -1.0000 0723347 1578931648.70 151.4648 59.9944 32.0000 1.9902 1.9919 418.0050 418.4286 0.0635 -1.0000 -1.0000 0723409 1578931648.80 151.4949 59.9944 32.0000 1.9898 1.9915 418.1304 418.5527 0.0634 -1.0000 -1.0000 0723487 1578931648.90 151.4949 59.9944 32.0000 1.9910 1.9927 418.0189 418.4425 0.0635 -1.0000 -1.0000 0723550 1578931649.00 151.4949 59.9944 32.0000 1.9910 1.9927 417.9688 418.3915 0.0635 -1.0000 -1.0000 0723613 1578931649.10 151.4949 59.9944 32.0000 1.9897 1.9913 417.9879 418.4099 0.0634 -1.0000 -1.0000 0723691 1578931649.20 151.4949 59.9944 32.0000 1.9888 1.9905 418.0693 418.4921 0.0635 -1.0000 -1.0000 0723878 1578931649.30 151.4807 59.9944 32.0000 1.9909 1.9926 417.8911 418.3140 0.0635 -1.0000 -1.0000 0723956 1578931649.40 151.4807 59.9944 32.0000 1.9903 1.9920 417.9683 418.3913 0.0635 -1.0000 -1.0000 0724019 1578931649.50 151.4807 59.9944 32.0000 1.9901 1.9918 417.9862 418.4092 0.0635 -1.0000 -1.0000 0724081 1578931649.60 151.4807 59.9944 32.0000 1.9895 1.9912 417.9956 418.4186 0.0635 -1.0000 -1.0000 0724160 1578931649.70 151.4807 59.9944 32.0000 1.9899 1.9915 418.0069 418.4299 0.0635 -1.0000 -1.0000 0724378 1578931649.80 151.4807 59.9944 32.0000 1.9913 1.9929 417.8854 418.3092 0.0636 -1.0000 -1.0000 0724441 1578931649.90 151.4599 59.9947 32.0000 1.9916 1.9933 417.9521 418.3757 0.0635 -1.0000 -1.0000 0724519 1578931650.00 151.4599 59.9947 32.0000 1.9909 1.9926 418.1548 418.5779 0.0635 -1.0000 -1.0000 0724581 1578931650.10 151.4599 59.9947 32.0000 1.9911 1.9928 418.0234 418.4467 0.0636 -1.0000 -1.0000 0724644 1578931650.20 151.4599 59.9947 32.0000 1.9906 1.9923 418.0001 418.4242 0.0637 -1.0000 -1.0000 0724956 1578931650.30 151.4599 59.9947 32.0000 1.9906 1.9922 418.0465 418.4700 0.0635 -1.0000 -1.0000 0725019 1578931650.40 151.4599 59.9947 32.0000 1.9907 1.9924 418.0449 418.4686 0.0636 -1.0000 -1.0000 0725081 1578931650.50 151.5179 59.9947 32.0000 1.9908 1.9924 417.9467 418.3708 0.0636 -1.0000 -1.0000 0725144 1578931650.60 151.5179 59.9947 32.0000 1.9910 1.9927 417.9528 418.3763 0.0636 -1.0000 -1.0000 0725206 1578931650.70 151.5179 59.9947 32.0000 1.9898 1.9915 418.0805 418.5044 0.0636 -1.0000 -1.0000 0726206 1578931650.80 151.5179 59.9947 32.0000 1.9905 1.9921 418.1812 418.6049 0.0636 -1.0000 -1.0000 0726284 1578931650.90 151.5179 59.9947 32.0000 1.9912 1.9928 417.9520 418.3756 0.0636 -1.0000 -1.0000 0726347 1578931651.00 151.5179 59.9947 32.0000 1.9899 1.9916 417.9792 418.4028 0.0636 -1.0000 -1.0000 0726409 1578931651.10 151.4330 59.9947 32.0000 1.9900 1.9916 418.0726 418.4956 0.0635 -1.0000 -1.0000 0726472 1578931651.20 151.4330 59.9947 32.0000 1.9901 1.9918 417.9995 418.4232 0.0636 -1.0000 -1.0000 0726581 1578931651.30 151.4330 59.9947 32.0000 1.9906 1.9922 417.9503 418.3740 0.0636 -1.0000 -1.0000 0726644 1578931651.40 151.4330 59.9947 32.0000 1.9899 1.9916 418.0157 418.4396 0.0636 -1.0000 -1.0000 0726706 1578931651.50 151.4330 59.9947 32.0000 1.9894 1.9911 418.1182 418.5419 0.0636 -1.0000 -1.0000 0726769 1578931651.60 151.4558 59.9947 32.0000 1.9909 1.9926 418.0080 418.4319 0.0636 -1.0000 -1.0000 0726847 1578931651.70 151.4558 59.9947 32.0000 1.9908 1.9924 417.9707 418.3936 0.0635 -1.0000 -1.0000 0726909 1578931651.80 151.4558 59.9947 32.0000 1.9908 1.9925 418.0905 418.5128 0.0634 -1.0000 -1.0000 0726987 1578931651.90 151.4558 59.9947 32.0000 1.9908 1.9925 418.1118 418.5355 0.0635 -1.0000 -1.0000 0727066 1578931652.00 151.4558 59.9947 32.0000 1.9915 1.9932 417.9733 418.3962 0.0635 -1.0000 -1.0000 0727128 1578931652.10 151.4558 59.9947 32.0000 1.9913 1.9930 418.0760 418.4986 0.0634 -1.0000 -1.0000 0727191 1578931652.20 151.5508 59.9947 32.0000 1.9912 1.9928 418.1872 418.6108 0.0636 -1.0000 -1.0000 0727269 1578931652.30 151.5573 59.9947 32.0000 1.9908 1.9924 418.1119 418.5354 0.0635 -1.0000 -1.0000 0727331 1578931652.40 151.5573 59.9947 32.0000 1.9916 1.9932 417.9792 418.4022 0.0636 -1.0000 -1.0000 0727394 1578931652.50 151.5573 59.9947 32.0000 1.9904 1.9920 418.1298 418.5545 0.0637 -1.0000 -1.0000 0727457 1578931652.60 151.5573 59.9947 32.0000 1.9897 1.9914 418.1784 418.6003 0.0634 -1.0000 -1.0000 0727519 1578931652.70 151.5573 59.9947 32.0000 1.9903 1.9919 418.1018 418.5246 0.0634 -1.0000 -1.0000 0727581 1578931652.80 151.5334 59.9947 32.0000 1.9888 1.9905 418.1370 418.5599 0.0635 -1.0000 -1.0000 0727660 1578931652.90 151.4976 59.9947 32.0000 1.9893 1.9910 418.1465 418.5702 0.0636 -1.0000 -1.0000 0727722 1578931653.00 151.4976 59.9947 32.0000 1.9905 1.9922 417.9981 418.4221 0.0636 -1.0000 -1.0000 0727784 1578931653.10 151.4976 59.9947 32.0000 1.9907 1.9923 417.8993 418.3221 0.0635 -1.0000 -1.0000 0727863 1578931653.20 151.4976 59.9947 32.0000 1.9904 1.9921 418.0215 418.4449 0.0635 -1.0000 -1.0000 0727925 1578931653.30 151.4976 59.9947 32.0000 1.9897 1.9914 418.1298 418.5540 0.0636 -1.0000 -1.0000 0728441 1578931653.40 151.4063 59.9947 32.0000 1.9895 1.9912 418.1864 418.6095 0.0635 -1.0000 -1.0000 0728503 1578931653.50 151.4063 59.9947 32.0000 1.9909 1.9926 417.9947 418.4178 0.0635 -1.0000 -1.0000 0728566 1578931653.60 151.4063 59.9947 32.0000 1.9900 1.9917 417.9955 418.4200 0.0637 -1.0000 -1.0000 0728628 1578931653.70 151.4063 59.9947 32.0000 1.9889 1.9906 418.0260 418.4489 0.0634 -1.0000 -1.0000 0728691 1578931653.80 151.4063 59.9947 32.0000 1.9895 1.9912 418.0606 418.4843 0.0637 -1.0000 -1.0000 0728753 1578931653.90 151.4063 59.9947 32.0000 1.9900 1.9916 417.9117 418.3360 0.0637 -1.0000 -1.0000 0728831 1578931654.00 151.5269 59.9947 32.0000 1.9899 1.9916 418.0410 418.4644 0.0635 -1.0000 -1.0000 0728909 1578931654.10 151.5269 59.9947 32.0000 1.9900 1.9917 418.1584 418.5824 0.0637 -1.0000 -1.0000 0728972 1578931654.20 151.5269 59.9947 32.0000 1.9900 1.9916 418.0122 418.4363 0.0636 -1.0000 -1.0000 0729034 1578931654.30 151.5269 59.9947 32.0000 1.9908 1.9924 417.9656 418.3897 0.0637 -1.0000 -1.0000 0729113 1578931654.40 151.5269 59.9947 32.0000 1.9903 1.9920 418.0072 418.4317 0.0637 -1.0000 -1.0000 0729175 1578931654.50 151.5405 59.9944 32.0000 1.9897 1.9914 418.1141 418.5377 0.0635 -1.0000 -1.0000 0729253 1578931654.60 151.5426 59.9943 32.0000 1.9910 1.9927 417.9927 418.4161 0.0636 -1.0000 -1.0000 0729316 1578931654.70 151.5426 59.9943 32.0000 1.9900 1.9917 417.9686 418.3925 0.0636 -1.0000 -1.0000 0729378 1578931654.80 151.5426 59.9943 32.0000 1.9893 1.9910 418.1047 418.5282 0.0635 -1.0000 -1.0000 0729566 1578931654.90 151.5426 59.9943 32.0000 1.9891 1.9907 418.0830 418.5056 0.0634 -1.0000 -1.0000 0729628 1578931655.00 151.5426 59.9943 32.0000 1.9895 1.9911 418.0714 418.4952 0.0636 -1.0000 -1.0000 0729691 1578931655.10 151.5426 59.9943 32.0000 1.9897 1.9914 418.0741 418.4983 0.0637 -1.0000 -1.0000 0729753 1578931655.20 151.5426 59.9943 32.0000 1.9893 1.9910 418.1735 418.5983 0.0637 -1.0000 -1.0000 0729816 1578931655.30 151.5426 59.9943 32.0000 1.9903 1.9920 418.1674 418.5924 0.0637 -1.0000 -1.0000 0730066 1578931655.40 151.5426 59.9943 32.0000 1.9913 1.9929 417.9993 418.4228 0.0635 -1.0000 -1.0000 0730128 1578931655.50 151.5426 59.9943 32.0000 1.9905 1.9922 418.2024 418.6257 0.0635 -1.0000 -1.0000 0730191 1578931655.60 151.5204 59.9943 32.0000 1.9903 1.9920 418.2137 418.6377 0.0636 -1.0000 -1.0000 0730253 1578931655.70 151.5204 59.9943 32.0000 1.9912 1.9928 418.0247 418.4480 0.0636 -1.0000 -1.0000 0730316 1578931655.80 151.5204 59.9943 32.0000 1.9914 1.9931 418.0909 418.5144 0.0635 -1.0000 -1.0000 0730800 1578931655.90 151.5204 59.9943 32.0000 1.9905 1.9921 418.2053 418.6282 0.0635 -1.0000 -1.0000 0730878 1578931656.00 151.5204 59.9943 32.0000 1.9910 1.9927 418.2360 418.6605 0.0637 -1.0000 -1.0000 0730941 1578931656.10 151.5204 59.9943 32.0000 1.9910 1.9926 418.1419 418.5651 0.0635 -1.0000 -1.0000 0731003 1578931656.20 151.5398 59.9943 32.0000 1.9907 1.9923 418.0478 418.4708 0.0635 -1.0000 -1.0000 0731066 1578931656.30 151.5398 59.9943 32.0000 1.9902 1.9918 418.1404 418.5637 0.0635 -1.0000 -1.0000 0731316 1578931656.40 151.5398 59.9943 32.0000 1.9905 1.9921 418.0652 418.4880 0.0635 -1.0000 -1.0000 0731378 1578931656.50 151.5398 59.9943 32.0000 1.9905 1.9921 417.8384 418.2627 0.0637 -1.0000 -1.0000 0731441 1578931656.60 151.5398 59.9943 32.0000 1.9901 1.9918 418.0905 418.5140 0.0635 -1.0000 -1.0000 0731503 1578931656.70 151.5256 59.9943 32.0000 1.9898 1.9914 418.2346 418.6581 0.0635 -1.0000 -1.0000 0731613 1578931656.80 151.5236 59.9943 32.0000 1.9900 1.9916 418.0339 418.4567 0.0634 -1.0000 -1.0000 0731691 1578931656.90 151.5236 59.9943 32.0000 1.9911 1.9927 417.9269 418.3494 0.0636 -1.0000 -1.0000 0731784 1578931657.00 151.5236 59.9943 32.0000 1.9902 1.9918 418.0668 418.4904 0.0635 -1.0000 -1.0000 0731847 1578931657.10 151.5236 59.9943 32.0000 1.9898 1.9915 418.1990 418.6224 0.0635 -1.0000 -1.0000 0731925 1578931657.20 151.5236 59.9943 32.0000 1.9895 1.9911 418.0389 418.4623 0.0636 -1.0000 -1.0000 0731987 1578931657.30 151.4663 59.9943 32.0000 1.9909 1.9926 417.9908 418.4148 0.0637 -1.0000 -1.0000 0732050 1578931657.40 151.4486 59.9943 32.0000 1.9908 1.9925 418.1445 418.5694 0.0637 -1.0000 -1.0000 0732300 1578931657.50 151.4486 59.9943 32.0000 1.9903 1.9920 418.1809 418.6042 0.0635 -1.0000 -1.0000 0732363 1578931657.60 151.4486 59.9943 32.0000 1.9910 1.9926 417.9812 418.4043 0.0635 -1.0000 -1.0000 0732441 1578931657.70 151.4486 59.9943 32.0000 1.9905 1.9922 418.0510 418.4740 0.0635 -1.0000 -1.0000 0732503 1578931657.80 151.4497 59.9943 32.0000 1.9902 1.9919 418.1508 418.5740 0.0635 -1.0000 -1.0000 0732566 1578931657.90 151.5386 59.9943 32.0000 1.9905 1.9922 418.1592 418.5820 0.0634 -1.0000 -1.0000 0732925 1578931658.00 151.5386 59.9943 32.0000 1.9917 1.9933 417.9854 418.4085 0.0636 -1.0000 -1.0000 0732987 1578931658.10 151.5386 59.9943 32.0000 1.9909 1.9926 418.0612 418.4843 0.0635 -1.0000 -1.0000 0733050 1578931658.20 151.5386 59.9943 32.0000 1.9904 1.9921 418.1863 418.6093 0.0635 -1.0000 -1.0000 0733128 1578931658.30 151.5386 59.9943 32.0000 1.9900 1.9917 418.1840 418.6079 0.0636 -1.0000 -1.0000 0733191 1578931658.40 151.5242 59.9943 32.0000 1.9911 1.9927 418.0529 418.4757 0.0635 -1.0000 -1.0000 0733253 1578931658.50 151.5238 59.9943 32.0000 1.9912 1.9929 418.0245 418.4490 0.0637 -1.0000 -1.0000 0733331 1578931658.60 151.5238 59.9943 32.0000 1.9889 1.9906 418.1741 418.5988 0.0637 -1.0000 -1.0000 0733394 1578931658.70 151.5238 59.9943 32.0000 1.9902 1.9919 418.1009 418.5255 0.0637 -1.0000 -1.0000 0733456 1578931658.80 151.5238 59.9943 32.0000 1.9912 1.9929 417.9973 418.4211 0.0637 -1.0000 -1.0000 0733534 1578931658.90 151.5010 59.9943 32.0000 1.9912 1.9929 417.9939 418.4178 0.0635 -1.0000 -1.0000 0733628 1578931659.00 151.4531 59.9943 32.0000 1.9906 1.9922 418.1634 418.5869 0.0636 -1.0000 -1.0000 0733691 1578931659.10 151.4531 59.9943 32.0000 1.9907 1.9924 418.1277 418.5508 0.0636 -1.0000 -1.0000 0733769 1578931659.20 151.4531 59.9943 32.0000 1.9916 1.9932 417.9666 418.3915 0.0637 -1.0000 -1.0000 0733816 1578931659.30 151.4531 59.9943 32.0000 1.9905 1.9921 418.1281 418.5518 0.0636 -1.0000 -1.0000 0733894 1578931659.40 151.4531 59.9943 32.0000 1.9908 1.9925 418.2263 418.6504 0.0636 -1.0000 -1.0000 0734113 1578931659.50 151.5358 59.9943 32.0000 1.9908 1.9925 418.0583 418.4826 0.0637 -1.0000 -1.0000 0734175 1578931659.60 151.5358 59.9943 32.0000 1.9911 1.9928 417.9516 418.3755 0.0636 -1.0000 -1.0000 0734253 1578931659.70 151.5358 59.9943 32.0000 1.9910 1.9926 418.1443 418.5679 0.0635 -1.0000 -1.0000 0734316 1578931659.80 151.5358 59.9943 32.0000 1.9904 1.9921 418.1424 418.5657 0.0636 -1.0000 -1.0000 0734378 1578931659.90 151.6061 59.9941 32.0000 1.9909 1.9926 418.0936 418.5184 0.0637 -1.0000 -1.0000 0734456 1578931660.00 151.6207 59.9941 32.0000 1.9905 1.9921 418.1489 418.5736 0.0637 -1.0000 -1.0000 0734628 1578931660.10 151.5293 59.9941 32.0000 1.9900 1.9917 418.2347 418.6589 0.0636 -1.0000 -1.0000 0734691 1578931660.20 151.5293 59.9941 32.0000 1.9906 1.9922 418.0526 418.4756 0.0635 -1.0000 -1.0000 0734769 1578931660.30 151.5293 59.9941 32.0000 1.9902 1.9919 417.9288 418.3524 0.0636 -1.0000 -1.0000 0734831 1578931660.40 151.5293 59.9941 32.0000 1.9910 1.9926 417.9939 418.4171 0.0635 -1.0000 -1.0000 0734894 1578931660.50 151.5293 59.9941 32.0000 1.9902 1.9918 418.2346 418.6577 0.0635 -1.0000 -1.0000 0735378 1578931660.60 151.5293 59.9941 32.0000 1.9901 1.9918 418.1867 418.6112 0.0636 -1.0000 -1.0000 0735441 1578931660.70 151.4549 59.9941 32.0000 1.9905 1.9922 418.0106 418.4335 0.0634 -1.0000 -1.0000 0735503 1578931660.80 151.4549 59.9941 32.0000 1.9910 1.9927 417.9624 418.3857 0.0635 -1.0000 -1.0000 0735581 1578931660.90 151.4549 59.9941 32.0000 1.9904 1.9921 418.1169 418.5404 0.0635 -1.0000 -1.0000 0735644 1578931661.00 151.4549 59.9941 32.0000 1.9910 1.9927 418.0911 418.5141 0.0635 -1.0000 -1.0000 0735878 1578931661.10 151.4549 59.9941 32.0000 1.9909 1.9925 418.0483 418.4719 0.0636 -1.0000 -1.0000 0735957 1578931661.20 151.4812 59.9941 32.0000 1.9901 1.9917 418.1761 418.5999 0.0635 -1.0000 -1.0000 0736019 1578931661.30 151.4856 59.9941 32.0000 1.9905 1.9922 418.1952 418.6181 0.0636 -1.0000 -1.0000 0736081 1578931661.40 151.4856 59.9941 32.0000 1.9907 1.9924 418.0340 418.4579 0.0635 -1.0000 -1.0000 0736144 1578931661.50 151.4856 59.9941 32.0000 1.9904 1.9921 417.9926 418.4159 0.0635 -1.0000 -1.0000 0736378 1578931661.60 151.4856 59.9941 32.0000 1.9905 1.9921 418.1829 418.6065 0.0637 -1.0000 -1.0000 0736441 1578931661.70 151.4856 59.9941 32.0000 1.9900 1.9917 418.2697 418.6948 0.0636 -1.0000 -1.0000 0736503 1578931661.80 151.6235 59.9941 32.0000 1.9910 1.9927 418.1672 418.5909 0.0636 -1.0000 -1.0000 0736566 1578931661.90 151.6235 59.9941 32.0000 1.9912 1.9928 417.9437 418.3673 0.0636 -1.0000 -1.0000 0736644 1578931662.00 151.6235 59.9941 32.0000 1.9902 1.9919 418.0175 418.4406 0.0635 -1.0000 -1.0000 0736878 1578931662.10 151.5071 59.9941 32.0000 1.9903 1.9920 418.2117 418.6357 0.0636 -1.0000 -1.0000 0736941 1578931662.20 151.5071 59.9941 32.0000 1.9915 1.9932 418.0580 418.4822 0.0637 -1.0000 -1.0000 0737003 1578931662.30 151.5071 59.9941 32.0000 1.9918 1.9935 418.0517 418.4761 0.0636 -1.0000 -1.0000 0737066 1578931662.40 151.5071 59.9941 32.0000 1.9891 1.9908 418.1325 418.5563 0.0636 -1.0000 -1.0000 0737128 1578931662.50 151.5071 59.9941 32.0000 1.9894 1.9910 418.1623 418.5860 0.0635 -1.0000 -1.0000 0737206 1578931662.60 151.5071 59.9941 32.0000 1.9899 1.9915 418.0653 418.4877 0.0634 -1.0000 -1.0000 0737894 1578931662.70 151.5071 59.9941 32.0000 1.9916 1.9933 417.9598 418.3831 0.0635 -1.0000 -1.0000 0737957 1578931662.80 151.5071 59.9941 32.0000 1.9901 1.9917 418.1182 418.5411 0.0634 -1.0000 -1.0000 0738034 1578931662.90 151.4334 59.9941 32.0000 1.9894 1.9911 418.1937 418.6166 0.0635 -1.0000 -1.0000 0738097 1578931663.00 151.4334 59.9941 32.0000 1.9908 1.9924 418.1283 418.5522 0.0636 -1.0000 -1.0000 0738159 1578931663.10 151.4334 59.9941 32.0000 1.9914 1.9931 418.0303 418.4535 0.0635 -1.0000 -1.0000 0738237 1578931663.20 151.4334 59.9941 32.0000 1.9909 1.9925 418.1174 418.5410 0.0636 -1.0000 -1.0000 0738300 1578931663.30 151.4334 59.9941 32.0000 1.9912 1.9929 417.9664 418.3902 0.0636 -1.0000 -1.0000 0738378 1578931663.40 151.4510 59.9941 32.0000 1.9911 1.9927 417.9992 418.4229 0.0635 -1.0000 -1.0000 0738441 1578931663.50 151.5010 59.9941 32.0000 1.9902 1.9919 418.0438 418.4671 0.0637 -1.0000 -1.0000 0738503 1578931663.60 151.5010 59.9941 32.0000 1.9900 1.9917 418.1950 418.6189 0.0636 -1.0000 -1.0000 0738566 1578931663.70 151.5010 59.9941 32.0000 1.9899 1.9915 418.1065 418.5301 0.0636 -1.0000 -1.0000 0738628 1578931663.80 151.5010 59.9941 32.0000 1.9908 1.9924 417.9604 418.3845 0.0637 -1.0000 -1.0000 0738706 1578931663.90 151.5010 59.9941 32.0000 1.9907 1.9923 417.9608 418.3843 0.0636 -1.0000 -1.0000 0738769 1578931664.00 151.4404 59.9950 32.0000 1.9895 1.9912 418.2256 418.6491 0.0635 -1.0000 -1.0000 0738831 1578931664.10 151.4404 59.9950 32.0000 1.9897 1.9914 418.1317 418.5546 0.0635 -1.0000 -1.0000 0738894 1578931664.20 151.4404 59.9950 32.0000 1.9907 1.9924 418.1201 418.5445 0.0637 -1.0000 -1.0000 0738972 1578931664.30 151.4404 59.9950 32.0000 1.9910 1.9926 418.1163 418.5391 0.0635 -1.0000 -1.0000 0739034 1578931664.40 151.4404 59.9950 32.0000 1.9897 1.9914 418.2669 418.6904 0.0636 -1.0000 -1.0000 0739097 1578931664.50 151.4404 59.9950 32.0000 1.9904 1.9921 418.0724 418.4964 0.0636 -1.0000 -1.0000 0739175 1578931664.60 151.4404 59.9950 32.0000 1.9907 1.9924 417.9608 418.3835 0.0635 -1.0000 -1.0000 0739660 1578931664.70 151.4404 59.9950 32.0000 1.9898 1.9915 418.0935 418.5164 0.0636 -1.0000 -1.0000 0739722 1578931664.80 151.4404 59.9950 32.0000 1.9896 1.9913 418.1558 418.5791 0.0635 -1.0000 -1.0000 0739800 1578931664.90 151.4404 59.9950 32.0000 1.9907 1.9923 417.9861 418.4093 0.0635 -1.0000 -1.0000 0739863 1578931665.00 151.4404 59.9950 32.0000 1.9901 1.9917 417.9404 418.3638 0.0635 -1.0000 -1.0000 0739925 1578931665.10 151.4404 59.9950 32.0000 1.9889 1.9905 418.1097 418.5324 0.0634 -1.0000 -1.0000 0740003 1578931665.20 151.4522 59.9950 32.0000 1.9891 1.9907 418.1742 418.5973 0.0635 -1.0000 -1.0000 0740066 1578931665.30 151.4914 59.9950 32.0000 1.9898 1.9915 418.0453 418.4691 0.0635 -1.0000 -1.0000 0740128 1578931665.40 151.4914 59.9950 32.0000 1.9916 1.9933 417.9961 418.4187 0.0635 -1.0000 -1.0000 0740191 1578931665.50 151.4914 59.9950 32.0000 1.9904 1.9920 418.1171 418.5412 0.0637 -1.0000 -1.0000 0740253 1578931665.60 151.4914 59.9950 32.0000 1.9899 1.9915 418.1389 418.5626 0.0635 -1.0000 -1.0000 0740331 1578931665.70 151.4914 59.9950 32.0000 1.9906 1.9923 418.0154 418.4376 0.0635 -1.0000 -1.0000 0740394 1578931665.80 151.3921 59.9950 32.0000 1.9906 1.9923 418.0846 418.5082 0.0635 -1.0000 -1.0000 0740456 1578931665.90 151.3921 59.9950 32.0000 1.9899 1.9916 418.2263 418.6493 0.0635 -1.0000 -1.0000 0740519 1578931666.00 151.3921 59.9950 32.0000 1.9906 1.9922 418.1452 418.5685 0.0635 -1.0000 -1.0000 0740597 1578931666.10 151.3921 59.9950 32.0000 1.9906 1.9922 417.9278 418.3509 0.0636 -1.0000 -1.0000 0740644 1578931666.20 151.3921 59.9950 32.0000 1.9906 1.9923 417.9800 418.4035 0.0635 -1.0000 -1.0000 0740722 1578931666.30 151.3921 59.9950 32.0000 1.9900 1.9916 418.2135 418.6366 0.0635 -1.0000 -1.0000 0740784 1578931666.40 151.3921 59.9950 32.0000 1.9898 1.9914 418.0587 418.4827 0.0636 -1.0000 -1.0000 0740847 1578931666.50 151.3921 59.9950 32.0000 1.9910 1.9927 417.9279 418.3519 0.0637 -1.0000 -1.0000 0740925 1578931666.60 151.3921 59.9950 32.0000 1.9903 1.9919 417.9470 418.3708 0.0636 -1.0000 -1.0000 0740987 1578931666.70 151.3921 59.9950 32.0000 1.9897 1.9914 418.1584 418.5825 0.0637 -1.0000 -1.0000 0741628 1578931666.80 151.3921 59.9950 32.0000 1.9909 1.9926 418.0374 418.4614 0.0636 -1.0000 -1.0000 0741691 1578931666.90 151.3921 59.9950 32.0000 1.9912 1.9928 418.0087 418.4315 0.0634 -1.0000 -1.0000 0741753 1578931667.00 151.4702 59.9950 32.0000 1.9911 1.9928 418.1335 418.5563 0.0635 -1.0000 -1.0000 0741816 1578931667.10 151.4702 59.9950 32.0000 1.9904 1.9920 418.1603 418.5840 0.0636 -1.0000 -1.0000 0741894 1578931667.20 151.4702 59.9950 32.0000 1.9911 1.9928 417.9898 418.4130 0.0635 -1.0000 -1.0000 0741957 1578931667.30 151.4702 59.9950 32.0000 1.9897 1.9914 417.9731 418.3967 0.0636 -1.0000 -1.0000 0742034 1578931667.40 151.4702 59.9950 32.0000 1.9892 1.9908 418.1903 418.6149 0.0637 -1.0000 -1.0000 0742097 1578931667.50 151.5403 59.9950 32.0000 1.9900 1.9916 418.0216 418.4456 0.0636 -1.0000 -1.0000 0742160 1578931667.60 151.5578 59.9950 32.0000 1.9903 1.9920 417.9416 418.3653 0.0636 -1.0000 -1.0000 0742222 1578931667.70 151.5578 59.9950 32.0000 1.9902 1.9919 418.0037 418.4271 0.0636 -1.0000 -1.0000 0742284 1578931667.80 151.5578 59.9950 32.0000 1.9902 1.9918 418.0440 418.4679 0.0637 -1.0000 -1.0000 0742347 1578931667.90 151.5578 59.9950 32.0000 1.9911 1.9927 418.0530 418.4773 0.0637 -1.0000 -1.0000 0742425 1578931668.00 151.5540 59.9950 32.0000 1.9907 1.9923 418.0160 418.4396 0.0635 -1.0000 -1.0000 0742487 1578931668.10 151.4812 59.9950 32.0000 1.9898 1.9914 418.1530 418.5754 0.0634 -1.0000 -1.0000 0742550 1578931668.20 151.4812 59.9950 32.0000 1.9902 1.9919 418.0876 418.5105 0.0635 -1.0000 -1.0000 0742894 1578931668.30 151.4812 59.9950 32.0000 1.9909 1.9926 417.9113 418.3351 0.0636 -1.0000 -1.0000 0742956 1578931668.40 151.4812 59.9950 32.0000 1.9910 1.9927 417.9919 418.4148 0.0634 -1.0000 -1.0000 0743003 1578931668.50 151.4812 59.9950 32.0000 1.9901 1.9918 418.1689 418.5921 0.0636 -1.0000 -1.0000 0743081 1578931668.60 151.4812 59.9950 32.0000 1.9907 1.9923 418.1728 418.5973 0.0637 -1.0000 -1.0000 0743144 1578931668.70 151.5341 59.9950 32.0000 1.9914 1.9930 417.9093 418.3331 0.0637 -1.0000 -1.0000 0743206 1578931668.80 151.5407 59.9950 32.0000 1.9914 1.9930 418.0797 418.5041 0.0635 -1.0000 -1.0000 0743284 1578931668.90 151.5407 59.9950 32.0000 1.9906 1.9923 418.2070 418.6303 0.0636 -1.0000 -1.0000 0743347 1578931669.00 151.5407 59.9950 32.0000 1.9911 1.9928 418.1345 418.5586 0.0636 -1.0000 -1.0000 0743410 1578931669.10 151.5407 59.9950 32.0000 1.9918 1.9935 417.9894 418.4119 0.0635 -1.0000 -1.0000 0743487 1578931669.20 151.5502 59.9950 32.0000 1.9911 1.9927 418.1936 418.6171 0.0635 -1.0000 -1.0000 0743863 1578931669.30 151.6135 59.9950 32.0000 1.9899 1.9916 418.1789 418.6024 0.0636 -1.0000 -1.0000 0743957 1578931669.40 151.6135 59.9950 32.0000 1.9907 1.9923 417.9324 418.3557 0.0635 -1.0000 -1.0000 0744019 1578931669.50 151.6135 59.9950 32.0000 1.9903 1.9920 418.0175 418.4401 0.0635 -1.0000 -1.0000 0744081 1578931669.60 151.6135 59.9950 32.0000 1.9907 1.9923 418.2121 418.6357 0.0636 -1.0000 -1.0000 0744160 1578931669.70 151.6135 59.9950 32.0000 1.9913 1.9929 418.1330 418.5560 0.0634 -1.0000 -1.0000 0744222 1578931669.80 151.4805 59.9944 32.0000 1.9909 1.9926 417.9554 418.3795 0.0637 -1.0000 -1.0000 0744284 1578931669.90 151.4805 59.9944 32.0000 1.9910 1.9926 417.9525 418.3758 0.0636 -1.0000 -1.0000 0744363 1578931670.00 151.4805 59.9944 32.0000 1.9901 1.9918 418.1073 418.5301 0.0634 -1.0000 -1.0000 0744425 1578931670.10 151.4805 59.9944 32.0000 1.9906 1.9922 418.1319 418.5545 0.0634 -1.0000 -1.0000 0744487 1578931670.20 151.4805 59.9944 32.0000 1.9906 1.9923 418.1673 418.5902 0.0635 -1.0000 -1.0000 0744613 1578931670.30 151.4805 59.9944 32.0000 1.9906 1.9922 418.2712 418.6948 0.0636 -1.0000 -1.0000 0744675 1578931670.40 151.4918 59.9944 32.0000 1.9915 1.9932 418.1768 418.6014 0.0637 -1.0000 -1.0000 0744737 1578931670.50 151.4973 59.9944 32.0000 1.9911 1.9928 417.9671 418.3905 0.0635 -1.0000 -1.0000 0744816 1578931670.60 151.4973 59.9944 32.0000 1.9911 1.9928 418.0686 418.4917 0.0635 -1.0000 -1.0000 0744878 1578931670.70 151.4973 59.9944 32.0000 1.9902 1.9918 418.1637 418.5882 0.0637 -1.0000 -1.0000 0745660 1578931670.80 151.4973 59.9944 32.0000 1.9902 1.9918 418.2950 418.7179 0.0635 -1.0000 -1.0000 0745737 1578931670.90 151.4973 59.9944 32.0000 1.9910 1.9927 418.0906 418.5143 0.0635 -1.0000 -1.0000 0745800 1578931671.00 151.5857 59.9944 32.0000 1.9906 1.9923 417.9630 418.3859 0.0636 -1.0000 -1.0000 0745863 1578931671.10 151.5857 59.9944 32.0000 1.9901 1.9918 418.1574 418.5806 0.0634 -1.0000 -1.0000 0745941 1578931671.20 151.5857 59.9944 32.0000 1.9903 1.9920 418.1861 418.6086 0.0634 -1.0000 -1.0000 0745987 1578931671.30 151.5857 59.9944 32.0000 1.9908 1.9924 418.1694 418.5924 0.0634 -1.0000 -1.0000 0746066 1578931671.40 151.5857 59.9944 32.0000 1.9917 1.9933 418.1143 418.5372 0.0635 -1.0000 -1.0000 0746128 1578931671.50 151.5857 59.9944 32.0000 1.9900 1.9917 418.2436 418.6672 0.0635 -1.0000 -1.0000 0746191 1578931671.60 151.5421 59.9944 32.0000 1.9902 1.9919 418.1592 418.5827 0.0635 -1.0000 -1.0000 0746269 1578931671.70 151.5250 59.9944 32.0000 1.9914 1.9931 417.9633 418.3859 0.0635 -1.0000 -1.0000 0746331 1578931671.80 151.5250 59.9944 32.0000 1.9911 1.9927 417.9448 418.3676 0.0635 -1.0000 -1.0000 0746394 1578931671.90 151.5250 59.9944 32.0000 1.9905 1.9921 418.2172 418.6396 0.0634 -1.0000 -1.0000 0746456 1578931672.00 151.5250 59.9944 32.0000 1.9904 1.9920 418.1752 418.5984 0.0636 -1.0000 -1.0000 0746519 1578931672.10 151.5250 59.9944 32.0000 1.9904 1.9921 417.9624 418.3864 0.0636 -1.0000 -1.0000 0746597 1578931672.20 151.5102 59.9944 32.0000 1.9906 1.9922 418.0386 418.4632 0.0637 -1.0000 -1.0000 0746972 1578931672.30 151.5102 59.9944 32.0000 1.9902 1.9918 418.1490 418.5725 0.0636 -1.0000 -1.0000 0747034 1578931672.40 151.5102 59.9944 32.0000 1.9907 1.9924 418.1585 418.5828 0.0636 -1.0000 -1.0000 0747097 1578931672.50 151.5102 59.9944 32.0000 1.9909 1.9926 417.9680 418.3917 0.0636 -1.0000 -1.0000 0747159 1578931672.60 151.5102 59.9944 32.0000 1.9903 1.9920 418.1446 418.5674 0.0634 -1.0000 -1.0000 0747222 1578931672.70 151.5102 59.9944 32.0000 1.9899 1.9916 418.1412 418.5638 0.0635 -1.0000 -1.0000 0747284 1578931672.80 151.5102 59.9944 32.0000 1.9905 1.9922 418.0609 418.4846 0.0636 -1.0000 -1.0000 0747378 1578931672.90 151.5102 59.9944 32.0000 1.9905 1.9922 417.9316 418.3544 0.0634 -1.0000 -1.0000 0747441 1578931673.00 151.5102 59.9944 32.0000 1.9903 1.9920 418.1160 418.5390 0.0636 -1.0000 -1.0000 0747503 1578931673.10 151.5102 59.9944 32.0000 1.9900 1.9916 418.1699 418.5941 0.0636 -1.0000 -1.0000 0747566 1578931673.20 151.5212 59.9944 32.0000 1.9909 1.9925 418.0325 418.4538 0.0632 -1.0000 -1.0000 0747628 1578931673.30 151.5589 59.9944 32.0000 1.9910 1.9926 418.0447 418.4669 0.0634 -1.0000 -1.0000 0747894 1578931673.40 151.5589 59.9944 32.0000 1.9896 1.9912 418.1205 418.5439 0.0635 -1.0000 -1.0000 0747956 1578931673.50 151.5589 59.9944 32.0000 1.9903 1.9919 418.0640 418.4875 0.0636 -1.0000 -1.0000 0748019 1578931673.60 151.5589 59.9944 32.0000 1.9908 1.9925 417.9894 418.4138 0.0637 -1.0000 -1.0000 0748097 1578931673.70 151.5589 59.9944 32.0000 1.9898 1.9915 418.1171 418.5405 0.0635 -1.0000 -1.0000 0748160 1578931673.80 151.3842 59.9944 32.0000 1.9897 1.9914 418.0745 418.4971 0.0634 -1.0000 -1.0000 0748394 1578931673.90 151.3842 59.9944 32.0000 1.9906 1.9923 417.9950 418.4185 0.0636 -1.0000 -1.0000 0748457 1578931674.00 151.3842 59.9944 32.0000 1.9902 1.9918 418.0126 418.4361 0.0635 -1.0000 -1.0000 0748519 1578931674.10 151.3842 59.9944 32.0000 1.9898 1.9915 418.0770 418.4998 0.0635 -1.0000 -1.0000 0748581 1578931674.20 151.3842 59.9944 32.0000 1.9900 1.9917 418.0178 418.4412 0.0635 -1.0000 -1.0000 0748660 1578931674.30 151.4822 59.9944 32.0000 1.9908 1.9925 417.9748 418.3982 0.0636 -1.0000 -1.0000 0749034 1578931674.40 151.4822 59.9944 32.0000 1.9899 1.9916 418.0087 418.4321 0.0635 -1.0000 -1.0000 0749113 1578931674.50 151.4822 59.9944 32.0000 1.9898 1.9915 418.2120 418.6358 0.0636 -1.0000 -1.0000 0749175 1578931674.60 151.4822 59.9944 32.0000 1.9909 1.9925 417.9919 418.4155 0.0635 -1.0000 -1.0000 0749238 1578931674.70 151.4822 59.9944 32.0000 1.9903 1.9919 417.9687 418.3924 0.0636 -1.0000 -1.0000 0749300 1578931674.80 151.4822 59.9944 32.0000 1.9895 1.9911 418.1305 418.5538 0.0636 -1.0000 -1.0000 0749550 1578931674.90 151.5858 59.9946 32.0000 1.9909 1.9926 417.9967 418.4207 0.0636 -1.0000 -1.0000 0749613 1578931675.00 151.5858 59.9946 32.0000 1.9914 1.9930 417.9939 418.4165 0.0634 -1.0000 -1.0000 0749675 1578931675.10 151.5858 59.9946 32.0000 1.9902 1.9919 418.0866 418.5079 0.0633 -1.0000 -1.0000 0749738 1578931675.20 151.5858 59.9946 32.0000 1.9901 1.9917 418.1580 418.5818 0.0635 -1.0000 -1.0000 0749800 1578931675.30 151.5858 59.9946 32.0000 1.9912 1.9928 418.0300 418.4522 0.0633 -1.0000 -1.0000 0749878 1578931675.40 151.4071 59.9946 32.0000 1.9903 1.9919 417.9420 418.3659 0.0637 -1.0000 -1.0000 0749941 1578931675.50 151.4071 59.9946 32.0000 1.9901 1.9918 418.1212 418.5439 0.0635 -1.0000 -1.0000 0750003 1578931675.60 151.4071 59.9946 32.0000 1.9895 1.9912 418.1723 418.5965 0.0637 -1.0000 -1.0000 0750081 1578931675.70 151.4071 59.9946 32.0000 1.9916 1.9933 417.9667 418.3897 0.0634 -1.0000 -1.0000 0750144 1578931675.80 151.4071 59.9946 32.0000 1.9901 1.9918 417.9966 418.4190 0.0634 -1.0000 -1.0000 0750206 1578931675.90 151.4071 59.9946 32.0000 1.9897 1.9913 418.1677 418.5898 0.0633 -1.0000 -1.0000 0750378 1578931676.00 151.4574 59.9946 32.0000 1.9902 1.9919 418.0827 418.5056 0.0635 -1.0000 -1.0000 0750456 1578931676.10 151.4574 59.9946 32.0000 1.9916 1.9933 417.9411 418.3649 0.0636 -1.0000 -1.0000 0750519 1578931676.20 151.4574 59.9946 32.0000 1.9904 1.9920 418.1487 418.5717 0.0635 -1.0000 -1.0000 0750597 1578931676.30 151.4574 59.9946 32.0000 1.9906 1.9922 418.0908 418.5145 0.0636 -1.0000 -1.0000 0750659 1578931676.40 151.4574 59.9946 32.0000 1.9913 1.9930 417.9962 418.4195 0.0635 -1.0000 -1.0000 0750878 1578931676.50 151.5264 59.9946 32.0000 1.9908 1.9925 417.9937 418.4184 0.0637 -1.0000 -1.0000 0750956 1578931676.60 151.5315 59.9946 32.0000 1.9902 1.9919 418.1506 418.5745 0.0635 -1.0000 -1.0000 0751019 1578931676.70 151.5315 59.9946 32.0000 1.9902 1.9919 418.1744 418.5978 0.0635 -1.0000 -1.0000 0751081 1578931676.80 151.5315 59.9946 32.0000 1.9910 1.9927 417.9997 418.4237 0.0637 -1.0000 -1.0000 0751159 1578931676.90 151.5315 59.9946 32.0000 1.9899 1.9916 418.0603 418.4848 0.0637 -1.0000 -1.0000 0751378 1578931677.00 151.5308 59.9946 32.0000 1.9900 1.9917 418.1726 418.5959 0.0635 -1.0000 -1.0000 0751441 1578931677.10 151.4380 59.9946 32.0000 1.9899 1.9915 418.0719 418.4943 0.0634 -1.0000 -1.0000 0751519 1578931677.20 151.4380 59.9946 32.0000 1.9901 1.9918 418.0512 418.4756 0.0637 -1.0000 -1.0000 0751581 1578931677.30 151.4380 59.9946 32.0000 1.9892 1.9909 418.2808 418.7048 0.0636 -1.0000 -1.0000 0751644 1578931677.40 151.4380 59.9946 32.0000 1.9907 1.9924 418.1081 418.5317 0.0635 -1.0000 -1.0000 0751831 1578931677.50 151.4403 59.9946 32.0000 1.9911 1.9928 418.1038 418.5272 0.0636 -1.0000 -1.0000 0751894 1578931677.60 151.4845 59.9946 32.0000 1.9904 1.9921 418.1923 418.6158 0.0635 -1.0000 -1.0000 0751957 1578931677.70 151.4845 59.9946 32.0000 1.9907 1.9924 418.2415 418.6651 0.0635 -1.0000 -1.0000 0752019 1578931677.80 151.4845 59.9946 32.0000 1.9906 1.9922 418.0721 418.4954 0.0636 -1.0000 -1.0000 0752081 1578931677.90 151.4845 59.9946 32.0000 1.9909 1.9926 418.0316 418.4542 0.0634 -1.0000 -1.0000 0752894 1578931678.00 151.4845 59.9946 32.0000 1.9901 1.9917 418.1709 418.5942 0.0635 -1.0000 -1.0000 0752956 1578931678.10 151.4845 59.9946 32.0000 1.9904 1.9920 418.1822 418.6047 0.0633 -1.0000 -1.0000 0753019 1578931678.20 151.5351 59.9946 32.0000 1.9908 1.9925 418.0065 418.4298 0.0636 -1.0000 -1.0000 0753081 1578931678.30 151.5351 59.9946 32.0000 1.9906 1.9923 417.9869 418.4101 0.0635 -1.0000 -1.0000 0753144 1578931678.40 151.5351 59.9946 32.0000 1.9893 1.9909 418.1571 418.5808 0.0636 -1.0000 -1.0000 0753206 1578931678.50 151.5351 59.9946 32.0000 1.9894 1.9911 418.0368 418.4613 0.0638 -1.0000 -1.0000 0753284 1578931678.60 151.5351 59.9946 32.0000 1.9901 1.9918 417.8230 418.2462 0.0636 -1.0000 -1.0000 0753347 1578931678.70 151.4497 59.9946 32.0000 1.9897 1.9913 418.0535 418.4775 0.0636 -1.0000 -1.0000 0753410 1578931678.80 151.4497 59.9946 32.0000 1.9898 1.9915 418.1705 418.5940 0.0636 -1.0000 -1.0000 0753487 1578931678.90 151.4497 59.9946 32.0000 1.9907 1.9924 417.9954 418.4186 0.0635 -1.0000 -1.0000 0753550 1578931679.00 151.4497 59.9946 32.0000 1.9906 1.9923 417.9706 418.3937 0.0635 -1.0000 -1.0000 0753738 1578931679.10 151.4497 59.9946 32.0000 1.9894 1.9911 418.0814 418.5041 0.0634 -1.0000 -1.0000 0753816 1578931679.20 151.4436 59.9946 32.0000 1.9898 1.9915 418.1689 418.5922 0.0636 -1.0000 -1.0000 0753878 1578931679.30 151.4273 59.9946 32.0000 1.9910 1.9926 418.0946 418.5188 0.0636 -1.0000 -1.0000 0753941 1578931679.40 151.4273 59.9946 32.0000 1.9902 1.9919 417.9322 418.3565 0.0638 -1.0000 -1.0000 0754003 1578931679.50 151.4273 59.9946 32.0000 1.9904 1.9921 418.0470 418.4711 0.0635 -1.0000 -1.0000 0754191 1578931679.60 151.4273 59.9946 32.0000 1.9895 1.9911 418.2126 418.6355 0.0634 -1.0000 -1.0000 0754269 1578931679.70 151.4273 59.9946 32.0000 1.9904 1.9921 418.1019 418.5249 0.0635 -1.0000 -1.0000 0754331 1578931679.80 151.5691 59.9942 32.0000 1.9915 1.9932 417.9022 418.3261 0.0637 -1.0000 -1.0000 0754378 1578931679.90 151.5691 59.9942 32.0000 1.9899 1.9915 418.0259 418.4496 0.0636 -1.0000 -1.0000 0754456 1578931680.00 151.5691 59.9942 32.0000 1.9894 1.9911 418.1507 418.5744 0.0636 -1.0000 -1.0000 0754519 1578931680.10 151.5691 59.9942 32.0000 1.9899 1.9916 418.1371 418.5603 0.0634 -1.0000 -1.0000 0754581 1578931680.20 151.5691 59.9942 32.0000 1.9909 1.9925 418.0016 418.4244 0.0635 -1.0000 -1.0000 0754659 1578931680.30 151.5691 59.9942 32.0000 1.9904 1.9920 417.9991 418.4224 0.0636 -1.0000 -1.0000 0754722 1578931680.40 151.5691 59.9942 32.0000 1.9903 1.9919 418.2089 418.6327 0.0636 -1.0000 -1.0000 0754784 1578931680.50 151.5691 59.9942 32.0000 1.9906 1.9923 418.1891 418.6128 0.0636 -1.0000 -1.0000 0754894 1578931680.60 151.4427 59.9942 32.0000 1.9909 1.9925 417.9465 418.3697 0.0635 -1.0000 -1.0000 0754956 1578931680.70 151.4427 59.9942 32.0000 1.9898 1.9915 418.1868 418.6106 0.0636 -1.0000 -1.0000 0755019 1578931680.80 151.4427 59.9942 32.0000 1.9902 1.9918 418.1723 418.5958 0.0635 -1.0000 -1.0000 0755081 1578931680.90 151.4427 59.9942 32.0000 1.9907 1.9923 418.0307 418.4543 0.0636 -1.0000 -1.0000 0755144 1578931681.00 151.4427 59.9942 32.0000 1.9905 1.9921 418.0828 418.5064 0.0635 -1.0000 -1.0000 0755378 1578931681.10 151.4504 59.9942 32.0000 1.9900 1.9916 418.1476 418.5715 0.0636 -1.0000 -1.0000 0755457 1578931681.20 151.4528 59.9942 32.0000 1.9907 1.9923 418.0075 418.4316 0.0636 -1.0000 -1.0000 0755519 1578931681.30 151.4528 59.9942 32.0000 1.9910 1.9926 417.9812 418.4049 0.0636 -1.0000 -1.0000 0755581 1578931681.40 151.4528 59.9942 32.0000 1.9899 1.9915 417.9958 418.4186 0.0635 -1.0000 -1.0000 0755644 1578931681.50 151.4528 59.9942 32.0000 1.9893 1.9910 418.2448 418.6683 0.0635 -1.0000 -1.0000 0756175 1578931681.60 151.4528 59.9942 32.0000 1.9908 1.9925 418.1379 418.5614 0.0636 -1.0000 -1.0000 0756253 1578931681.70 151.5087 59.9942 32.0000 1.9912 1.9929 417.9087 418.3319 0.0635 -1.0000 -1.0000 0756316 1578931681.80 151.5087 59.9942 32.0000 1.9908 1.9925 418.0257 418.4492 0.0636 -1.0000 -1.0000 0756378 1578931681.90 151.5087 59.9942 32.0000 1.9902 1.9918 418.1617 418.5852 0.0635 -1.0000 -1.0000 0756456 1578931682.00 151.5087 59.9942 32.0000 1.9906 1.9923 418.0286 418.4525 0.0637 -1.0000 -1.0000 0756675 1578931682.10 151.5087 59.9942 32.0000 1.9906 1.9922 417.9584 418.3829 0.0636 -1.0000 -1.0000 0756738 1578931682.20 151.5677 59.9942 32.0000 1.9904 1.9921 418.0900 418.5134 0.0636 -1.0000 -1.0000 0756816 1578931682.30 151.5677 59.9942 32.0000 1.9902 1.9919 418.1673 418.5918 0.0637 -1.0000 -1.0000 0756878 1578931682.40 151.5677 59.9942 32.0000 1.9900 1.9917 418.0792 418.5027 0.0635 -1.0000 -1.0000 0756941 1578931682.50 151.5677 59.9942 32.0000 1.9908 1.9925 417.9386 418.3620 0.0636 -1.0000 -1.0000 0757128 1578931682.60 151.5677 59.9942 32.0000 1.9910 1.9927 418.0360 418.4595 0.0635 -1.0000 -1.0000 0757191 1578931682.70 151.5650 59.9942 32.0000 1.9903 1.9920 418.0598 418.4838 0.0637 -1.0000 -1.0000 0757253 1578931682.80 151.4440 59.9942 32.0000 1.9901 1.9918 418.0295 418.4541 0.0637 -1.0000 -1.0000 0757331 1578931682.90 151.4440 59.9942 32.0000 1.9910 1.9927 417.9530 418.3767 0.0636 -1.0000 -1.0000 0757410 1578931683.00 151.4440 59.9942 32.0000 1.9904 1.9921 418.1859 418.6100 0.0636 -1.0000 -1.0000 0757784 1578931683.10 151.4440 59.9942 32.0000 1.9894 1.9911 418.2132 418.6368 0.0635 -1.0000 -1.0000 0757863 1578931683.20 151.4440 59.9942 32.0000 1.9907 1.9924 417.9523 418.3754 0.0635 -1.0000 -1.0000 0757925 1578931683.30 151.5169 59.9942 32.0000 1.9908 1.9925 417.8986 418.3222 0.0636 -1.0000 -1.0000 0757987 1578931683.40 151.5169 59.9942 32.0000 1.9908 1.9924 418.1691 418.5926 0.0636 -1.0000 -1.0000 0758050 1578931683.50 151.5169 59.9942 32.0000 1.9899 1.9916 418.1964 418.6205 0.0636 -1.0000 -1.0000 0758113 1578931683.60 151.5169 59.9942 32.0000 1.9916 1.9932 418.0344 418.4581 0.0636 -1.0000 -1.0000 0758191 1578931683.70 151.5169 59.9942 32.0000 1.9913 1.9930 417.9580 418.3803 0.0635 -1.0000 -1.0000 0758253 1578931683.80 151.5169 59.9942 32.0000 1.9907 1.9923 418.1078 418.5310 0.0634 -1.0000 -1.0000 0758316 1578931683.90 151.5436 59.9942 32.0000 1.9903 1.9919 418.1738 418.5963 0.0635 -1.0000 -1.0000 0758394 1578931684.00 151.5436 59.9942 32.0000 1.9904 1.9920 418.0069 418.4299 0.0635 -1.0000 -1.0000 0758456 1578931684.10 151.5436 59.9942 32.0000 1.9908 1.9924 417.9551 418.3785 0.0636 -1.0000 -1.0000 0758691 1578931684.20 151.5436 59.9942 32.0000 1.9890 1.9907 418.2239 418.6472 0.0634 -1.0000 -1.0000 0758769 1578931684.30 151.5436 59.9942 32.0000 1.9905 1.9921 418.0260 418.4501 0.0638 -1.0000 -1.0000 0758831 1578931684.40 151.4754 59.9942 32.0000 1.9908 1.9925 417.9161 418.3400 0.0636 -1.0000 -1.0000 0758894 1578931684.50 151.4754 59.9942 32.0000 1.9901 1.9917 418.0363 418.4595 0.0634 -1.0000 -1.0000 0758972 1578931684.60 151.4754 59.9942 32.0000 1.9892 1.9908 418.1348 418.5579 0.0635 -1.0000 -1.0000 0759144 1578931684.70 151.4754 59.9942 32.0000 1.9901 1.9918 418.1417 418.5667 0.0638 -1.0000 -1.0000 0759206 1578931684.80 151.4754 59.9942 32.0000 1.9904 1.9921 418.0004 418.4250 0.0637 -1.0000 -1.0000 0759284 1578931684.90 151.4579 59.9946 32.0000 1.9903 1.9919 418.0136 418.4379 0.0637 -1.0000 -1.0000 0759347 1578931685.00 151.4434 59.9949 32.0000 1.9902 1.9919 418.2369 418.6599 0.0634 -1.0000 -1.0000 0759409 1578931685.10 151.4434 59.9949 32.0000 1.9906 1.9923 418.1752 418.5979 0.0635 -1.0000 -1.0000 0759910 1578931685.20 151.4434 59.9949 32.0000 1.9904 1.9921 418.0284 418.4516 0.0635 -1.0000 -1.0000 0759972 1578931685.30 151.4434 59.9949 32.0000 1.9902 1.9919 417.9951 418.4179 0.0634 -1.0000 -1.0000 0800050 1578931685.40 151.4434 59.9949 32.0000 1.9903 1.9919 418.1271 418.5498 0.0634 -1.0000 -1.0000 0800112 1578931685.50 151.5705 59.9949 32.0000 1.9904 1.9921 418.1941 418.6179 0.0637 -1.0000 -1.0000 0800175 1578931685.60 151.5705 59.9949 32.0000 1.9908 1.9924 417.9881 418.4114 0.0635 -1.0000 -1.0000 0800300 1578931685.70 151.5705 59.9949 32.0000 1.9907 1.9924 417.9496 418.3723 0.0635 -1.0000 -1.0000 0800362 1578931685.80 151.5705 59.9949 32.0000 1.9905 1.9921 418.1765 418.5999 0.0635 -1.0000 -1.0000 0800425 1578931685.90 151.5705 59.9949 32.0000 1.9901 1.9918 418.1242 418.5480 0.0636 -1.0000 -1.0000 0800503 1578931686.00 151.4834 59.9949 32.0000 1.9905 1.9922 418.1753 418.5990 0.0635 -1.0000 -1.0000 0800566 1578931686.10 151.4747 59.9949 32.0000 1.9905 1.9921 418.0141 418.4374 0.0636 -1.0000 -1.0000 0800894 1578931686.20 151.4747 59.9949 32.0000 1.9894 1.9910 418.0897 418.5138 0.0636 -1.0000 -1.0000 0800956 1578931686.30 151.4747 59.9949 32.0000 1.9897 1.9914 418.1928 418.6146 0.0633 -1.0000 -1.0000 0801019 1578931686.40 151.4747 59.9949 32.0000 1.9901 1.9917 418.0988 418.5222 0.0635 -1.0000 -1.0000 0801097 1578931686.50 151.4747 59.9949 32.0000 1.9902 1.9918 418.0978 418.5215 0.0636 -1.0000 -1.0000 0801159 1578931686.60 151.4771 59.9949 32.0000 1.9903 1.9919 418.0773 418.5006 0.0635 -1.0000 -1.0000 0801222 1578931686.70 151.4771 59.9949 32.0000 1.9913 1.9930 417.9503 418.3732 0.0635 -1.0000 -1.0000 0801300 1578931686.80 151.4771 59.9949 32.0000 1.9908 1.9924 418.1306 418.5535 0.0635 -1.0000 -1.0000 0801362 1578931686.90 151.4771 59.9949 32.0000 1.9903 1.9920 418.2063 418.6300 0.0636 -1.0000 -1.0000 0801425 1578931687.00 151.4771 59.9949 32.0000 1.9907 1.9923 418.0865 418.5101 0.0635 -1.0000 -1.0000 0801487 1578931687.10 151.4650 59.9949 32.0000 1.9907 1.9924 417.9204 418.3432 0.0635 -1.0000 -1.0000 0801566 1578931687.20 151.4650 59.9949 32.0000 1.9900 1.9917 417.9576 418.3811 0.0636 -1.0000 -1.0000 0801800 1578931687.30 151.4650 59.9949 32.0000 1.9897 1.9914 418.0954 418.5191 0.0636 -1.0000 -1.0000 0801878 1578931687.40 151.4650 59.9949 32.0000 1.9892 1.9908 418.0310 418.4545 0.0635 -1.0000 -1.0000 0801941 1578931687.50 151.4650 59.9949 32.0000 1.9908 1.9924 417.9290 418.3525 0.0636 -1.0000 -1.0000 0802003 1578931687.60 151.4814 59.9949 32.0000 1.9911 1.9927 418.0362 418.4596 0.0636 -1.0000 -1.0000 0802066 1578931687.70 151.5320 59.9949 32.0000 1.9903 1.9920 418.1252 418.5478 0.0633 -1.0000 -1.0000 0802316 1578931687.80 151.5320 59.9949 32.0000 1.9911 1.9927 417.9921 418.4162 0.0637 -1.0000 -1.0000 0802363 1578931687.90 151.5320 59.9949 32.0000 1.9911 1.9928 417.9972 418.4209 0.0636 -1.0000 -1.0000 0802441 1578931688.00 151.5320 59.9949 32.0000 1.9902 1.9919 418.0423 418.4654 0.0635 -1.0000 -1.0000 0802503 1578931688.10 151.5320 59.9949 32.0000 1.9906 1.9923 418.0148 418.4381 0.0636 -1.0000 -1.0000 0802566 1578931688.20 151.4308 59.9949 32.0000 1.9904 1.9921 417.8610 418.2840 0.0635 -1.0000 -1.0000 0803566 1578931688.30 151.4308 59.9949 32.0000 1.9907 1.9923 417.9834 418.4064 0.0635 -1.0000 -1.0000 0803628 1578931688.40 151.4308 59.9949 32.0000 1.9896 1.9913 418.0943 418.5174 0.0635 -1.0000 -1.0000 0803707 1578931688.50 151.4308 59.9949 32.0000 1.9909 1.9926 417.9948 418.4181 0.0636 -1.0000 -1.0000 0803769 1578931688.60 151.4308 59.9949 32.0000 1.9908 1.9925 417.9065 418.3301 0.0636 -1.0000 -1.0000 0803831 1578931688.70 151.4370 59.9949 32.0000 1.9905 1.9922 418.0511 418.4742 0.0635 -1.0000 -1.0000 0803894 1578931688.80 151.4794 59.9949 32.0000 1.9902 1.9919 418.0681 418.4911 0.0635 -1.0000 -1.0000 0803972 1578931688.90 151.4794 59.9949 32.0000 1.9909 1.9925 418.0067 418.4301 0.0635 -1.0000 -1.0000 0804035 1578931689.00 151.4794 59.9949 32.0000 1.9905 1.9921 417.9914 418.4143 0.0634 -1.0000 -1.0000 0804097 1578931689.10 151.4794 59.9949 32.0000 1.9902 1.9919 418.0072 418.4300 0.0636 -1.0000 -1.0000 0804175 1578931689.20 151.4794 59.9949 32.0000 1.9912 1.9928 417.9874 418.4116 0.0637 -1.0000 -1.0000 0804238 1578931689.30 151.5046 59.9949 32.0000 1.9911 1.9928 417.8994 418.3224 0.0636 -1.0000 -1.0000 0804300 1578931689.40 151.5046 59.9949 32.0000 1.9898 1.9915 418.0279 418.4517 0.0636 -1.0000 -1.0000 0804363 1578931689.50 151.5046 59.9949 32.0000 1.9894 1.9911 418.1394 418.5629 0.0636 -1.0000 -1.0000 0804441 1578931689.60 151.5046 59.9949 32.0000 1.9900 1.9917 418.0022 418.4265 0.0636 -1.0000 -1.0000 0804503 1578931689.70 151.5046 59.9949 32.0000 1.9905 1.9922 417.9441 418.3672 0.0635 -1.0000 -1.0000 0804566 1578931689.80 151.4129 59.9955 32.0000 1.9909 1.9926 418.0243 418.4478 0.0636 -1.0000 -1.0000 0804628 1578931689.90 151.4129 59.9955 32.0000 1.9898 1.9914 418.1220 418.5456 0.0635 -1.0000 -1.0000 0804706 1578931690.00 151.4129 59.9955 32.0000 1.9903 1.9920 417.8990 418.3218 0.0635 -1.0000 -1.0000 0804769 1578931690.10 151.4129 59.9955 32.0000 1.9897 1.9914 418.0878 418.5112 0.0636 -1.0000 -1.0000 0804831 1578931690.20 151.4129 59.9955 32.0000 1.9895 1.9912 418.1339 418.5572 0.0635 -1.0000 -1.0000 0804909 1578931690.30 151.4129 59.9955 32.0000 1.9908 1.9925 418.1019 418.5256 0.0635 -1.0000 -1.0000 0804972 1578931690.40 151.4129 59.9955 32.0000 1.9914 1.9930 417.9392 418.3623 0.0636 -1.0000 -1.0000 0805034 1578931690.50 151.5356 59.9955 32.0000 1.9906 1.9923 418.0376 418.4618 0.0637 -1.0000 -1.0000 0805097 1578931690.60 151.5356 59.9955 32.0000 1.9899 1.9916 418.2950 418.7184 0.0636 -1.0000 -1.0000 0805159 1578931690.70 151.5356 59.9955 32.0000 1.9910 1.9926 418.0665 418.4914 0.0636 -1.0000 -1.0000 0805300 1578931690.80 151.5356 59.9955 32.0000 1.9909 1.9925 417.9411 418.3640 0.0635 -1.0000 -1.0000 0805378 1578931690.90 151.5356 59.9955 32.0000 1.9910 1.9927 417.9867 418.4095 0.0635 -1.0000 -1.0000 0805441 1578931691.00 151.5137 59.9955 32.0000 1.9900 1.9917 418.2207 418.6442 0.0636 -1.0000 -1.0000 0805503 1578931691.10 151.5111 59.9955 32.0000 1.9902 1.9919 418.0388 418.4626 0.0636 -1.0000 -1.0000 0805566 1578931691.20 151.5111 59.9955 32.0000 1.9906 1.9922 417.9524 418.3753 0.0634 -1.0000 -1.0000 0805894 1578931691.30 151.5111 59.9955 32.0000 1.9899 1.9916 418.0955 418.5182 0.0634 -1.0000 -1.0000 0805972 1578931691.40 151.5111 59.9955 32.0000 1.9898 1.9914 418.1471 418.5697 0.0635 -1.0000 -1.0000 0806035 1578931691.50 151.5111 59.9955 32.0000 1.9904 1.9920 417.9437 418.3671 0.0635 -1.0000 -1.0000 0806097 1578931691.60 151.4788 59.9955 32.0000 1.9914 1.9930 417.8838 418.3083 0.0637 -1.0000 -1.0000 0806175 1578931691.70 151.4788 59.9955 32.0000 1.9896 1.9912 418.0203 418.4436 0.0635 -1.0000 -1.0000 0806238 1578931691.80 151.4788 59.9955 32.0000 1.9903 1.9920 418.1277 418.5507 0.0635 -1.0000 -1.0000 0806409 1578931691.90 151.4788 59.9955 32.0000 1.9910 1.9926 417.9794 418.4031 0.0636 -1.0000 -1.0000 0806487 1578931692.00 151.4788 59.9955 32.0000 1.9911 1.9927 417.9000 418.3238 0.0636 -1.0000 -1.0000 0806550 1578931692.10 151.4190 59.9955 32.0000 1.9905 1.9922 417.9953 418.4184 0.0635 -1.0000 -1.0000 0806613 1578931692.20 151.4190 59.9955 32.0000 1.9904 1.9921 418.1962 418.6198 0.0636 -1.0000 -1.0000 0806675 1578931692.30 151.4190 59.9955 32.0000 1.9910 1.9927 417.8885 418.3120 0.0636 -1.0000 -1.0000 0806909 1578931692.40 151.4190 59.9955 32.0000 1.9903 1.9919 417.9241 418.3478 0.0636 -1.0000 -1.0000 0806972 1578931692.50 151.4190 59.9955 32.0000 1.9897 1.9913 418.1199 418.5425 0.0634 -1.0000 -1.0000 0807050 1578931692.60 151.4985 59.9955 32.0000 1.9899 1.9915 418.0899 418.5141 0.0637 -1.0000 -1.0000 0807113 1578931692.70 151.5860 59.9955 32.0000 1.9910 1.9927 417.9202 418.3434 0.0635 -1.0000 -1.0000 0807175 1578931692.80 151.5860 59.9955 32.0000 1.9905 1.9922 418.0100 418.4334 0.0636 -1.0000 -1.0000 0807566 1578931692.90 151.5860 59.9955 32.0000 1.9898 1.9915 418.1967 418.6204 0.0636 -1.0000 -1.0000 0807628 1578931693.00 151.5860 59.9955 32.0000 1.9904 1.9920 418.1977 418.6214 0.0636 -1.0000 -1.0000 0807691 1578931693.10 151.5860 59.9955 32.0000 1.9905 1.9922 417.9487 418.3723 0.0635 -1.0000 -1.0000 0807753 1578931693.20 151.5860 59.9955 32.0000 1.9899 1.9915 418.0039 418.4272 0.0636 -1.0000 -1.0000 0807816 1578931693.30 151.5180 59.9955 32.0000 1.9891 1.9908 418.0978 418.5214 0.0636 -1.0000 -1.0000 0808160 1578931693.40 151.5180 59.9955 32.0000 1.9898 1.9915 418.0738 418.4972 0.0635 -1.0000 -1.0000 0808222 1578931693.50 151.5180 59.9955 32.0000 1.9907 1.9924 418.0219 418.4448 0.0635 -1.0000 -1.0000 0808284 1578931693.60 151.5180 59.9955 32.0000 1.9901 1.9918 418.2609 418.6846 0.0636 -1.0000 -1.0000 0808363 1578931693.70 151.5180 59.9955 32.0000 1.9902 1.9918 418.1172 418.5394 0.0634 -1.0000 -1.0000 0808425 1578931693.80 151.5116 59.9955 32.0000 1.9910 1.9927 418.0123 418.4356 0.0636 -1.0000 -1.0000 0808581 1578931693.90 151.5051 59.9955 32.0000 1.9906 1.9922 418.0443 418.4681 0.0636 -1.0000 -1.0000 0808659 1578931694.00 151.5051 59.9955 32.0000 1.9895 1.9911 418.2223 418.6458 0.0635 -1.0000 -1.0000 0808722 1578931694.10 151.5051 59.9955 32.0000 1.9910 1.9926 418.0603 418.4836 0.0635 -1.0000 -1.0000 0808784 1578931694.20 151.5051 59.9955 32.0000 1.9911 1.9928 418.0103 418.4336 0.0636 -1.0000 -1.0000 0808847 1578931694.30 151.5051 59.9955 32.0000 1.9905 1.9921 418.1275 418.5500 0.0632 -1.0000 -1.0000 0808909 1578931694.40 151.6001 59.9955 32.0000 1.9902 1.9919 418.0998 418.5231 0.0635 -1.0000 -1.0000 0808972 1578931694.50 151.6001 59.9955 32.0000 1.9905 1.9921 418.0266 418.4497 0.0635 -1.0000 -1.0000 0809050 1578931694.60 151.6001 59.9955 32.0000 1.9904 1.9921 418.0305 418.4532 0.0635 -1.0000 -1.0000 0809113 1578931694.70 151.6001 59.9955 32.0000 1.9909 1.9925 418.1157 418.5387 0.0635 -1.0000 -1.0000 0809175 1578931694.80 151.6001 59.9955 32.0000 1.9906 1.9922 418.0710 418.4945 0.0635 -1.0000 -1.0000 0809238 1578931694.90 151.5401 59.9952 32.0000 1.9911 1.9927 417.9033 418.3259 0.0635 -1.0000 -1.0000 0809300 1578931695.00 151.5087 59.9950 32.0000 1.9902 1.9918 418.0207 418.4447 0.0637 -1.0000 -1.0000 0809363 1578931695.10 151.5087 59.9950 32.0000 1.9897 1.9913 418.1974 418.6201 0.0635 -1.0000 -1.0000 0809441 1578931695.20 151.5087 59.9950 32.0000 1.9908 1.9925 418.1265 418.5504 0.0635 -1.0000 -1.0000 0809503 1578931695.30 151.5087 59.9950 32.0000 1.9911 1.9928 417.9794 418.4022 0.0635 -1.0000 -1.0000 0809581 1578931695.40 151.5087 59.9950 32.0000 1.9907 1.9923 418.0478 418.4714 0.0636 -1.0000 -1.0000 0809910 1578931695.50 151.5145 59.9950 32.0000 1.9904 1.9921 418.1271 418.5501 0.0635 -1.0000 -1.0000 0809972 1578931695.60 151.5163 59.9950 32.0000 1.9913 1.9930 417.9739 418.3972 0.0635 -1.0000 -1.0000 0810035 1578931695.70 151.5163 59.9950 32.0000 1.9912 1.9929 417.8880 418.3113 0.0636 -1.0000 -1.0000 0810097 1578931695.80 151.5163 59.9950 32.0000 1.9912 1.9929 418.1182 418.5406 0.0633 -1.0000 -1.0000 0810160 1578931695.90 151.5163 59.9950 32.0000 1.9906 1.9923 417.9197 418.3422 0.0635 -1.0000 -1.0000 0810394 1578931696.00 151.5163 59.9950 32.0000 1.9913 1.9929 417.9089 418.3329 0.0637 -1.0000 -1.0000 0810456 1578931696.10 151.5503 59.9950 32.0000 1.9901 1.9918 418.0679 418.4917 0.0635 -1.0000 -1.0000 0810519 1578931696.20 151.5503 59.9950 32.0000 1.9897 1.9914 418.0691 418.4920 0.0635 -1.0000 -1.0000 0810597 1578931696.30 151.5503 59.9950 32.0000 1.9914 1.9931 418.0456 418.4683 0.0634 -1.0000 -1.0000 0810659 1578931696.40 151.5503 59.9950 32.0000 1.9907 1.9924 417.8890 418.3110 0.0633 -1.0000 -1.0000 0811034 1578931696.50 151.5503 59.9950 32.0000 1.9901 1.9917 417.9302 418.3532 0.0635 -1.0000 -1.0000 0811113 1578931696.60 151.5150 59.9950 32.0000 1.9891 1.9908 418.1330 418.5559 0.0635 -1.0000 -1.0000 0811175 1578931696.70 151.5150 59.9950 32.0000 1.9907 1.9924 418.0774 418.5009 0.0636 -1.0000 -1.0000 0811238 1578931696.80 151.5150 59.9950 32.0000 1.9908 1.9925 417.9434 418.3659 0.0634 -1.0000 -1.0000 0811316 1578931696.90 151.5150 59.9950 32.0000 1.9899 1.9915 417.9911 418.4141 0.0635 -1.0000 -1.0000 0811597 1578931697.00 151.5150 59.9950 32.0000 1.9900 1.9916 418.1021 418.5253 0.0635 -1.0000 -1.0000 0811659 1578931697.10 151.4808 59.9950 32.0000 1.9902 1.9918 417.9982 418.4213 0.0635 -1.0000 -1.0000 0811722 1578931697.20 151.4506 59.9950 32.0000 1.9913 1.9930 417.9292 418.3522 0.0635 -1.0000 -1.0000 0811784 1578931697.30 151.4506 59.9950 32.0000 1.9899 1.9916 418.1286 418.5513 0.0635 -1.0000 -1.0000 0811863 1578931697.40 151.4506 59.9950 32.0000 1.9911 1.9927 418.1055 418.5295 0.0637 -1.0000 -1.0000 0812050 1578931697.50 151.4506 59.9950 32.0000 1.9918 1.9934 417.9955 418.4179 0.0634 -1.0000 -1.0000 0812112 1578931697.60 151.4506 59.9950 32.0000 1.9913 1.9929 418.0501 418.4731 0.0635 -1.0000 -1.0000 0812191 1578931697.70 151.5381 59.9950 32.0000 1.9902 1.9918 418.0936 418.5167 0.0635 -1.0000 -1.0000 0812253 1578931697.80 151.5381 59.9950 32.0000 1.9907 1.9923 418.1729 418.5974 0.0637 -1.0000 -1.0000 0812316 1578931697.90 151.5381 59.9950 32.0000 1.9915 1.9931 418.0276 418.4508 0.0635 -1.0000 -1.0000 0812394 1578931698.00 151.5381 59.9950 32.0000 1.9911 1.9927 417.9031 418.3266 0.0636 -1.0000 -1.0000 0812456 1578931698.10 151.5381 59.9950 32.0000 1.9900 1.9917 418.0869 418.5111 0.0637 -1.0000 -1.0000 0812519 1578931698.20 151.5136 59.9950 32.0000 1.9901 1.9918 418.0212 418.4449 0.0636 -1.0000 -1.0000 0812597 1578931698.30 151.5085 59.9950 32.0000 1.9908 1.9925 417.8987 418.3215 0.0635 -1.0000 -1.0000 0812659 1578931698.40 151.5085 59.9950 32.0000 1.9910 1.9927 418.0572 418.4808 0.0636 -1.0000 -1.0000 0812722 1578931698.50 151.5085 59.9950 32.0000 1.9901 1.9918 418.1560 418.5797 0.0636 -1.0000 -1.0000 0813410 1578931698.60 151.5085 59.9950 32.0000 1.9910 1.9926 418.0995 418.5238 0.0636 -1.0000 -1.0000 0813472 1578931698.70 151.5085 59.9950 32.0000 1.9908 1.9925 417.8757 418.2978 0.0633 -1.0000 -1.0000 0813535 1578931698.80 151.4547 59.9950 32.0000 1.9908 1.9925 418.0109 418.4339 0.0635 -1.0000 -1.0000 0813613 1578931698.90 151.4547 59.9950 32.0000 1.9905 1.9922 418.1231 418.5466 0.0635 -1.0000 -1.0000 0813675 1578931699.00 151.4547 59.9950 32.0000 1.9906 1.9923 418.0784 418.5016 0.0635 -1.0000 -1.0000 0813738 1578931699.10 151.4547 59.9950 32.0000 1.9915 1.9931 417.9552 418.3773 0.0633 -1.0000 -1.0000 0813816 1578931699.20 151.4547 59.9950 32.0000 1.9914 1.9931 417.9158 418.3384 0.0634 -1.0000 -1.0000 0813878 1578931699.30 151.4547 59.9950 32.0000 1.9899 1.9915 418.1380 418.5607 0.0635 -1.0000 -1.0000 0813941 1578931699.40 151.5144 59.9950 32.0000 1.9904 1.9920 417.8774 418.3003 0.0634 -1.0000 -1.0000 0814003 1578931699.50 151.5144 59.9950 32.0000 1.9910 1.9927 417.8269 418.2506 0.0636 -1.0000 -1.0000 0814191 1578931699.60 151.5144 59.9950 32.0000 1.9904 1.9921 418.1143 418.5378 0.0635 -1.0000 -1.0000 0814253 1578931699.70 151.5144 59.9950 32.0000 1.9910 1.9927 418.1557 418.5789 0.0635 -1.0000 -1.0000 0814316 1578931699.80 151.5144 59.9950 32.0000 1.9911 1.9928 418.0066 418.4297 0.0635 -1.0000 -1.0000 0814378 1578931699.90 151.5049 59.9948 32.0000 1.9910 1.9926 417.8365 418.2605 0.0636 -1.0000 -1.0000 0814456 1578931700.00 151.4971 59.9946 32.0000 1.9893 1.9910 418.0249 418.4483 0.0636 -1.0000 -1.0000 0814909 1578931700.10 151.4971 59.9946 32.0000 1.9894 1.9911 418.0850 418.5085 0.0635 -1.0000 -1.0000 0814972 1578931700.20 151.4971 59.9946 32.0000 1.9905 1.9921 418.1190 418.5421 0.0635 -1.0000 -1.0000 0815050 1578931700.30 151.4971 59.9946 32.0000 1.9913 1.9929 417.9846 418.4076 0.0635 -1.0000 -1.0000 0815112 1578931700.40 151.4956 59.9946 32.0000 1.9909 1.9925 417.9984 418.4224 0.0637 -1.0000 -1.0000 0815175 1578931700.50 151.4660 59.9946 32.0000 1.9917 1.9933 417.9506 418.3751 0.0637 -1.0000 -1.0000 0815238 1578931700.60 151.4660 59.9946 32.0000 1.9911 1.9928 418.0414 418.4640 0.0634 -1.0000 -1.0000 0815300 1578931700.70 151.4660 59.9946 32.0000 1.9908 1.9924 418.1120 418.5350 0.0635 -1.0000 -1.0000 0815363 1578931700.80 151.4660 59.9946 32.0000 1.9913 1.9930 417.9591 418.3822 0.0635 -1.0000 -1.0000 0815441 1578931700.90 151.4660 59.9946 32.0000 1.9914 1.9930 418.0008 418.4237 0.0635 -1.0000 -1.0000 0815503 1578931701.00 151.5605 59.9946 32.0000 1.9900 1.9916 418.2064 418.6302 0.0636 -1.0000 -1.0000 0815660 1578931701.10 151.5605 59.9946 32.0000 1.9897 1.9914 418.2085 418.6321 0.0635 -1.0000 -1.0000 0815738 1578931701.20 151.5605 59.9946 32.0000 1.9915 1.9932 418.0446 418.4672 0.0634 -1.0000 -1.0000 0815784 1578931701.30 151.5605 59.9946 32.0000 1.9911 1.9927 417.8915 418.3144 0.0635 -1.0000 -1.0000 0815863 1578931701.40 151.5605 59.9946 32.0000 1.9903 1.9920 418.1042 418.5276 0.0635 -1.0000 -1.0000 0815925 1578931701.50 151.5605 59.9946 32.0000 1.9902 1.9918 418.1758 418.5996 0.0636 -1.0000 -1.0000 0815987 1578931701.60 151.4884 59.9946 32.0000 1.9910 1.9926 417.9556 418.3786 0.0635 -1.0000 -1.0000 0816425 1578931701.70 151.4884 59.9946 32.0000 1.9909 1.9926 418.0697 418.4923 0.0634 -1.0000 -1.0000 0816487 1578931701.80 151.4884 59.9946 32.0000 1.9891 1.9908 418.0632 418.4854 0.0634 -1.0000 -1.0000 0816550 1578931701.90 151.4884 59.9946 32.0000 1.9900 1.9916 418.0918 418.5146 0.0635 -1.0000 -1.0000 0816628 1578931702.00 151.4884 59.9946 32.0000 1.9908 1.9925 417.9436 418.3678 0.0636 -1.0000 -1.0000 0816691 1578931702.10 151.4304 59.9946 32.0000 1.9900 1.9916 417.9549 418.3782 0.0635 -1.0000 -1.0000 0816753 1578931702.20 151.4285 59.9946 32.0000 1.9898 1.9914 418.1417 418.5645 0.0634 -1.0000 -1.0000 0816847 1578931702.30 151.4285 59.9946 32.0000 1.9904 1.9920 418.0311 418.4541 0.0635 -1.0000 -1.0000 0816909 1578931702.40 151.4285 59.9946 32.0000 1.9907 1.9924 417.9439 418.3673 0.0635 -1.0000 -1.0000 0816972 1578931702.50 151.4285 59.9946 32.0000 1.9900 1.9917 418.1346 418.5574 0.0634 -1.0000 -1.0000 0817034 1578931702.60 151.4285 59.9946 32.0000 1.9907 1.9924 418.0581 418.4805 0.0634 -1.0000 -1.0000 0817159 1578931702.70 151.4508 59.9946 32.0000 1.9898 1.9914 418.1081 418.5314 0.0635 -1.0000 -1.0000 0817222 1578931702.80 151.4508 59.9946 32.0000 1.9907 1.9924 417.9302 418.3536 0.0635 -1.0000 -1.0000 0817300 1578931702.90 151.4508 59.9946 32.0000 1.9894 1.9910 418.1585 418.5815 0.0634 -1.0000 -1.0000 0817363 1578931703.00 151.4508 59.9946 32.0000 1.9906 1.9922 418.0650 418.4887 0.0636 -1.0000 -1.0000 0817425 1578931703.10 151.4508 59.9946 32.0000 1.9909 1.9926 417.9163 418.3385 0.0635 -1.0000 -1.0000 0817660 1578931703.20 151.4963 59.9946 32.0000 1.9908 1.9925 417.9893 418.4128 0.0635 -1.0000 -1.0000 0817722 1578931703.30 151.4994 59.9946 32.0000 1.9897 1.9914 418.1580 418.5809 0.0635 -1.0000 -1.0000 0817800 1578931703.40 151.4994 59.9946 32.0000 1.9895 1.9911 418.1060 418.5300 0.0636 -1.0000 -1.0000 0817863 1578931703.50 151.4994 59.9946 32.0000 1.9908 1.9924 417.8768 418.3000 0.0635 -1.0000 -1.0000 0817925 1578931703.60 151.4994 59.9946 32.0000 1.9899 1.9916 417.9579 418.3807 0.0635 -1.0000 -1.0000 0818160 1578931703.70 151.4994 59.9946 32.0000 1.9895 1.9912 418.1149 418.5376 0.0635 -1.0000 -1.0000 0818222 1578931703.80 151.4836 59.9946 32.0000 1.9904 1.9920 417.9558 418.3793 0.0636 -1.0000 -1.0000 0818284 1578931703.90 151.4836 59.9946 32.0000 1.9901 1.9918 417.9633 418.3869 0.0635 -1.0000 -1.0000 0818363 1578931704.00 151.4836 59.9946 32.0000 1.9891 1.9908 418.0672 418.4893 0.0633 -1.0000 -1.0000 0818503 1578931704.10 151.4836 59.9946 32.0000 1.9908 1.9924 418.0819 418.5047 0.0634 -1.0000 -1.0000 0818691 1578931704.20 151.4836 59.9946 32.0000 1.9906 1.9923 417.8739 418.2965 0.0635 -1.0000 -1.0000 0818753 1578931704.30 151.4199 59.9946 32.0000 1.9902 1.9918 418.0524 418.4756 0.0635 -1.0000 -1.0000 0818816 1578931704.40 151.4014 59.9946 32.0000 1.9903 1.9920 418.1063 418.5302 0.0636 -1.0000 -1.0000 0818878 1578931704.50 151.4014 59.9946 32.0000 1.9900 1.9917 417.9100 418.3327 0.0635 -1.0000 -1.0000 0818956 1578931704.60 151.4014 59.9946 32.0000 1.9908 1.9924 417.8606 418.2837 0.0636 -1.0000 -1.0000 0819331 1578931704.70 151.4014 59.9946 32.0000 1.9898 1.9915 418.0564 418.4800 0.0636 -1.0000 -1.0000 0819394 1578931704.80 151.4014 59.9946 32.0000 1.9900 1.9917 418.1561 418.5808 0.0637 -1.0000 -1.0000 0819472 1578931704.90 151.5284 59.9949 32.0000 1.9904 1.9921 417.9255 418.3490 0.0636 -1.0000 -1.0000 0819534 1578931705.00 151.5284 59.9949 32.0000 1.9893 1.9909 417.9022 418.3263 0.0636 -1.0000 -1.0000 0819597 1578931705.10 151.5284 59.9949 32.0000 1.9899 1.9916 417.9866 418.4106 0.0636 -1.0000 -1.0000 0819910 1578931705.20 151.5284 59.9949 32.0000 1.9911 1.9927 417.9850 418.4079 0.0635 -1.0000 -1.0000 0819972 1578931705.30 151.5284 59.9949 32.0000 1.9905 1.9922 417.8334 418.2570 0.0636 -1.0000 -1.0000 0820034 1578931705.40 151.5151 59.9949 32.0000 1.9896 1.9913 418.1736 418.5979 0.0637 -1.0000 -1.0000 0820097 1578931705.50 151.5131 59.9949 32.0000 1.9907 1.9924 418.0453 418.4696 0.0636 -1.0000 -1.0000 0820160 1578931705.60 151.5131 59.9949 32.0000 1.9915 1.9932 417.9104 418.3328 0.0635 -1.0000 -1.0000 0820300 1578931705.70 151.5131 59.9949 32.0000 1.9896 1.9913 418.0115 418.4352 0.0636 -1.0000 -1.0000 0820363 1578931705.80 151.5131 59.9949 32.0000 1.9908 1.9925 418.2027 418.6270 0.0637 -1.0000 -1.0000 0820425 1578931705.90 151.5131 59.9949 32.0000 1.9913 1.9929 418.1452 418.5694 0.0636 -1.0000 -1.0000 0820503 1578931706.00 151.4606 59.9949 32.0000 1.9905 1.9922 417.9425 418.3663 0.0637 -1.0000 -1.0000 0820566 1578931706.10 151.4606 59.9949 32.0000 1.9906 1.9922 418.0456 418.4699 0.0636 -1.0000 -1.0000 0820628 1578931706.20 151.4606 59.9949 32.0000 1.9898 1.9915 418.1260 418.5499 0.0636 -1.0000 -1.0000 0820816 1578931706.30 151.4606 59.9949 32.0000 1.9907 1.9924 417.8989 418.3222 0.0635 -1.0000 -1.0000 0820878 1578931706.40 151.4606 59.9949 32.0000 1.9909 1.9926 417.9259 418.3488 0.0635 -1.0000 -1.0000 0820941 1578931706.50 151.5771 59.9949 32.0000 1.9903 1.9920 418.0338 418.4564 0.0634 -1.0000 -1.0000 0821003 1578931706.60 151.5771 59.9949 32.0000 1.9896 1.9912 418.1118 418.5354 0.0636 -1.0000 -1.0000 0821066 1578931706.70 151.5771 59.9949 32.0000 1.9909 1.9925 417.9427 418.3660 0.0634 -1.0000 -1.0000 0821347 1578931706.80 151.5771 59.9949 32.0000 1.9905 1.9922 417.9980 418.4213 0.0636 -1.0000 -1.0000 0821425 1578931706.90 151.5771 59.9949 32.0000 1.9896 1.9913 418.1701 418.5932 0.0635 -1.0000 -1.0000 0821487 1578931707.00 151.5771 59.9949 32.0000 1.9903 1.9919 418.0622 418.4863 0.0636 -1.0000 -1.0000 0821550 1578931707.10 151.4449 59.9949 32.0000 1.9909 1.9926 417.9449 418.3684 0.0636 -1.0000 -1.0000 0821613 1578931707.20 151.4164 59.9949 32.0000 1.9907 1.9924 417.9808 418.4031 0.0634 -1.0000 -1.0000 0821894 1578931707.30 151.4164 59.9949 32.0000 1.9889 1.9905 418.1235 418.5465 0.0635 -1.0000 -1.0000 0821972 1578931707.40 151.4164 59.9949 32.0000 1.9895 1.9912 418.0355 418.4586 0.0635 -1.0000 -1.0000 0822034 1578931707.50 151.4164 59.9949 32.0000 1.9913 1.9930 417.7976 418.2201 0.0635 -1.0000 -1.0000 0822097 1578931707.60 151.4164 59.9949 32.0000 1.9906 1.9923 418.1355 418.5594 0.0635 -1.0000 -1.0000 0822160 1578931707.70 151.5070 59.9949 32.0000 1.9901 1.9918 418.2327 418.6553 0.0635 -1.0000 -1.0000 0822534 1578931707.80 151.5070 59.9949 32.0000 1.9913 1.9930 418.1003 418.5239 0.0635 -1.0000 -1.0000 0822597 1578931707.90 151.5070 59.9949 32.0000 1.9908 1.9924 417.9864 418.4091 0.0634 -1.0000 -1.0000 0822675 1578931708.00 151.5070 59.9949 32.0000 1.9902 1.9919 418.1142 418.5372 0.0635 -1.0000 -1.0000 0822738 1578931708.10 151.5070 59.9949 32.0000 1.9900 1.9917 418.2695 418.6929 0.0636 -1.0000 -1.0000 0822800 1578931708.20 151.5708 59.9949 32.0000 1.9908 1.9925 417.9957 418.4197 0.0637 -1.0000 -1.0000 0823050 1578931708.30 151.5708 59.9949 32.0000 1.9909 1.9926 417.9705 418.3946 0.0637 -1.0000 -1.0000 0823112 1578931708.40 151.5708 59.9949 32.0000 1.9900 1.9917 418.1470 418.5711 0.0636 -1.0000 -1.0000 0823175 1578931708.50 151.5708 59.9949 32.0000 1.9901 1.9918 418.2804 418.7047 0.0636 -1.0000 -1.0000 0823238 1578931708.60 151.5708 59.9949 32.0000 1.9904 1.9921 418.0735 418.4966 0.0635 -1.0000 -1.0000 0823300 1578931708.70 151.5285 59.9949 32.0000 1.9898 1.9914 418.1757 418.5992 0.0636 -1.0000 -1.0000 0823362 1578931708.80 151.5161 59.9949 32.0000 1.9896 1.9913 418.1468 418.5703 0.0635 -1.0000 -1.0000 0823441 1578931708.90 151.5161 59.9949 32.0000 1.9905 1.9921 417.9908 418.4133 0.0634 -1.0000 -1.0000 0823503 1578931709.00 151.5161 59.9949 32.0000 1.9905 1.9922 418.0846 418.5085 0.0637 -1.0000 -1.0000 0823566 1578931709.10 151.5161 59.9949 32.0000 1.9892 1.9909 418.2191 418.6426 0.0636 -1.0000 -1.0000 0823660 1578931709.20 151.5161 59.9949 32.0000 1.9904 1.9920 418.1021 418.5263 0.0637 -1.0000 -1.0000 0823910 1578931709.30 151.4470 59.9949 32.0000 1.9908 1.9925 417.9362 418.3596 0.0635 -1.0000 -1.0000 0823972 1578931709.40 151.4470 59.9949 32.0000 1.9908 1.9925 418.0786 418.5015 0.0635 -1.0000 -1.0000 0824034 1578931709.50 151.4470 59.9949 32.0000 1.9901 1.9918 418.2307 418.6545 0.0636 -1.0000 -1.0000 0824097 1578931709.60 151.4470 59.9949 32.0000 1.9909 1.9925 418.1387 418.5626 0.0637 -1.0000 -1.0000 0824175 1578931709.70 151.4470 59.9949 32.0000 1.9910 1.9927 418.0245 418.4479 0.0636 -1.0000 -1.0000 0824238 1578931709.80 151.4940 59.9950 32.0000 1.9899 1.9916 418.1140 418.5375 0.0635 -1.0000 -1.0000 0824425 1578931709.90 151.5417 59.9952 32.0000 1.9891 1.9907 418.1207 418.5441 0.0636 -1.0000 -1.0000 0824487 1578931710.00 151.5417 59.9952 32.0000 1.9912 1.9928 418.0855 418.5097 0.0636 -1.0000 -1.0000 0824550 1578931710.10 151.5417 59.9952 32.0000 1.9912 1.9929 418.0007 418.4233 0.0634 -1.0000 -1.0000 0824612 1578931710.20 151.5417 59.9952 32.0000 1.9898 1.9915 418.1794 418.6025 0.0635 -1.0000 -1.0000 0824691 1578931710.30 151.5417 59.9952 32.0000 1.9901 1.9917 418.0689 418.4926 0.0636 -1.0000 -1.0000 0824956 1578931710.40 151.5417 59.9952 32.0000 1.9908 1.9924 417.8632 418.2875 0.0637 -1.0000 -1.0000 0825019 1578931710.50 151.5571 59.9952 32.0000 1.9907 1.9923 417.9731 418.3964 0.0636 -1.0000 -1.0000 0825097 1578931710.60 151.6161 59.9952 32.0000 1.9902 1.9919 418.1620 418.5866 0.0637 -1.0000 -1.0000 0825159 1578931710.70 151.6161 59.9952 32.0000 1.9915 1.9932 418.1232 418.5475 0.0637 -1.0000 -1.0000 0825222 1578931710.80 151.6161 59.9952 32.0000 1.9909 1.9926 417.8896 418.3140 0.0637 -1.0000 -1.0000 0825566 1578931710.90 151.6161 59.9952 32.0000 1.9908 1.9924 417.9386 418.3628 0.0636 -1.0000 -1.0000 0825628 1578931711.00 151.6015 59.9952 32.0000 1.9906 1.9922 418.0454 418.4685 0.0636 -1.0000 -1.0000 0825691 1578931711.10 151.4545 59.9952 32.0000 1.9916 1.9933 417.9715 418.3954 0.0636 -1.0000 -1.0000 0825769 1578931711.20 151.4545 59.9952 32.0000 1.9917 1.9934 417.8532 418.2763 0.0635 -1.0000 -1.0000 0825831 1578931711.30 151.4545 59.9952 32.0000 1.9905 1.9922 418.0084 418.4320 0.0636 -1.0000 -1.0000 0825910 1578931711.40 151.4545 59.9952 32.0000 1.9908 1.9924 418.1094 418.5330 0.0636 -1.0000 -1.0000 0825972 1578931711.50 151.4545 59.9952 32.0000 1.9914 1.9930 417.8961 418.3194 0.0636 -1.0000 -1.0000 0826034 1578931711.60 151.4595 59.9952 32.0000 1.9907 1.9924 417.8820 418.3065 0.0637 -1.0000 -1.0000 0826097 1578931711.70 151.4676 59.9952 32.0000 1.9910 1.9927 418.0148 418.4385 0.0636 -1.0000 -1.0000 0826160 1578931711.80 151.4676 59.9952 32.0000 1.9905 1.9922 417.9961 418.4208 0.0638 -1.0000 -1.0000 0826550 1578931711.90 151.4676 59.9952 32.0000 1.9914 1.9931 417.9101 418.3330 0.0636 -1.0000 -1.0000 0826612 1578931712.00 151.4676 59.9952 32.0000 1.9912 1.9929 417.8982 418.3219 0.0635 -1.0000 -1.0000 0826675 1578931712.10 151.4676 59.9952 32.0000 1.9904 1.9921 417.9946 418.4178 0.0635 -1.0000 -1.0000 0826738 1578931712.20 151.5261 59.9952 32.0000 1.9907 1.9924 417.9453 418.3686 0.0635 -1.0000 -1.0000 0826816 1578931712.30 151.5261 59.9952 32.0000 1.9906 1.9923 417.8980 418.3218 0.0636 -1.0000 -1.0000 0826878 1578931712.40 151.5261 59.9952 32.0000 1.9908 1.9925 417.9956 418.4192 0.0636 -1.0000 -1.0000 0827175 1578931712.50 151.5261 59.9952 32.0000 1.9904 1.9921 418.0372 418.4604 0.0635 -1.0000 -1.0000 0827253 1578931712.60 151.5261 59.9952 32.0000 1.9909 1.9926 417.8839 418.3064 0.0635 -1.0000 -1.0000 0827316 1578931712.70 151.4471 59.9952 32.0000 1.9909 1.9926 417.9009 418.3244 0.0636 -1.0000 -1.0000 0827378 1578931712.80 151.4343 59.9952 32.0000 1.9901 1.9918 418.0327 418.4570 0.0637 -1.0000 -1.0000 0827441 1578931712.90 151.4343 59.9952 32.0000 1.9901 1.9917 418.0665 418.4909 0.0637 -1.0000 -1.0000 0827675 1578931713.00 151.4343 59.9952 32.0000 1.9904 1.9921 417.9192 418.3434 0.0637 -1.0000 -1.0000 0827738 1578931713.10 151.4343 59.9952 32.0000 1.9903 1.9919 417.9507 418.3744 0.0636 -1.0000 -1.0000 0827816 1578931713.20 151.4343 59.9952 32.0000 1.9902 1.9918 418.0317 418.4556 0.0636 -1.0000 -1.0000 0827878 1578931713.30 151.4343 59.9952 32.0000 1.9904 1.9921 418.1173 418.5409 0.0636 -1.0000 -1.0000 0827957 1578931713.40 151.4343 59.9952 32.0000 1.9913 1.9929 417.9633 418.3874 0.0637 -1.0000 -1.0000 0829191 1578931713.50 151.4882 59.9952 32.0000 1.9913 1.9929 417.9371 418.3606 0.0635 -1.0000 -1.0000 0829253 1578931713.60 151.4882 59.9952 32.0000 1.9908 1.9925 418.0553 418.4788 0.0636 -1.0000 -1.0000 0829331 1578931713.70 151.4882 59.9952 32.0000 1.9908 1.9925 418.0914 418.5159 0.0636 -1.0000 -1.0000 0829394 1578931713.80 151.5481 59.9952 32.0000 1.9922 1.9938 417.9102 418.3336 0.0636 -1.0000 -1.0000 0829457 1578931713.90 151.5481 59.9952 32.0000 1.9912 1.9928 418.0073 418.4313 0.0636 -1.0000 -1.0000 0829534 1578931714.00 151.5481 59.9952 32.0000 1.9901 1.9918 418.0935 418.5178 0.0637 -1.0000 -1.0000 0829597 1578931714.10 151.5481 59.9952 32.0000 1.9912 1.9929 417.8608 418.2846 0.0636 -1.0000 -1.0000 0829660 1578931714.20 151.5481 59.9952 32.0000 1.9913 1.9930 417.9385 418.3622 0.0636 -1.0000 -1.0000 0829722 1578931714.30 151.5481 59.9952 32.0000 1.9898 1.9915 418.0931 418.5171 0.0636 -1.0000 -1.0000 0829784 1578931714.40 151.5110 59.9952 32.0000 1.9911 1.9928 418.1859 418.6105 0.0636 -1.0000 -1.0000 0829878 1578931714.50 151.5110 59.9952 32.0000 1.9911 1.9928 418.1446 418.5681 0.0636 -1.0000 -1.0000 0829956 1578931714.60 151.5110 59.9952 32.0000 1.9903 1.9919 418.1142 418.5385 0.0637 -1.0000 -1.0000 0830019 1578931714.70 151.5110 59.9952 32.0000 1.9905 1.9922 418.0550 418.4794 0.0637 -1.0000 -1.0000 0830081 1578931714.80 151.5110 59.9952 32.0000 1.9911 1.9928 417.9000 418.3232 0.0635 -1.0000 -1.0000 0830160 1578931714.90 151.5110 59.9952 32.0000 1.9900 1.9917 417.9105 418.3337 0.0635 -1.0000 -1.0000 0830222 1578931715.00 151.5068 59.9949 32.0000 1.9908 1.9925 418.1565 418.5803 0.0636 -1.0000 -1.0000 0830284 1578931715.10 151.5068 59.9949 32.0000 1.9907 1.9924 418.1747 418.5999 0.0638 -1.0000 -1.0000 0830347 1578931715.20 151.5068 59.9949 32.0000 1.9919 1.9936 417.9020 418.3257 0.0636 -1.0000 -1.0000 0830409 1578931715.30 151.5068 59.9949 32.0000 1.9905 1.9922 417.9970 418.4206 0.0636 -1.0000 -1.0000 0830487 1578931715.40 151.5068 59.9949 32.0000 1.9904 1.9921 418.1288 418.5544 0.0639 -1.0000 -1.0000 0830550 1578931715.50 151.5068 59.9949 32.0000 1.9905 1.9922 418.0100 418.4341 0.0636 -1.0000 -1.0000 0830612 1578931715.60 151.5068 59.9949 32.0000 1.9906 1.9923 417.9512 418.3743 0.0636 -1.0000 -1.0000 0830691 1578931715.70 151.5068 59.9949 32.0000 1.9901 1.9918 418.0407 418.4650 0.0637 -1.0000 -1.0000 0830753 1578931715.80 151.5068 59.9949 32.0000 1.9906 1.9922 418.1766 418.5998 0.0635 -1.0000 -1.0000 0830816 1578931715.90 151.5068 59.9949 32.0000 1.9904 1.9921 418.0830 418.5068 0.0637 -1.0000 -1.0000 0830894 1578931716.00 151.5068 59.9949 32.0000 1.9908 1.9925 417.9418 418.3647 0.0635 -1.0000 -1.0000 0830956 1578931716.10 151.5068 59.9949 32.0000 1.9905 1.9921 418.0265 418.4500 0.0636 -1.0000 -1.0000 0831019 1578931716.20 151.4781 59.9949 32.0000 1.9896 1.9912 418.1801 418.6048 0.0637 -1.0000 -1.0000 0831097 1578931716.30 151.4781 59.9949 32.0000 1.9915 1.9931 418.0417 418.4650 0.0635 -1.0000 -1.0000 0831159 1578931716.40 151.4781 59.9949 32.0000 1.9908 1.9924 417.9029 418.3263 0.0636 -1.0000 -1.0000 0831222 1578931716.50 151.4781 59.9949 32.0000 1.9901 1.9917 418.0239 418.4473 0.0636 -1.0000 -1.0000 0831300 1578931716.60 151.4781 59.9949 32.0000 1.9896 1.9913 418.1045 418.5286 0.0637 -1.0000 -1.0000 0831362 1578931716.70 151.4781 59.9949 32.0000 1.9901 1.9918 417.9564 418.3805 0.0636 -1.0000 -1.0000 0831425 1578931716.80 151.4781 59.9949 32.0000 1.9907 1.9924 417.9780 418.4027 0.0638 -1.0000 -1.0000 0831487 1578931716.90 151.4781 59.9949 32.0000 1.9900 1.9916 418.1060 418.5296 0.0635 -1.0000 -1.0000 0831550 1578931717.00 151.4781 59.9949 32.0000 1.9908 1.9924 418.0109 418.4342 0.0636 -1.0000 -1.0000 0831784 1578931717.10 151.4781 59.9949 32.0000 1.9907 1.9923 417.9122 418.3365 0.0636 -1.0000 -1.0000 0831862 1578931717.20 151.4781 59.9949 32.0000 1.9900 1.9917 418.0714 418.4951 0.0636 -1.0000 -1.0000 0831957 1578931717.30 151.4781 59.9949 32.0000 1.9897 1.9914 418.0767 418.5011 0.0636 -1.0000 -1.0000 0832034 1578931717.40 151.4880 59.9949 32.0000 1.9911 1.9927 417.8985 418.3224 0.0637 -1.0000 -1.0000 0832097 1578931717.50 151.5019 59.9949 32.0000 1.9912 1.9928 418.0205 418.4448 0.0636 -1.0000 -1.0000 0832675 1578931717.60 151.5019 59.9949 32.0000 1.9910 1.9926 418.0893 418.5131 0.0636 -1.0000 -1.0000 0832738 1578931717.70 151.5019 59.9949 32.0000 1.9902 1.9918 418.1391 418.5628 0.0636 -1.0000 -1.0000 0832800 1578931717.80 151.5019 59.9949 32.0000 1.9911 1.9928 417.9446 418.3687 0.0637 -1.0000 -1.0000 0832862 1578931717.90 151.5019 59.9949 32.0000 1.9910 1.9927 417.8355 418.2589 0.0636 -1.0000 -1.0000 0832941 1578931718.00 151.5668 59.9949 32.0000 1.9910 1.9926 417.8977 418.3213 0.0636 -1.0000 -1.0000 0833050 1578931718.10 151.5742 59.9949 32.0000 1.9913 1.9929 417.9597 418.3834 0.0636 -1.0000 -1.0000 0833112 1578931718.20 151.5742 59.9949 32.0000 1.9908 1.9925 418.0370 418.4604 0.0635 -1.0000 -1.0000 0833191 1578931718.30 151.5742 59.9949 32.0000 1.9900 1.9917 418.2486 418.6719 0.0635 -1.0000 -1.0000 0833253 1578931718.40 151.5742 59.9949 32.0000 1.9899 1.9915 418.0621 418.4860 0.0636 -1.0000 -1.0000 0833316 1578931718.50 151.5509 59.9949 32.0000 1.9901 1.9917 417.8666 418.2901 0.0636 -1.0000 -1.0000 0833378 1578931718.60 151.4669 59.9949 32.0000 1.9906 1.9922 417.7809 418.2045 0.0636 -1.0000 -1.0000 0833441 1578931718.70 151.4669 59.9949 32.0000 1.9901 1.9918 418.0835 418.5081 0.0637 -1.0000 -1.0000 0833503 1578931718.80 151.4669 59.9949 32.0000 1.9904 1.9921 418.1339 418.5574 0.0635 -1.0000 -1.0000 0833581 1578931718.90 151.4669 59.9949 32.0000 1.9907 1.9923 417.9186 418.3416 0.0635 -1.0000 -1.0000 0833644 1578931719.00 151.4669 59.9949 32.0000 1.9908 1.9924 417.9760 418.3992 0.0636 -1.0000 -1.0000 0833707 1578931719.10 151.4085 59.9949 32.0000 1.9901 1.9918 418.0334 418.4578 0.0638 -1.0000 -1.0000 0833784 1578931719.20 151.4055 59.9949 32.0000 1.9910 1.9927 417.9427 418.3674 0.0637 -1.0000 -1.0000 0833847 1578931719.30 151.4055 59.9949 32.0000 1.9904 1.9921 417.8993 418.3228 0.0635 -1.0000 -1.0000 0833910 1578931719.40 151.4055 59.9949 32.0000 1.9895 1.9911 417.9658 418.3896 0.0636 -1.0000 -1.0000 0833972 1578931719.50 151.4055 59.9949 32.0000 1.9900 1.9916 418.1282 418.5520 0.0636 -1.0000 -1.0000 0834206 1578931719.60 151.4055 59.9949 32.0000 1.9911 1.9928 417.9350 418.3586 0.0636 -1.0000 -1.0000 0834269 1578931719.70 151.5794 59.9954 32.0000 1.9914 1.9930 417.9029 418.3277 0.0638 -1.0000 -1.0000 0834331 1578931719.80 151.5794 59.9954 32.0000 1.9906 1.9922 418.0419 418.4661 0.0636 -1.0000 -1.0000 0834394 1578931719.90 151.5794 59.9954 32.0000 1.9911 1.9928 418.0198 418.4433 0.0636 -1.0000 -1.0000 0834472 1578931720.00 151.5794 59.9954 32.0000 1.9902 1.9919 417.9341 418.3574 0.0635 -1.0000 -1.0000 0834644 1578931720.10 151.5794 59.9954 32.0000 1.9901 1.9917 417.9184 418.3419 0.0637 -1.0000 -1.0000 0834706 1578931720.20 151.4821 59.9954 32.0000 1.9899 1.9916 418.0264 418.4505 0.0635 -1.0000 -1.0000 0834784 1578931720.30 151.4821 59.9954 32.0000 1.9899 1.9916 417.8787 418.3018 0.0635 -1.0000 -1.0000 0834847 1578931720.40 151.4821 59.9954 32.0000 1.9904 1.9921 417.8093 418.2325 0.0636 -1.0000 -1.0000 0834909 1578931720.50 151.4821 59.9954 32.0000 1.9905 1.9921 418.1425 418.5655 0.0636 -1.0000 -1.0000 0835159 1578931720.60 151.4821 59.9954 32.0000 1.9905 1.9922 418.0396 418.4639 0.0638 -1.0000 -1.0000 0835222 1578931720.70 151.4287 59.9954 32.0000 1.9901 1.9917 417.8455 418.2692 0.0636 -1.0000 -1.0000 0835284 1578931720.80 151.3641 59.9954 32.0000 1.9901 1.9918 417.8404 418.2635 0.0636 -1.0000 -1.0000 0835362 1578931720.90 151.3641 59.9954 32.0000 1.9892 1.9908 418.0248 418.4485 0.0636 -1.0000 -1.0000 0835425 1578931721.00 151.3641 59.9954 32.0000 1.9903 1.9920 418.0180 418.4418 0.0637 -1.0000 -1.0000 0835487 1578931721.10 151.3641 59.9954 32.0000 1.9905 1.9921 417.8605 418.2847 0.0637 -1.0000 -1.0000 0835925 1578931721.20 151.3641 59.9954 32.0000 1.9908 1.9924 417.8274 418.2516 0.0636 -1.0000 -1.0000 0835987 1578931721.30 151.5132 59.9954 32.0000 1.9902 1.9918 418.0452 418.4689 0.0636 -1.0000 -1.0000 0836050 1578931721.40 151.5132 59.9954 32.0000 1.9900 1.9916 418.1371 418.5616 0.0637 -1.0000 -1.0000 0836128 1578931721.50 151.5132 59.9954 32.0000 1.9906 1.9923 417.7842 418.2077 0.0636 -1.0000 -1.0000 0836175 1578931721.60 151.5132 59.9954 32.0000 1.9905 1.9921 417.9218 418.3458 0.0637 -1.0000 -1.0000 0836472 1578931721.70 151.5132 59.9954 32.0000 1.9905 1.9922 418.0770 418.5015 0.0637 -1.0000 -1.0000 0836534 1578931721.80 151.5252 59.9954 32.0000 1.9902 1.9918 417.8629 418.2865 0.0636 -1.0000 -1.0000 0836597 1578931721.90 151.5252 59.9954 32.0000 1.9908 1.9925 417.8477 418.2728 0.0638 -1.0000 -1.0000 0836659 1578931722.00 151.5252 59.9954 32.0000 1.9893 1.9909 417.9926 418.4166 0.0636 -1.0000 -1.0000 0836738 1578931722.10 151.5252 59.9954 32.0000 1.9897 1.9914 417.9965 418.4202 0.0636 -1.0000 -1.0000 0836909 1578931722.20 151.5252 59.9954 32.0000 1.9906 1.9923 417.8764 418.3014 0.0637 -1.0000 -1.0000 0836987 1578931722.30 151.5252 59.9954 32.0000 1.9901 1.9917 417.9060 418.3297 0.0636 -1.0000 -1.0000 0837050 1578931722.40 151.5121 59.9954 32.0000 1.9899 1.9915 418.0433 418.4667 0.0635 -1.0000 -1.0000 0837112 1578931722.50 151.5121 59.9954 32.0000 1.9897 1.9914 418.0459 418.4699 0.0636 -1.0000 -1.0000 0837175 1578931722.60 151.5121 59.9954 32.0000 1.9903 1.9919 417.9753 418.3989 0.0636 -1.0000 -1.0000 0837410 1578931722.70 151.5121 59.9954 32.0000 1.9901 1.9917 417.8617 418.2849 0.0636 -1.0000 -1.0000 0837472 1578931722.80 151.5121 59.9954 32.0000 1.9904 1.9921 418.0507 418.4747 0.0636 -1.0000 -1.0000 0837550 1578931722.90 151.4004 59.9954 32.0000 1.9899 1.9916 417.9930 418.4166 0.0636 -1.0000 -1.0000 0837612 1578931723.00 151.3914 59.9954 32.0000 1.9915 1.9932 417.9143 418.3376 0.0636 -1.0000 -1.0000 0837675 1578931723.10 151.3914 59.9954 32.0000 1.9910 1.9927 417.9230 418.3470 0.0636 -1.0000 -1.0000 0837910 1578931723.20 151.3914 59.9954 32.0000 1.9894 1.9910 418.0594 418.4832 0.0636 -1.0000 -1.0000 0837972 1578931723.30 151.3914 59.9954 32.0000 1.9904 1.9920 417.9972 418.4199 0.0635 -1.0000 -1.0000 0838050 1578931723.40 151.3914 59.9954 32.0000 1.9920 1.9936 417.8875 418.3112 0.0637 -1.0000 -1.0000 0838112 1578931723.50 151.4825 59.9954 32.0000 1.9905 1.9921 418.0010 418.4247 0.0635 -1.0000 -1.0000 0838175 1578931723.60 151.4825 59.9954 32.0000 1.9898 1.9915 417.9951 418.4202 0.0638 -1.0000 -1.0000 0838566 1578931723.70 151.4825 59.9954 32.0000 1.9909 1.9925 417.8829 418.3062 0.0636 -1.0000 -1.0000 0838628 1578931723.80 151.4825 59.9954 32.0000 1.9906 1.9922 417.9768 418.4009 0.0637 -1.0000 -1.0000 0838691 1578931723.90 151.4825 59.9954 32.0000 1.9898 1.9915 418.1199 418.5446 0.0638 -1.0000 -1.0000 0838753 1578931724.00 151.5289 59.9954 32.0000 1.9907 1.9924 418.0564 418.4806 0.0636 -1.0000 -1.0000 0838816 1578931724.10 151.5289 59.9954 32.0000 1.9908 1.9924 417.8268 418.2500 0.0636 -1.0000 -1.0000 0839081 1578931724.20 151.5289 59.9954 32.0000 1.9893 1.9910 417.9549 418.3791 0.0637 -1.0000 -1.0000 0839144 1578931724.30 151.5289 59.9954 32.0000 1.9897 1.9914 418.0619 418.4861 0.0636 -1.0000 -1.0000 0839222 1578931724.40 151.5289 59.9954 32.0000 1.9900 1.9917 417.9755 418.3989 0.0636 -1.0000 -1.0000 0839284 1578931724.50 151.4914 59.9954 32.0000 1.9906 1.9923 417.8454 418.2688 0.0635 -1.0000 -1.0000 0839347 1578931724.60 151.4538 59.9954 32.0000 1.9899 1.9916 417.9910 418.4143 0.0636 -1.0000 -1.0000 0839612 1578931724.70 151.4538 59.9954 32.0000 1.9893 1.9909 418.1104 418.5351 0.0637 -1.0000 -1.0000 0839675 1578931724.80 151.4538 59.9954 32.0000 1.9904 1.9921 418.0565 418.4804 0.0636 -1.0000 -1.0000 0839753 1578931724.90 151.4538 59.9954 32.0000 1.9915 1.9931 417.9768 418.4004 0.0636 -1.0000 -1.0000 0839816 1578931725.00 151.4538 59.9954 32.0000 1.9914 1.9931 418.1740 418.5979 0.0636 -1.0000 -1.0000 0839878 1578931725.10 151.4527 59.9953 32.0000 1.9908 1.9925 418.0342 418.4587 0.0636 -1.0000 -1.0000 0839941 1578931725.20 151.4278 59.9945 32.0000 1.9909 1.9926 417.8952 418.3189 0.0637 -1.0000 -1.0000 0840144 1578931725.30 151.4278 59.9945 32.0000 1.9909 1.9926 417.9330 418.3573 0.0635 -1.0000 -1.0000 0840222 1578931725.40 151.4278 59.9945 32.0000 1.9899 1.9916 418.0838 418.5079 0.0636 -1.0000 -1.0000 0840284 1578931725.50 151.4278 59.9945 32.0000 1.9902 1.9919 418.0615 418.4851 0.0636 -1.0000 -1.0000 0840347 1578931725.60 151.4278 59.9945 32.0000 1.9906 1.9923 417.9016 418.3254 0.0637 -1.0000 -1.0000 0840409 1578931725.70 151.5363 59.9945 32.0000 1.9896 1.9913 417.8763 418.3001 0.0636 -1.0000 -1.0000 0840644 1578931725.80 151.5363 59.9945 32.0000 1.9889 1.9906 418.0680 418.4918 0.0636 -1.0000 -1.0000 0840706 1578931725.90 151.5363 59.9945 32.0000 1.9901 1.9917 418.0066 418.4309 0.0637 -1.0000 -1.0000 0840769 1578931726.00 151.5363 59.9945 32.0000 1.9908 1.9924 417.9605 418.3838 0.0635 -1.0000 -1.0000 0840831 1578931726.10 151.5363 59.9945 32.0000 1.9911 1.9928 417.8666 418.2904 0.0636 -1.0000 -1.0000 0840894 1578931726.20 151.5135 59.9945 32.0000 1.9902 1.9919 418.0697 418.4934 0.0636 -1.0000 -1.0000 0840972 1578931726.30 151.4773 59.9945 32.0000 1.9913 1.9930 417.9132 418.3371 0.0636 -1.0000 -1.0000 0841034 1578931726.40 151.4773 59.9945 32.0000 1.9904 1.9920 417.8738 418.2971 0.0636 -1.0000 -1.0000 0841097 1578931726.50 151.4773 59.9945 32.0000 1.9895 1.9911 418.0081 418.4318 0.0636 -1.0000 -1.0000 0841175 1578931726.60 151.4773 59.9945 32.0000 1.9901 1.9918 417.9481 418.3715 0.0636 -1.0000 -1.0000 0841238 1578931726.70 151.4773 59.9945 32.0000 1.9910 1.9926 417.8303 418.2544 0.0637 -1.0000 -1.0000 0841566 1578931726.80 151.4602 59.9945 32.0000 1.9900 1.9916 417.9250 418.3501 0.0638 -1.0000 -1.0000 0841644 1578931726.90 151.4602 59.9945 32.0000 1.9893 1.9910 418.0379 418.4619 0.0636 -1.0000 -1.0000 0841707 1578931727.00 151.4602 59.9945 32.0000 1.9900 1.9916 417.9137 418.3372 0.0635 -1.0000 -1.0000 0841769 1578931727.10 151.4602 59.9945 32.0000 1.9908 1.9925 417.8450 418.2686 0.0636 -1.0000 -1.0000 0841831 1578931727.20 151.4602 59.9945 32.0000 1.9905 1.9922 417.9118 418.3360 0.0636 -1.0000 -1.0000 0842191 1578931727.30 151.4602 59.9945 32.0000 1.9900 1.9917 417.9944 418.4185 0.0637 -1.0000 -1.0000 0842269 1578931727.40 151.5266 59.9945 32.0000 1.9908 1.9925 417.8156 418.2395 0.0636 -1.0000 -1.0000 0842331 1578931727.50 151.5266 59.9945 32.0000 1.9908 1.9925 417.9167 418.3402 0.0636 -1.0000 -1.0000 0842394 1578931727.60 151.5266 59.9945 32.0000 1.9906 1.9922 418.0441 418.4694 0.0638 -1.0000 -1.0000 0842472 1578931727.70 151.5266 59.9945 32.0000 1.9905 1.9922 417.9516 418.3762 0.0637 -1.0000 -1.0000 0842534 1578931727.80 151.5266 59.9945 32.0000 1.9902 1.9918 417.8538 418.2787 0.0638 -1.0000 -1.0000 0842597 1578931727.90 151.5266 59.9945 32.0000 1.9910 1.9926 417.9083 418.3331 0.0637 -1.0000 -1.0000 0842659 1578931728.00 151.4472 59.9945 32.0000 1.9900 1.9917 418.0546 418.4792 0.0638 -1.0000 -1.0000 0842722 1578931728.10 151.4018 59.9945 32.0000 1.9907 1.9924 417.9721 418.3969 0.0637 -1.0000 -1.0000 0842784 1578931728.20 151.4018 59.9945 32.0000 1.9909 1.9926 417.8293 418.2533 0.0637 -1.0000 -1.0000 0842862 1578931728.30 151.4018 59.9945 32.0000 1.9902 1.9918 417.9062 418.3307 0.0636 -1.0000 -1.0000 0843097 1578931728.40 151.4018 59.9945 32.0000 1.9892 1.9908 418.0485 418.4721 0.0637 -1.0000 -1.0000 0843159 1578931728.50 151.4018 59.9945 32.0000 1.9897 1.9914 417.8521 418.2767 0.0638 -1.0000 -1.0000 0843238 1578931728.60 151.4474 59.9945 32.0000 1.9898 1.9915 417.9869 418.4105 0.0636 -1.0000 -1.0000 0843300 1578931728.70 151.4723 59.9945 32.0000 1.9901 1.9918 418.0885 418.5124 0.0636 -1.0000 -1.0000 0843347 1578931728.80 151.4723 59.9945 32.0000 1.9908 1.9924 418.0690 418.4929 0.0636 -1.0000 -1.0000 0844347 1578931728.90 151.4723 59.9945 32.0000 1.9914 1.9930 417.8380 418.2626 0.0637 -1.0000 -1.0000 0844409 1578931729.00 151.4723 59.9945 32.0000 1.9902 1.9919 417.9709 418.3945 0.0637 -1.0000 -1.0000 0844472 1578931729.10 151.4723 59.9945 32.0000 1.9905 1.9921 418.1242 418.5486 0.0636 -1.0000 -1.0000 0844550 1578931729.20 151.5166 59.9945 32.0000 1.9909 1.9926 418.1092 418.5341 0.0638 -1.0000 -1.0000 0844612 1578931729.30 151.5166 59.9945 32.0000 1.9913 1.9929 417.8182 418.2430 0.0637 -1.0000 -1.0000 0844691 1578931729.40 151.5166 59.9945 32.0000 1.9906 1.9922 417.9290 418.3522 0.0636 -1.0000 -1.0000 0844753 1578931729.50 151.5166 59.9945 32.0000 1.9899 1.9916 418.0873 418.5112 0.0636 -1.0000 -1.0000 0844816 1578931729.60 151.5166 59.9945 32.0000 1.9902 1.9919 418.1387 418.5620 0.0635 -1.0000 -1.0000 0844878 1578931729.70 151.5143 59.9946 32.0000 1.9897 1.9913 417.8383 418.2617 0.0636 -1.0000 -1.0000 0844941 1578931729.80 151.5103 59.9946 32.0000 1.9901 1.9918 417.9110 418.3356 0.0638 -1.0000 -1.0000 0845003 1578931729.90 151.5103 59.9946 32.0000 1.9899 1.9916 418.0824 418.5076 0.0638 -1.0000 -1.0000 0845081 1578931730.00 151.5103 59.9946 32.0000 1.9907 1.9924 418.0071 418.4306 0.0635 -1.0000 -1.0000 0845144 1578931730.10 151.5103 59.9946 32.0000 1.9901 1.9918 417.8325 418.2558 0.0636 -1.0000 -1.0000 0845206 1578931730.20 151.5103 59.9946 32.0000 1.9903 1.9920 417.9811 418.4046 0.0635 -1.0000 -1.0000 0845284 1578931730.30 151.5103 59.9946 32.0000 1.9902 1.9918 418.0949 418.5203 0.0638 -1.0000 -1.0000 0845409 1578931730.40 151.5129 59.9946 32.0000 1.9908 1.9924 418.0625 418.4867 0.0636 -1.0000 -1.0000 0845472 1578931730.50 151.5551 59.9946 32.0000 1.9910 1.9926 417.9563 418.3792 0.0635 -1.0000 -1.0000 0845534 1578931730.60 151.5551 59.9946 32.0000 1.9898 1.9915 417.9733 418.3974 0.0637 -1.0000 -1.0000 0845597 1578931730.70 151.5551 59.9946 32.0000 1.9898 1.9914 418.0659 418.4909 0.0638 -1.0000 -1.0000 0845659 1578931730.80 151.5551 59.9946 32.0000 1.9901 1.9917 418.0317 418.4562 0.0637 -1.0000 -1.0000 0845738 1578931730.90 151.5551 59.9946 32.0000 1.9897 1.9914 418.0542 418.4787 0.0637 -1.0000 -1.0000 0845800 1578931731.00 151.5551 59.9946 32.0000 1.9907 1.9924 418.0760 418.5006 0.0637 -1.0000 -1.0000 0845862 1578931731.10 151.5551 59.9946 32.0000 1.9904 1.9921 417.9620 418.3868 0.0637 -1.0000 -1.0000 0845941 1578931731.20 151.5551 59.9946 32.0000 1.9909 1.9925 417.9116 418.3355 0.0636 -1.0000 -1.0000 0846003 1578931731.30 151.5551 59.9946 32.0000 1.9901 1.9918 417.9822 418.4062 0.0637 -1.0000 -1.0000 0846081 1578931731.40 151.5551 59.9946 32.0000 1.9901 1.9917 418.1306 418.5545 0.0637 -1.0000 -1.0000 0846144 1578931731.50 151.5555 59.9946 32.0000 1.9906 1.9923 417.9539 418.3785 0.0636 -1.0000 -1.0000 0846206 1578931731.60 151.5598 59.9946 32.0000 1.9909 1.9926 417.9789 418.4028 0.0637 -1.0000 -1.0000 0846284 1578931731.70 151.5598 59.9946 32.0000 1.9906 1.9922 418.1610 418.5855 0.0637 -1.0000 -1.0000 0846347 1578931731.80 151.5598 59.9946 32.0000 1.9898 1.9915 418.0707 418.4952 0.0637 -1.0000 -1.0000 0846409 1578931731.90 151.5598 59.9946 32.0000 1.9908 1.9925 417.8732 418.2976 0.0637 -1.0000 -1.0000 0846800 1578931732.00 151.5598 59.9946 32.0000 1.9906 1.9922 418.0244 418.4495 0.0638 -1.0000 -1.0000 0846862 1578931732.10 151.5598 59.9946 32.0000 1.9900 1.9917 418.0648 418.4893 0.0637 -1.0000 -1.0000 0846925 1578931732.20 151.4965 59.9946 32.0000 1.9904 1.9921 418.0582 418.4824 0.0637 -1.0000 -1.0000 0847003 1578931732.30 151.4913 59.9946 32.0000 1.9905 1.9922 417.8945 418.3189 0.0637 -1.0000 -1.0000 0847066 1578931732.40 151.4913 59.9946 32.0000 1.9906 1.9923 417.9623 418.3869 0.0637 -1.0000 -1.0000 0847144 1578931732.50 151.4913 59.9946 32.0000 1.9904 1.9921 418.1113 418.5362 0.0637 -1.0000 -1.0000 0847206 1578931732.60 151.4913 59.9946 32.0000 1.9911 1.9928 418.0984 418.5235 0.0639 -1.0000 -1.0000 0847269 1578931732.70 151.4913 59.9946 32.0000 1.9910 1.9926 417.9150 418.3394 0.0637 -1.0000 -1.0000 0847331 1578931732.80 151.5086 59.9946 32.0000 1.9903 1.9920 417.9950 418.4199 0.0637 -1.0000 -1.0000 0847409 1578931732.90 151.5086 59.9946 32.0000 1.9909 1.9926 418.1436 418.5676 0.0636 -1.0000 -1.0000 0847550 1578931733.00 151.5086 59.9946 32.0000 1.9907 1.9924 418.0816 418.5057 0.0637 -1.0000 -1.0000 0847612 1578931733.10 151.5086 59.9946 32.0000 1.9916 1.9933 417.9017 418.3262 0.0637 -1.0000 -1.0000 0847675 1578931733.20 151.5086 59.9946 32.0000 1.9901 1.9918 418.1188 418.5428 0.0636 -1.0000 -1.0000 0847738 1578931733.30 151.5086 59.9946 32.0000 1.9904 1.9921 418.0080 418.4318 0.0637 -1.0000 -1.0000 0847816 1578931733.40 151.5277 59.9946 32.0000 1.9913 1.9929 417.7984 418.2230 0.0637 -1.0000 -1.0000 0848050 1578931733.50 151.5277 59.9946 32.0000 1.9909 1.9925 417.9790 418.4032 0.0636 -1.0000 -1.0000 0848112 1578931733.60 151.5277 59.9946 32.0000 1.9906 1.9922 418.1268 418.5508 0.0636 -1.0000 -1.0000 0848191 1578931733.70 151.5277 59.9946 32.0000 1.9902 1.9919 417.9729 418.3965 0.0635 -1.0000 -1.0000 0848253 1578931733.80 151.5277 59.9946 32.0000 1.9909 1.9925 417.7999 418.2240 0.0637 -1.0000 -1.0000 0848316 1578931733.90 151.5277 59.9946 32.0000 1.9902 1.9918 418.0898 418.5141 0.0637 -1.0000 -1.0000 0848550 1578931734.00 151.4628 59.9946 32.0000 1.9900 1.9916 418.0088 418.4334 0.0637 -1.0000 -1.0000 0848612 1578931734.10 151.4628 59.9946 32.0000 1.9913 1.9930 417.9531 418.3764 0.0635 -1.0000 -1.0000 0848675 1578931734.20 151.4628 59.9946 32.0000 1.9906 1.9923 417.9094 418.3335 0.0637 -1.0000 -1.0000 0848753 1578931734.30 151.4628 59.9946 32.0000 1.9897 1.9914 418.0392 418.4640 0.0636 -1.0000 -1.0000 0848816 1578931734.40 151.4628 59.9946 32.0000 1.9905 1.9922 417.9159 418.3392 0.0636 -1.0000 -1.0000 0849034 1578931734.50 151.5327 59.9946 32.0000 1.9912 1.9929 417.9105 418.3347 0.0637 -1.0000 -1.0000 0849112 1578931734.60 151.5327 59.9946 32.0000 1.9903 1.9919 418.1389 418.5633 0.0636 -1.0000 -1.0000 0849175 1578931734.70 151.5327 59.9946 32.0000 1.9909 1.9926 418.0020 418.4265 0.0637 -1.0000 -1.0000 0849238 1578931734.80 151.5327 59.9946 32.0000 1.9909 1.9926 417.9286 418.3522 0.0635 -1.0000 -1.0000 0849316 1578931734.90 151.5327 59.9946 32.0000 1.9914 1.9930 417.9615 418.3859 0.0637 -1.0000 -1.0000 0849378 1578931735.00 151.5022 59.9951 32.0000 1.9903 1.9920 418.1553 418.5806 0.0638 -1.0000 -1.0000 0849441 1578931735.10 151.4674 59.9956 32.0000 1.9903 1.9920 418.0403 418.4657 0.0639 -1.0000 -1.0000 0849503 1578931735.20 151.4674 59.9956 32.0000 1.9913 1.9930 417.8601 418.2833 0.0635 -1.0000 -1.0000 0849566 1578931735.30 151.4674 59.9956 32.0000 1.9909 1.9925 417.9569 418.3816 0.0638 -1.0000 -1.0000 0849644 1578931735.40 151.4674 59.9956 32.0000 1.9893 1.9910 418.1856 418.6111 0.0638 -1.0000 -1.0000 0849707 1578931735.50 151.4674 59.9956 32.0000 1.9904 1.9921 418.0126 418.4373 0.0637 -1.0000 -1.0000 0849925 1578931735.60 151.4515 59.9956 32.0000 1.9913 1.9930 418.0240 418.4477 0.0636 -1.0000 -1.0000 0850003 1578931735.70 151.4515 59.9956 32.0000 1.9905 1.9922 418.1188 418.5431 0.0637 -1.0000 -1.0000 0850066 1578931735.80 151.4515 59.9956 32.0000 1.9897 1.9914 418.0553 418.4802 0.0637 -1.0000 -1.0000 0850144 1578931735.90 151.4515 59.9956 32.0000 1.9901 1.9918 417.9405 418.3652 0.0637 -1.0000 -1.0000 0850206 1578931736.00 151.4515 59.9956 32.0000 1.9914 1.9931 417.9170 418.3410 0.0637 -1.0000 -1.0000 0850331 1578931736.10 151.5652 59.9956 32.0000 1.9907 1.9923 418.1886 418.6135 0.0638 -1.0000 -1.0000 0850394 1578931736.20 151.5652 59.9956 32.0000 1.9909 1.9926 417.9885 418.4134 0.0637 -1.0000 -1.0000 0850472 1578931736.30 151.5652 59.9956 32.0000 1.9912 1.9929 417.7604 418.1835 0.0636 -1.0000 -1.0000 0850534 1578931736.40 151.5652 59.9956 32.0000 1.9902 1.9919 417.9336 418.3583 0.0637 -1.0000 -1.0000 0850597 1578931736.50 151.5652 59.9956 32.0000 1.9899 1.9916 418.1458 418.5699 0.0636 -1.0000 -1.0000 0851347 1578931736.60 151.5612 59.9956 32.0000 1.9894 1.9911 418.0090 418.4345 0.0639 -1.0000 -1.0000 0851394 1578931736.70 151.5062 59.9956 32.0000 1.9906 1.9923 417.7884 418.2136 0.0637 -1.0000 -1.0000 0851457 1578931736.80 151.5062 59.9956 32.0000 1.9901 1.9917 418.0587 418.4828 0.0637 -1.0000 -1.0000 0851534 1578931736.90 151.5062 59.9956 32.0000 1.9896 1.9913 418.1908 418.6161 0.0638 -1.0000 -1.0000 0851597 1578931737.00 151.5062 59.9956 32.0000 1.9903 1.9919 418.0534 418.4771 0.0636 -1.0000 -1.0000 0851659 1578931737.10 151.5062 59.9956 32.0000 1.9894 1.9911 417.8586 418.2826 0.0637 -1.0000 -1.0000 0851738 1578931737.20 151.5062 59.9956 32.0000 1.9898 1.9915 417.9344 418.3590 0.0637 -1.0000 -1.0000 0851800 1578931737.30 151.5062 59.9956 32.0000 1.9893 1.9910 418.0924 418.5165 0.0636 -1.0000 -1.0000 0851878 1578931737.40 151.5062 59.9956 32.0000 1.9899 1.9916 418.0586 418.4830 0.0637 -1.0000 -1.0000 0851941 1578931737.50 151.5062 59.9956 32.0000 1.9912 1.9928 417.8801 418.3053 0.0639 -1.0000 -1.0000 0852066 1578931737.60 151.5062 59.9956 32.0000 1.9907 1.9923 418.0082 418.4328 0.0637 -1.0000 -1.0000 0852144 1578931737.70 151.5040 59.9956 32.0000 1.9901 1.9918 418.0922 418.5167 0.0637 -1.0000 -1.0000 0852206 1578931737.80 151.4792 59.9956 32.0000 1.9913 1.9930 418.0252 418.4501 0.0638 -1.0000 -1.0000 0852269 1578931737.90 151.4792 59.9956 32.0000 1.9912 1.9929 417.9388 418.3632 0.0637 -1.0000 -1.0000 0852331 1578931738.00 151.4792 59.9956 32.0000 1.9904 1.9921 418.2302 418.6544 0.0637 -1.0000 -1.0000 0852566 1578931738.10 151.4792 59.9956 32.0000 1.9908 1.9924 418.1225 418.5474 0.0637 -1.0000 -1.0000 0852628 1578931738.20 151.4792 59.9956 32.0000 1.9915 1.9931 417.9457 418.3711 0.0639 -1.0000 -1.0000 0852691 1578931738.30 151.4791 59.9956 32.0000 1.9905 1.9921 417.9178 418.3423 0.0637 -1.0000 -1.0000 0852753 1578931738.40 151.4791 59.9956 32.0000 1.9901 1.9917 418.1888 418.6142 0.0638 -1.0000 -1.0000 0852831 1578931738.50 151.4791 59.9956 32.0000 1.9892 1.9909 418.0804 418.5051 0.0638 -1.0000 -1.0000 0852894 1578931738.60 151.4791 59.9956 32.0000 1.9913 1.9930 417.8968 418.3206 0.0636 -1.0000 -1.0000 0853066 1578931738.70 151.4791 59.9956 32.0000 1.9905 1.9922 417.9256 418.3488 0.0636 -1.0000 -1.0000 0853144 1578931738.80 151.4727 59.9956 32.0000 1.9907 1.9923 418.0587 418.4831 0.0637 -1.0000 -1.0000 0853206 1578931738.90 151.4698 59.9956 32.0000 1.9904 1.9921 418.1361 418.5597 0.0635 -1.0000 -1.0000 0853269 1578931739.00 151.4698 59.9956 32.0000 1.9908 1.9924 417.9277 418.3517 0.0637 -1.0000 -1.0000 0853331 1578931739.10 151.4698 59.9956 32.0000 1.9904 1.9920 418.0738 418.4985 0.0637 -1.0000 -1.0000 0853675 1578931739.20 151.4698 59.9956 32.0000 1.9901 1.9918 418.1439 418.5684 0.0637 -1.0000 -1.0000 0853738 1578931739.30 151.4698 59.9956 32.0000 1.9904 1.9921 417.9841 418.4083 0.0636 -1.0000 -1.0000 0853800 1578931739.40 151.4263 59.9956 32.0000 1.9910 1.9927 417.8969 418.3201 0.0635 -1.0000 -1.0000 0853878 1578931739.50 151.4263 59.9956 32.0000 1.9905 1.9921 418.1126 418.5361 0.0635 -1.0000 -1.0000 0853941 1578931739.60 151.4263 59.9956 32.0000 1.9897 1.9914 418.1867 418.6119 0.0638 -1.0000 -1.0000 0854066 1578931739.70 151.4263 59.9956 32.0000 1.9906 1.9922 418.1185 418.5423 0.0636 -1.0000 -1.0000 0854128 1578931739.80 151.4263 59.9956 32.0000 1.9910 1.9926 418.0070 418.4313 0.0638 -1.0000 -1.0000 0854191 1578931739.90 151.5525 59.9956 32.0000 1.9902 1.9918 418.1613 418.5862 0.0637 -1.0000 -1.0000 0854269 1578931740.00 151.5615 59.9956 32.0000 1.9902 1.9918 418.1302 418.5538 0.0636 -1.0000 -1.0000 0854331 1578931740.10 151.5615 59.9956 32.0000 1.9911 1.9928 418.0503 418.4744 0.0637 -1.0000 -1.0000 0854816 1578931740.20 151.5615 59.9956 32.0000 1.9907 1.9924 418.0189 418.4439 0.0638 -1.0000 -1.0000 0854894 1578931740.30 151.5615 59.9956 32.0000 1.9899 1.9916 418.1819 418.6072 0.0638 -1.0000 -1.0000 0854956 1578931740.40 151.5597 59.9956 32.0000 1.9894 1.9911 418.1497 418.5745 0.0638 -1.0000 -1.0000 0855019 1578931740.50 151.5399 59.9956 32.0000 1.9910 1.9927 418.0155 418.4403 0.0637 -1.0000 -1.0000 0855097 1578931740.60 151.5399 59.9956 32.0000 1.9908 1.9925 418.0390 418.4627 0.0635 -1.0000 -1.0000 0855175 1578931740.70 151.5399 59.9956 32.0000 1.9896 1.9913 418.2143 418.6398 0.0638 -1.0000 -1.0000 0855238 1578931740.80 151.5399 59.9956 32.0000 1.9901 1.9918 418.1716 418.5963 0.0637 -1.0000 -1.0000 0855300 1578931740.90 151.5399 59.9956 32.0000 1.9919 1.9936 417.9737 418.3976 0.0636 -1.0000 -1.0000 0855362 1578931741.00 151.5399 59.9956 32.0000 1.9900 1.9917 418.1113 418.5348 0.0635 -1.0000 -1.0000 0855425 1578931741.10 151.5399 59.9956 32.0000 1.9901 1.9918 418.0480 418.4714 0.0636 -1.0000 -1.0000 0855675 1578931741.20 151.5399 59.9956 32.0000 1.9908 1.9924 417.9217 418.3458 0.0636 -1.0000 -1.0000 0855738 1578931741.30 151.5399 59.9956 32.0000 1.9903 1.9919 418.0055 418.4296 0.0637 -1.0000 -1.0000 0855816 1578931741.40 151.5399 59.9956 32.0000 1.9902 1.9919 418.1019 418.5275 0.0639 -1.0000 -1.0000 0855878 1578931741.50 151.4614 59.9956 32.0000 1.9912 1.9928 417.8461 418.2695 0.0637 -1.0000 -1.0000 0855941 1578931741.60 151.4949 59.9956 32.0000 1.9908 1.9924 418.0154 418.4406 0.0638 -1.0000 -1.0000 0856003 1578931741.70 151.4949 59.9956 32.0000 1.9900 1.9917 418.1989 418.6240 0.0638 -1.0000 -1.0000 0856347 1578931741.80 151.4949 59.9956 32.0000 1.9900 1.9916 418.1154 418.5390 0.0636 -1.0000 -1.0000 0856409 1578931741.90 151.4949 59.9956 32.0000 1.9911 1.9928 417.9090 418.3332 0.0637 -1.0000 -1.0000 0856487 1578931742.00 151.4949 59.9956 32.0000 1.9907 1.9924 417.9070 418.3313 0.0637 -1.0000 -1.0000 0856550 1578931742.10 151.5266 59.9956 32.0000 1.9900 1.9917 418.2548 418.6793 0.0637 -1.0000 -1.0000 0856612 1578931742.20 151.5266 59.9956 32.0000 1.9898 1.9914 418.1622 418.5874 0.0638 -1.0000 -1.0000 0856862 1578931742.30 151.5266 59.9956 32.0000 1.9906 1.9923 417.9205 418.3449 0.0636 -1.0000 -1.0000 0856925 1578931742.40 151.5266 59.9956 32.0000 1.9905 1.9922 417.8880 418.3123 0.0637 -1.0000 -1.0000 0856987 1578931742.50 151.5266 59.9956 32.0000 1.9903 1.9919 418.0572 418.4821 0.0638 -1.0000 -1.0000 0857066 1578931742.60 151.4842 59.9956 32.0000 1.9903 1.9919 418.0169 418.4419 0.0638 -1.0000 -1.0000 0857128 1578931742.70 151.4681 59.9956 32.0000 1.9913 1.9930 417.9615 418.3869 0.0639 -1.0000 -1.0000 0857191 1578931742.80 151.4681 59.9956 32.0000 1.9909 1.9926 418.0511 418.4754 0.0636 -1.0000 -1.0000 0857269 1578931742.90 151.4681 59.9956 32.0000 1.9898 1.9914 418.2100 418.6340 0.0636 -1.0000 -1.0000 0857331 1578931743.00 151.4681 59.9956 32.0000 1.9902 1.9918 418.1105 418.5344 0.0636 -1.0000 -1.0000 0857394 1578931743.10 151.4648 59.9956 32.0000 1.9906 1.9923 417.8898 418.3144 0.0638 -1.0000 -1.0000 0857457 1578931743.20 151.4305 59.9956 32.0000 1.9908 1.9925 417.9488 418.3743 0.0638 -1.0000 -1.0000 0857800 1578931743.30 151.4305 59.9956 32.0000 1.9907 1.9924 418.1380 418.5624 0.0637 -1.0000 -1.0000 0857862 1578931743.40 151.4305 59.9956 32.0000 1.9908 1.9924 417.9754 418.3996 0.0636 -1.0000 -1.0000 0857941 1578931743.50 151.4305 59.9956 32.0000 1.9910 1.9927 417.9131 418.3371 0.0637 -1.0000 -1.0000 0857987 1578931743.60 151.4305 59.9956 32.0000 1.9911 1.9927 417.9694 418.3930 0.0636 -1.0000 -1.0000 0858066 1578931743.70 151.5001 59.9956 32.0000 1.9915 1.9931 418.1420 418.5667 0.0637 -1.0000 -1.0000 0858441 1578931743.80 151.5001 59.9956 32.0000 1.9918 1.9935 417.9241 418.3483 0.0637 -1.0000 -1.0000 0858503 1578931743.90 151.5001 59.9956 32.0000 1.9911 1.9928 418.0097 418.4344 0.0637 -1.0000 -1.0000 0858581 1578931744.00 151.5001 59.9956 32.0000 1.9900 1.9916 418.1127 418.5365 0.0636 -1.0000 -1.0000 0858644 1578931744.10 151.5001 59.9956 32.0000 1.9910 1.9927 418.0778 418.5027 0.0638 -1.0000 -1.0000 0858706 1578931744.20 151.5057 59.9956 32.0000 1.9911 1.9928 417.9155 418.3403 0.0637 -1.0000 -1.0000 0858784 1578931744.30 151.5246 59.9956 32.0000 1.9908 1.9924 417.9143 418.3388 0.0637 -1.0000 -1.0000 0858847 1578931744.40 151.5246 59.9956 32.0000 1.9894 1.9910 417.9689 418.3930 0.0637 -1.0000 -1.0000 0858909 1578931744.50 151.5246 59.9956 32.0000 1.9899 1.9916 418.0058 418.4308 0.0638 -1.0000 -1.0000 0858972 1578931744.60 151.5246 59.9956 32.0000 1.9906 1.9922 417.9195 418.3448 0.0638 -1.0000 -1.0000 0859034 1578931744.70 151.5246 59.9956 32.0000 1.9908 1.9924 417.8508 418.2751 0.0637 -1.0000 -1.0000 0859159 1578931744.80 151.5246 59.9956 32.0000 1.9904 1.9921 417.9793 418.4040 0.0638 -1.0000 -1.0000 0859238 1578931744.90 151.5173 59.9956 32.0000 1.9897 1.9914 417.9935 418.4180 0.0637 -1.0000 -1.0000 0859300 1578931745.00 151.4016 59.9952 32.0000 1.9907 1.9923 417.7101 418.1328 0.0636 -1.0000 -1.0000 0859362 1578931745.10 151.4016 59.9952 32.0000 1.9900 1.9917 417.8919 418.3161 0.0637 -1.0000 -1.0000 0859441 1578931745.20 151.4016 59.9952 32.0000 1.9896 1.9913 418.0180 418.4415 0.0635 -1.0000 -1.0000 0859675 1578931745.30 151.4164 59.9952 32.0000 1.9905 1.9921 417.9361 418.3605 0.0637 -1.0000 -1.0000 0859753 1578931745.40 151.4457 59.9952 32.0000 1.9918 1.9934 417.8786 418.3029 0.0636 -1.0000 -1.0000 0859816 1578931745.50 151.4457 59.9952 32.0000 1.9911 1.9927 417.9755 418.3994 0.0636 -1.0000 -1.0000 0859878 1578931745.60 151.4457 59.9952 32.0000 1.9904 1.9921 418.1511 418.5761 0.0638 -1.0000 -1.0000 0859956 1578931745.70 151.4457 59.9952 32.0000 1.9909 1.9926 418.0054 418.4295 0.0637 -1.0000 -1.0000 0900222 1578931745.80 151.4457 59.9952 32.0000 1.9914 1.9931 417.9695 418.3940 0.0638 -1.0000 -1.0000 0900284 1578931745.90 151.5364 59.9952 32.0000 1.9908 1.9925 418.0052 418.4306 0.0639 -1.0000 -1.0000 0900362 1578931746.00 151.5364 59.9952 32.0000 1.9910 1.9926 418.0662 418.4912 0.0638 -1.0000 -1.0000 0900425 1578931746.10 151.5364 59.9952 32.0000 1.9912 1.9929 417.8909 418.3157 0.0637 -1.0000 -1.0000 0900487 1578931746.20 151.5364 59.9952 32.0000 1.9909 1.9925 417.9201 418.3440 0.0637 -1.0000 -1.0000 0900675 1578931746.30 151.5364 59.9952 32.0000 1.9899 1.9916 418.0436 418.4678 0.0638 -1.0000 -1.0000 0900737 1578931746.40 151.5290 59.9952 32.0000 1.9905 1.9922 418.0237 418.4480 0.0638 -1.0000 -1.0000 0900800 1578931746.50 151.5265 59.9952 32.0000 1.9902 1.9918 417.9134 418.3399 0.0641 -1.0000 -1.0000 0900862 1578931746.60 151.5265 59.9952 32.0000 1.9902 1.9918 418.0205 418.4474 0.0640 -1.0000 -1.0000 0900941 1578931746.70 151.5265 59.9952 32.0000 1.9893 1.9910 418.0690 418.4941 0.0638 -1.0000 -1.0000 0901159 1578931746.80 151.5265 59.9952 32.0000 1.9908 1.9925 417.9916 418.4162 0.0638 -1.0000 -1.0000 0901237 1578931746.90 151.5265 59.9952 32.0000 1.9915 1.9932 417.9332 418.3578 0.0637 -1.0000 -1.0000 0901300 1578931747.00 151.5082 59.9952 32.0000 1.9911 1.9928 417.9074 418.3310 0.0636 -1.0000 -1.0000 0901362 1578931747.10 151.5082 59.9952 32.0000 1.9909 1.9926 417.9707 418.3948 0.0636 -1.0000 -1.0000 0901441 1578931747.20 151.5082 59.9952 32.0000 1.9903 1.9919 418.0137 418.4375 0.0637 -1.0000 -1.0000 0901487 1578931747.30 151.5082 59.9952 32.0000 1.9914 1.9930 417.8822 418.3069 0.0638 -1.0000 -1.0000 0902175 1578931747.40 151.5082 59.9952 32.0000 1.9910 1.9927 417.8120 418.2355 0.0636 -1.0000 -1.0000 0902237 1578931747.50 151.4704 59.9952 32.0000 1.9902 1.9918 418.0835 418.5082 0.0637 -1.0000 -1.0000 0902300 1578931747.60 151.4668 59.9952 32.0000 1.9902 1.9918 418.0214 418.4465 0.0638 -1.0000 -1.0000 0902378 1578931747.70 151.4668 59.9952 32.0000 1.9906 1.9923 418.0020 418.4264 0.0637 -1.0000 -1.0000 0902441 1578931747.80 151.4668 59.9952 32.0000 1.9919 1.9935 417.8575 418.2823 0.0637 -1.0000 -1.0000 0902503 1578931747.90 151.4668 59.9952 32.0000 1.9909 1.9925 418.0894 418.5140 0.0637 -1.0000 -1.0000 0902581 1578931748.00 151.4668 59.9952 32.0000 1.9906 1.9923 418.1086 418.5339 0.0638 -1.0000 -1.0000 0902644 1578931748.10 151.4668 59.9952 32.0000 1.9908 1.9924 417.9702 418.3955 0.0638 -1.0000 -1.0000 0902706 1578931748.20 151.4668 59.9952 32.0000 1.9912 1.9929 417.8574 418.2817 0.0637 -1.0000 -1.0000 0902769 1578931748.30 151.4668 59.9952 32.0000 1.9908 1.9925 418.0505 418.4755 0.0638 -1.0000 -1.0000 0902956 1578931748.40 151.4668 59.9952 32.0000 1.9908 1.9924 417.9674 418.3919 0.0637 -1.0000 -1.0000 0903019 1578931748.50 151.4668 59.9952 32.0000 1.9913 1.9930 417.9229 418.3486 0.0639 -1.0000 -1.0000 0903081 1578931748.60 151.5342 59.9952 32.0000 1.9905 1.9921 418.0180 418.4431 0.0637 -1.0000 -1.0000 0903144 1578931748.70 151.5342 59.9952 32.0000 1.9897 1.9914 418.0836 418.5078 0.0637 -1.0000 -1.0000 0903206 1578931748.80 151.5342 59.9952 32.0000 1.9902 1.9918 417.8945 418.3176 0.0636 -1.0000 -1.0000 0903362 1578931748.90 151.5342 59.9952 32.0000 1.9911 1.9928 417.8694 418.2942 0.0638 -1.0000 -1.0000 0903425 1578931749.00 151.5342 59.9952 32.0000 1.9899 1.9916 417.9324 418.3578 0.0639 -1.0000 -1.0000 0903487 1578931749.10 151.4592 59.9952 32.0000 1.9898 1.9914 418.0874 418.5114 0.0637 -1.0000 -1.0000 0903566 1578931749.20 151.4332 59.9952 32.0000 1.9892 1.9908 417.9738 418.3985 0.0637 -1.0000 -1.0000 0903628 1578931749.30 151.4332 59.9952 32.0000 1.9906 1.9923 417.8276 418.2526 0.0639 -1.0000 -1.0000 0904409 1578931749.40 151.4332 59.9952 32.0000 1.9906 1.9923 417.9120 418.3356 0.0636 -1.0000 -1.0000 0904472 1578931749.50 151.4332 59.9952 32.0000 1.9915 1.9931 418.0085 418.4327 0.0637 -1.0000 -1.0000 0904534 1578931749.60 151.4332 59.9952 32.0000 1.9909 1.9926 417.8393 418.2637 0.0637 -1.0000 -1.0000 0904612 1578931749.70 151.4173 59.9955 32.0000 1.9901 1.9918 417.9808 418.4055 0.0637 -1.0000 -1.0000 0904675 1578931749.80 151.4173 59.9955 32.0000 1.9898 1.9915 418.0716 418.4947 0.0635 -1.0000 -1.0000 0904738 1578931749.90 151.4173 59.9955 32.0000 1.9909 1.9926 418.0949 418.5184 0.0637 -1.0000 -1.0000 0904816 1578931750.00 151.4173 59.9955 32.0000 1.9903 1.9919 417.8975 418.3221 0.0637 -1.0000 -1.0000 0904878 1578931750.10 151.4173 59.9955 32.0000 1.9909 1.9925 417.8842 418.3090 0.0638 -1.0000 -1.0000 0904941 1578931750.20 151.4173 59.9955 32.0000 1.9894 1.9911 418.0886 418.5141 0.0638 -1.0000 -1.0000 0905003 1578931750.30 151.4173 59.9955 32.0000 1.9900 1.9917 418.0416 418.4666 0.0638 -1.0000 -1.0000 0905081 1578931750.40 151.4173 59.9955 32.0000 1.9900 1.9916 417.9049 418.3297 0.0638 -1.0000 -1.0000 0905128 1578931750.50 151.4173 59.9955 32.0000 1.9903 1.9919 417.7867 418.2098 0.0636 -1.0000 -1.0000 0905206 1578931750.60 151.4173 59.9955 32.0000 1.9900 1.9917 417.9273 418.3518 0.0637 -1.0000 -1.0000 0905269 1578931750.70 151.4173 59.9955 32.0000 1.9909 1.9925 417.9563 418.3803 0.0636 -1.0000 -1.0000 0905331 1578931750.80 151.4173 59.9955 32.0000 1.9904 1.9921 417.8875 418.3114 0.0637 -1.0000 -1.0000 0905409 1578931750.90 151.4920 59.9955 32.0000 1.9898 1.9914 418.0350 418.4608 0.0639 -1.0000 -1.0000 0905472 1578931751.00 151.4920 59.9955 32.0000 1.9898 1.9915 418.0468 418.4714 0.0637 -1.0000 -1.0000 0905535 1578931751.10 151.4920 59.9955 32.0000 1.9909 1.9925 417.9321 418.3566 0.0638 -1.0000 -1.0000 0905597 1578931751.20 151.4920 59.9955 32.0000 1.9903 1.9919 418.0938 418.5188 0.0638 -1.0000 -1.0000 0905659 1578931751.30 151.3655 59.9955 32.0000 1.9904 1.9921 418.1633 418.5886 0.0638 -1.0000 -1.0000 0905738 1578931751.40 151.3655 59.9955 32.0000 1.9912 1.9929 417.9936 418.4182 0.0637 -1.0000 -1.0000 0905800 1578931751.50 151.3655 59.9955 32.0000 1.9912 1.9928 417.8952 418.3189 0.0636 -1.0000 -1.0000 0905862 1578931751.60 151.3655 59.9955 32.0000 1.9903 1.9920 418.0403 418.4654 0.0638 -1.0000 -1.0000 0905941 1578931751.70 151.3655 59.9955 32.0000 1.9903 1.9920 418.0453 418.4697 0.0637 -1.0000 -1.0000 0906003 1578931751.80 151.3655 59.9955 32.0000 1.9896 1.9913 417.9127 418.3372 0.0637 -1.0000 -1.0000 0906066 1578931751.90 151.4655 59.9955 32.0000 1.9903 1.9920 417.9121 418.3362 0.0636 -1.0000 -1.0000 0906238 1578931752.00 151.5188 59.9955 32.0000 1.9898 1.9915 418.1171 418.5411 0.0636 -1.0000 -1.0000 0906300 1578931752.10 151.5188 59.9955 32.0000 1.9913 1.9929 418.0039 418.4282 0.0637 -1.0000 -1.0000 0906362 1578931752.20 151.5188 59.9955 32.0000 1.9910 1.9927 417.9394 418.3631 0.0635 -1.0000 -1.0000 0906441 1578931752.30 151.5188 59.9955 32.0000 1.9901 1.9918 418.0057 418.4296 0.0637 -1.0000 -1.0000 0906503 1578931752.40 151.5188 59.9955 32.0000 1.9890 1.9906 418.1465 418.5717 0.0637 -1.0000 -1.0000 0906941 1578931752.50 151.5188 59.9955 32.0000 1.9894 1.9910 418.0237 418.4474 0.0637 -1.0000 -1.0000 0907003 1578931752.60 151.5376 59.9955 32.0000 1.9902 1.9918 417.8595 418.2837 0.0637 -1.0000 -1.0000 0907081 1578931752.70 151.5376 59.9955 32.0000 1.9896 1.9913 418.0139 418.4381 0.0637 -1.0000 -1.0000 0907144 1578931752.80 151.5376 59.9955 32.0000 1.9889 1.9905 418.0213 418.4463 0.0638 -1.0000 -1.0000 0907206 1578931752.90 151.5376 59.9955 32.0000 1.9899 1.9915 418.0015 418.4269 0.0638 -1.0000 -1.0000 0907581 1578931753.00 151.5376 59.9955 32.0000 1.9900 1.9917 417.9247 418.3494 0.0637 -1.0000 -1.0000 0907644 1578931753.10 151.5376 59.9955 32.0000 1.9893 1.9910 418.0219 418.4469 0.0638 -1.0000 -1.0000 0907722 1578931753.20 151.5376 59.9955 32.0000 1.9894 1.9911 418.1381 418.5626 0.0637 -1.0000 -1.0000 0907784 1578931753.30 151.5376 59.9955 32.0000 1.9905 1.9922 417.9295 418.3549 0.0640 -1.0000 -1.0000 0907862 1578931753.40 151.5376 59.9955 32.0000 1.9902 1.9919 417.8536 418.2777 0.0636 -1.0000 -1.0000 0907925 1578931753.50 151.5376 59.9955 32.0000 1.9902 1.9919 418.0250 418.4492 0.0637 -1.0000 -1.0000 0908003 1578931753.60 151.4480 59.9955 32.0000 1.9896 1.9912 418.1528 418.5775 0.0638 -1.0000 -1.0000 0908066 1578931753.70 151.4546 59.9955 32.0000 1.9906 1.9923 418.0571 418.4826 0.0639 -1.0000 -1.0000 0908128 1578931753.80 151.4546 59.9955 32.0000 1.9908 1.9925 417.8830 418.3094 0.0639 -1.0000 -1.0000 0908191 1578931753.90 151.4546 59.9955 32.0000 1.9909 1.9925 417.9225 418.3465 0.0637 -1.0000 -1.0000 0908675 1578931754.00 151.4546 59.9955 32.0000 1.9899 1.9916 418.0925 418.5167 0.0637 -1.0000 -1.0000 0908738 1578931754.10 151.4546 59.9955 32.0000 1.9899 1.9916 417.9733 418.3978 0.0637 -1.0000 -1.0000 0908800 1578931754.20 151.4986 59.9955 32.0000 1.9912 1.9928 417.8930 418.3172 0.0637 -1.0000 -1.0000 0908878 1578931754.30 151.4986 59.9955 32.0000 1.9901 1.9918 418.0558 418.4807 0.0638 -1.0000 -1.0000 0908941 1578931754.40 151.4986 59.9955 32.0000 1.9905 1.9922 418.2033 418.6293 0.0639 -1.0000 -1.0000 0909003 1578931754.50 151.4986 59.9955 32.0000 1.9913 1.9930 417.9840 418.4090 0.0638 -1.0000 -1.0000 0909191 1578931754.60 151.4986 59.9955 32.0000 1.9916 1.9933 417.8957 418.3206 0.0638 -1.0000 -1.0000 0909253 1578931754.70 151.5105 59.9957 32.0000 1.9902 1.9919 417.9803 418.4055 0.0639 -1.0000 -1.0000 0909316 1578931754.80 151.5404 59.9961 32.0000 1.9901 1.9918 418.2640 418.6896 0.0638 -1.0000 -1.0000 0909394 1578931754.90 151.5404 59.9961 32.0000 1.9909 1.9925 418.0025 418.4271 0.0638 -1.0000 -1.0000 0909456 1578931755.00 151.5404 59.9961 32.0000 1.9913 1.9929 417.9671 418.3919 0.0637 -1.0000 -1.0000 0909675 1578931755.10 151.5404 59.9961 32.0000 1.9906 1.9923 418.0524 418.4767 0.0636 -1.0000 -1.0000 0909753 1578931755.20 151.5404 59.9961 32.0000 1.9905 1.9922 418.1745 418.5985 0.0637 -1.0000 -1.0000 0909816 1578931755.30 151.5867 59.9961 32.0000 1.9902 1.9919 418.1012 418.5267 0.0639 -1.0000 -1.0000 0909894 1578931755.40 151.6385 59.9961 32.0000 1.9901 1.9917 418.1088 418.5343 0.0638 -1.0000 -1.0000 0909956 1578931755.50 151.5021 59.9961 32.0000 1.9900 1.9917 418.0955 418.5195 0.0636 -1.0000 -1.0000 0910081 1578931755.60 151.5021 59.9961 32.0000 1.9906 1.9922 418.0348 418.4598 0.0638 -1.0000 -1.0000 0910144 1578931755.70 151.5021 59.9961 32.0000 1.9916 1.9933 417.9221 418.3469 0.0637 -1.0000 -1.0000 0910206 1578931755.80 151.5021 59.9961 32.0000 1.9916 1.9933 418.1844 418.6098 0.0638 -1.0000 -1.0000 0910269 1578931755.90 151.4552 59.9961 32.0000 1.9909 1.9926 418.1991 418.6249 0.0638 -1.0000 -1.0000 0910347 1578931756.00 151.4502 59.9961 32.0000 1.9910 1.9926 417.9396 418.3640 0.0638 -1.0000 -1.0000 0910722 1578931756.10 151.4502 59.9961 32.0000 1.9912 1.9929 418.0480 418.4733 0.0638 -1.0000 -1.0000 0910784 1578931756.20 151.4502 59.9961 32.0000 1.9899 1.9916 418.2299 418.6556 0.0638 -1.0000 -1.0000 0910862 1578931756.30 151.4502 59.9961 32.0000 1.9897 1.9913 417.9899 418.4148 0.0638 -1.0000 -1.0000 0910925 1578931756.40 151.4502 59.9961 32.0000 1.9912 1.9929 417.9467 418.3716 0.0638 -1.0000 -1.0000 0910987 1578931756.50 151.5983 59.9961 32.0000 1.9913 1.9929 418.1195 418.5441 0.0637 -1.0000 -1.0000 0911238 1578931756.60 151.5983 59.9961 32.0000 1.9906 1.9923 418.1275 418.5523 0.0637 -1.0000 -1.0000 0911300 1578931756.70 151.5983 59.9961 32.0000 1.9911 1.9927 417.9512 418.3762 0.0638 -1.0000 -1.0000 0911362 1578931756.80 151.5983 59.9961 32.0000 1.9910 1.9927 417.9360 418.3599 0.0635 -1.0000 -1.0000 0911425 1578931756.90 151.5983 59.9961 32.0000 1.9899 1.9916 418.1305 418.5546 0.0637 -1.0000 -1.0000 0911503 1578931757.00 151.4837 59.9961 32.0000 1.9901 1.9917 418.1368 418.5625 0.0639 -1.0000 -1.0000 0911566 1578931757.10 151.4370 59.9961 32.0000 1.9905 1.9921 418.0369 418.4624 0.0638 -1.0000 -1.0000 0911628 1578931757.20 151.4370 59.9961 32.0000 1.9902 1.9919 417.8402 418.2641 0.0636 -1.0000 -1.0000 0911691 1578931757.30 151.4370 59.9961 32.0000 1.9899 1.9915 417.9871 418.4112 0.0637 -1.0000 -1.0000 0911769 1578931757.40 151.4370 59.9961 32.0000 1.9906 1.9923 418.0841 418.5085 0.0637 -1.0000 -1.0000 0911831 1578931757.50 151.4370 59.9961 32.0000 1.9906 1.9923 418.0732 418.4976 0.0637 -1.0000 -1.0000 0912362 1578931757.60 151.4492 59.9961 32.0000 1.9908 1.9924 417.8792 418.3037 0.0637 -1.0000 -1.0000 0912441 1578931757.70 151.4492 59.9961 32.0000 1.9896 1.9913 418.1379 418.5628 0.0638 -1.0000 -1.0000 0912487 1578931757.80 151.4492 59.9961 32.0000 1.9903 1.9920 418.0743 418.4993 0.0638 -1.0000 -1.0000 0912566 1578931757.90 151.4492 59.9961 32.0000 1.9907 1.9924 417.9383 418.3633 0.0638 -1.0000 -1.0000 0912628 1578931758.00 151.4492 59.9961 32.0000 1.9909 1.9926 417.9823 418.4070 0.0638 -1.0000 -1.0000 0912691 1578931758.10 151.4492 59.9961 32.0000 1.9900 1.9917 418.0635 418.4876 0.0636 -1.0000 -1.0000 0912753 1578931758.20 151.4492 59.9961 32.0000 1.9903 1.9919 418.1072 418.5330 0.0639 -1.0000 -1.0000 0912831 1578931758.30 151.4492 59.9961 32.0000 1.9910 1.9927 417.9572 418.3814 0.0637 -1.0000 -1.0000 0912894 1578931758.40 151.4492 59.9961 32.0000 1.9910 1.9927 417.9387 418.3635 0.0638 -1.0000 -1.0000 0912956 1578931758.50 151.4492 59.9961 32.0000 1.9909 1.9925 418.1864 418.6116 0.0638 -1.0000 -1.0000 0913034 1578931758.60 151.4562 59.9961 32.0000 1.9908 1.9924 418.1467 418.5706 0.0637 -1.0000 -1.0000 0913081 1578931758.70 151.5123 59.9961 32.0000 1.9917 1.9933 417.9992 418.4242 0.0638 -1.0000 -1.0000 0913144 1578931758.80 151.5115 59.9961 32.0000 1.9913 1.9929 418.0603 418.4858 0.0639 -1.0000 -1.0000 0913222 1578931758.90 151.5042 59.9961 32.0000 1.9902 1.9919 418.1338 418.5587 0.0637 -1.0000 -1.0000 0913284 1578931759.00 151.5042 59.9961 32.0000 1.9905 1.9921 417.8775 418.3031 0.0639 -1.0000 -1.0000 0913347 1578931759.10 151.5042 59.9961 32.0000 1.9905 1.9921 417.9108 418.3357 0.0638 -1.0000 -1.0000 0913691 1578931759.20 151.4766 59.9961 32.0000 1.9898 1.9914 417.9995 418.4234 0.0636 -1.0000 -1.0000 0913753 1578931759.30 151.4766 59.9961 32.0000 1.9902 1.9918 418.1472 418.5707 0.0636 -1.0000 -1.0000 0913816 1578931759.40 151.4766 59.9961 32.0000 1.9907 1.9924 418.0102 418.4351 0.0638 -1.0000 -1.0000 0913878 1578931759.50 151.4766 59.9961 32.0000 1.9906 1.9923 417.9464 418.3709 0.0637 -1.0000 -1.0000 0913941 1578931759.60 151.4766 59.9961 32.0000 1.9908 1.9925 418.0328 418.4576 0.0638 -1.0000 -1.0000 0914362 1578931759.70 151.4766 59.9961 32.0000 1.9899 1.9915 418.1560 418.5810 0.0638 -1.0000 -1.0000 0914425 1578931759.80 151.4689 59.9960 32.0000 1.9898 1.9915 418.1956 418.6216 0.0639 -1.0000 -1.0000 0914487 1578931759.90 151.4689 59.9960 32.0000 1.9907 1.9923 418.0572 418.4819 0.0638 -1.0000 -1.0000 0914566 1578931760.00 151.4689 59.9960 32.0000 1.9899 1.9915 418.0466 418.4717 0.0637 -1.0000 -1.0000 0914628 1578931760.10 151.4689 59.9960 32.0000 1.9901 1.9917 418.2031 418.6280 0.0639 -1.0000 -1.0000 0914691 1578931760.20 151.4689 59.9960 32.0000 1.9905 1.9921 418.2117 418.6378 0.0639 -1.0000 -1.0000 0914753 1578931760.30 151.4689 59.9960 32.0000 1.9904 1.9920 418.1087 418.5337 0.0637 -1.0000 -1.0000 0914816 1578931760.40 151.4689 59.9960 32.0000 1.9888 1.9905 418.0740 418.4982 0.0637 -1.0000 -1.0000 0914878 1578931760.50 151.4689 59.9960 32.0000 1.9901 1.9918 418.1539 418.5793 0.0639 -1.0000 -1.0000 0914956 1578931760.60 151.4689 59.9960 32.0000 1.9909 1.9925 417.9578 418.3822 0.0637 -1.0000 -1.0000 0915191 1578931760.70 151.5634 59.9960 32.0000 1.9911 1.9928 417.9221 418.3468 0.0638 -1.0000 -1.0000 0915253 1578931760.80 151.5634 59.9960 32.0000 1.9900 1.9916 418.1367 418.5617 0.0637 -1.0000 -1.0000 0915331 1578931760.90 151.5606 59.9960 32.0000 1.9905 1.9921 418.0742 418.4992 0.0638 -1.0000 -1.0000 0915394 1578931761.00 151.4909 59.9960 32.0000 1.9918 1.9934 417.9062 418.3314 0.0638 -1.0000 -1.0000 0915456 1578931761.10 151.4909 59.9960 32.0000 1.9911 1.9928 417.9630 418.3881 0.0638 -1.0000 -1.0000 0915691 1578931761.20 151.4909 59.9960 32.0000 1.9906 1.9923 418.0904 418.5161 0.0639 -1.0000 -1.0000 0915753 1578931761.30 151.4909 59.9960 32.0000 1.9911 1.9927 418.0276 418.4532 0.0638 -1.0000 -1.0000 0915831 1578931761.40 151.4909 59.9960 32.0000 1.9920 1.9937 417.9685 418.3933 0.0638 -1.0000 -1.0000 0915894 1578931761.50 151.5141 59.9960 32.0000 1.9898 1.9915 418.1576 418.5830 0.0638 -1.0000 -1.0000 0915956 1578931761.60 151.5790 59.9960 32.0000 1.9901 1.9918 418.1118 418.5367 0.0638 -1.0000 -1.0000 0916441 1578931761.70 151.5790 59.9960 32.0000 1.9908 1.9924 417.9350 418.3604 0.0638 -1.0000 -1.0000 0916503 1578931761.80 151.5790 59.9960 32.0000 1.9909 1.9926 418.0286 418.4540 0.0639 -1.0000 -1.0000 0916566 1578931761.90 151.5790 59.9960 32.0000 1.9912 1.9929 418.1545 418.5798 0.0637 -1.0000 -1.0000 0916644 1578931762.00 151.5790 59.9960 32.0000 1.9904 1.9921 418.0015 418.4264 0.0638 -1.0000 -1.0000 0916706 1578931762.10 151.5630 59.9960 32.0000 1.9908 1.9925 417.9327 418.3574 0.0637 -1.0000 -1.0000 0916941 1578931762.20 151.5498 59.9960 32.0000 1.9911 1.9928 418.0036 418.4289 0.0639 -1.0000 -1.0000 0917019 1578931762.30 151.5498 59.9960 32.0000 1.9903 1.9920 418.1146 418.5394 0.0637 -1.0000 -1.0000 0917066 1578931762.40 151.5498 59.9960 32.0000 1.9904 1.9921 418.0033 418.4285 0.0639 -1.0000 -1.0000 0917128 1578931762.50 151.5498 59.9960 32.0000 1.9908 1.9924 417.8769 418.3027 0.0639 -1.0000 -1.0000 0917206 1578931762.60 151.5498 59.9960 32.0000 1.9906 1.9922 418.1020 418.5271 0.0637 -1.0000 -1.0000 0917269 1578931762.70 151.5498 59.9960 32.0000 1.9909 1.9925 418.1576 418.5838 0.0639 -1.0000 -1.0000 0917331 1578931762.80 151.5498 59.9960 32.0000 1.9914 1.9931 417.9733 418.3985 0.0638 -1.0000 -1.0000 0917409 1578931762.90 151.5148 59.9960 32.0000 1.9908 1.9925 418.0108 418.4357 0.0637 -1.0000 -1.0000 0917472 1578931763.00 151.5148 59.9960 32.0000 1.9902 1.9919 418.1371 418.5620 0.0638 -1.0000 -1.0000 0917535 1578931763.10 151.5148 59.9960 32.0000 1.9903 1.9920 418.1844 418.6109 0.0640 -1.0000 -1.0000 0917675 1578931763.20 151.5190 59.9960 32.0000 1.9910 1.9927 418.0488 418.4742 0.0638 -1.0000 -1.0000 0917738 1578931763.30 151.5220 59.9960 32.0000 1.9912 1.9928 417.9460 418.3708 0.0638 -1.0000 -1.0000 0917816 1578931763.40 151.5220 59.9960 32.0000 1.9912 1.9929 418.1510 418.5765 0.0639 -1.0000 -1.0000 0917878 1578931763.50 151.5220 59.9960 32.0000 1.9913 1.9930 418.0160 418.4418 0.0639 -1.0000 -1.0000 0917941 1578931763.60 151.5220 59.9960 32.0000 1.9906 1.9923 417.9192 418.3438 0.0637 -1.0000 -1.0000 0918003 1578931763.70 151.5220 59.9960 32.0000 1.9903 1.9919 418.0447 418.4685 0.0636 -1.0000 -1.0000 0918409 1578931763.80 151.5437 59.9960 32.0000 1.9906 1.9922 418.1137 418.5381 0.0637 -1.0000 -1.0000 0918472 1578931763.90 151.5437 59.9960 32.0000 1.9905 1.9922 417.9416 418.3658 0.0637 -1.0000 -1.0000 0918534 1578931764.00 151.5437 59.9960 32.0000 1.9909 1.9925 418.0331 418.4576 0.0638 -1.0000 -1.0000 0918597 1578931764.10 151.5437 59.9960 32.0000 1.9897 1.9914 418.1574 418.5826 0.0638 -1.0000 -1.0000 0918675 1578931764.20 151.5437 59.9960 32.0000 1.9905 1.9922 418.0516 418.4772 0.0638 -1.0000 -1.0000 0918738 1578931764.30 151.5247 59.9960 32.0000 1.9915 1.9932 417.8562 418.2810 0.0638 -1.0000 -1.0000 0918800 1578931764.40 151.4996 59.9960 32.0000 1.9910 1.9927 417.8538 418.2790 0.0638 -1.0000 -1.0000 0918862 1578931764.50 151.4996 59.9960 32.0000 1.9900 1.9917 418.0590 418.4841 0.0638 -1.0000 -1.0000 0918941 1578931764.60 151.4996 59.9960 32.0000 1.9898 1.9914 418.0321 418.4578 0.0638 -1.0000 -1.0000 0919003 1578931764.70 151.4996 59.9960 32.0000 1.9903 1.9920 417.9974 418.4226 0.0638 -1.0000 -1.0000 0919175 1578931764.80 151.4996 59.9960 32.0000 1.9898 1.9915 418.2119 418.6366 0.0637 -1.0000 -1.0000 0919253 1578931764.90 151.5498 59.9955 32.0000 1.9899 1.9916 418.2142 418.6390 0.0638 -1.0000 -1.0000 0919316 1578931765.00 151.5498 59.9955 32.0000 1.9909 1.9926 417.9956 418.4208 0.0638 -1.0000 -1.0000 0919378 1578931765.10 151.5498 59.9955 32.0000 1.9917 1.9934 417.9654 418.3910 0.0639 -1.0000 -1.0000 0919441 1578931765.20 151.5498 59.9955 32.0000 1.9902 1.9919 418.0830 418.5084 0.0638 -1.0000 -1.0000 0919831 1578931765.30 151.5498 59.9955 32.0000 1.9905 1.9921 418.1320 418.5565 0.0637 -1.0000 -1.0000 0919909 1578931765.40 151.5466 59.9955 32.0000 1.9909 1.9926 417.9474 418.3723 0.0638 -1.0000 -1.0000 0919972 1578931765.50 151.5464 59.9955 32.0000 1.9910 1.9927 417.8878 418.3124 0.0638 -1.0000 -1.0000 0920035 1578931765.60 151.5464 59.9955 32.0000 1.9906 1.9923 418.1649 418.5905 0.0639 -1.0000 -1.0000 0920112 1578931765.70 151.5464 59.9955 32.0000 1.9898 1.9915 418.1454 418.5709 0.0638 -1.0000 -1.0000 0920331 1578931765.80 151.5464 59.9955 32.0000 1.9906 1.9922 417.9353 418.3606 0.0639 -1.0000 -1.0000 0920394 1578931765.90 151.5464 59.9955 32.0000 1.9904 1.9920 418.0495 418.4737 0.0637 -1.0000 -1.0000 0920472 1578931766.00 151.5464 59.9955 32.0000 1.9902 1.9919 418.1485 418.5733 0.0637 -1.0000 -1.0000 0920534 1578931766.10 151.5464 59.9955 32.0000 1.9908 1.9924 417.9862 418.4107 0.0637 -1.0000 -1.0000 0920597 1578931766.20 151.5464 59.9955 32.0000 1.9895 1.9912 417.9117 418.3363 0.0638 -1.0000 -1.0000 0920831 1578931766.30 151.5464 59.9955 32.0000 1.9895 1.9912 418.1458 418.5707 0.0637 -1.0000 -1.0000 0920894 1578931766.40 151.5132 59.9955 32.0000 1.9900 1.9917 418.0753 418.5004 0.0639 -1.0000 -1.0000 0920956 1578931766.50 151.5114 59.9955 32.0000 1.9914 1.9931 417.8737 418.2987 0.0637 -1.0000 -1.0000 0921019 1578931766.60 151.4578 59.9955 32.0000 1.9909 1.9926 418.0689 418.4938 0.0637 -1.0000 -1.0000 0921081 1578931766.70 151.4578 59.9955 32.0000 1.9897 1.9914 418.1825 418.6069 0.0637 -1.0000 -1.0000 0921425 1578931766.80 151.4578 59.9955 32.0000 1.9907 1.9924 418.0723 418.4976 0.0638 -1.0000 -1.0000 0921487 1578931766.90 151.4578 59.9955 32.0000 1.9912 1.9928 417.9540 418.3813 0.0641 -1.0000 -1.0000 0921550 1578931767.00 151.5209 59.9955 32.0000 1.9906 1.9923 418.1750 418.6010 0.0639 -1.0000 -1.0000 0921612 1578931767.10 151.5345 59.9955 32.0000 1.9906 1.9923 418.1843 418.6098 0.0638 -1.0000 -1.0000 0921691 1578931767.20 151.5345 59.9955 32.0000 1.9913 1.9930 418.0142 418.4393 0.0638 -1.0000 -1.0000 0921753 1578931767.30 151.5345 59.9955 32.0000 1.9910 1.9926 417.8863 418.3111 0.0638 -1.0000 -1.0000 0921941 1578931767.40 151.5345 59.9955 32.0000 1.9906 1.9922 418.0582 418.4840 0.0639 -1.0000 -1.0000 0922003 1578931767.50 151.5345 59.9955 32.0000 1.9904 1.9921 418.1083 418.5334 0.0637 -1.0000 -1.0000 0922066 1578931767.60 151.5234 59.9955 32.0000 1.9908 1.9925 418.0848 418.5087 0.0637 -1.0000 -1.0000 0922144 1578931767.70 151.5193 59.9955 32.0000 1.9915 1.9931 417.9504 418.3752 0.0637 -1.0000 -1.0000 0922206 1578931767.80 151.5193 59.9955 32.0000 1.9901 1.9917 418.0973 418.5216 0.0637 -1.0000 -1.0000 0922581 1578931767.90 151.5193 59.9955 32.0000 1.9900 1.9917 418.0648 418.4898 0.0638 -1.0000 -1.0000 0922659 1578931768.00 151.5193 59.9955 32.0000 1.9906 1.9923 418.0233 418.4484 0.0638 -1.0000 -1.0000 0922722 1578931768.10 151.5155 59.9955 32.0000 1.9914 1.9930 418.0050 418.4299 0.0638 -1.0000 -1.0000 0922784 1578931768.20 151.4818 59.9955 32.0000 1.9902 1.9919 418.1653 418.5909 0.0639 -1.0000 -1.0000 0922847 1578931768.30 151.4818 59.9955 32.0000 1.9907 1.9924 417.9390 418.3656 0.0640 -1.0000 -1.0000 0922925 1578931768.40 151.4818 59.9955 32.0000 1.9909 1.9926 417.8844 418.3097 0.0638 -1.0000 -1.0000 0922972 1578931768.50 151.4818 59.9955 32.0000 1.9897 1.9914 418.0133 418.4373 0.0636 -1.0000 -1.0000 0923050 1578931768.60 151.4818 59.9955 32.0000 1.9904 1.9921 418.0826 418.5088 0.0641 -1.0000 -1.0000 0923112 1578931768.70 151.5113 59.9955 32.0000 1.9915 1.9931 417.9459 418.3722 0.0640 -1.0000 -1.0000 0923175 1578931768.80 151.5113 59.9955 32.0000 1.9909 1.9926 417.9094 418.3350 0.0639 -1.0000 -1.0000 0923425 1578931768.90 151.5113 59.9955 32.0000 1.9899 1.9916 418.0058 418.4309 0.0638 -1.0000 -1.0000 0923487 1578931769.00 151.5113 59.9955 32.0000 1.9903 1.9920 418.0391 418.4641 0.0638 -1.0000 -1.0000 0923550 1578931769.10 151.5113 59.9955 32.0000 1.9901 1.9917 417.8911 418.3157 0.0638 -1.0000 -1.0000 0923628 1578931769.20 151.5296 59.9955 32.0000 1.9911 1.9927 418.0629 418.4883 0.0639 -1.0000 -1.0000 0923691 1578931769.30 151.5296 59.9955 32.0000 1.9900 1.9916 418.0476 418.4734 0.0639 -1.0000 -1.0000 0924081 1578931769.40 151.5296 59.9955 32.0000 1.9909 1.9926 417.9808 418.4051 0.0637 -1.0000 -1.0000 0924144 1578931769.50 151.5296 59.9955 32.0000 1.9905 1.9922 417.8818 418.3071 0.0639 -1.0000 -1.0000 0924206 1578931769.60 151.5296 59.9955 32.0000 1.9903 1.9920 417.9497 418.3752 0.0639 -1.0000 -1.0000 0924269 1578931769.70 151.5296 59.9955 32.0000 1.9904 1.9921 418.0298 418.4547 0.0637 -1.0000 -1.0000 0924331 1578931769.80 151.4766 59.9964 32.0000 1.9909 1.9925 417.9297 418.3550 0.0638 -1.0000 -1.0000 0924394 1578931769.90 151.4666 59.9965 32.0000 1.9910 1.9927 417.8638 418.2888 0.0639 -1.0000 -1.0000 0924472 1578931770.00 151.4666 59.9965 32.0000 1.9899 1.9915 417.9447 418.3696 0.0638 -1.0000 -1.0000 0924534 1578931770.10 151.4666 59.9965 32.0000 1.9898 1.9915 418.1435 418.5690 0.0639 -1.0000 -1.0000 0924597 1578931770.20 151.4666 59.9965 32.0000 1.9904 1.9921 417.9075 418.3334 0.0640 -1.0000 -1.0000 0924691 1578931770.30 151.4666 59.9965 32.0000 1.9912 1.9929 417.8221 418.2475 0.0638 -1.0000 -1.0000 0924753 1578931770.40 151.4434 59.9965 32.0000 1.9907 1.9923 417.9467 418.3724 0.0639 -1.0000 -1.0000 0924816 1578931770.50 151.4434 59.9965 32.0000 1.9897 1.9914 418.2088 418.6340 0.0637 -1.0000 -1.0000 0924894 1578931770.60 151.4434 59.9965 32.0000 1.9910 1.9927 417.9956 418.4208 0.0639 -1.0000 -1.0000 0924956 1578931770.70 151.4434 59.9965 32.0000 1.9913 1.9929 417.8618 418.2867 0.0638 -1.0000 -1.0000 0925019 1578931770.80 151.4434 59.9965 32.0000 1.9904 1.9921 418.0242 418.4490 0.0639 -1.0000 -1.0000 0925206 1578931770.90 151.4848 59.9965 32.0000 1.9905 1.9921 418.1245 418.5494 0.0638 -1.0000 -1.0000 0925269 1578931771.00 151.5385 59.9965 32.0000 1.9906 1.9923 417.9201 418.3456 0.0639 -1.0000 -1.0000 0925331 1578931771.10 151.5385 59.9965 32.0000 1.9906 1.9923 417.9111 418.3356 0.0637 -1.0000 -1.0000 0925409 1578931771.20 151.5385 59.9965 32.0000 1.9894 1.9910 418.0350 418.4600 0.0638 -1.0000 -1.0000 0925472 1578931771.30 151.5385 59.9965 32.0000 1.9905 1.9921 418.0897 418.5150 0.0638 -1.0000 -1.0000 0926206 1578931771.40 151.5385 59.9965 32.0000 1.9917 1.9934 417.9566 418.3821 0.0639 -1.0000 -1.0000 0926284 1578931771.50 151.5499 59.9965 32.0000 1.9909 1.9926 417.8781 418.3033 0.0638 -1.0000 -1.0000 0926347 1578931771.60 151.5530 59.9965 32.0000 1.9903 1.9920 418.0926 418.5181 0.0639 -1.0000 -1.0000 0926409 1578931771.70 151.5530 59.9965 32.0000 1.9905 1.9921 418.0031 418.4281 0.0637 -1.0000 -1.0000 0926472 1578931771.80 151.5530 59.9965 32.0000 1.9907 1.9923 417.8648 418.2900 0.0639 -1.0000 -1.0000 0926534 1578931771.90 151.5530 59.9965 32.0000 1.9906 1.9923 417.9663 418.3921 0.0639 -1.0000 -1.0000 0926612 1578931772.00 151.5530 59.9965 32.0000 1.9895 1.9911 418.0924 418.5178 0.0638 -1.0000 -1.0000 0926675 1578931772.10 151.5530 59.9965 32.0000 1.9905 1.9921 417.9930 418.4192 0.0640 -1.0000 -1.0000 0926738 1578931772.20 151.4442 59.9965 32.0000 1.9903 1.9920 417.8905 418.3158 0.0638 -1.0000 -1.0000 0926816 1578931772.30 151.4442 59.9965 32.0000 1.9905 1.9922 417.9836 418.4088 0.0639 -1.0000 -1.0000 0926878 1578931772.40 151.4442 59.9965 32.0000 1.9892 1.9909 418.0819 418.5077 0.0639 -1.0000 -1.0000 0926941 1578931772.50 151.4623 59.9965 32.0000 1.9908 1.9924 417.9716 418.3973 0.0639 -1.0000 -1.0000 0927003 1578931772.60 151.5219 59.9965 32.0000 1.9909 1.9925 417.8625 418.2882 0.0639 -1.0000 -1.0000 0927066 1578931772.70 151.5219 59.9965 32.0000 1.9905 1.9921 417.8714 418.2961 0.0638 -1.0000 -1.0000 0927128 1578931772.80 151.5219 59.9965 32.0000 1.9898 1.9915 418.0515 418.4773 0.0638 -1.0000 -1.0000 0927206 1578931772.90 151.5219 59.9965 32.0000 1.9901 1.9918 417.8936 418.3181 0.0638 -1.0000 -1.0000 0927441 1578931773.00 151.5219 59.9965 32.0000 1.9905 1.9922 417.8721 418.2980 0.0640 -1.0000 -1.0000 0927487 1578931773.10 151.5219 59.9965 32.0000 1.9908 1.9925 418.0136 418.4395 0.0639 -1.0000 -1.0000 0927566 1578931773.20 151.5219 59.9965 32.0000 1.9900 1.9917 418.1321 418.5573 0.0639 -1.0000 -1.0000 0927628 1578931773.30 151.5219 59.9965 32.0000 1.9901 1.9917 418.0439 418.4702 0.0640 -1.0000 -1.0000 0927706 1578931773.40 151.5219 59.9965 32.0000 1.9902 1.9919 417.9218 418.3459 0.0637 -1.0000 -1.0000 0928456 1578931773.50 151.5219 59.9965 32.0000 1.9908 1.9924 417.8796 418.3048 0.0639 -1.0000 -1.0000 0928534 1578931773.60 151.4782 59.9965 32.0000 1.9899 1.9916 418.0262 418.4518 0.0639 -1.0000 -1.0000 0928597 1578931773.70 151.4608 59.9965 32.0000 1.9891 1.9907 418.0739 418.4993 0.0639 -1.0000 -1.0000 0928659 1578931773.80 151.4608 59.9965 32.0000 1.9902 1.9919 418.0771 418.5036 0.0639 -1.0000 -1.0000 0928722 1578931773.90 151.4608 59.9965 32.0000 1.9904 1.9921 417.9678 418.3932 0.0639 -1.0000 -1.0000 0928800 1578931774.00 151.4608 59.9965 32.0000 1.9900 1.9917 418.0196 418.4446 0.0638 -1.0000 -1.0000 0928862 1578931774.10 151.4608 59.9965 32.0000 1.9896 1.9913 418.1089 418.5341 0.0638 -1.0000 -1.0000 0928925 1578931774.20 151.4822 59.9965 32.0000 1.9897 1.9914 417.9933 418.4185 0.0638 -1.0000 -1.0000 0929003 1578931774.30 151.5249 59.9965 32.0000 1.9906 1.9922 417.9610 418.3854 0.0636 -1.0000 -1.0000 0929066 1578931774.40 151.5249 59.9965 32.0000 1.9901 1.9918 418.0839 418.5101 0.0639 -1.0000 -1.0000 0929581 1578931774.50 151.5249 59.9965 32.0000 1.9902 1.9918 418.1541 418.5797 0.0639 -1.0000 -1.0000 0929659 1578931774.60 151.5249 59.9965 32.0000 1.9907 1.9924 417.9203 418.3464 0.0640 -1.0000 -1.0000 0929722 1578931774.70 151.5249 59.9965 32.0000 1.9915 1.9931 417.8715 418.2957 0.0637 -1.0000 -1.0000 0929784 1578931774.80 151.5141 59.9958 32.0000 1.9900 1.9916 418.0648 418.4892 0.0637 -1.0000 -1.0000 0929862 1578931774.90 151.5141 59.9958 32.0000 1.9897 1.9914 418.0907 418.5154 0.0637 -1.0000 -1.0000 0929925 1578931775.00 151.5141 59.9958 32.0000 1.9901 1.9918 418.0482 418.4741 0.0639 -1.0000 -1.0000 0929987 1578931775.10 151.5141 59.9958 32.0000 1.9900 1.9917 417.9411 418.3677 0.0640 -1.0000 -1.0000 0930066 1578931775.20 151.5141 59.9958 32.0000 1.9888 1.9905 418.0748 418.5006 0.0639 -1.0000 -1.0000 0930128 1578931775.30 151.5141 59.9958 32.0000 1.9894 1.9911 418.0836 418.5094 0.0639 -1.0000 -1.0000 0930191 1578931775.40 151.5141 59.9958 32.0000 1.9905 1.9922 417.7778 418.2033 0.0639 -1.0000 -1.0000 0930253 1578931775.50 151.5141 59.9958 32.0000 1.9905 1.9922 417.8512 418.2760 0.0638 -1.0000 -1.0000 0930316 1578931775.60 151.5141 59.9958 32.0000 1.9894 1.9911 418.0616 418.4865 0.0638 -1.0000 -1.0000 0930394 1578931775.70 151.5141 59.9958 32.0000 1.9904 1.9920 418.0623 418.4882 0.0639 -1.0000 -1.0000 0930456 1578931775.80 151.5141 59.9958 32.0000 1.9914 1.9931 417.8974 418.3222 0.0638 -1.0000 -1.0000 0930519 1578931775.90 151.5141 59.9958 32.0000 1.9902 1.9919 418.0021 418.4273 0.0638 -1.0000 -1.0000 0930597 1578931776.00 151.5844 59.9958 32.0000 1.9902 1.9918 418.0297 418.4541 0.0637 -1.0000 -1.0000 0930659 1578931776.10 151.5844 59.9958 32.0000 1.9899 1.9915 417.9871 418.4120 0.0637 -1.0000 -1.0000 0930722 1578931776.20 151.5844 59.9958 32.0000 1.9902 1.9919 417.9732 418.3977 0.0638 -1.0000 -1.0000 0930800 1578931776.30 151.5844 59.9958 32.0000 1.9901 1.9918 418.0273 418.4528 0.0639 -1.0000 -1.0000 0930862 1578931776.40 151.5844 59.9958 32.0000 1.9896 1.9912 418.1471 418.5726 0.0638 -1.0000 -1.0000 0930925 1578931776.50 151.5844 59.9958 32.0000 1.9901 1.9917 417.9830 418.4081 0.0638 -1.0000 -1.0000 0931003 1578931776.60 151.5844 59.9958 32.0000 1.9903 1.9920 417.9855 418.4111 0.0639 -1.0000 -1.0000 0931066 1578931776.70 151.5844 59.9958 32.0000 1.9897 1.9913 418.0791 418.5050 0.0639 -1.0000 -1.0000 0931128 1578931776.80 151.5844 59.9958 32.0000 1.9903 1.9920 418.0853 418.5116 0.0639 -1.0000 -1.0000 0931191 1578931776.90 151.5844 59.9958 32.0000 1.9919 1.9936 417.9014 418.3266 0.0638 -1.0000 -1.0000 0931253 1578931777.00 151.5844 59.9958 32.0000 1.9914 1.9930 417.9686 418.3941 0.0639 -1.0000 -1.0000 0931706 1578931777.10 151.5844 59.9958 32.0000 1.9902 1.9919 418.1820 418.6078 0.0639 -1.0000 -1.0000 0931769 1578931777.20 151.3970 59.9958 32.0000 1.9900 1.9917 417.9912 418.4166 0.0638 -1.0000 -1.0000 0931831 1578931777.30 151.3970 59.9958 32.0000 1.9911 1.9927 417.9082 418.3339 0.0639 -1.0000 -1.0000 0931909 1578931777.40 151.3970 59.9958 32.0000 1.9903 1.9919 417.9994 418.4257 0.0640 -1.0000 -1.0000 0931972 1578931777.50 151.3970 59.9958 32.0000 1.9901 1.9917 417.9157 418.3411 0.0639 -1.0000 -1.0000 0932316 1578931777.60 151.3970 59.9958 32.0000 1.9909 1.9925 417.7547 418.1806 0.0639 -1.0000 -1.0000 0932378 1578931777.70 151.3970 59.9958 32.0000 1.9905 1.9922 417.9823 418.4079 0.0639 -1.0000 -1.0000 0932441 1578931777.80 151.4703 59.9958 32.0000 1.9900 1.9917 418.0858 418.5110 0.0638 -1.0000 -1.0000 0932503 1578931777.90 151.4703 59.9958 32.0000 1.9908 1.9925 417.8772 418.3023 0.0639 -1.0000 -1.0000 0932581 1578931778.00 151.4703 59.9958 32.0000 1.9908 1.9925 417.8680 418.2938 0.0639 -1.0000 -1.0000 0932956 1578931778.10 151.4703 59.9958 32.0000 1.9900 1.9916 417.9998 418.4254 0.0639 -1.0000 -1.0000 0933019 1578931778.20 151.4703 59.9958 32.0000 1.9902 1.9919 418.0483 418.4740 0.0639 -1.0000 -1.0000 0933097 1578931778.30 151.5099 59.9958 32.0000 1.9911 1.9928 417.8567 418.2821 0.0638 -1.0000 -1.0000 0933159 1578931778.40 151.5593 59.9958 32.0000 1.9908 1.9924 417.8918 418.3164 0.0638 -1.0000 -1.0000 0933222 1578931778.50 151.5593 59.9958 32.0000 1.9901 1.9918 418.0729 418.4980 0.0638 -1.0000 -1.0000 0933566 1578931778.60 151.5593 59.9958 32.0000 1.9900 1.9916 417.9891 418.4164 0.0641 -1.0000 -1.0000 0933628 1578931778.70 151.5593 59.9958 32.0000 1.9906 1.9923 417.8999 418.3256 0.0639 -1.0000 -1.0000 0933691 1578931778.80 151.5593 59.9958 32.0000 1.9893 1.9909 418.1115 418.5371 0.0638 -1.0000 -1.0000 0933769 1578931778.90 151.5706 59.9958 32.0000 1.9902 1.9918 418.0351 418.4603 0.0638 -1.0000 -1.0000 0933831 1578931779.00 151.5706 59.9958 32.0000 1.9905 1.9922 417.7937 418.2187 0.0638 -1.0000 -1.0000 0933894 1578931779.10 151.5706 59.9958 32.0000 1.9905 1.9922 417.8817 418.3063 0.0638 -1.0000 -1.0000 0933956 1578931779.20 151.5706 59.9958 32.0000 1.9905 1.9921 418.0062 418.4316 0.0638 -1.0000 -1.0000 0934019 1578931779.30 151.5706 59.9958 32.0000 1.9902 1.9919 418.0636 418.4894 0.0639 -1.0000 -1.0000 0934097 1578931779.40 151.5706 59.9958 32.0000 1.9900 1.9917 417.7922 418.2179 0.0639 -1.0000 -1.0000 0934159 1578931779.50 151.4858 59.9964 32.0000 1.9901 1.9918 417.9155 418.3415 0.0639 -1.0000 -1.0000 0934222 1578931779.60 151.4858 59.9964 32.0000 1.9902 1.9919 418.1054 418.5310 0.0638 -1.0000 -1.0000 0934566 1578931779.70 151.4858 59.9964 32.0000 1.9892 1.9909 418.0752 418.5000 0.0638 -1.0000 -1.0000 0934628 1578931779.80 151.4858 59.9964 32.0000 1.9905 1.9922 417.8492 418.2748 0.0638 -1.0000 -1.0000 0934691 1578931779.90 151.4858 59.9964 32.0000 1.9908 1.9925 417.8455 418.2704 0.0638 -1.0000 -1.0000 0934769 1578931780.00 151.4858 59.9964 32.0000 1.9901 1.9918 418.0827 418.5081 0.0638 -1.0000 -1.0000 0934831 1578931780.10 151.4858 59.9964 32.0000 1.9906 1.9923 418.0281 418.4535 0.0638 -1.0000 -1.0000 0934894 1578931780.20 151.4523 59.9964 32.0000 1.9900 1.9916 417.9100 418.3353 0.0638 -1.0000 -1.0000 0934956 1578931780.30 151.4523 59.9964 32.0000 1.9917 1.9933 417.8746 418.3000 0.0639 -1.0000 -1.0000 0935019 1578931780.40 151.4523 59.9964 32.0000 1.9904 1.9920 418.0228 418.4492 0.0639 -1.0000 -1.0000 0935081 1578931780.50 151.4523 59.9964 32.0000 1.9900 1.9917 417.9925 418.4177 0.0638 -1.0000 -1.0000 0935159 1578931780.60 151.4523 59.9964 32.0000 1.9905 1.9922 418.0045 418.4306 0.0641 -1.0000 -1.0000 0935503 1578931780.70 151.5513 59.9964 32.0000 1.9911 1.9927 417.8748 418.2999 0.0638 -1.0000 -1.0000 0935566 1578931780.80 151.5917 59.9964 32.0000 1.9908 1.9925 417.9459 418.3717 0.0640 -1.0000 -1.0000 0935644 1578931780.90 151.5917 59.9964 32.0000 1.9906 1.9923 418.0053 418.4316 0.0640 -1.0000 -1.0000 0935706 1578931781.00 151.5917 59.9964 32.0000 1.9913 1.9930 417.9474 418.3733 0.0639 -1.0000 -1.0000 0935769 1578931781.10 151.5917 59.9964 32.0000 1.9908 1.9925 417.8716 418.2969 0.0638 -1.0000 -1.0000 0935862 1578931781.20 151.5917 59.9964 32.0000 1.9901 1.9917 418.0658 418.4906 0.0637 -1.0000 -1.0000 0935941 1578931781.30 151.4874 59.9964 32.0000 1.9900 1.9916 417.9653 418.3896 0.0637 -1.0000 -1.0000 0936003 1578931781.40 151.4874 59.9964 32.0000 1.9903 1.9920 417.8258 418.2505 0.0638 -1.0000 -1.0000 0936066 1578931781.50 151.4874 59.9964 32.0000 1.9902 1.9919 418.0073 418.4326 0.0639 -1.0000 -1.0000 0936128 1578931781.60 151.4874 59.9964 32.0000 1.9891 1.9908 418.0448 418.4701 0.0638 -1.0000 -1.0000 0936206 1578931781.70 151.4874 59.9964 32.0000 1.9903 1.9919 417.8958 418.3206 0.0638 -1.0000 -1.0000 0936441 1578931781.80 151.4365 59.9964 32.0000 1.9908 1.9924 417.9772 418.4019 0.0638 -1.0000 -1.0000 0936503 1578931781.90 151.4352 59.9964 32.0000 1.9885 1.9902 418.0732 418.4993 0.0639 -1.0000 -1.0000 0936566 1578931782.00 151.4352 59.9964 32.0000 1.9899 1.9915 418.1029 418.5289 0.0640 -1.0000 -1.0000 0936628 1578931782.10 151.4352 59.9964 32.0000 1.9904 1.9920 417.8914 418.3167 0.0638 -1.0000 -1.0000 0936691 1578931782.20 151.4352 59.9964 32.0000 1.9903 1.9920 418.0677 418.4942 0.0639 -1.0000 -1.0000 0936941 1578931782.30 151.4352 59.9964 32.0000 1.9906 1.9923 418.1375 418.5625 0.0637 -1.0000 -1.0000 0937003 1578931782.40 151.5424 59.9964 32.0000 1.9913 1.9930 418.0119 418.4374 0.0640 -1.0000 -1.0000 0937066 1578931782.50 151.5424 59.9964 32.0000 1.9908 1.9924 417.9468 418.3715 0.0637 -1.0000 -1.0000 0937144 1578931782.60 151.5424 59.9964 32.0000 1.9902 1.9919 418.1063 418.5315 0.0638 -1.0000 -1.0000 0937206 1578931782.70 151.5424 59.9964 32.0000 1.9898 1.9915 418.0404 418.4658 0.0639 -1.0000 -1.0000 0937956 1578931782.80 151.5424 59.9964 32.0000 1.9901 1.9918 417.9188 418.3440 0.0638 -1.0000 -1.0000 0938035 1578931782.90 151.5424 59.9964 32.0000 1.9901 1.9918 418.0427 418.4683 0.0639 -1.0000 -1.0000 0938097 1578931783.00 151.5278 59.9964 32.0000 1.9893 1.9909 418.1529 418.5787 0.0639 -1.0000 -1.0000 0938159 1578931783.10 151.5278 59.9964 32.0000 1.9906 1.9922 418.0599 418.4856 0.0639 -1.0000 -1.0000 0938238 1578931783.20 151.5278 59.9964 32.0000 1.9906 1.9923 417.8141 418.2397 0.0639 -1.0000 -1.0000 0938300 1578931783.30 151.5278 59.9964 32.0000 1.9904 1.9921 418.1780 418.6042 0.0639 -1.0000 -1.0000 0938362 1578931783.40 151.5278 59.9964 32.0000 1.9901 1.9918 418.2069 418.6329 0.0639 -1.0000 -1.0000 0938425 1578931783.50 151.5278 59.9964 32.0000 1.9916 1.9933 417.9872 418.4125 0.0638 -1.0000 -1.0000 0938503 1578931783.60 151.3952 59.9964 32.0000 1.9912 1.9929 417.8946 418.3187 0.0637 -1.0000 -1.0000 0938566 1578931783.70 151.3952 59.9964 32.0000 1.9898 1.9915 418.0774 418.5026 0.0637 -1.0000 -1.0000 0938628 1578931783.80 151.3952 59.9964 32.0000 1.9899 1.9916 417.9701 418.3953 0.0639 -1.0000 -1.0000 0938691 1578931783.90 151.3952 59.9964 32.0000 1.9912 1.9929 417.9246 418.3507 0.0639 -1.0000 -1.0000 0938769 1578931784.00 151.3952 59.9964 32.0000 1.9909 1.9926 417.9135 418.3383 0.0638 -1.0000 -1.0000 0938831 1578931784.10 151.5826 59.9967 32.0000 1.9900 1.9916 418.1388 418.5641 0.0638 -1.0000 -1.0000 0938894 1578931784.20 151.5919 59.9968 32.0000 1.9907 1.9924 418.1191 418.5448 0.0639 -1.0000 -1.0000 0939175 1578931784.30 151.5919 59.9968 32.0000 1.9921 1.9938 417.8752 418.3003 0.0638 -1.0000 -1.0000 0939238 1578931784.40 151.5919 59.9968 32.0000 1.9913 1.9930 418.0038 418.4292 0.0639 -1.0000 -1.0000 0939300 1578931784.50 151.5919 59.9968 32.0000 1.9909 1.9926 418.0618 418.4878 0.0640 -1.0000 -1.0000 0939378 1578931784.60 151.5919 59.9968 32.0000 1.9911 1.9928 417.8907 418.3165 0.0640 -1.0000 -1.0000 0939441 1578931784.70 151.5919 59.9968 32.0000 1.9913 1.9930 417.9161 418.3429 0.0640 -1.0000 -1.0000 0939503 1578931784.80 151.5919 59.9968 32.0000 1.9907 1.9923 418.0966 418.5213 0.0637 -1.0000 -1.0000 0939581 1578931784.90 151.5919 59.9968 32.0000 1.9907 1.9924 418.1029 418.5277 0.0638 -1.0000 -1.0000 0939644 1578931785.00 151.5919 59.9968 32.0000 1.9918 1.9935 417.9905 418.4160 0.0638 -1.0000 -1.0000 0939706 1578931785.10 151.5919 59.9968 32.0000 1.9911 1.9928 418.0228 418.4478 0.0638 -1.0000 -1.0000 0939769 1578931785.20 151.5762 59.9968 32.0000 1.9909 1.9926 418.1412 418.5659 0.0637 -1.0000 -1.0000 0939831 1578931785.30 151.4196 59.9968 32.0000 1.9914 1.9931 418.0451 418.4706 0.0638 -1.0000 -1.0000 0940441 1578931785.40 151.4196 59.9968 32.0000 1.9917 1.9934 417.8713 418.2963 0.0638 -1.0000 -1.0000 0940503 1578931785.50 151.4196 59.9968 32.0000 1.9908 1.9925 417.9454 418.3707 0.0639 -1.0000 -1.0000 0940566 1578931785.60 151.4196 59.9968 32.0000 1.9904 1.9920 418.0290 418.4548 0.0639 -1.0000 -1.0000 0940644 1578931785.70 151.4196 59.9968 32.0000 1.9903 1.9920 417.9575 418.3829 0.0639 -1.0000 -1.0000 0940706 1578931785.80 151.4771 59.9968 32.0000 1.9911 1.9927 417.9208 418.3458 0.0638 -1.0000 -1.0000 0940831 1578931785.90 151.4771 59.9968 32.0000 1.9902 1.9919 418.0348 418.4603 0.0639 -1.0000 -1.0000 0940909 1578931786.00 151.4771 59.9968 32.0000 1.9899 1.9915 418.0859 418.5111 0.0637 -1.0000 -1.0000 0940972 1578931786.10 151.4771 59.9968 32.0000 1.9899 1.9916 417.9131 418.3368 0.0637 -1.0000 -1.0000 0941034 1578931786.20 151.4771 59.9968 32.0000 1.9900 1.9917 417.9549 418.3802 0.0639 -1.0000 -1.0000 0941097 1578931786.30 151.4550 59.9968 32.0000 1.9898 1.9914 418.1168 418.5410 0.0637 -1.0000 -1.0000 0941175 1578931786.40 151.4426 59.9968 32.0000 1.9904 1.9921 417.9318 418.3571 0.0639 -1.0000 -1.0000 0941238 1578931786.50 151.4426 59.9968 32.0000 1.9896 1.9913 417.8990 418.3245 0.0638 -1.0000 -1.0000 0941316 1578931786.60 151.4426 59.9968 32.0000 1.9904 1.9921 417.9491 418.3747 0.0639 -1.0000 -1.0000 0941378 1578931786.70 151.4426 59.9968 32.0000 1.9896 1.9913 418.0688 418.4936 0.0638 -1.0000 -1.0000 0941441 1578931786.80 151.4426 59.9968 32.0000 1.9910 1.9926 417.9345 418.3596 0.0638 -1.0000 -1.0000 0941503 1578931786.90 151.5194 59.9968 32.0000 1.9906 1.9922 417.8869 418.3116 0.0638 -1.0000 -1.0000 0941566 1578931787.00 151.5194 59.9968 32.0000 1.9900 1.9917 417.9606 418.3860 0.0638 -1.0000 -1.0000 0941628 1578931787.10 151.5194 59.9968 32.0000 1.9900 1.9917 418.0870 418.5121 0.0639 -1.0000 -1.0000 0941706 1578931787.20 151.5194 59.9968 32.0000 1.9902 1.9919 417.9581 418.3835 0.0638 -1.0000 -1.0000 0941769 1578931787.30 151.5194 59.9968 32.0000 1.9901 1.9917 417.8689 418.2937 0.0638 -1.0000 -1.0000 0941847 1578931787.40 151.5194 59.9968 32.0000 1.9901 1.9918 418.0002 418.4253 0.0638 -1.0000 -1.0000 0941909 1578931787.50 151.5194 59.9968 32.0000 1.9897 1.9913 418.0174 418.4428 0.0638 -1.0000 -1.0000 0941972 1578931787.60 151.5194 59.9968 32.0000 1.9921 1.9937 417.8463 418.2714 0.0639 -1.0000 -1.0000 0942035 1578931787.70 151.5194 59.9968 32.0000 1.9909 1.9925 417.7981 418.2225 0.0638 -1.0000 -1.0000 0942097 1578931787.80 151.5194 59.9968 32.0000 1.9898 1.9914 418.0434 418.4689 0.0638 -1.0000 -1.0000 0943112 1578931787.90 151.5194 59.9968 32.0000 1.9886 1.9903 417.9751 418.3999 0.0638 -1.0000 -1.0000 0943191 1578931788.00 151.5168 59.9968 32.0000 1.9896 1.9913 417.8560 418.2805 0.0637 -1.0000 -1.0000 0943253 1578931788.10 151.5168 59.9968 32.0000 1.9894 1.9911 418.0494 418.4759 0.0640 -1.0000 -1.0000 0943316 1578931788.20 151.5168 59.9968 32.0000 1.9890 1.9906 418.0016 418.4267 0.0637 -1.0000 -1.0000 0943378 1578931788.30 151.5168 59.9968 32.0000 1.9910 1.9926 417.8983 418.3232 0.0639 -1.0000 -1.0000 0943441 1578931788.40 151.5168 59.9968 32.0000 1.9905 1.9921 417.9821 418.4067 0.0637 -1.0000 -1.0000 0943503 1578931788.50 151.5168 59.9968 32.0000 1.9902 1.9919 418.0182 418.4423 0.0636 -1.0000 -1.0000 0943581 1578931788.60 151.5168 59.9968 32.0000 1.9904 1.9921 418.0397 418.4638 0.0638 -1.0000 -1.0000 0943644 1578931788.70 151.4498 59.9968 32.0000 1.9914 1.9931 417.9251 418.3496 0.0637 -1.0000 -1.0000 0943706 1578931788.80 151.4498 59.9968 32.0000 1.9896 1.9913 417.9737 418.3994 0.0639 -1.0000 -1.0000 0943784 1578931788.90 151.4498 59.9968 32.0000 1.9905 1.9921 418.0947 418.5200 0.0638 -1.0000 -1.0000 0943847 1578931789.00 151.4498 59.9968 32.0000 1.9909 1.9926 417.9549 418.3802 0.0639 -1.0000 -1.0000 0943909 1578931789.10 151.4498 59.9968 32.0000 1.9909 1.9925 418.0046 418.4298 0.0638 -1.0000 -1.0000 0943972 1578931789.20 151.5273 59.9966 32.0000 1.9897 1.9914 418.1841 418.6087 0.0637 -1.0000 -1.0000 0944035 1578931789.30 151.5273 59.9966 32.0000 1.9909 1.9926 417.9658 418.3915 0.0639 -1.0000 -1.0000 0944112 1578931789.40 151.5273 59.9966 32.0000 1.9909 1.9926 417.8669 418.2927 0.0639 -1.0000 -1.0000 0944175 1578931789.50 151.5273 59.9966 32.0000 1.9899 1.9916 417.9840 418.4086 0.0637 -1.0000 -1.0000 0944238 1578931789.60 151.5273 59.9966 32.0000 1.9889 1.9906 418.0948 418.5185 0.0636 -1.0000 -1.0000 0944316 1578931789.70 151.5273 59.9966 32.0000 1.9902 1.9919 417.9927 418.4174 0.0637 -1.0000 -1.0000 0944378 1578931789.80 151.5273 59.9966 32.0000 1.9909 1.9926 417.8632 418.2880 0.0638 -1.0000 -1.0000 0944441 1578931789.90 151.5273 59.9966 32.0000 1.9911 1.9928 417.8742 418.2990 0.0638 -1.0000 -1.0000 0944519 1578931790.00 151.5273 59.9966 32.0000 1.9894 1.9911 417.9949 418.4186 0.0635 -1.0000 -1.0000 0944581 1578931790.10 151.5273 59.9966 32.0000 1.9903 1.9920 418.0431 418.4675 0.0637 -1.0000 -1.0000 0944644 1578931790.20 151.5273 59.9966 32.0000 1.9903 1.9919 417.8833 418.3083 0.0638 -1.0000 -1.0000 0944706 1578931790.30 151.5273 59.9966 32.0000 1.9892 1.9908 418.1052 418.5300 0.0638 -1.0000 -1.0000 0944769 1578931790.40 151.4623 59.9966 32.0000 1.9898 1.9914 418.0773 418.5032 0.0640 -1.0000 -1.0000 0944956 1578931790.50 151.4102 59.9966 32.0000 1.9906 1.9923 417.9147 418.3397 0.0637 -1.0000 -1.0000 0945019 1578931790.60 151.4102 59.9966 32.0000 1.9903 1.9920 417.9913 418.4154 0.0637 -1.0000 -1.0000 0945081 1578931790.70 151.4102 59.9966 32.0000 1.9898 1.9915 418.0632 418.4876 0.0637 -1.0000 -1.0000 0945144 1578931790.80 151.4102 59.9966 32.0000 1.9901 1.9918 417.9509 418.3759 0.0638 -1.0000 -1.0000 0945222 1578931790.90 151.4102 59.9966 32.0000 1.9910 1.9927 417.8827 418.3077 0.0638 -1.0000 -1.0000 0946097 1578931791.00 151.4102 59.9966 32.0000 1.9903 1.9920 417.9650 418.3901 0.0637 -1.0000 -1.0000 0946191 1578931791.10 151.5813 59.9966 32.0000 1.9901 1.9917 418.1893 418.6144 0.0638 -1.0000 -1.0000 0946269 1578931791.20 151.5813 59.9966 32.0000 1.9901 1.9917 418.0220 418.4471 0.0638 -1.0000 -1.0000 0946331 1578931791.30 151.5813 59.9966 32.0000 1.9911 1.9928 417.8625 418.2873 0.0638 -1.0000 -1.0000 0946394 1578931791.40 151.5813 59.9966 32.0000 1.9903 1.9920 417.9679 418.3922 0.0636 -1.0000 -1.0000 0946456 1578931791.50 151.5813 59.9966 32.0000 1.9904 1.9921 418.0294 418.4539 0.0638 -1.0000 -1.0000 0946519 1578931791.60 151.4723 59.9966 32.0000 1.9904 1.9920 417.8421 418.2667 0.0637 -1.0000 -1.0000 0946597 1578931791.70 151.4492 59.9966 32.0000 1.9906 1.9923 417.8847 418.3080 0.0636 -1.0000 -1.0000 0946659 1578931791.80 151.4492 59.9966 32.0000 1.9896 1.9912 417.9979 418.4229 0.0639 -1.0000 -1.0000 0946722 1578931791.90 151.4492 59.9966 32.0000 1.9903 1.9920 418.0193 418.4441 0.0637 -1.0000 -1.0000 0946800 1578931792.00 151.4492 59.9966 32.0000 1.9914 1.9931 417.8564 418.2806 0.0637 -1.0000 -1.0000 0946862 1578931792.10 151.4492 59.9966 32.0000 1.9902 1.9919 417.9332 418.3575 0.0636 -1.0000 -1.0000 0946925 1578931792.20 151.5474 59.9966 32.0000 1.9897 1.9913 418.0686 418.4923 0.0636 -1.0000 -1.0000 0946987 1578931792.30 151.5474 59.9966 32.0000 1.9909 1.9926 417.8470 418.2707 0.0637 -1.0000 -1.0000 0947050 1578931792.40 151.5474 59.9966 32.0000 1.9909 1.9926 417.8419 418.2667 0.0638 -1.0000 -1.0000 0947112 1578931792.50 151.5474 59.9966 32.0000 1.9905 1.9921 418.1298 418.5550 0.0638 -1.0000 -1.0000 0947316 1578931792.60 151.5474 59.9966 32.0000 1.9913 1.9930 418.0320 418.4560 0.0636 -1.0000 -1.0000 0947378 1578931792.70 151.5474 59.9966 32.0000 1.9913 1.9929 417.9055 418.3306 0.0638 -1.0000 -1.0000 0947441 1578931792.80 151.5474 59.9966 32.0000 1.9906 1.9923 418.0310 418.4559 0.0638 -1.0000 -1.0000 0947519 1578931792.90 151.5474 59.9966 32.0000 1.9899 1.9916 418.0809 418.5064 0.0639 -1.0000 -1.0000 0947581 1578931793.00 151.5474 59.9966 32.0000 1.9910 1.9927 417.9198 418.3448 0.0638 -1.0000 -1.0000 0947816 1578931793.10 151.5474 59.9966 32.0000 1.9904 1.9921 417.9322 418.3559 0.0636 -1.0000 -1.0000 0947894 1578931793.20 151.5474 59.9966 32.0000 1.9897 1.9914 418.1047 418.5287 0.0637 -1.0000 -1.0000 0947956 1578931793.30 151.5439 59.9966 32.0000 1.9895 1.9912 417.9540 418.3781 0.0637 -1.0000 -1.0000 0948019 1578931793.40 151.4013 59.9966 32.0000 1.9905 1.9921 417.8773 418.3009 0.0636 -1.0000 -1.0000 0948081 1578931793.50 151.4013 59.9966 32.0000 1.9897 1.9914 417.9911 418.4155 0.0637 -1.0000 -1.0000 0948831 1578931793.60 151.4013 59.9966 32.0000 1.9897 1.9913 418.0844 418.5093 0.0637 -1.0000 -1.0000 0948909 1578931793.70 151.4013 59.9966 32.0000 1.9904 1.9920 418.0381 418.4629 0.0638 -1.0000 -1.0000 0948972 1578931793.80 151.4013 59.9966 32.0000 1.9904 1.9920 417.9601 418.3851 0.0638 -1.0000 -1.0000 0949034 1578931793.90 151.4013 59.9966 32.0000 1.9893 1.9909 418.1196 418.5440 0.0637 -1.0000 -1.0000 0949112 1578931794.00 151.5798 59.9966 32.0000 1.9899 1.9916 418.1121 418.5362 0.0636 -1.0000 -1.0000 0949175 1578931794.10 151.5925 59.9966 32.0000 1.9902 1.9918 417.8774 418.3029 0.0639 -1.0000 -1.0000 0949238 1578931794.20 151.5925 59.9966 32.0000 1.9900 1.9917 417.9982 418.4230 0.0637 -1.0000 -1.0000 0949316 1578931794.30 151.5925 59.9966 32.0000 1.9908 1.9924 418.0904 418.5145 0.0637 -1.0000 -1.0000 0949378 1578931794.40 151.5925 59.9966 32.0000 1.9909 1.9926 417.9542 418.3785 0.0637 -1.0000 -1.0000 0949456 1578931794.50 151.5918 59.9966 32.0000 1.9908 1.9925 417.8452 418.2712 0.0639 -1.0000 -1.0000 0949535 1578931794.60 151.5837 59.9970 32.0000 1.9911 1.9928 418.0216 418.4469 0.0639 -1.0000 -1.0000 0949597 1578931794.70 151.5837 59.9970 32.0000 1.9896 1.9913 418.1224 418.5475 0.0637 -1.0000 -1.0000 0949659 1578931794.80 151.5837 59.9970 32.0000 1.9914 1.9930 417.9607 418.3853 0.0638 -1.0000 -1.0000 0949738 1578931794.90 151.5837 59.9970 32.0000 1.9909 1.9925 417.9061 418.3316 0.0638 -1.0000 -1.0000 0949800 1578931795.00 151.5837 59.9970 32.0000 1.9899 1.9916 418.0594 418.4844 0.0638 -1.0000 -1.0000 0949862 1578931795.10 151.5837 59.9970 32.0000 1.9903 1.9920 417.9542 418.3793 0.0638 -1.0000 -1.0000 0949925 1578931795.20 151.5724 59.9970 32.0000 1.9911 1.9928 417.8415 418.2663 0.0637 -1.0000 -1.0000 0949987 1578931795.30 151.5724 59.9970 32.0000 1.9897 1.9914 418.0430 418.4671 0.0637 -1.0000 -1.0000 0950066 1578931795.40 151.5724 59.9970 32.0000 1.9892 1.9908 418.1158 418.5410 0.0638 -1.0000 -1.0000 0950128 1578931795.50 151.5724 59.9970 32.0000 1.9904 1.9920 418.1049 418.5298 0.0638 -1.0000 -1.0000 0950191 1578931795.60 151.5724 59.9970 32.0000 1.9913 1.9930 417.8932 418.3184 0.0638 -1.0000 -1.0000 0950269 1578931795.70 151.5724 59.9970 32.0000 1.9892 1.9909 417.9574 418.3815 0.0636 -1.0000 -1.0000 0950331 1578931795.80 151.5724 59.9970 32.0000 1.9899 1.9915 418.0560 418.4806 0.0638 -1.0000 -1.0000 0950394 1578931795.90 151.5724 59.9970 32.0000 1.9907 1.9924 417.8928 418.3176 0.0638 -1.0000 -1.0000 0950456 1578931796.00 151.5724 59.9970 32.0000 1.9912 1.9929 417.9086 418.3329 0.0637 -1.0000 -1.0000 0950519 1578931796.10 151.5724 59.9970 32.0000 1.9905 1.9922 417.9839 418.4084 0.0638 -1.0000 -1.0000 0950956 1578931796.20 151.5724 59.9970 32.0000 1.9922 1.9939 417.9082 418.3321 0.0635 -1.0000 -1.0000 0951019 1578931796.30 151.5724 59.9970 32.0000 1.9913 1.9929 417.9418 418.3657 0.0637 -1.0000 -1.0000 0951081 1578931796.40 151.5054 59.9970 32.0000 1.9897 1.9914 418.0556 418.4811 0.0637 -1.0000 -1.0000 0951144 1578931796.50 151.5054 59.9970 32.0000 1.9915 1.9931 417.9410 418.3658 0.0637 -1.0000 -1.0000 0951222 1578931796.60 151.5054 59.9970 32.0000 1.9905 1.9922 417.9501 418.3751 0.0638 -1.0000 -1.0000 0951347 1578931796.70 151.5054 59.9970 32.0000 1.9894 1.9910 418.1697 418.5947 0.0638 -1.0000 -1.0000 0951409 1578931796.80 151.5054 59.9970 32.0000 1.9906 1.9922 418.0168 418.4420 0.0638 -1.0000 -1.0000 0951487 1578931796.90 151.5054 59.9970 32.0000 1.9903 1.9920 417.9205 418.3451 0.0637 -1.0000 -1.0000 0951550 1578931797.00 151.4662 59.9970 32.0000 1.9902 1.9918 418.0025 418.4269 0.0637 -1.0000 -1.0000 0951612 1578931797.10 151.4662 59.9970 32.0000 1.9903 1.9919 418.0401 418.4644 0.0637 -1.0000 -1.0000 0951847 1578931797.20 151.4662 59.9970 32.0000 1.9900 1.9916 418.0071 418.4315 0.0636 -1.0000 -1.0000 0951909 1578931797.30 151.4662 59.9970 32.0000 1.9904 1.9920 417.9297 418.3541 0.0638 -1.0000 -1.0000 0951987 1578931797.40 151.4753 59.9970 32.0000 1.9903 1.9920 418.1464 418.5704 0.0636 -1.0000 -1.0000 0952050 1578931797.50 151.4991 59.9970 32.0000 1.9904 1.9921 418.1153 418.5401 0.0637 -1.0000 -1.0000 0952097 1578931797.60 151.4991 59.9970 32.0000 1.9909 1.9926 417.9762 418.4008 0.0637 -1.0000 -1.0000 0952191 1578931797.70 151.4991 59.9970 32.0000 1.9908 1.9925 417.9552 418.3804 0.0638 -1.0000 -1.0000 0952253 1578931797.80 151.4991 59.9970 32.0000 1.9904 1.9920 418.1708 418.5950 0.0637 -1.0000 -1.0000 0952316 1578931797.90 151.4991 59.9970 32.0000 1.9906 1.9922 418.1086 418.5346 0.0639 -1.0000 -1.0000 0952394 1578931798.00 151.4991 59.9970 32.0000 1.9916 1.9932 417.9098 418.3348 0.0638 -1.0000 -1.0000 0952456 1578931798.10 151.5347 59.9970 32.0000 1.9910 1.9926 418.0018 418.4261 0.0637 -1.0000 -1.0000 0952784 1578931798.20 151.5347 59.9970 32.0000 1.9899 1.9916 418.1129 418.5376 0.0637 -1.0000 -1.0000 0952862 1578931798.30 151.5347 59.9970 32.0000 1.9899 1.9915 418.0567 418.4811 0.0637 -1.0000 -1.0000 0952925 1578931798.40 151.5347 59.9970 32.0000 1.9903 1.9920 418.0792 418.5036 0.0637 -1.0000 -1.0000 0952987 1578931798.50 151.5347 59.9970 32.0000 1.9899 1.9915 417.8987 418.3230 0.0637 -1.0000 -1.0000 0953050 1578931798.60 151.5347 59.9970 32.0000 1.9896 1.9913 418.1298 418.5545 0.0637 -1.0000 -1.0000 0953112 1578931798.70 151.5232 59.9970 32.0000 1.9902 1.9918 418.0493 418.4749 0.0639 -1.0000 -1.0000 0953300 1578931798.80 151.4906 59.9970 32.0000 1.9909 1.9926 417.9502 418.3746 0.0638 -1.0000 -1.0000 0953362 1578931798.90 151.4906 59.9970 32.0000 1.9901 1.9918 417.9302 418.3549 0.0637 -1.0000 -1.0000 0953425 1578931799.00 151.4906 59.9970 32.0000 1.9909 1.9925 418.1580 418.5818 0.0636 -1.0000 -1.0000 0953488 1578931799.10 151.4906 59.9970 32.0000 1.9907 1.9923 418.1597 418.5832 0.0636 -1.0000 -1.0000 0953566 1578931799.20 151.4906 59.9970 32.0000 1.9921 1.9938 418.0900 418.5141 0.0637 -1.0000 -1.0000 0954456 1578931799.30 151.5322 59.9970 32.0000 1.9909 1.9926 417.9372 418.3611 0.0636 -1.0000 -1.0000 0954519 1578931799.40 151.5322 59.9970 32.0000 1.9905 1.9922 418.1242 418.5493 0.0638 -1.0000 -1.0000 0954581 1578931799.50 151.5322 59.9970 32.0000 1.9905 1.9922 418.1693 418.5942 0.0637 -1.0000 -1.0000 0954644 1578931799.60 151.5322 59.9970 32.0000 1.9904 1.9921 418.0063 418.4307 0.0638 -1.0000 -1.0000 0954722 1578931799.70 151.5322 59.9970 32.0000 1.9907 1.9923 417.9258 418.3504 0.0638 -1.0000 -1.0000 0954784 1578931799.80 151.5695 59.9970 32.0000 1.9899 1.9916 418.0896 418.5153 0.0638 -1.0000 -1.0000 0954847 1578931799.90 151.7083 59.9971 32.0000 1.9906 1.9923 418.0534 418.4781 0.0638 -1.0000 -1.0000 0954925 1578931800.00 151.7083 59.9971 32.0000 1.9914 1.9931 417.8828 418.3064 0.0635 -1.0000 -1.0000 0954987 1578931800.10 151.7083 59.9971 32.0000 1.9918 1.9934 418.0761 418.5005 0.0637 -1.0000 -1.0000 0955050 1578931800.20 151.7083 59.9971 32.0000 1.9908 1.9925 418.2124 418.6370 0.0638 -1.0000 -1.0000 0955112 1578931800.30 151.7083 59.9971 32.0000 1.9909 1.9926 418.2074 418.6321 0.0637 -1.0000 -1.0000 0955175 1578931800.40 151.7083 59.9971 32.0000 1.9924 1.9941 418.0782 418.5029 0.0638 -1.0000 -1.0000 0955238 1578931800.50 151.6981 59.9971 32.0000 1.9927 1.9943 417.9888 418.4141 0.0638 -1.0000 -1.0000 0955316 1578931800.60 151.6678 59.9971 32.0000 1.9930 1.9947 418.1127 418.5379 0.0638 -1.0000 -1.0000 0955378 1578931800.70 151.6678 59.9971 32.0000 1.9919 1.9936 418.2116 418.6365 0.0638 -1.0000 -1.0000 0955441 1578931800.80 151.6678 59.9971 32.0000 1.9919 1.9936 417.9222 418.3473 0.0638 -1.0000 -1.0000 0955519 1578931800.90 151.6678 59.9971 32.0000 1.9921 1.9938 417.9865 418.4111 0.0637 -1.0000 -1.0000 0955581 1578931801.00 151.6678 59.9971 32.0000 1.9920 1.9937 418.1404 418.5661 0.0639 -1.0000 -1.0000 0955644 1578931801.10 151.6678 59.9971 32.0000 1.9924 1.9941 418.2164 418.6413 0.0637 -1.0000 -1.0000 0955706 1578931801.20 151.6678 59.9971 32.0000 1.9928 1.9945 418.0694 418.4943 0.0638 -1.0000 -1.0000 0956097 1578931801.30 151.6678 59.9971 32.0000 1.9926 1.9943 418.1137 418.5394 0.0639 -1.0000 -1.0000 0956159 1578931801.40 151.6678 59.9971 32.0000 1.9909 1.9926 418.2137 418.6376 0.0636 -1.0000 -1.0000 0956222 1578931801.50 151.6678 59.9971 32.0000 1.9900 1.9917 418.2238 418.6482 0.0637 -1.0000 -1.0000 0956284 1578931801.60 151.6678 59.9971 32.0000 1.9906 1.9923 417.9393 418.3640 0.0638 -1.0000 -1.0000 0956362 1578931801.70 151.5699 59.9971 32.0000 1.9904 1.9920 417.9793 418.4026 0.0636 -1.0000 -1.0000 0956737 1578931801.80 151.5699 59.9971 32.0000 1.9910 1.9927 418.0921 418.5165 0.0636 -1.0000 -1.0000 0956800 1578931801.90 151.5699 59.9971 32.0000 1.9901 1.9918 418.0122 418.4359 0.0637 -1.0000 -1.0000 0956878 1578931802.00 151.5699 59.9971 32.0000 1.9910 1.9927 417.9323 418.3561 0.0636 -1.0000 -1.0000 0956941 1578931802.10 151.5699 59.9971 32.0000 1.9892 1.9909 418.1435 418.5675 0.0636 -1.0000 -1.0000 0957003 1578931802.20 151.5699 59.9971 32.0000 1.9900 1.9916 418.0478 418.4725 0.0638 -1.0000 -1.0000 0957066 1578931802.30 151.4581 59.9971 32.0000 1.9913 1.9930 417.9274 418.3523 0.0638 -1.0000 -1.0000 0957128 1578931802.40 151.4581 59.9971 32.0000 1.9909 1.9926 417.9746 418.3976 0.0636 -1.0000 -1.0000 0957191 1578931802.50 151.4581 59.9971 32.0000 1.9902 1.9919 418.1009 418.5257 0.0637 -1.0000 -1.0000 0957269 1578931802.60 151.4581 59.9971 32.0000 1.9902 1.9918 418.0621 418.4867 0.0637 -1.0000 -1.0000 0957331 1578931802.70 151.4581 59.9971 32.0000 1.9910 1.9926 417.9742 418.3979 0.0636 -1.0000 -1.0000 0957394 1578931802.80 151.4835 59.9971 32.0000 1.9910 1.9927 418.0254 418.4496 0.0637 -1.0000 -1.0000 0957941 1578931802.90 151.5417 59.9971 32.0000 1.9899 1.9916 418.1312 418.5561 0.0638 -1.0000 -1.0000 0958003 1578931803.00 151.5417 59.9971 32.0000 1.9908 1.9925 418.1293 418.5538 0.0637 -1.0000 -1.0000 0958066 1578931803.10 151.5417 59.9971 32.0000 1.9904 1.9921 418.0074 418.4322 0.0637 -1.0000 -1.0000 0958144 1578931803.20 151.5417 59.9971 32.0000 1.9897 1.9913 418.1573 418.5810 0.0636 -1.0000 -1.0000 0958206 1578931803.30 151.5417 59.9971 32.0000 1.9904 1.9920 418.0734 418.4979 0.0637 -1.0000 -1.0000 0958269 1578931803.40 151.5444 59.9971 32.0000 1.9916 1.9933 417.9259 418.3493 0.0635 -1.0000 -1.0000 0958331 1578931803.50 151.5444 59.9971 32.0000 1.9905 1.9921 417.9182 418.3427 0.0637 -1.0000 -1.0000 0958394 1578931803.60 151.5444 59.9971 32.0000 1.9895 1.9912 418.1502 418.5744 0.0637 -1.0000 -1.0000 0958472 1578931803.70 151.5444 59.9971 32.0000 1.9905 1.9922 418.0914 418.5168 0.0639 -1.0000 -1.0000 0958534 1578931803.80 151.5444 59.9971 32.0000 1.9917 1.9934 417.9315 418.3573 0.0639 -1.0000 -1.0000 0958597 1578931803.90 151.5444 59.9971 32.0000 1.9907 1.9923 418.0662 418.4911 0.0638 -1.0000 -1.0000 0958675 1578931804.00 151.5615 59.9974 32.0000 1.9904 1.9921 418.1723 418.5967 0.0636 -1.0000 -1.0000 0958738 1578931804.10 151.5615 59.9974 32.0000 1.9906 1.9922 418.0371 418.4632 0.0638 -1.0000 -1.0000 0958800 1578931804.20 151.5615 59.9974 32.0000 1.9910 1.9927 417.9774 418.4011 0.0637 -1.0000 -1.0000 0958878 1578931804.30 151.5615 59.9974 32.0000 1.9907 1.9924 418.0977 418.5233 0.0639 -1.0000 -1.0000 0959191 1578931804.40 151.5615 59.9974 32.0000 1.9900 1.9917 418.1707 418.5951 0.0636 -1.0000 -1.0000 0959253 1578931804.50 151.5615 59.9974 32.0000 1.9907 1.9924 417.9264 418.3498 0.0637 -1.0000 -1.0000 0959331 1578931804.60 151.5615 59.9974 32.0000 1.9905 1.9921 417.9988 418.4237 0.0637 -1.0000 -1.0000 0959394 1578931804.70 151.5615 59.9974 32.0000 1.9901 1.9917 418.1310 418.5558 0.0638 -1.0000 -1.0000 0959456 1578931804.80 151.5615 59.9974 32.0000 1.9904 1.9920 418.2039 418.6291 0.0638 -1.0000 -1.0000 0959784 1578931804.90 151.5615 59.9974 32.0000 1.9914 1.9931 417.9032 418.3271 0.0636 -1.0000 -1.0000 0959847 1578931805.00 151.5615 59.9974 32.0000 1.9908 1.9924 418.0044 418.4279 0.0636 -1.0000 -1.0000 0959909 1578931805.10 151.5615 59.9974 32.0000 1.9903 1.9919 418.2106 418.6351 0.0637 -1.0000 -1.0000 0959987 1578931805.20 151.4435 59.9974 32.0000 1.9908 1.9924 418.0561 418.4800 0.0636 -1.0000 -1.0000 1000050 1578931805.30 151.4435 59.9974 32.0000 1.9911 1.9927 417.9184 418.3421 0.0636 -1.0000 -1.0000 1000691 1578931805.40 151.4435 59.9974 32.0000 1.9905 1.9922 417.9485 418.3726 0.0637 -1.0000 -1.0000 1000753 1578931805.50 151.4435 59.9974 32.0000 1.9901 1.9918 417.9470 418.3725 0.0639 -1.0000 -1.0000 1000831 1578931805.60 151.4435 59.9974 32.0000 1.9909 1.9926 417.7998 418.2246 0.0637 -1.0000 -1.0000 1000909 1578931805.70 151.4435 59.9974 32.0000 1.9908 1.9925 417.9506 418.3738 0.0635 -1.0000 -1.0000 1000972 1578931805.80 151.4435 59.9974 32.0000 1.9895 1.9911 418.0799 418.5043 0.0637 -1.0000 -1.0000 1001034 1578931805.90 151.5003 59.9974 32.0000 1.9905 1.9921 417.9924 418.4177 0.0638 -1.0000 -1.0000 1001097 1578931806.00 151.5003 59.9974 32.0000 1.9917 1.9934 417.9931 418.4177 0.0636 -1.0000 -1.0000 1001159 1578931806.10 151.5003 59.9974 32.0000 1.9911 1.9928 418.0700 418.4943 0.0637 -1.0000 -1.0000 1001222 1578931806.20 151.5003 59.9974 32.0000 1.9905 1.9922 418.0818 418.5064 0.0637 -1.0000 -1.0000 1001300 1578931806.30 151.5003 59.9974 32.0000 1.9911 1.9927 418.0138 418.4383 0.0638 -1.0000 -1.0000 1001362 1578931806.40 151.6402 59.9974 32.0000 1.9911 1.9928 417.9817 418.4076 0.0639 -1.0000 -1.0000 1001425 1578931806.50 151.6850 59.9974 32.0000 1.9912 1.9929 418.1052 418.5300 0.0637 -1.0000 -1.0000 1001503 1578931806.60 151.6850 59.9974 32.0000 1.9916 1.9932 418.0061 418.4308 0.0637 -1.0000 -1.0000 1001566 1578931806.70 151.6850 59.9974 32.0000 1.9919 1.9936 418.0224 418.4466 0.0636 -1.0000 -1.0000 1001628 1578931806.80 151.6850 59.9974 32.0000 1.9917 1.9934 418.0266 418.4503 0.0636 -1.0000 -1.0000 1001691 1578931806.90 151.6850 59.9974 32.0000 1.9916 1.9933 418.1555 418.5791 0.0635 -1.0000 -1.0000 1001753 1578931807.00 151.5115 59.9974 32.0000 1.9917 1.9934 418.0483 418.4720 0.0636 -1.0000 -1.0000 1001816 1578931807.10 151.5115 59.9974 32.0000 1.9918 1.9934 417.9824 418.4069 0.0636 -1.0000 -1.0000 1001894 1578931807.20 151.5115 59.9974 32.0000 1.9914 1.9931 418.1342 418.5579 0.0636 -1.0000 -1.0000 1001956 1578931807.30 151.5115 59.9974 32.0000 1.9909 1.9926 418.2433 418.6683 0.0638 -1.0000 -1.0000 1002019 1578931807.40 151.5115 59.9974 32.0000 1.9915 1.9931 417.9858 418.4108 0.0637 -1.0000 -1.0000 1002347 1578931807.50 151.5115 59.9974 32.0000 1.9913 1.9930 418.0388 418.4631 0.0637 -1.0000 -1.0000 1002425 1578931807.60 151.5115 59.9974 32.0000 1.9907 1.9924 418.2178 418.6427 0.0637 -1.0000 -1.0000 1002487 1578931807.70 151.5115 59.9974 32.0000 1.9910 1.9927 418.0049 418.4294 0.0637 -1.0000 -1.0000 1002550 1578931807.80 151.5115 59.9974 32.0000 1.9907 1.9924 418.0179 418.4409 0.0636 -1.0000 -1.0000 1002613 1578931807.90 151.5115 59.9974 32.0000 1.9907 1.9923 418.1964 418.6210 0.0637 -1.0000 -1.0000 1002816 1578931808.00 151.5115 59.9974 32.0000 1.9911 1.9928 418.0400 418.4647 0.0637 -1.0000 -1.0000 1002878 1578931808.10 151.5115 59.9974 32.0000 1.9911 1.9927 418.0345 418.4585 0.0636 -1.0000 -1.0000 1002941 1578931808.20 151.5083 59.9974 32.0000 1.9906 1.9923 418.1088 418.5323 0.0636 -1.0000 -1.0000 1003019 1578931808.30 151.5042 59.9974 32.0000 1.9904 1.9920 418.1302 418.5547 0.0637 -1.0000 -1.0000 1003081 1578931808.40 151.5042 59.9974 32.0000 1.9899 1.9915 417.9567 418.3816 0.0638 -1.0000 -1.0000 1003409 1578931808.50 151.5042 59.9974 32.0000 1.9905 1.9921 417.8143 418.2378 0.0636 -1.0000 -1.0000 1003472 1578931808.60 151.5042 59.9974 32.0000 1.9898 1.9915 417.9769 418.4002 0.0636 -1.0000 -1.0000 1003535 1578931808.70 151.5042 59.9974 32.0000 1.9905 1.9922 418.1000 418.5252 0.0639 -1.0000 -1.0000 1003597 1578931808.80 151.5042 59.9974 32.0000 1.9907 1.9924 417.9011 418.3257 0.0638 -1.0000 -1.0000 1003675 1578931808.90 151.3951 59.9974 32.0000 1.9908 1.9925 417.9640 418.3889 0.0638 -1.0000 -1.0000 1004206 1578931809.00 151.3951 59.9974 32.0000 1.9894 1.9911 418.1607 418.5854 0.0637 -1.0000 -1.0000 1004269 1578931809.10 151.3951 59.9974 32.0000 1.9897 1.9914 417.9806 418.4054 0.0638 -1.0000 -1.0000 1004347 1578931809.20 151.3951 59.9974 32.0000 1.9906 1.9923 417.9456 418.3710 0.0638 -1.0000 -1.0000 1004409 1578931809.30 151.3951 59.9974 32.0000 1.9902 1.9918 418.0079 418.4316 0.0635 -1.0000 -1.0000 1004488 1578931809.40 151.4058 59.9974 32.0000 1.9897 1.9913 418.0819 418.5062 0.0637 -1.0000 -1.0000 1004550 1578931809.50 151.4293 59.9974 32.0000 1.9897 1.9914 418.1178 418.5419 0.0637 -1.0000 -1.0000 1004613 1578931809.60 151.4293 59.9974 32.0000 1.9913 1.9930 417.9662 418.3905 0.0637 -1.0000 -1.0000 1004675 1578931809.70 151.4293 59.9974 32.0000 1.9917 1.9934 418.0505 418.4750 0.0637 -1.0000 -1.0000 1004737 1578931809.80 151.4293 59.9974 32.0000 1.9901 1.9918 418.1004 418.5252 0.0637 -1.0000 -1.0000 1004800 1578931809.90 151.4293 59.9974 32.0000 1.9897 1.9914 418.1021 418.5261 0.0637 -1.0000 -1.0000 1004878 1578931810.00 151.5293 59.9961 32.0000 1.9904 1.9921 417.9977 418.4212 0.0635 -1.0000 -1.0000 1004941 1578931810.10 151.5293 59.9961 32.0000 1.9906 1.9922 418.0519 418.4773 0.0639 -1.0000 -1.0000 1005003 1578931810.20 151.5293 59.9961 32.0000 1.9901 1.9918 418.1360 418.5601 0.0636 -1.0000 -1.0000 1005081 1578931810.30 151.5293 59.9961 32.0000 1.9907 1.9924 418.0604 418.4846 0.0637 -1.0000 -1.0000 1005144 1578931810.40 151.5293 59.9961 32.0000 1.9905 1.9922 417.9601 418.3843 0.0637 -1.0000 -1.0000 1005206 1578931810.50 151.5293 59.9961 32.0000 1.9896 1.9913 418.0323 418.4566 0.0637 -1.0000 -1.0000 1005284 1578931810.60 151.4714 59.9961 32.0000 1.9901 1.9918 418.0426 418.4668 0.0637 -1.0000 -1.0000 1005347 1578931810.70 151.4714 59.9961 32.0000 1.9907 1.9923 417.8975 418.3216 0.0636 -1.0000 -1.0000 1005409 1578931810.80 151.4714 59.9961 32.0000 1.9899 1.9916 417.9790 418.4037 0.0637 -1.0000 -1.0000 1005488 1578931810.90 151.4714 59.9961 32.0000 1.9901 1.9918 418.1074 418.5314 0.0637 -1.0000 -1.0000 1005550 1578931811.00 151.4714 59.9961 32.0000 1.9906 1.9922 418.0056 418.4304 0.0637 -1.0000 -1.0000 1005722 1578931811.10 151.4714 59.9961 32.0000 1.9910 1.9927 417.9059 418.3302 0.0637 -1.0000 -1.0000 1005800 1578931811.20 151.4714 59.9961 32.0000 1.9902 1.9919 418.1300 418.5550 0.0638 -1.0000 -1.0000 1005862 1578931811.30 151.4714 59.9961 32.0000 1.9911 1.9928 417.9803 418.4054 0.0637 -1.0000 -1.0000 1005941 1578931811.40 151.4714 59.9961 32.0000 1.9906 1.9923 417.9186 418.3426 0.0637 -1.0000 -1.0000 1006003 1578931811.50 151.4714 59.9961 32.0000 1.9904 1.9920 418.0455 418.4696 0.0636 -1.0000 -1.0000 1006081 1578931811.60 151.4714 59.9961 32.0000 1.9902 1.9919 418.1649 418.5893 0.0637 -1.0000 -1.0000 1006159 1578931811.70 151.4908 59.9961 32.0000 1.9909 1.9926 418.0396 418.4643 0.0637 -1.0000 -1.0000 1006222 1578931811.80 151.5925 59.9961 32.0000 1.9910 1.9926 417.9158 418.3406 0.0638 -1.0000 -1.0000 1006284 1578931811.90 151.5925 59.9961 32.0000 1.9914 1.9930 418.0362 418.4609 0.0637 -1.0000 -1.0000 1006347 1578931812.00 151.5925 59.9961 32.0000 1.9904 1.9921 418.0585 418.4834 0.0638 -1.0000 -1.0000 1006722 1578931812.10 151.5925 59.9961 32.0000 1.9899 1.9916 418.1884 418.6133 0.0637 -1.0000 -1.0000 1006784 1578931812.20 151.5925 59.9961 32.0000 1.9901 1.9918 418.0502 418.4749 0.0637 -1.0000 -1.0000 1006847 1578931812.30 151.5571 59.9961 32.0000 1.9911 1.9927 417.9800 418.4043 0.0638 -1.0000 -1.0000 1006909 1578931812.40 151.5545 59.9961 32.0000 1.9902 1.9919 418.0867 418.5119 0.0637 -1.0000 -1.0000 1006972 1578931812.50 151.5545 59.9961 32.0000 1.9904 1.9921 418.1630 418.5868 0.0636 -1.0000 -1.0000 1007144 1578931812.60 151.5545 59.9961 32.0000 1.9901 1.9918 418.0882 418.5119 0.0637 -1.0000 -1.0000 1007206 1578931812.70 151.5545 59.9961 32.0000 1.9901 1.9917 417.9281 418.3528 0.0637 -1.0000 -1.0000 1007269 1578931812.80 151.5545 59.9961 32.0000 1.9900 1.9916 417.9237 418.3479 0.0637 -1.0000 -1.0000 1007331 1578931812.90 151.4203 59.9961 32.0000 1.9902 1.9918 418.1299 418.5538 0.0635 -1.0000 -1.0000 1007409 1578931813.00 151.4203 59.9961 32.0000 1.9904 1.9921 418.1153 418.5383 0.0635 -1.0000 -1.0000 1007456 1578931813.10 151.4203 59.9961 32.0000 1.9906 1.9922 417.9646 418.3884 0.0636 -1.0000 -1.0000 1008159 1578931813.20 151.4203 59.9961 32.0000 1.9909 1.9926 417.9600 418.3848 0.0637 -1.0000 -1.0000 1008222 1578931813.30 151.4203 59.9961 32.0000 1.9900 1.9917 418.0831 418.5067 0.0637 -1.0000 -1.0000 1008284 1578931813.40 151.4627 59.9961 32.0000 1.9903 1.9919 418.0948 418.5198 0.0638 -1.0000 -1.0000 1008347 1578931813.50 151.5175 59.9961 32.0000 1.9916 1.9933 417.9923 418.4162 0.0637 -1.0000 -1.0000 1008409 1578931813.60 151.5175 59.9961 32.0000 1.9910 1.9927 418.1857 418.6113 0.0637 -1.0000 -1.0000 1008488 1578931813.70 151.5175 59.9961 32.0000 1.9902 1.9919 418.1360 418.5599 0.0637 -1.0000 -1.0000 1008550 1578931813.80 151.5175 59.9961 32.0000 1.9912 1.9929 417.9427 418.3673 0.0637 -1.0000 -1.0000 1008613 1578931813.90 151.5218 59.9961 32.0000 1.9911 1.9928 418.0227 418.4476 0.0638 -1.0000 -1.0000 1008691 1578931814.00 151.5652 59.9961 32.0000 1.9901 1.9917 418.1773 418.6026 0.0638 -1.0000 -1.0000 1008753 1578931814.10 151.5652 59.9961 32.0000 1.9901 1.9917 418.1769 418.6023 0.0638 -1.0000 -1.0000 1008972 1578931814.20 151.5652 59.9961 32.0000 1.9912 1.9928 417.8970 418.3211 0.0636 -1.0000 -1.0000 1009050 1578931814.30 151.5652 59.9961 32.0000 1.9910 1.9927 417.9485 418.3726 0.0637 -1.0000 -1.0000 1009113 1578931814.40 151.5652 59.9961 32.0000 1.9895 1.9912 418.1921 418.6165 0.0637 -1.0000 -1.0000 1009175 1578931814.50 151.5335 59.9961 32.0000 1.9897 1.9913 418.1693 418.5943 0.0638 -1.0000 -1.0000 1009253 1578931814.60 151.5028 59.9961 32.0000 1.9904 1.9921 418.0063 418.4313 0.0636 -1.0000 -1.0000 1009316 1578931814.70 151.5028 59.9961 32.0000 1.9915 1.9932 418.0241 418.4469 0.0635 -1.0000 -1.0000 1009378 1578931814.80 151.5028 59.9961 32.0000 1.9893 1.9910 418.1525 418.5770 0.0637 -1.0000 -1.0000 1009456 1578931814.90 151.5028 59.9961 32.0000 1.9900 1.9917 418.0467 418.4702 0.0636 -1.0000 -1.0000 1009519 1578931815.00 151.5028 59.9961 32.0000 1.9910 1.9927 417.9147 418.3395 0.0638 -1.0000 -1.0000 1009581 1578931815.10 151.4310 59.9953 32.0000 1.9911 1.9928 418.0669 418.4918 0.0638 -1.0000 -1.0000 1009816 1578931815.20 151.4310 59.9953 32.0000 1.9902 1.9919 418.1660 418.5905 0.0637 -1.0000 -1.0000 1009878 1578931815.30 151.4310 59.9953 32.0000 1.9905 1.9922 417.9798 418.4050 0.0638 -1.0000 -1.0000 1009956 1578931815.40 151.4310 59.9953 32.0000 1.9908 1.9924 417.9537 418.3784 0.0637 -1.0000 -1.0000 1010019 1578931815.50 151.4310 59.9953 32.0000 1.9910 1.9926 418.1641 418.5896 0.0639 -1.0000 -1.0000 1010081 1578931815.60 151.5213 59.9953 32.0000 1.9900 1.9917 418.2307 418.6561 0.0638 -1.0000 -1.0000 1010316 1578931815.70 151.5213 59.9953 32.0000 1.9909 1.9925 418.1262 418.5512 0.0638 -1.0000 -1.0000 1010378 1578931815.80 151.5213 59.9953 32.0000 1.9904 1.9921 417.9283 418.3523 0.0636 -1.0000 -1.0000 1010441 1578931815.90 151.5213 59.9953 32.0000 1.9907 1.9924 418.0492 418.4740 0.0638 -1.0000 -1.0000 1010519 1578931816.00 151.5213 59.9953 32.0000 1.9901 1.9918 417.9781 418.4033 0.0638 -1.0000 -1.0000 1010581 1578931816.10 151.5213 59.9953 32.0000 1.9902 1.9918 417.9015 418.3255 0.0636 -1.0000 -1.0000 1010878 1578931816.20 151.4155 59.9953 32.0000 1.9905 1.9921 418.0127 418.4368 0.0637 -1.0000 -1.0000 1010956 1578931816.30 151.4155 59.9953 32.0000 1.9894 1.9911 418.2684 418.6932 0.0637 -1.0000 -1.0000 1011019 1578931816.40 151.4155 59.9953 32.0000 1.9899 1.9916 418.1483 418.5729 0.0638 -1.0000 -1.0000 1011081 1578931816.50 151.4155 59.9953 32.0000 1.9902 1.9919 417.9948 418.4199 0.0638 -1.0000 -1.0000 1011159 1578931816.60 151.4155 59.9953 32.0000 1.9902 1.9918 417.8731 418.2968 0.0636 -1.0000 -1.0000 1011222 1578931816.70 151.4311 59.9953 32.0000 1.9903 1.9920 418.1944 418.6181 0.0636 -1.0000 -1.0000 1011285 1578931816.80 151.4840 59.9953 32.0000 1.9906 1.9922 418.1338 418.5583 0.0637 -1.0000 -1.0000 1011362 1578931816.90 151.4840 59.9953 32.0000 1.9908 1.9925 418.0104 418.4351 0.0638 -1.0000 -1.0000 1011425 1578931817.00 151.4840 59.9953 32.0000 1.9911 1.9928 417.9984 418.4237 0.0638 -1.0000 -1.0000 1011488 1578931817.10 151.4840 59.9953 32.0000 1.9900 1.9917 418.1580 418.5829 0.0637 -1.0000 -1.0000 1011550 1578931817.20 151.4840 59.9953 32.0000 1.9901 1.9917 418.0943 418.5188 0.0638 -1.0000 -1.0000 1012097 1578931817.30 151.4967 59.9953 32.0000 1.9907 1.9924 417.8692 418.2936 0.0637 -1.0000 -1.0000 1012159 1578931817.40 151.4967 59.9953 32.0000 1.9902 1.9919 418.0663 418.4908 0.0638 -1.0000 -1.0000 1012222 1578931817.50 151.4967 59.9953 32.0000 1.9899 1.9916 418.1291 418.5542 0.0637 -1.0000 -1.0000 1012284 1578931817.60 151.4967 59.9953 32.0000 1.9906 1.9923 418.0784 418.5033 0.0638 -1.0000 -1.0000 1012362 1578931817.70 151.4967 59.9953 32.0000 1.9909 1.9926 417.9638 418.3883 0.0638 -1.0000 -1.0000 1012425 1578931817.80 151.4967 59.9953 32.0000 1.9903 1.9919 418.0627 418.4877 0.0638 -1.0000 -1.0000 1012488 1578931817.90 151.4967 59.9953 32.0000 1.9898 1.9915 418.1283 418.5524 0.0636 -1.0000 -1.0000 1012566 1578931818.00 151.4967 59.9953 32.0000 1.9893 1.9910 418.1195 418.5434 0.0637 -1.0000 -1.0000 1012628 1578931818.10 151.4967 59.9953 32.0000 1.9898 1.9914 417.9644 418.3893 0.0638 -1.0000 -1.0000 1012691 1578931818.20 151.4967 59.9953 32.0000 1.9899 1.9916 418.0761 418.5013 0.0638 -1.0000 -1.0000 1012769 1578931818.30 151.4967 59.9953 32.0000 1.9897 1.9914 418.1866 418.6121 0.0638 -1.0000 -1.0000 1012816 1578931818.40 151.4192 59.9953 32.0000 1.9907 1.9924 417.9063 418.3314 0.0637 -1.0000 -1.0000 1012878 1578931818.50 151.4192 59.9953 32.0000 1.9907 1.9923 417.8817 418.3057 0.0636 -1.0000 -1.0000 1012956 1578931818.60 151.4192 59.9953 32.0000 1.9900 1.9917 418.1541 418.5789 0.0638 -1.0000 -1.0000 1013019 1578931818.70 151.5089 59.9953 32.0000 1.9900 1.9916 418.1813 418.6072 0.0638 -1.0000 -1.0000 1013613 1578931818.80 151.5089 59.9953 32.0000 1.9908 1.9924 417.9948 418.4193 0.0637 -1.0000 -1.0000 1013675 1578931818.90 151.5089 59.9953 32.0000 1.9906 1.9923 417.9310 418.3552 0.0637 -1.0000 -1.0000 1013738 1578931819.00 151.5089 59.9953 32.0000 1.9899 1.9915 418.0682 418.4928 0.0637 -1.0000 -1.0000 1013800 1578931819.10 151.5089 59.9953 32.0000 1.9901 1.9918 418.0312 418.4561 0.0637 -1.0000 -1.0000 1013878 1578931819.20 151.5089 59.9953 32.0000 1.9903 1.9920 417.8708 418.2956 0.0638 -1.0000 -1.0000 1014081 1578931819.30 151.5089 59.9953 32.0000 1.9896 1.9913 418.0307 418.4549 0.0637 -1.0000 -1.0000 1014144 1578931819.40 151.5089 59.9953 32.0000 1.9899 1.9916 418.0580 418.4827 0.0637 -1.0000 -1.0000 1014206 1578931819.50 151.5089 59.9953 32.0000 1.9906 1.9923 417.9205 418.3443 0.0636 -1.0000 -1.0000 1014269 1578931819.60 151.5089 59.9953 32.0000 1.9898 1.9914 417.9740 418.3985 0.0638 -1.0000 -1.0000 1014347 1578931819.70 151.5089 59.9953 32.0000 1.9901 1.9918 418.0708 418.4964 0.0639 -1.0000 -1.0000 1014409 1578931819.80 151.5089 59.9953 32.0000 1.9909 1.9926 418.0149 418.4413 0.0639 -1.0000 -1.0000 1014472 1578931819.90 151.5089 59.9953 32.0000 1.9909 1.9926 417.9400 418.3648 0.0638 -1.0000 -1.0000 1014550 1578931820.00 151.5089 59.9953 32.0000 1.9901 1.9918 418.0174 418.4429 0.0639 -1.0000 -1.0000 1014613 1578931820.10 151.5089 59.9953 32.0000 1.9896 1.9913 418.0452 418.4701 0.0638 -1.0000 -1.0000 1014675 1578931820.20 151.4257 59.9957 32.0000 1.9901 1.9917 417.9642 418.3896 0.0639 -1.0000 -1.0000 1014862 1578931820.30 151.4068 59.9958 32.0000 1.9908 1.9924 417.9065 418.3313 0.0637 -1.0000 -1.0000 1014925 1578931820.40 151.4068 59.9958 32.0000 1.9911 1.9928 417.9562 418.3808 0.0637 -1.0000 -1.0000 1014988 1578931820.50 151.4068 59.9958 32.0000 1.9908 1.9925 418.1287 418.5534 0.0637 -1.0000 -1.0000 1015066 1578931820.60 151.4068 59.9958 32.0000 1.9907 1.9924 417.9081 418.3323 0.0636 -1.0000 -1.0000 1015128 1578931820.70 151.4071 59.9958 32.0000 1.9904 1.9921 417.9707 418.3956 0.0639 -1.0000 -1.0000 1015191 1578931820.80 151.4510 59.9958 32.0000 1.9895 1.9912 418.1074 418.5333 0.0638 -1.0000 -1.0000 1015331 1578931820.90 151.4510 59.9958 32.0000 1.9900 1.9917 418.1697 418.5955 0.0638 -1.0000 -1.0000 1015394 1578931821.00 151.4510 59.9958 32.0000 1.9910 1.9926 418.0768 418.5016 0.0637 -1.0000 -1.0000 1015456 1578931821.10 151.4510 59.9958 32.0000 1.9907 1.9923 417.8405 418.2653 0.0638 -1.0000 -1.0000 1015535 1578931821.20 151.4510 59.9958 32.0000 1.9903 1.9919 417.9677 418.3923 0.0637 -1.0000 -1.0000 1015597 1578931821.30 151.5805 59.9958 32.0000 1.9900 1.9917 418.1543 418.5788 0.0637 -1.0000 -1.0000 1015847 1578931821.40 151.5916 59.9958 32.0000 1.9905 1.9922 417.9667 418.3911 0.0637 -1.0000 -1.0000 1015909 1578931821.50 151.5916 59.9958 32.0000 1.9908 1.9925 417.9167 418.3416 0.0638 -1.0000 -1.0000 1015972 1578931821.60 151.5916 59.9958 32.0000 1.9905 1.9922 418.0198 418.4452 0.0638 -1.0000 -1.0000 1016035 1578931821.70 151.5916 59.9958 32.0000 1.9904 1.9921 418.0409 418.4661 0.0638 -1.0000 -1.0000 1016097 1578931821.80 151.5916 59.9958 32.0000 1.9902 1.9919 417.9450 418.3693 0.0637 -1.0000 -1.0000 1016331 1578931821.90 151.5916 59.9958 32.0000 1.9899 1.9916 417.9571 418.3821 0.0638 -1.0000 -1.0000 1016409 1578931822.00 151.5916 59.9958 32.0000 1.9896 1.9913 418.1360 418.5608 0.0638 -1.0000 -1.0000 1016472 1578931822.10 151.5916 59.9958 32.0000 1.9897 1.9913 418.1152 418.5404 0.0638 -1.0000 -1.0000 1016534 1578931822.20 151.5916 59.9958 32.0000 1.9907 1.9924 417.9834 418.4084 0.0637 -1.0000 -1.0000 1016597 1578931822.30 151.5916 59.9958 32.0000 1.9914 1.9931 418.0427 418.4674 0.0638 -1.0000 -1.0000 1016722 1578931822.40 151.4757 59.9958 32.0000 1.9907 1.9924 418.0983 418.5226 0.0636 -1.0000 -1.0000 1016784 1578931822.50 151.4536 59.9958 32.0000 1.9907 1.9924 418.0650 418.4892 0.0637 -1.0000 -1.0000 1016862 1578931822.60 151.4536 59.9958 32.0000 1.9912 1.9929 417.9867 418.4117 0.0638 -1.0000 -1.0000 1016925 1578931822.70 151.4536 59.9958 32.0000 1.9910 1.9927 417.9740 418.3983 0.0637 -1.0000 -1.0000 1016987 1578931822.80 151.4536 59.9958 32.0000 1.9907 1.9923 418.0862 418.5122 0.0639 -1.0000 -1.0000 1017066 1578931822.90 151.4609 59.9958 32.0000 1.9898 1.9915 417.9169 418.3427 0.0639 -1.0000 -1.0000 1017441 1578931823.00 151.5101 59.9958 32.0000 1.9910 1.9927 418.0044 418.4296 0.0638 -1.0000 -1.0000 1017503 1578931823.10 151.5101 59.9958 32.0000 1.9906 1.9923 418.1611 418.5869 0.0639 -1.0000 -1.0000 1017581 1578931823.20 151.5101 59.9958 32.0000 1.9905 1.9922 418.0809 418.5065 0.0638 -1.0000 -1.0000 1017644 1578931823.30 151.5101 59.9958 32.0000 1.9909 1.9926 417.9994 418.4248 0.0639 -1.0000 -1.0000 1017706 1578931823.40 151.5101 59.9958 32.0000 1.9901 1.9917 418.0055 418.4309 0.0638 -1.0000 -1.0000 1017925 1578931823.50 151.6000 59.9958 32.0000 1.9896 1.9913 418.1185 418.5436 0.0638 -1.0000 -1.0000 1017988 1578931823.60 151.6000 59.9958 32.0000 1.9903 1.9920 418.1107 418.5360 0.0638 -1.0000 -1.0000 1018066 1578931823.70 151.4237 59.9958 32.0000 1.9904 1.9921 418.0245 418.4495 0.0638 -1.0000 -1.0000 1018128 1578931823.80 151.4237 59.9958 32.0000 1.9908 1.9925 417.9946 418.4193 0.0637 -1.0000 -1.0000 1018191 1578931823.90 151.4237 59.9958 32.0000 1.9901 1.9918 418.2137 418.6385 0.0637 -1.0000 -1.0000 1018472 1578931824.00 151.4296 59.9958 32.0000 1.9906 1.9923 418.0995 418.5238 0.0637 -1.0000 -1.0000 1018534 1578931824.10 151.4382 59.9958 32.0000 1.9913 1.9929 418.0902 418.5150 0.0638 -1.0000 -1.0000 1018597 1578931824.20 151.4382 59.9958 32.0000 1.9905 1.9922 418.2464 418.6716 0.0638 -1.0000 -1.0000 1018675 1578931824.30 151.4382 59.9958 32.0000 1.9905 1.9922 418.1166 418.5414 0.0637 -1.0000 -1.0000 1018737 1578931824.40 151.4382 59.9958 32.0000 1.9904 1.9921 417.9425 418.3665 0.0637 -1.0000 -1.0000 1018956 1578931824.50 151.4382 59.9958 32.0000 1.9903 1.9920 418.1154 418.5413 0.0639 -1.0000 -1.0000 1019034 1578931824.60 151.5069 59.9958 32.0000 1.9904 1.9920 418.1719 418.5968 0.0638 -1.0000 -1.0000 1019097 1578931824.70 151.5069 59.9958 32.0000 1.9906 1.9922 418.1985 418.6240 0.0639 -1.0000 -1.0000 1019159 1578931824.80 151.5069 59.9958 32.0000 1.9908 1.9924 417.9628 418.3884 0.0639 -1.0000 -1.0000 1019238 1578931824.90 151.5069 59.9958 32.0000 1.9897 1.9914 418.0263 418.4510 0.0637 -1.0000 -1.0000 1019456 1578931825.00 151.5069 59.9958 32.0000 1.9895 1.9912 418.1823 418.6073 0.0638 -1.0000 -1.0000 1019519 1578931825.10 151.5193 59.9961 32.0000 1.9902 1.9918 418.0866 418.5123 0.0639 -1.0000 -1.0000 1019597 1578931825.20 151.5193 59.9961 32.0000 1.9907 1.9923 418.1558 418.5802 0.0637 -1.0000 -1.0000 1019659 1578931825.30 151.5193 59.9961 32.0000 1.9900 1.9917 418.2171 418.6426 0.0638 -1.0000 -1.0000 1019738 1578931825.40 151.5193 59.9961 32.0000 1.9907 1.9923 418.1042 418.5297 0.0638 -1.0000 -1.0000 1019862 1578931825.50 151.5193 59.9961 32.0000 1.9909 1.9926 417.9892 418.4146 0.0636 -1.0000 -1.0000 1019925 1578931825.60 151.5193 59.9961 32.0000 1.9897 1.9914 418.0877 418.5131 0.0638 -1.0000 -1.0000 1020003 1578931825.70 151.5193 59.9961 32.0000 1.9890 1.9907 418.1891 418.6138 0.0637 -1.0000 -1.0000 1020050 1578931825.80 151.5193 59.9961 32.0000 1.9905 1.9922 418.0178 418.4425 0.0638 -1.0000 -1.0000 1020128 1578931825.90 151.5193 59.9961 32.0000 1.9907 1.9923 417.9664 418.3914 0.0638 -1.0000 -1.0000 1020206 1578931826.00 151.5193 59.9961 32.0000 1.9895 1.9912 418.2133 418.6393 0.0639 -1.0000 -1.0000 1020378 1578931826.10 151.5193 59.9961 32.0000 1.9897 1.9914 418.2476 418.6728 0.0638 -1.0000 -1.0000 1020441 1578931826.20 151.4513 59.9961 32.0000 1.9899 1.9915 418.1685 418.5945 0.0639 -1.0000 -1.0000 1020519 1578931826.30 151.4513 59.9961 32.0000 1.9902 1.9918 418.0097 418.4353 0.0639 -1.0000 -1.0000 1020581 1578931826.40 151.4513 59.9961 32.0000 1.9903 1.9920 418.1090 418.5344 0.0638 -1.0000 -1.0000 1020644 1578931826.50 151.4513 59.9961 32.0000 1.9902 1.9919 418.0961 418.5218 0.0639 -1.0000 -1.0000 1021191 1578931826.60 151.4513 59.9961 32.0000 1.9904 1.9921 418.0279 418.4529 0.0638 -1.0000 -1.0000 1021253 1578931826.70 151.5215 59.9961 32.0000 1.9900 1.9917 418.1686 418.5938 0.0638 -1.0000 -1.0000 1021316 1578931826.80 151.5434 59.9961 32.0000 1.9895 1.9912 418.2515 418.6768 0.0638 -1.0000 -1.0000 1021394 1578931826.90 151.5434 59.9961 32.0000 1.9895 1.9911 418.1453 418.5702 0.0638 -1.0000 -1.0000 1021456 1578931827.00 151.5434 59.9961 32.0000 1.9904 1.9921 418.0129 418.4387 0.0639 -1.0000 -1.0000 1021628 1578931827.10 151.5434 59.9961 32.0000 1.9908 1.9924 418.1287 418.5547 0.0639 -1.0000 -1.0000 1021691 1578931827.20 151.5434 59.9961 32.0000 1.9903 1.9920 418.1283 418.5534 0.0637 -1.0000 -1.0000 1021753 1578931827.30 151.4556 59.9961 32.0000 1.9907 1.9924 418.1775 418.6013 0.0637 -1.0000 -1.0000 1021831 1578931827.40 151.4556 59.9961 32.0000 1.9908 1.9924 418.0022 418.4275 0.0639 -1.0000 -1.0000 1021894 1578931827.50 151.4556 59.9961 32.0000 1.9911 1.9928 418.2125 418.6386 0.0639 -1.0000 -1.0000 1022113 1578931827.60 151.4556 59.9961 32.0000 1.9901 1.9918 418.2700 418.6953 0.0637 -1.0000 -1.0000 1022191 1578931827.70 151.4929 59.9961 32.0000 1.9901 1.9918 417.9717 418.3962 0.0637 -1.0000 -1.0000 1022253 1578931827.80 151.5083 59.9961 32.0000 1.9915 1.9932 418.0203 418.4452 0.0639 -1.0000 -1.0000 1022316 1578931827.90 151.5088 59.9961 32.0000 1.9901 1.9917 418.1337 418.5583 0.0637 -1.0000 -1.0000 1022394 1578931828.00 151.5088 59.9961 32.0000 1.9900 1.9917 418.0854 418.5099 0.0637 -1.0000 -1.0000 1022456 1578931828.10 151.5088 59.9961 32.0000 1.9902 1.9919 417.9160 418.3404 0.0638 -1.0000 -1.0000 1022519 1578931828.20 151.5088 59.9961 32.0000 1.9901 1.9918 417.9614 418.3865 0.0638 -1.0000 -1.0000 1022597 1578931828.30 151.5088 59.9961 32.0000 1.9894 1.9911 418.1102 418.5350 0.0637 -1.0000 -1.0000 1022659 1578931828.40 151.5088 59.9961 32.0000 1.9903 1.9919 418.1503 418.5759 0.0638 -1.0000 -1.0000 1022722 1578931828.50 151.5088 59.9961 32.0000 1.9910 1.9927 417.9649 418.3901 0.0638 -1.0000 -1.0000 1023113 1578931828.60 151.5610 59.9961 32.0000 1.9909 1.9925 417.9939 418.4185 0.0637 -1.0000 -1.0000 1023191 1578931828.70 151.5193 59.9961 32.0000 1.9898 1.9915 418.1042 418.5294 0.0638 -1.0000 -1.0000 1023253 1578931828.80 151.5193 59.9961 32.0000 1.9912 1.9929 418.0074 418.4320 0.0638 -1.0000 -1.0000 1023316 1578931828.90 151.5193 59.9961 32.0000 1.9905 1.9922 417.9860 418.4115 0.0638 -1.0000 -1.0000 1023378 1578931829.00 151.5193 59.9961 32.0000 1.9903 1.9919 418.1195 418.5448 0.0638 -1.0000 -1.0000 1023706 1578931829.10 151.5193 59.9961 32.0000 1.9902 1.9918 417.9870 418.4123 0.0639 -1.0000 -1.0000 1023785 1578931829.20 151.5193 59.9961 32.0000 1.9905 1.9922 417.9750 418.4007 0.0638 -1.0000 -1.0000 1023847 1578931829.30 151.4003 59.9961 32.0000 1.9897 1.9913 418.0188 418.4434 0.0638 -1.0000 -1.0000 1023910 1578931829.40 151.4003 59.9961 32.0000 1.9899 1.9916 418.2070 418.6315 0.0637 -1.0000 -1.0000 1023972 1578931829.50 151.4003 59.9961 32.0000 1.9904 1.9921 418.0440 418.4696 0.0639 -1.0000 -1.0000 1024456 1578931829.60 151.4003 59.9961 32.0000 1.9915 1.9932 417.9696 418.3948 0.0638 -1.0000 -1.0000 1024534 1578931829.70 151.4003 59.9961 32.0000 1.9909 1.9926 417.9500 418.3758 0.0639 -1.0000 -1.0000 1024597 1578931829.80 151.4003 59.9961 32.0000 1.9910 1.9926 418.1444 418.5699 0.0638 -1.0000 -1.0000 1024659 1578931829.90 151.4003 59.9961 32.0000 1.9904 1.9921 418.0996 418.5255 0.0640 -1.0000 -1.0000 1024737 1578931830.00 151.5193 59.9961 32.0000 1.9908 1.9925 417.9510 418.3772 0.0639 -1.0000 -1.0000 1024800 1578931830.10 151.5193 59.9961 32.0000 1.9909 1.9926 417.9288 418.3544 0.0638 -1.0000 -1.0000 1024862 1578931830.20 151.5193 59.9961 32.0000 1.9898 1.9914 418.0789 418.5032 0.0638 -1.0000 -1.0000 1024941 1578931830.30 151.5193 59.9961 32.0000 1.9901 1.9918 418.0297 418.4555 0.0639 -1.0000 -1.0000 1025003 1578931830.40 151.5240 59.9955 32.0000 1.9903 1.9920 417.9840 418.4104 0.0640 -1.0000 -1.0000 1025066 1578931830.50 151.5240 59.9955 32.0000 1.9910 1.9927 417.8310 418.2562 0.0639 -1.0000 -1.0000 1025144 1578931830.60 151.4474 59.9955 32.0000 1.9901 1.9918 418.1105 418.5362 0.0639 -1.0000 -1.0000 1025206 1578931830.70 151.4474 59.9955 32.0000 1.9903 1.9919 418.1551 418.5804 0.0638 -1.0000 -1.0000 1025269 1578931830.80 151.4474 59.9955 32.0000 1.9907 1.9924 418.0345 418.4597 0.0638 -1.0000 -1.0000 1025331 1578931830.90 151.4474 59.9955 32.0000 1.9911 1.9928 417.9536 418.3784 0.0637 -1.0000 -1.0000 1025394 1578931831.00 151.4474 59.9955 32.0000 1.9904 1.9920 418.0772 418.5025 0.0639 -1.0000 -1.0000 1025456 1578931831.10 151.4490 59.9955 32.0000 1.9914 1.9931 418.0235 418.4493 0.0639 -1.0000 -1.0000 1025753 1578931831.20 151.4496 59.9955 32.0000 1.9922 1.9939 417.9550 418.3805 0.0639 -1.0000 -1.0000 1025800 1578931831.30 151.4496 59.9955 32.0000 1.9908 1.9925 418.0452 418.4702 0.0638 -1.0000 -1.0000 1025878 1578931831.40 151.4496 59.9955 32.0000 1.9899 1.9915 418.2035 418.6279 0.0637 -1.0000 -1.0000 1025941 1578931831.50 151.4496 59.9955 32.0000 1.9904 1.9921 418.0172 418.4430 0.0639 -1.0000 -1.0000 1026003 1578931831.60 151.4496 59.9955 32.0000 1.9906 1.9923 417.9722 418.3983 0.0639 -1.0000 -1.0000 1026253 1578931831.70 151.5760 59.9955 32.0000 1.9899 1.9915 418.0936 418.5183 0.0637 -1.0000 -1.0000 1026316 1578931831.80 151.4799 59.9955 32.0000 1.9904 1.9921 418.1285 418.5542 0.0639 -1.0000 -1.0000 1026378 1578931831.90 151.4799 59.9955 32.0000 1.9910 1.9926 417.9791 418.4043 0.0638 -1.0000 -1.0000 1026456 1578931832.00 151.4799 59.9955 32.0000 1.9904 1.9921 417.9207 418.3456 0.0638 -1.0000 -1.0000 1026519 1578931832.10 151.4799 59.9955 32.0000 1.9892 1.9909 418.1593 418.5844 0.0638 -1.0000 -1.0000 1026691 1578931832.20 151.4799 59.9955 32.0000 1.9901 1.9918 418.0188 418.4438 0.0638 -1.0000 -1.0000 1026769 1578931832.30 151.4484 59.9955 32.0000 1.9897 1.9913 418.0150 418.4402 0.0638 -1.0000 -1.0000 1026831 1578931832.40 151.4409 59.9955 32.0000 1.9900 1.9916 418.1046 418.5296 0.0637 -1.0000 -1.0000 1026894 1578931832.50 151.4409 59.9955 32.0000 1.9901 1.9917 418.1574 418.5825 0.0637 -1.0000 -1.0000 1026972 1578931832.60 151.4409 59.9955 32.0000 1.9908 1.9924 418.0105 418.4350 0.0637 -1.0000 -1.0000 1027191 1578931832.70 151.4409 59.9955 32.0000 1.9907 1.9923 418.0289 418.4538 0.0638 -1.0000 -1.0000 1027269 1578931832.80 151.4409 59.9955 32.0000 1.9903 1.9920 418.2556 418.6817 0.0638 -1.0000 -1.0000 1027331 1578931832.90 151.5478 59.9955 32.0000 1.9903 1.9920 418.1242 418.5488 0.0638 -1.0000 -1.0000 1027394 1578931833.00 151.5478 59.9955 32.0000 1.9906 1.9923 417.9526 418.3778 0.0637 -1.0000 -1.0000 1027456 1578931833.10 151.5478 59.9955 32.0000 1.9903 1.9920 418.1075 418.5334 0.0640 -1.0000 -1.0000 1027535 1578931833.20 151.5478 59.9955 32.0000 1.9903 1.9920 418.2134 418.6379 0.0637 -1.0000 -1.0000 1027722 1578931833.30 151.5478 59.9955 32.0000 1.9919 1.9936 418.0813 418.5069 0.0638 -1.0000 -1.0000 1027800 1578931833.40 151.5304 59.9955 32.0000 1.9900 1.9917 418.0732 418.4984 0.0638 -1.0000 -1.0000 1027862 1578931833.50 151.5101 59.9955 32.0000 1.9908 1.9925 418.0872 418.5125 0.0638 -1.0000 -1.0000 1027925 1578931833.60 151.5101 59.9955 32.0000 1.9916 1.9932 417.9897 418.4138 0.0637 -1.0000 -1.0000 1028003 1578931833.70 151.5101 59.9955 32.0000 1.9904 1.9921 418.0532 418.4791 0.0639 -1.0000 -1.0000 1028222 1578931833.80 151.5101 59.9955 32.0000 1.9896 1.9913 418.1909 418.6165 0.0639 -1.0000 -1.0000 1028284 1578931833.90 151.5101 59.9955 32.0000 1.9904 1.9921 418.1221 418.5490 0.0641 -1.0000 -1.0000 1028362 1578931834.00 151.4032 59.9955 32.0000 1.9910 1.9927 417.9913 418.4159 0.0637 -1.0000 -1.0000 1028425 1578931834.10 151.4032 59.9955 32.0000 1.9899 1.9916 417.9462 418.3713 0.0638 -1.0000 -1.0000 1028487 1578931834.20 151.4032 59.9955 32.0000 1.9898 1.9914 418.0761 418.5014 0.0638 -1.0000 -1.0000 1028941 1578931834.30 151.4032 59.9955 32.0000 1.9904 1.9921 417.9283 418.3535 0.0638 -1.0000 -1.0000 1029003 1578931834.40 151.4032 59.9955 32.0000 1.9907 1.9923 418.0016 418.4266 0.0638 -1.0000 -1.0000 1029066 1578931834.50 151.5159 59.9955 32.0000 1.9909 1.9926 418.0500 418.4756 0.0639 -1.0000 -1.0000 1029144 1578931834.60 151.5330 59.9955 32.0000 1.9916 1.9933 417.9868 418.4122 0.0638 -1.0000 -1.0000 1029206 1578931834.70 151.5330 59.9955 32.0000 1.9913 1.9930 417.9375 418.3618 0.0637 -1.0000 -1.0000 1029378 1578931834.80 151.5330 59.9955 32.0000 1.9903 1.9920 418.1083 418.5332 0.0638 -1.0000 -1.0000 1029488 1578931834.90 151.5330 59.9955 32.0000 1.9908 1.9925 417.9884 418.4130 0.0637 -1.0000 -1.0000 1029550 1578931835.00 151.5330 59.9955 32.0000 1.9914 1.9930 417.9875 418.4129 0.0639 -1.0000 -1.0000 1029613 1578931835.10 151.4949 59.9955 32.0000 1.9905 1.9921 417.9505 418.3757 0.0638 -1.0000 -1.0000 1029675 1578931835.20 151.4949 59.9955 32.0000 1.9897 1.9913 418.2226 418.6474 0.0637 -1.0000 -1.0000 1029847 1578931835.30 151.4949 59.9955 32.0000 1.9892 1.9908 418.0628 418.4885 0.0639 -1.0000 -1.0000 1029925 1578931835.40 151.4949 59.9955 32.0000 1.9906 1.9923 417.9152 418.3395 0.0637 -1.0000 -1.0000 1029987 1578931835.50 151.4949 59.9955 32.0000 1.9905 1.9922 417.9179 418.3430 0.0638 -1.0000 -1.0000 1030050 1578931835.60 151.4949 59.9955 32.0000 1.9897 1.9914 418.1166 418.5419 0.0638 -1.0000 -1.0000 1030128 1578931835.70 151.3943 59.9955 32.0000 1.9894 1.9911 418.0504 418.4752 0.0637 -1.0000 -1.0000 1030441 1578931835.80 151.3943 59.9955 32.0000 1.9904 1.9920 417.9944 418.4193 0.0638 -1.0000 -1.0000 1030503 1578931835.90 151.3943 59.9955 32.0000 1.9895 1.9911 418.1224 418.5478 0.0638 -1.0000 -1.0000 1030581 1578931836.00 151.3943 59.9955 32.0000 1.9894 1.9910 418.1455 418.5707 0.0638 -1.0000 -1.0000 1030644 1578931836.10 151.3943 59.9955 32.0000 1.9902 1.9918 418.0145 418.4399 0.0639 -1.0000 -1.0000 1030706 1578931836.20 151.5582 59.9955 32.0000 1.9900 1.9917 418.0248 418.4507 0.0639 -1.0000 -1.0000 1030784 1578931836.30 151.5582 59.9955 32.0000 1.9896 1.9913 418.1376 418.5627 0.0638 -1.0000 -1.0000 1030847 1578931836.40 151.5582 59.9955 32.0000 1.9899 1.9916 418.1820 418.6076 0.0638 -1.0000 -1.0000 1030909 1578931836.50 151.5582 59.9955 32.0000 1.9904 1.9921 418.1047 418.5304 0.0639 -1.0000 -1.0000 1030972 1578931836.60 151.5582 59.9955 32.0000 1.9918 1.9935 418.0322 418.4586 0.0639 -1.0000 -1.0000 1031034 1578931836.70 151.5582 59.9955 32.0000 1.9905 1.9922 418.2302 418.6562 0.0639 -1.0000 -1.0000 1031222 1578931836.80 151.5300 59.9955 32.0000 1.9894 1.9911 418.1853 418.6106 0.0638 -1.0000 -1.0000 1031300 1578931836.90 151.5192 59.9955 32.0000 1.9903 1.9919 417.9330 418.3581 0.0638 -1.0000 -1.0000 1031362 1578931837.00 151.5192 59.9955 32.0000 1.9901 1.9918 418.0749 418.5004 0.0638 -1.0000 -1.0000 1031425 1578931837.10 151.5192 59.9955 32.0000 1.9899 1.9916 418.2154 418.6423 0.0640 -1.0000 -1.0000 1031503 1578931837.20 151.5178 59.9955 32.0000 1.9910 1.9926 418.0816 418.5074 0.0639 -1.0000 -1.0000 1031972 1578931837.30 151.4678 59.9955 32.0000 1.9902 1.9919 418.0253 418.4513 0.0639 -1.0000 -1.0000 1032050 1578931837.40 151.4678 59.9955 32.0000 1.9894 1.9911 418.0918 418.5177 0.0639 -1.0000 -1.0000 1032113 1578931837.50 151.4678 59.9955 32.0000 1.9897 1.9913 418.1695 418.5951 0.0638 -1.0000 -1.0000 1032175 1578931837.60 151.4678 59.9955 32.0000 1.9908 1.9925 418.0893 418.5146 0.0639 -1.0000 -1.0000 1032253 1578931837.70 151.4678 59.9955 32.0000 1.9910 1.9927 417.9484 418.3748 0.0640 -1.0000 -1.0000 1032316 1578931837.80 151.4678 59.9955 32.0000 1.9901 1.9918 418.0514 418.4769 0.0638 -1.0000 -1.0000 1032503 1578931837.90 151.4436 59.9955 32.0000 1.9903 1.9920 418.2036 418.6292 0.0638 -1.0000 -1.0000 1032581 1578931838.00 151.4378 59.9955 32.0000 1.9909 1.9925 418.1810 418.6067 0.0639 -1.0000 -1.0000 1032644 1578931838.10 151.4378 59.9955 32.0000 1.9904 1.9920 418.1587 418.5846 0.0639 -1.0000 -1.0000 1032706 1578931838.20 151.4378 59.9955 32.0000 1.9893 1.9910 418.1902 418.6166 0.0639 -1.0000 -1.0000 1032784 1578931838.30 151.4378 59.9955 32.0000 1.9893 1.9909 418.1365 418.5612 0.0639 -1.0000 -1.0000 1032956 1578931838.40 151.4378 59.9955 32.0000 1.9906 1.9923 418.0370 418.4635 0.0641 -1.0000 -1.0000 1033019 1578931838.50 151.5498 59.9955 32.0000 1.9901 1.9917 418.1303 418.5567 0.0639 -1.0000 -1.0000 1033097 1578931838.60 151.5498 59.9955 32.0000 1.9894 1.9911 418.0781 418.5039 0.0639 -1.0000 -1.0000 1033159 1578931838.70 151.5498 59.9955 32.0000 1.9902 1.9919 418.1259 418.5517 0.0638 -1.0000 -1.0000 1033222 1578931838.80 151.5498 59.9955 32.0000 1.9908 1.9925 418.0741 418.4992 0.0638 -1.0000 -1.0000 1033362 1578931838.90 151.5498 59.9955 32.0000 1.9901 1.9918 418.2737 418.6990 0.0638 -1.0000 -1.0000 1033425 1578931839.00 151.5131 59.9955 32.0000 1.9893 1.9909 418.2282 418.6534 0.0638 -1.0000 -1.0000 1033488 1578931839.10 151.4396 59.9955 32.0000 1.9902 1.9918 418.1911 418.6166 0.0639 -1.0000 -1.0000 1033566 1578931839.20 151.4396 59.9955 32.0000 1.9905 1.9922 418.1733 418.5995 0.0640 -1.0000 -1.0000 1033628 1578931839.30 151.4396 59.9955 32.0000 1.9900 1.9917 418.2027 418.6289 0.0639 -1.0000 -1.0000 1034222 1578931839.40 151.4396 59.9955 32.0000 1.9891 1.9908 418.1745 418.5998 0.0639 -1.0000 -1.0000 1034284 1578931839.50 151.4396 59.9955 32.0000 1.9905 1.9921 417.9502 418.3758 0.0639 -1.0000 -1.0000 1034347 1578931839.60 151.4396 59.9955 32.0000 1.9909 1.9926 418.1182 418.5438 0.0639 -1.0000 -1.0000 1034425 1578931839.70 151.4396 59.9955 32.0000 1.9901 1.9918 418.2970 418.7238 0.0641 -1.0000 -1.0000 1034487 1578931839.80 151.4409 59.9961 32.0000 1.9909 1.9926 418.2527 418.6793 0.0639 -1.0000 -1.0000 1034862 1578931839.90 151.4420 59.9968 32.0000 1.9908 1.9925 418.0287 418.4551 0.0639 -1.0000 -1.0000 1034925 1578931840.00 151.4420 59.9968 32.0000 1.9904 1.9920 418.2180 418.6424 0.0638 -1.0000 -1.0000 1034987 1578931840.10 151.4420 59.9968 32.0000 1.9901 1.9917 418.1897 418.6161 0.0639 -1.0000 -1.0000 1035050 1578931840.20 151.4420 59.9968 32.0000 1.9909 1.9926 418.0445 418.4697 0.0638 -1.0000 -1.0000 1035128 1578931840.30 151.4420 59.9968 32.0000 1.9914 1.9930 418.0692 418.4953 0.0640 -1.0000 -1.0000 1035191 1578931840.40 151.5234 59.9968 32.0000 1.9907 1.9924 418.1685 418.5950 0.0640 -1.0000 -1.0000 1035253 1578931840.50 151.5957 59.9968 32.0000 1.9915 1.9931 418.1940 418.6204 0.0640 -1.0000 -1.0000 1035331 1578931840.60 151.5957 59.9968 32.0000 1.9916 1.9932 418.0259 418.4517 0.0638 -1.0000 -1.0000 1035394 1578931840.70 151.5957 59.9968 32.0000 1.9906 1.9923 418.1566 418.5830 0.0640 -1.0000 -1.0000 1035456 1578931840.80 151.5957 59.9968 32.0000 1.9904 1.9920 418.2629 418.6897 0.0640 -1.0000 -1.0000 1035535 1578931840.90 151.5484 59.9968 32.0000 1.9899 1.9915 418.2195 418.6457 0.0639 -1.0000 -1.0000 1035597 1578931841.00 151.4599 59.9968 32.0000 1.9901 1.9918 418.0303 418.4557 0.0639 -1.0000 -1.0000 1035659 1578931841.10 151.4599 59.9968 32.0000 1.9906 1.9923 418.0908 418.5167 0.0639 -1.0000 -1.0000 1035722 1578931841.20 151.4599 59.9968 32.0000 1.9902 1.9918 418.1947 418.6199 0.0638 -1.0000 -1.0000 1035800 1578931841.30 151.4599 59.9968 32.0000 1.9902 1.9919 418.3320 418.7576 0.0639 -1.0000 -1.0000 1035878 1578931841.40 151.4599 59.9968 32.0000 1.9907 1.9924 418.1050 418.5312 0.0639 -1.0000 -1.0000 1035956 1578931841.50 151.4777 59.9968 32.0000 1.9907 1.9924 418.1378 418.5635 0.0639 -1.0000 -1.0000 1036019 1578931841.60 151.4777 59.9968 32.0000 1.9900 1.9917 418.2762 418.7010 0.0637 -1.0000 -1.0000 1036081 1578931841.70 151.4777 59.9968 32.0000 1.9901 1.9918 418.3222 418.7487 0.0640 -1.0000 -1.0000 1036144 1578931841.80 151.4777 59.9968 32.0000 1.9905 1.9922 418.1986 418.6252 0.0640 -1.0000 -1.0000 1036206 1578931841.90 151.4777 59.9968 32.0000 1.9906 1.9923 418.1437 418.5699 0.0639 -1.0000 -1.0000 1036472 1578931842.00 151.4777 59.9968 32.0000 1.9896 1.9913 418.2568 418.6827 0.0639 -1.0000 -1.0000 1036534 1578931842.10 151.5670 59.9968 32.0000 1.9898 1.9914 418.2504 418.6770 0.0640 -1.0000 -1.0000 1036597 1578931842.20 151.5670 59.9968 32.0000 1.9898 1.9914 418.0591 418.4854 0.0639 -1.0000 -1.0000 1036659 1578931842.30 151.5670 59.9968 32.0000 1.9900 1.9917 418.0662 418.4922 0.0639 -1.0000 -1.0000 1036722 1578931842.40 151.5670 59.9968 32.0000 1.9899 1.9916 418.2235 418.6498 0.0640 -1.0000 -1.0000 1036972 1578931842.50 151.5670 59.9968 32.0000 1.9899 1.9915 418.1893 418.6155 0.0639 -1.0000 -1.0000 1037050 1578931842.60 151.5670 59.9968 32.0000 1.9904 1.9920 418.0133 418.4394 0.0639 -1.0000 -1.0000 1037113 1578931842.70 151.4999 59.9968 32.0000 1.9902 1.9919 418.0859 418.5117 0.0639 -1.0000 -1.0000 1037175 1578931842.80 151.4999 59.9968 32.0000 1.9890 1.9906 418.2733 418.6989 0.0638 -1.0000 -1.0000 1037238 1578931842.90 151.4999 59.9968 32.0000 1.9901 1.9917 418.1844 418.6100 0.0639 -1.0000 -1.0000 1037441 1578931843.00 151.4999 59.9968 32.0000 1.9905 1.9921 418.0454 418.4712 0.0639 -1.0000 -1.0000 1037503 1578931843.10 151.4999 59.9968 32.0000 1.9913 1.9930 418.1505 418.5763 0.0639 -1.0000 -1.0000 1037581 1578931843.20 151.4999 59.9968 32.0000 1.9901 1.9917 418.2695 418.6956 0.0639 -1.0000 -1.0000 1037644 1578931843.30 151.4698 59.9968 32.0000 1.9909 1.9925 418.1843 418.6109 0.0640 -1.0000 -1.0000 1037722 1578931843.40 151.4696 59.9968 32.0000 1.9922 1.9938 418.0756 418.5015 0.0639 -1.0000 -1.0000 1037785 1578931843.50 151.4696 59.9968 32.0000 1.9902 1.9919 418.2868 418.7132 0.0639 -1.0000 -1.0000 1038253 1578931843.60 151.4696 59.9968 32.0000 1.9902 1.9919 418.2359 418.6620 0.0639 -1.0000 -1.0000 1038331 1578931843.70 151.4696 59.9968 32.0000 1.9901 1.9918 418.1979 418.6240 0.0640 -1.0000 -1.0000 1038394 1578931843.80 151.4696 59.9968 32.0000 1.9910 1.9926 418.1061 418.5326 0.0640 -1.0000 -1.0000 1038456 1578931843.90 151.5386 59.9968 32.0000 1.9899 1.9916 418.2035 418.6301 0.0640 -1.0000 -1.0000 1038534 1578931844.00 151.5386 59.9968 32.0000 1.9903 1.9920 418.0253 418.4520 0.0640 -1.0000 -1.0000 1038597 1578931844.10 151.5386 59.9968 32.0000 1.9907 1.9923 418.0809 418.5063 0.0639 -1.0000 -1.0000 1038659 1578931844.20 151.5386 59.9968 32.0000 1.9890 1.9907 418.1971 418.6239 0.0640 -1.0000 -1.0000 1038737 1578931844.30 151.5386 59.9968 32.0000 1.9894 1.9911 418.1140 418.5402 0.0639 -1.0000 -1.0000 1038800 1578931844.40 151.4731 59.9968 32.0000 1.9909 1.9926 417.9092 418.3346 0.0639 -1.0000 -1.0000 1038862 1578931844.50 151.4619 59.9968 32.0000 1.9907 1.9923 418.0368 418.4629 0.0640 -1.0000 -1.0000 1039097 1578931844.60 151.4619 59.9968 32.0000 1.9892 1.9908 418.1553 418.5820 0.0640 -1.0000 -1.0000 1039159 1578931844.70 151.4619 59.9968 32.0000 1.9900 1.9917 418.2931 418.7194 0.0639 -1.0000 -1.0000 1039222 1578931844.80 151.4619 59.9968 32.0000 1.9902 1.9918 418.0546 418.4810 0.0640 -1.0000 -1.0000 1039300 1578931844.90 151.4619 59.9968 32.0000 1.9905 1.9921 417.9883 418.4148 0.0640 -1.0000 -1.0000 1039362 1578931845.00 151.5195 59.9972 32.0000 1.9907 1.9924 418.1306 418.5566 0.0639 -1.0000 -1.0000 1039425 1578931845.10 151.5195 59.9972 32.0000 1.9907 1.9924 418.2171 418.6427 0.0639 -1.0000 -1.0000 1039487 1578931845.20 151.5195 59.9972 32.0000 1.9918 1.9934 418.1095 418.5359 0.0640 -1.0000 -1.0000 1039550 1578931845.30 151.5195 59.9972 32.0000 1.9911 1.9928 418.1573 418.5831 0.0638 -1.0000 -1.0000 1039628 1578931845.40 151.5195 59.9972 32.0000 1.9906 1.9923 418.3088 418.7349 0.0639 -1.0000 -1.0000 1039722 1578931845.50 151.5550 59.9972 32.0000 1.9910 1.9927 418.2007 418.6267 0.0639 -1.0000 -1.0000 1040003 1578931845.60 151.5550 59.9972 32.0000 1.9915 1.9932 418.0160 418.4421 0.0640 -1.0000 -1.0000 1040081 1578931845.70 151.5550 59.9972 32.0000 1.9909 1.9926 418.1372 418.5633 0.0639 -1.0000 -1.0000 1040144 1578931845.80 151.5550 59.9972 32.0000 1.9903 1.9920 418.2518 418.6782 0.0639 -1.0000 -1.0000 1040206 1578931845.90 151.5550 59.9972 32.0000 1.9907 1.9923 418.0509 418.4760 0.0639 -1.0000 -1.0000 1040269 1578931846.00 151.5550 59.9972 32.0000 1.9910 1.9927 418.0584 418.4847 0.0640 -1.0000 -1.0000 1040331 1578931846.10 151.5550 59.9972 32.0000 1.9907 1.9924 418.1943 418.6214 0.0640 -1.0000 -1.0000 1040503 1578931846.20 151.5955 59.9972 32.0000 1.9911 1.9927 418.0303 418.4555 0.0639 -1.0000 -1.0000 1040581 1578931846.30 151.5955 59.9972 32.0000 1.9919 1.9936 418.0172 418.4438 0.0640 -1.0000 -1.0000 1040644 1578931846.40 151.5955 59.9972 32.0000 1.9906 1.9922 418.0662 418.4928 0.0640 -1.0000 -1.0000 1040706 1578931846.50 151.5955 59.9972 32.0000 1.9901 1.9918 418.3179 418.7448 0.0640 -1.0000 -1.0000 1040784 1578931846.60 151.5955 59.9972 32.0000 1.9907 1.9923 418.1940 418.6201 0.0640 -1.0000 -1.0000 1040956 1578931846.70 151.4169 59.9972 32.0000 1.9911 1.9928 417.9874 418.4144 0.0641 -1.0000 -1.0000 1041019 1578931846.80 151.4041 59.9972 32.0000 1.9906 1.9923 418.0393 418.4655 0.0639 -1.0000 -1.0000 1041097 1578931846.90 151.4041 59.9972 32.0000 1.9901 1.9917 418.2425 418.6687 0.0639 -1.0000 -1.0000 1041159 1578931847.00 151.4041 59.9972 32.0000 1.9900 1.9917 418.1524 418.5790 0.0641 -1.0000 -1.0000 1041222 1578931847.10 151.4041 59.9972 32.0000 1.9907 1.9924 418.0322 418.4581 0.0639 -1.0000 -1.0000 1041706 1578931847.20 151.4188 59.9972 32.0000 1.9909 1.9926 417.9882 418.4147 0.0640 -1.0000 -1.0000 1041769 1578931847.30 151.5231 59.9972 32.0000 1.9909 1.9925 418.0813 418.5074 0.0640 -1.0000 -1.0000 1041847 1578931847.40 151.5231 59.9972 32.0000 1.9911 1.9927 418.1281 418.5548 0.0640 -1.0000 -1.0000 1041910 1578931847.50 151.5231 59.9972 32.0000 1.9915 1.9932 418.0762 418.5030 0.0641 -1.0000 -1.0000 1041972 1578931847.60 151.5231 59.9972 32.0000 1.9904 1.9921 418.1633 418.5902 0.0640 -1.0000 -1.0000 1042035 1578931847.70 151.5231 59.9972 32.0000 1.9904 1.9921 418.2036 418.6301 0.0640 -1.0000 -1.0000 1042097 1578931847.80 151.5141 59.9972 32.0000 1.9905 1.9922 418.1041 418.5301 0.0640 -1.0000 -1.0000 1042159 1578931847.90 151.5141 59.9972 32.0000 1.9907 1.9924 418.0816 418.5075 0.0639 -1.0000 -1.0000 1042237 1578931848.00 151.5141 59.9972 32.0000 1.9909 1.9925 418.1755 418.6021 0.0641 -1.0000 -1.0000 1042300 1578931848.10 151.5141 59.9972 32.0000 1.9904 1.9921 418.1487 418.5758 0.0641 -1.0000 -1.0000 1042472 1578931848.20 151.5141 59.9972 32.0000 1.9904 1.9921 417.9954 418.4219 0.0640 -1.0000 -1.0000 1042550 1578931848.30 151.4561 59.9972 32.0000 1.9899 1.9916 418.0558 418.4815 0.0639 -1.0000 -1.0000 1042613 1578931848.40 151.4468 59.9972 32.0000 1.9891 1.9908 418.1534 418.5797 0.0639 -1.0000 -1.0000 1042675 1578931848.50 151.4468 59.9972 32.0000 1.9897 1.9914 418.0509 418.4778 0.0641 -1.0000 -1.0000 1042737 1578931848.60 151.4468 59.9972 32.0000 1.9906 1.9923 418.0910 418.5174 0.0640 -1.0000 -1.0000 1042800 1578931848.70 151.4468 59.9972 32.0000 1.9906 1.9923 418.1104 418.5365 0.0639 -1.0000 -1.0000 1043237 1578931848.80 151.4450 59.9972 32.0000 1.9904 1.9920 418.2172 418.6435 0.0640 -1.0000 -1.0000 1043300 1578931848.90 151.4289 59.9972 32.0000 1.9909 1.9925 418.0676 418.4948 0.0641 -1.0000 -1.0000 1043362 1578931849.00 151.4289 59.9972 32.0000 1.9911 1.9927 417.9718 418.3977 0.0639 -1.0000 -1.0000 1043425 1578931849.10 151.4289 59.9972 32.0000 1.9900 1.9917 418.1585 418.5854 0.0641 -1.0000 -1.0000 1043503 1578931849.20 151.4289 59.9972 32.0000 1.9903 1.9920 418.2883 418.7151 0.0640 -1.0000 -1.0000 1043737 1578931849.30 151.4289 59.9972 32.0000 1.9910 1.9926 418.0114 418.4374 0.0640 -1.0000 -1.0000 1043816 1578931849.40 151.5005 59.9972 32.0000 1.9912 1.9929 418.0683 418.4949 0.0640 -1.0000 -1.0000 1043878 1578931849.50 151.5005 59.9972 32.0000 1.9902 1.9919 418.2735 418.6993 0.0638 -1.0000 -1.0000 1043941 1578931849.60 151.5005 59.9972 32.0000 1.9900 1.9917 418.1666 418.5922 0.0639 -1.0000 -1.0000 1044019 1578931849.70 151.5005 59.9972 32.0000 1.9900 1.9917 418.0051 418.4324 0.0642 -1.0000 -1.0000 1044206 1578931849.80 151.5005 59.9972 32.0000 1.9888 1.9905 418.1835 418.6110 0.0641 -1.0000 -1.0000 1044269 1578931849.90 151.4797 59.9974 32.0000 1.9898 1.9915 418.2110 418.6379 0.0640 -1.0000 -1.0000 1044347 1578931850.00 151.4711 59.9975 32.0000 1.9904 1.9921 417.9821 418.4080 0.0640 -1.0000 -1.0000 1044409 1578931850.10 151.4711 59.9975 32.0000 1.9904 1.9921 418.0686 418.4953 0.0640 -1.0000 -1.0000 1044472 1578931850.20 151.4711 59.9975 32.0000 1.9898 1.9914 418.1703 418.5972 0.0641 -1.0000 -1.0000 1044706 1578931850.30 151.4711 59.9975 32.0000 1.9905 1.9922 418.0605 418.4867 0.0640 -1.0000 -1.0000 1044769 1578931850.40 151.4711 59.9975 32.0000 1.9911 1.9928 417.9161 418.3432 0.0641 -1.0000 -1.0000 1044831 1578931850.50 151.4711 59.9975 32.0000 1.9908 1.9925 418.2384 418.6649 0.0640 -1.0000 -1.0000 1044909 1578931850.60 151.4588 59.9975 32.0000 1.9902 1.9919 418.1547 418.5806 0.0639 -1.0000 -1.0000 1044972 1578931850.70 151.4588 59.9975 32.0000 1.9907 1.9924 418.0343 418.4610 0.0641 -1.0000 -1.0000 1045394 1578931850.80 151.4588 59.9975 32.0000 1.9910 1.9926 417.9327 418.3594 0.0641 -1.0000 -1.0000 1045472 1578931850.90 151.4588 59.9975 32.0000 1.9905 1.9922 418.0812 418.5083 0.0641 -1.0000 -1.0000 1045535 1578931851.00 151.4588 59.9975 32.0000 1.9911 1.9928 417.9773 418.4038 0.0640 -1.0000 -1.0000 1045597 1578931851.10 151.5093 59.9975 32.0000 1.9903 1.9919 418.1403 418.5669 0.0640 -1.0000 -1.0000 1045675 1578931851.20 151.5093 59.9975 32.0000 1.9897 1.9914 418.2857 418.7121 0.0639 -1.0000 -1.0000 1045737 1578931851.30 151.5093 59.9975 32.0000 1.9908 1.9925 418.0086 418.4344 0.0639 -1.0000 -1.0000 1045800 1578931851.40 151.5093 59.9975 32.0000 1.9907 1.9924 417.9418 418.3678 0.0639 -1.0000 -1.0000 1045862 1578931851.50 151.5093 59.9975 32.0000 1.9901 1.9918 418.0343 418.4592 0.0638 -1.0000 -1.0000 1045925 1578931851.60 151.4806 59.9975 32.0000 1.9900 1.9917 418.2066 418.6324 0.0640 -1.0000 -1.0000 1046003 1578931851.70 151.4474 59.9975 32.0000 1.9910 1.9927 418.0202 418.4474 0.0641 -1.0000 -1.0000 1046737 1578931851.80 151.4474 59.9975 32.0000 1.9903 1.9919 417.9977 418.4248 0.0641 -1.0000 -1.0000 1046800 1578931851.90 151.4474 59.9975 32.0000 1.9895 1.9912 418.0931 418.5203 0.0641 -1.0000 -1.0000 1046878 1578931852.00 151.4474 59.9975 32.0000 1.9897 1.9914 418.1091 418.5357 0.0640 -1.0000 -1.0000 1046941 1578931852.10 151.4474 59.9975 32.0000 1.9908 1.9925 418.0063 418.4322 0.0639 -1.0000 -1.0000 1047003 1578931852.20 151.4987 59.9975 32.0000 1.9900 1.9917 418.1334 418.5599 0.0640 -1.0000 -1.0000 1047081 1578931852.30 151.4987 59.9975 32.0000 1.9896 1.9913 418.2252 418.6523 0.0641 -1.0000 -1.0000 1047144 1578931852.40 151.4987 59.9975 32.0000 1.9909 1.9926 418.0979 418.5253 0.0641 -1.0000 -1.0000 1047206 1578931852.50 151.4987 59.9975 32.0000 1.9912 1.9928 418.0699 418.4968 0.0640 -1.0000 -1.0000 1047269 1578931852.60 151.4987 59.9975 32.0000 1.9904 1.9920 418.2369 418.6632 0.0640 -1.0000 -1.0000 1047347 1578931852.70 151.5575 59.9975 32.0000 1.9910 1.9927 418.2485 418.6757 0.0641 -1.0000 -1.0000 1047410 1578931852.80 151.5638 59.9975 32.0000 1.9915 1.9932 418.0685 418.4950 0.0639 -1.0000 -1.0000 1047487 1578931852.90 151.5638 59.9975 32.0000 1.9910 1.9927 418.0796 418.5059 0.0639 -1.0000 -1.0000 1047550 1578931853.00 151.5638 59.9975 32.0000 1.9905 1.9922 418.2412 418.6681 0.0640 -1.0000 -1.0000 1047613 1578931853.10 151.5638 59.9975 32.0000 1.9899 1.9915 418.1824 418.6089 0.0640 -1.0000 -1.0000 1047691 1578931853.20 151.5638 59.9975 32.0000 1.9904 1.9921 418.0117 418.4386 0.0641 -1.0000 -1.0000 1047753 1578931853.30 151.5367 59.9975 32.0000 1.9905 1.9921 418.1015 418.5294 0.0642 -1.0000 -1.0000 1047987 1578931853.40 151.5367 59.9975 32.0000 1.9899 1.9916 418.2102 418.6373 0.0641 -1.0000 -1.0000 1048050 1578931853.50 151.5367 59.9975 32.0000 1.9896 1.9913 418.1378 418.5640 0.0639 -1.0000 -1.0000 1048113 1578931853.60 151.5367 59.9975 32.0000 1.9908 1.9924 418.0357 418.4631 0.0642 -1.0000 -1.0000 1048191 1578931853.70 151.5367 59.9975 32.0000 1.9906 1.9922 418.0809 418.5075 0.0640 -1.0000 -1.0000 1048253 1578931853.80 151.4458 59.9975 32.0000 1.9902 1.9919 418.2105 418.6373 0.0641 -1.0000 -1.0000 1048534 1578931853.90 151.3938 59.9975 32.0000 1.9907 1.9924 418.1324 418.5592 0.0640 -1.0000 -1.0000 1048597 1578931854.00 151.3938 59.9975 32.0000 1.9907 1.9923 418.0363 418.4638 0.0641 -1.0000 -1.0000 1048659 1578931854.10 151.3938 59.9975 32.0000 1.9898 1.9915 418.1811 418.6069 0.0639 -1.0000 -1.0000 1048722 1578931854.20 151.3938 59.9975 32.0000 1.9903 1.9920 418.1801 418.6064 0.0639 -1.0000 -1.0000 1048800 1578931854.30 151.3938 59.9975 32.0000 1.9904 1.9921 418.0438 418.4711 0.0642 -1.0000 -1.0000 1048987 1578931854.40 151.4332 59.9975 32.0000 1.9900 1.9916 418.0848 418.5123 0.0641 -1.0000 -1.0000 1049050 1578931854.50 151.4332 59.9975 32.0000 1.9900 1.9917 418.1972 418.6235 0.0640 -1.0000 -1.0000 1049128 1578931854.60 151.4332 59.9975 32.0000 1.9906 1.9923 418.1298 418.5569 0.0641 -1.0000 -1.0000 1049175 1578931854.70 151.4332 59.9975 32.0000 1.9910 1.9927 418.1215 418.5485 0.0640 -1.0000 -1.0000 1049253 1578931854.80 151.4332 59.9975 32.0000 1.9901 1.9918 418.1473 418.5743 0.0641 -1.0000 -1.0000 1049316 1578931854.90 151.4819 59.9977 32.0000 1.9900 1.9917 418.2453 418.6725 0.0641 -1.0000 -1.0000 1049378 1578931855.00 151.5132 59.9978 32.0000 1.9901 1.9918 418.1750 418.6020 0.0641 -1.0000 -1.0000 1049441 1578931855.10 151.5132 59.9978 32.0000 1.9905 1.9922 417.9395 418.3663 0.0641 -1.0000 -1.0000 1049519 1578931855.20 151.5132 59.9978 32.0000 1.9905 1.9922 418.0835 418.5099 0.0640 -1.0000 -1.0000 1049581 1578931855.30 151.5132 59.9978 32.0000 1.9898 1.9915 418.1678 418.5938 0.0639 -1.0000 -1.0000 1049659 1578931855.40 151.5132 59.9978 32.0000 1.9905 1.9922 418.1653 418.5913 0.0639 -1.0000 -1.0000 1049878 1578931855.50 151.5324 59.9978 32.0000 1.9905 1.9922 418.1159 418.5421 0.0640 -1.0000 -1.0000 1049941 1578931855.60 151.5324 59.9978 32.0000 1.9899 1.9916 418.0864 418.5130 0.0640 -1.0000 -1.0000 1050019 1578931855.70 151.5324 59.9978 32.0000 1.9889 1.9906 418.1604 418.5868 0.0640 -1.0000 -1.0000 1050081 1578931855.80 151.5324 59.9978 32.0000 1.9892 1.9909 418.2364 418.6628 0.0639 -1.0000 -1.0000 1050144 1578931855.90 151.5324 59.9978 32.0000 1.9912 1.9928 418.0972 418.5242 0.0641 -1.0000 -1.0000 1050534 1578931856.00 151.4689 59.9978 32.0000 1.9908 1.9925 418.1106 418.5370 0.0640 -1.0000 -1.0000 1050597 1578931856.10 151.4689 59.9978 32.0000 1.9905 1.9921 418.0907 418.5178 0.0641 -1.0000 -1.0000 1050659 1578931856.20 151.4689 59.9978 32.0000 1.9903 1.9920 418.2146 418.6420 0.0642 -1.0000 -1.0000 1050737 1578931856.30 151.4689 59.9978 32.0000 1.9905 1.9922 418.0564 418.4830 0.0640 -1.0000 -1.0000 1050800 1578931856.40 151.4689 59.9978 32.0000 1.9910 1.9926 417.9926 418.4193 0.0641 -1.0000 -1.0000 1050972 1578931856.50 151.4689 59.9978 32.0000 1.9900 1.9916 418.0531 418.4802 0.0641 -1.0000 -1.0000 1051050 1578931856.60 151.4378 59.9978 32.0000 1.9904 1.9921 418.1927 418.6189 0.0639 -1.0000 -1.0000 1051113 1578931856.70 151.4378 59.9978 32.0000 1.9907 1.9924 418.0036 418.4298 0.0640 -1.0000 -1.0000 1051175 1578931856.80 151.4378 59.9978 32.0000 1.9901 1.9918 418.0979 418.5237 0.0638 -1.0000 -1.0000 1051253 1578931856.90 151.4378 59.9978 32.0000 1.9895 1.9911 418.2006 418.6263 0.0639 -1.0000 -1.0000 1051472 1578931857.00 151.4378 59.9978 32.0000 1.9907 1.9924 418.2199 418.6473 0.0641 -1.0000 -1.0000 1051535 1578931857.10 151.5067 59.9978 32.0000 1.9909 1.9926 418.0744 418.5017 0.0640 -1.0000 -1.0000 1051613 1578931857.20 151.5067 59.9978 32.0000 1.9912 1.9929 417.9474 418.3734 0.0640 -1.0000 -1.0000 1051675 1578931857.30 151.5067 59.9978 32.0000 1.9897 1.9914 418.1888 418.6155 0.0640 -1.0000 -1.0000 1051737 1578931857.40 151.5067 59.9978 32.0000 1.9900 1.9917 418.1721 418.5994 0.0641 -1.0000 -1.0000 1051800 1578931857.50 151.5067 59.9978 32.0000 1.9910 1.9926 417.9198 418.3463 0.0640 -1.0000 -1.0000 1051987 1578931857.60 151.4988 59.9978 32.0000 1.9901 1.9917 418.0166 418.4437 0.0641 -1.0000 -1.0000 1052066 1578931857.70 151.4228 59.9978 32.0000 1.9899 1.9916 418.2037 418.6309 0.0640 -1.0000 -1.0000 1052128 1578931857.80 151.4228 59.9978 32.0000 1.9898 1.9915 418.2244 418.6508 0.0640 -1.0000 -1.0000 1052191 1578931857.90 151.4228 59.9978 32.0000 1.9904 1.9921 418.0249 418.4515 0.0640 -1.0000 -1.0000 1052253 1578931858.00 151.4228 59.9978 32.0000 1.9887 1.9904 418.1162 418.5427 0.0640 -1.0000 -1.0000 1052737 1578931858.10 151.4228 59.9978 32.0000 1.9895 1.9912 418.1904 418.6169 0.0640 -1.0000 -1.0000 1052800 1578931858.20 151.4436 59.9978 32.0000 1.9905 1.9922 418.0474 418.4739 0.0640 -1.0000 -1.0000 1052878 1578931858.30 151.4436 59.9978 32.0000 1.9896 1.9912 418.1455 418.5719 0.0641 -1.0000 -1.0000 1052925 1578931858.40 151.4436 59.9978 32.0000 1.9898 1.9915 418.1890 418.6156 0.0639 -1.0000 -1.0000 1052987 1578931858.50 151.4436 59.9978 32.0000 1.9900 1.9916 418.1794 418.6057 0.0639 -1.0000 -1.0000 1053097 1578931858.60 151.4436 59.9978 32.0000 1.9910 1.9927 418.0557 418.4823 0.0641 -1.0000 -1.0000 1053159 1578931858.70 151.4148 59.9978 32.0000 1.9908 1.9924 418.0820 418.5085 0.0639 -1.0000 -1.0000 1053222 1578931858.80 151.4101 59.9978 32.0000 1.9904 1.9920 418.2289 418.6553 0.0639 -1.0000 -1.0000 1053300 1578931858.90 151.4101 59.9978 32.0000 1.9901 1.9917 418.2461 418.6717 0.0639 -1.0000 -1.0000 1053362 1578931859.00 151.4101 59.9978 32.0000 1.9903 1.9919 418.1107 418.5371 0.0640 -1.0000 -1.0000 1053597 1578931859.10 151.4101 59.9978 32.0000 1.9909 1.9926 418.0691 418.4957 0.0640 -1.0000 -1.0000 1053675 1578931859.20 151.4183 59.9978 32.0000 1.9897 1.9914 418.1563 418.5824 0.0639 -1.0000 -1.0000 1053737 1578931859.30 151.4951 59.9978 32.0000 1.9904 1.9921 418.1282 418.5540 0.0638 -1.0000 -1.0000 1053800 1578931859.40 151.4951 59.9978 32.0000 1.9909 1.9926 417.9551 418.3820 0.0641 -1.0000 -1.0000 1053862 1578931859.50 151.4951 59.9978 32.0000 1.9900 1.9917 418.0167 418.4430 0.0640 -1.0000 -1.0000 1054003 1578931859.60 151.4951 59.9978 32.0000 1.9897 1.9914 418.2245 418.6514 0.0640 -1.0000 -1.0000 1054066 1578931859.70 151.4951 59.9978 32.0000 1.9902 1.9919 418.1968 418.6240 0.0641 -1.0000 -1.0000 1054128 1578931859.80 151.4291 59.9991 32.0000 1.9904 1.9921 418.0307 418.4572 0.0640 -1.0000 -1.0000 1054191 1578931859.90 151.4291 59.9991 32.0000 1.9905 1.9922 417.9815 418.4087 0.0641 -1.0000 -1.0000 1054269 1578931860.00 151.4291 59.9991 32.0000 1.9896 1.9913 418.1508 418.5779 0.0641 -1.0000 -1.0000 1054597 1578931860.10 151.4291 59.9991 32.0000 1.9904 1.9921 418.1086 418.5349 0.0639 -1.0000 -1.0000 1054659 1578931860.20 151.4291 59.9991 32.0000 1.9902 1.9919 417.9916 418.4190 0.0641 -1.0000 -1.0000 1054737 1578931860.30 151.4291 59.9991 32.0000 1.9903 1.9919 418.1244 418.5505 0.0640 -1.0000 -1.0000 1054800 1578931860.40 151.4291 59.9991 32.0000 1.9904 1.9921 418.2350 418.6621 0.0640 -1.0000 -1.0000 1054862 1578931860.50 151.4651 59.9991 32.0000 1.9910 1.9927 418.1222 418.5485 0.0640 -1.0000 -1.0000 1054941 1578931860.60 151.4651 59.9991 32.0000 1.9912 1.9929 417.9716 418.3977 0.0640 -1.0000 -1.0000 1055003 1578931860.70 151.4651 59.9991 32.0000 1.9901 1.9917 418.1172 418.5441 0.0641 -1.0000 -1.0000 1055066 1578931860.80 151.4651 59.9991 32.0000 1.9903 1.9919 418.2205 418.6473 0.0640 -1.0000 -1.0000 1055128 1578931860.90 151.4651 59.9991 32.0000 1.9914 1.9931 418.0831 418.5099 0.0640 -1.0000 -1.0000 1055191 1578931861.00 151.5228 59.9991 32.0000 1.9911 1.9927 418.1524 418.5790 0.0639 -1.0000 -1.0000 1055253 1578931861.10 151.5253 59.9991 32.0000 1.9904 1.9921 418.2176 418.6445 0.0641 -1.0000 -1.0000 1055644 1578931861.20 151.5253 59.9991 32.0000 1.9902 1.9919 418.0936 418.5198 0.0639 -1.0000 -1.0000 1055707 1578931861.30 151.5253 59.9991 32.0000 1.9918 1.9935 418.0205 418.4465 0.0639 -1.0000 -1.0000 1055785 1578931861.40 151.5253 59.9991 32.0000 1.9906 1.9923 418.2144 418.6408 0.0640 -1.0000 -1.0000 1055847 1578931861.50 151.5040 59.9991 32.0000 1.9900 1.9916 418.0332 418.4591 0.0639 -1.0000 -1.0000 1055910 1578931861.60 151.4246 59.9991 32.0000 1.9903 1.9919 417.9149 418.3415 0.0641 -1.0000 -1.0000 1056347 1578931861.70 151.4246 59.9991 32.0000 1.9897 1.9913 418.0651 418.4919 0.0640 -1.0000 -1.0000 1056409 1578931861.80 151.4246 59.9991 32.0000 1.9897 1.9914 418.1746 418.6013 0.0640 -1.0000 -1.0000 1056472 1578931861.90 151.4246 59.9991 32.0000 1.9908 1.9925 418.0598 418.4867 0.0641 -1.0000 -1.0000 1056550 1578931862.00 151.4246 59.9991 32.0000 1.9909 1.9926 418.0317 418.4594 0.0642 -1.0000 -1.0000 1056613 1578931862.10 151.4117 59.9991 32.0000 1.9903 1.9920 418.2068 418.6336 0.0640 -1.0000 -1.0000 1056862 1578931862.20 151.4117 59.9991 32.0000 1.9904 1.9921 418.0463 418.4725 0.0640 -1.0000 -1.0000 1056925 1578931862.30 151.4117 59.9991 32.0000 1.9903 1.9919 417.9617 418.3874 0.0639 -1.0000 -1.0000 1057003 1578931862.40 151.4117 59.9991 32.0000 1.9899 1.9916 418.0319 418.4576 0.0639 -1.0000 -1.0000 1057050 1578931862.50 151.4117 59.9991 32.0000 1.9904 1.9921 418.0794 418.5058 0.0640 -1.0000 -1.0000 1057128 1578931862.60 151.4957 59.9991 32.0000 1.9910 1.9927 417.9405 418.3663 0.0639 -1.0000 -1.0000 1057222 1578931862.70 151.5340 59.9991 32.0000 1.9901 1.9918 418.1139 418.5396 0.0639 -1.0000 -1.0000 1057285 1578931862.80 151.5340 59.9991 32.0000 1.9892 1.9909 418.1732 418.6000 0.0640 -1.0000 -1.0000 1057362 1578931862.90 151.5340 59.9991 32.0000 1.9903 1.9919 418.0278 418.4546 0.0640 -1.0000 -1.0000 1057425 1578931863.00 151.5340 59.9991 32.0000 1.9904 1.9921 417.9159 418.3419 0.0639 -1.0000 -1.0000 1057487 1578931863.10 151.5333 59.9991 32.0000 1.9905 1.9922 418.0160 418.4419 0.0639 -1.0000 -1.0000 1057566 1578931863.20 151.4726 59.9991 32.0000 1.9894 1.9910 418.1682 418.5948 0.0640 -1.0000 -1.0000 1057628 1578931863.30 151.4726 59.9991 32.0000 1.9905 1.9922 418.0936 418.5198 0.0639 -1.0000 -1.0000 1057706 1578931863.40 151.4726 59.9991 32.0000 1.9909 1.9925 417.9765 418.4027 0.0640 -1.0000 -1.0000 1057753 1578931863.50 151.4726 59.9991 32.0000 1.9902 1.9918 418.1547 418.5809 0.0639 -1.0000 -1.0000 1057831 1578931863.60 151.4726 59.9991 32.0000 1.9905 1.9922 418.2719 418.6981 0.0639 -1.0000 -1.0000 1058206 1578931863.70 151.4358 59.9991 32.0000 1.9900 1.9917 418.0384 418.4639 0.0638 -1.0000 -1.0000 1058269 1578931863.80 151.4358 59.9991 32.0000 1.9905 1.9921 418.0287 418.4544 0.0639 -1.0000 -1.0000 1058331 1578931863.90 151.4358 59.9991 32.0000 1.9897 1.9914 418.1920 418.6181 0.0639 -1.0000 -1.0000 1058409 1578931864.00 151.4358 59.9991 32.0000 1.9904 1.9920 418.1329 418.5592 0.0639 -1.0000 -1.0000 1058472 1578931864.10 151.4358 59.9991 32.0000 1.9911 1.9927 417.9920 418.4189 0.0641 -1.0000 -1.0000 1058534 1578931864.20 151.4538 59.9991 32.0000 1.9908 1.9924 418.0279 418.4550 0.0641 -1.0000 -1.0000 1058613 1578931864.30 151.5333 59.9991 32.0000 1.9909 1.9926 418.2232 418.6500 0.0639 -1.0000 -1.0000 1058675 1578931864.40 151.5333 59.9991 32.0000 1.9905 1.9921 418.1913 418.6170 0.0639 -1.0000 -1.0000 1058737 1578931864.50 151.5333 59.9991 32.0000 1.9910 1.9927 418.0276 418.4536 0.0639 -1.0000 -1.0000 1058816 1578931864.60 151.5333 59.9991 32.0000 1.9906 1.9923 418.1081 418.5334 0.0638 -1.0000 -1.0000 1058878 1578931864.70 151.5333 59.9991 32.0000 1.9894 1.9911 418.2370 418.6633 0.0640 -1.0000 -1.0000 1059019 1578931864.80 151.5810 59.9990 32.0000 1.9899 1.9916 418.2287 418.6551 0.0640 -1.0000 -1.0000 1059081 1578931864.90 151.5810 59.9990 32.0000 1.9906 1.9923 418.0210 418.4482 0.0641 -1.0000 -1.0000 1059144 1578931865.00 151.5810 59.9990 32.0000 1.9899 1.9916 418.1121 418.5391 0.0640 -1.0000 -1.0000 1059206 1578931865.10 151.5810 59.9990 32.0000 1.9899 1.9916 418.2415 418.6675 0.0639 -1.0000 -1.0000 1059285 1578931865.20 151.5810 59.9990 32.0000 1.9909 1.9926 418.1556 418.5817 0.0640 -1.0000 -1.0000 1059503 1578931865.30 151.4878 59.9990 32.0000 1.9905 1.9922 418.0660 418.4921 0.0639 -1.0000 -1.0000 1059581 1578931865.40 151.4524 59.9990 32.0000 1.9899 1.9916 418.1365 418.5623 0.0639 -1.0000 -1.0000 1059644 1578931865.50 151.4524 59.9990 32.0000 1.9897 1.9914 418.1686 418.5946 0.0639 -1.0000 -1.0000 1059707 1578931865.60 151.4524 59.9990 32.0000 1.9903 1.9920 418.0266 418.4532 0.0641 -1.0000 -1.0000 1059785 1578931865.70 151.4524 59.9990 32.0000 1.9905 1.9921 418.0107 418.4376 0.0640 -1.0000 -1.0000 1100253 1578931865.80 151.4524 59.9990 32.0000 1.9906 1.9923 418.2860 418.7134 0.0641 -1.0000 -1.0000 1100316 1578931865.90 151.5002 59.9990 32.0000 1.9894 1.9911 418.1290 418.5558 0.0641 -1.0000 -1.0000 1100394 1578931866.00 151.5002 59.9990 32.0000 1.9909 1.9926 418.0887 418.5152 0.0639 -1.0000 -1.0000 1100456 1578931866.10 151.5002 59.9990 32.0000 1.9908 1.9924 418.0566 418.4822 0.0639 -1.0000 -1.0000 1100519 1578931866.20 151.5002 59.9990 32.0000 1.9909 1.9925 418.2270 418.6523 0.0639 -1.0000 -1.0000 1100753 1578931866.30 151.5002 59.9990 32.0000 1.9907 1.9924 418.2399 418.6664 0.0639 -1.0000 -1.0000 1100816 1578931866.40 151.5219 59.9990 32.0000 1.9913 1.9930 418.1310 418.5567 0.0639 -1.0000 -1.0000 1100878 1578931866.50 151.5232 59.9990 32.0000 1.9914 1.9931 418.0623 418.4883 0.0640 -1.0000 -1.0000 1100941 1578931866.60 151.5232 59.9990 32.0000 1.9903 1.9919 418.2133 418.6401 0.0640 -1.0000 -1.0000 1101003 1578931866.70 151.5232 59.9990 32.0000 1.9897 1.9914 418.2031 418.6285 0.0638 -1.0000 -1.0000 1101284 1578931866.80 151.5232 59.9990 32.0000 1.9910 1.9927 417.9610 418.3864 0.0639 -1.0000 -1.0000 1101362 1578931866.90 151.5214 59.9990 32.0000 1.9910 1.9926 418.1078 418.5338 0.0639 -1.0000 -1.0000 1101425 1578931867.00 151.4899 59.9990 32.0000 1.9900 1.9917 418.2201 418.6457 0.0638 -1.0000 -1.0000 1101487 1578931867.10 151.4899 59.9990 32.0000 1.9904 1.9921 418.1580 418.5838 0.0639 -1.0000 -1.0000 1101550 1578931867.20 151.4899 59.9990 32.0000 1.9907 1.9924 418.0060 418.4320 0.0639 -1.0000 -1.0000 1101737 1578931867.30 151.4899 59.9990 32.0000 1.9905 1.9922 418.1211 418.5461 0.0638 -1.0000 -1.0000 1101800 1578931867.40 151.4899 59.9990 32.0000 1.9893 1.9909 418.1956 418.6210 0.0638 -1.0000 -1.0000 1101862 1578931867.50 151.4289 59.9990 32.0000 1.9910 1.9927 418.0475 418.4731 0.0639 -1.0000 -1.0000 1101941 1578931867.60 151.4289 59.9990 32.0000 1.9915 1.9932 418.0607 418.4865 0.0639 -1.0000 -1.0000 1102003 1578931867.70 151.4289 59.9990 32.0000 1.9901 1.9918 418.1625 418.5890 0.0639 -1.0000 -1.0000 1102066 1578931867.80 151.4289 59.9990 32.0000 1.9902 1.9919 418.2709 418.6969 0.0639 -1.0000 -1.0000 1102237 1578931867.90 151.4289 59.9990 32.0000 1.9904 1.9921 418.2331 418.6597 0.0639 -1.0000 -1.0000 1102316 1578931868.00 151.4365 59.9990 32.0000 1.9907 1.9924 417.9880 418.4135 0.0639 -1.0000 -1.0000 1102378 1578931868.10 151.5311 59.9990 32.0000 1.9905 1.9922 418.0517 418.4788 0.0641 -1.0000 -1.0000 1102441 1578931868.20 151.5311 59.9990 32.0000 1.9904 1.9921 418.2819 418.7084 0.0639 -1.0000 -1.0000 1102519 1578931868.30 151.5311 59.9990 32.0000 1.9900 1.9916 418.0997 418.5254 0.0639 -1.0000 -1.0000 1103441 1578931868.40 151.5311 59.9990 32.0000 1.9914 1.9931 418.0843 418.5102 0.0639 -1.0000 -1.0000 1103503 1578931868.50 151.5311 59.9990 32.0000 1.9912 1.9929 418.2560 418.6822 0.0639 -1.0000 -1.0000 1103581 1578931868.60 151.4845 59.9990 32.0000 1.9903 1.9919 418.2481 418.6740 0.0639 -1.0000 -1.0000 1103644 1578931868.70 151.4845 59.9990 32.0000 1.9912 1.9929 418.0215 418.4474 0.0640 -1.0000 -1.0000 1103707 1578931868.80 151.4845 59.9990 32.0000 1.9901 1.9918 417.9802 418.4061 0.0638 -1.0000 -1.0000 1103785 1578931868.90 151.4845 59.9990 32.0000 1.9897 1.9913 418.1609 418.5860 0.0638 -1.0000 -1.0000 1103847 1578931869.00 151.4845 59.9990 32.0000 1.9892 1.9909 418.1789 418.6053 0.0640 -1.0000 -1.0000 1103909 1578931869.10 151.4834 59.9990 32.0000 1.9909 1.9926 418.0093 418.4350 0.0638 -1.0000 -1.0000 1103972 1578931869.20 151.4828 59.9990 32.0000 1.9907 1.9923 418.0877 418.5141 0.0640 -1.0000 -1.0000 1104034 1578931869.30 151.4828 59.9990 32.0000 1.9904 1.9921 418.1878 418.6132 0.0639 -1.0000 -1.0000 1104113 1578931869.40 151.4828 59.9990 32.0000 1.9909 1.9926 418.1092 418.5353 0.0639 -1.0000 -1.0000 1104175 1578931869.50 151.4828 59.9990 32.0000 1.9913 1.9930 418.0371 418.4626 0.0638 -1.0000 -1.0000 1104237 1578931869.60 151.4828 59.9990 32.0000 1.9902 1.9919 418.2888 418.7142 0.0638 -1.0000 -1.0000 1104316 1578931869.70 151.4588 59.9984 32.0000 1.9911 1.9927 418.2039 418.6290 0.0638 -1.0000 -1.0000 1104378 1578931869.80 151.4588 59.9984 32.0000 1.9912 1.9929 418.0823 418.5074 0.0638 -1.0000 -1.0000 1104487 1578931869.90 151.4588 59.9984 32.0000 1.9907 1.9924 417.9876 418.4133 0.0639 -1.0000 -1.0000 1104550 1578931870.00 151.4588 59.9984 32.0000 1.9897 1.9914 418.2473 418.6739 0.0639 -1.0000 -1.0000 1104628 1578931870.10 151.4588 59.9984 32.0000 1.9901 1.9918 418.1448 418.5698 0.0638 -1.0000 -1.0000 1104691 1578931870.20 151.4588 59.9984 32.0000 1.9914 1.9931 418.0548 418.4807 0.0640 -1.0000 -1.0000 1104753 1578931870.30 151.5295 59.9984 32.0000 1.9915 1.9932 418.0481 418.4743 0.0639 -1.0000 -1.0000 1104987 1578931870.40 151.5295 59.9984 32.0000 1.9906 1.9923 418.0776 418.5034 0.0638 -1.0000 -1.0000 1105050 1578931870.50 151.5295 59.9984 32.0000 1.9896 1.9913 418.1253 418.5504 0.0638 -1.0000 -1.0000 1105128 1578931870.60 151.5295 59.9984 32.0000 1.9906 1.9923 417.9329 418.3586 0.0639 -1.0000 -1.0000 1105175 1578931870.70 151.5295 59.9984 32.0000 1.9902 1.9919 418.0395 418.4647 0.0638 -1.0000 -1.0000 1105253 1578931870.80 151.5402 59.9984 32.0000 1.9898 1.9914 418.1510 418.5771 0.0639 -1.0000 -1.0000 1105331 1578931870.90 151.5473 59.9984 32.0000 1.9899 1.9916 418.1193 418.5453 0.0639 -1.0000 -1.0000 1105722 1578931871.00 151.5473 59.9984 32.0000 1.9906 1.9923 418.0204 418.4465 0.0640 -1.0000 -1.0000 1105785 1578931871.10 151.5473 59.9984 32.0000 1.9914 1.9931 418.1172 418.5433 0.0639 -1.0000 -1.0000 1105847 1578931871.20 151.5473 59.9984 32.0000 1.9900 1.9917 418.2526 418.6783 0.0639 -1.0000 -1.0000 1105910 1578931871.30 151.5473 59.9984 32.0000 1.9912 1.9928 418.1150 418.5400 0.0637 -1.0000 -1.0000 1105987 1578931871.40 151.4736 59.9984 32.0000 1.9906 1.9922 417.9701 418.3945 0.0637 -1.0000 -1.0000 1106284 1578931871.50 151.4736 59.9984 32.0000 1.9894 1.9911 418.1752 418.6005 0.0638 -1.0000 -1.0000 1106347 1578931871.60 151.4736 59.9984 32.0000 1.9894 1.9911 418.2136 418.6393 0.0639 -1.0000 -1.0000 1106409 1578931871.70 151.4736 59.9984 32.0000 1.9907 1.9924 418.1006 418.5261 0.0638 -1.0000 -1.0000 1106487 1578931871.80 151.4736 59.9984 32.0000 1.9914 1.9931 418.0614 418.4868 0.0639 -1.0000 -1.0000 1106550 1578931871.90 151.4736 59.9984 32.0000 1.9900 1.9916 418.1726 418.5981 0.0638 -1.0000 -1.0000 1106628 1578931872.00 151.5648 59.9984 32.0000 1.9903 1.9920 418.1026 418.5284 0.0639 -1.0000 -1.0000 1106691 1578931872.10 151.5648 59.9984 32.0000 1.9908 1.9925 417.9702 418.3954 0.0638 -1.0000 -1.0000 1106753 1578931872.20 151.5648 59.9984 32.0000 1.9910 1.9927 418.0476 418.4726 0.0638 -1.0000 -1.0000 1106816 1578931872.30 151.5648 59.9984 32.0000 1.9899 1.9916 418.2151 418.6409 0.0639 -1.0000 -1.0000 1106878 1578931872.40 151.5648 59.9984 32.0000 1.9897 1.9914 418.1969 418.6217 0.0637 -1.0000 -1.0000 1107472 1578931872.50 151.4687 59.9984 32.0000 1.9909 1.9925 417.9740 418.3987 0.0639 -1.0000 -1.0000 1107534 1578931872.60 151.4687 59.9984 32.0000 1.9899 1.9915 418.0139 418.4399 0.0639 -1.0000 -1.0000 1107597 1578931872.70 151.4687 59.9984 32.0000 1.9896 1.9913 418.1398 418.5653 0.0638 -1.0000 -1.0000 1107659 1578931872.80 151.4687 59.9984 32.0000 1.9905 1.9921 418.0593 418.4845 0.0638 -1.0000 -1.0000 1107737 1578931872.90 151.4687 59.9984 32.0000 1.9911 1.9927 417.9206 418.3464 0.0640 -1.0000 -1.0000 1107800 1578931873.00 151.4721 59.9984 32.0000 1.9904 1.9921 418.2200 418.6461 0.0639 -1.0000 -1.0000 1107862 1578931873.10 151.4825 59.9984 32.0000 1.9900 1.9917 418.2026 418.6281 0.0639 -1.0000 -1.0000 1107941 1578931873.20 151.4825 59.9984 32.0000 1.9911 1.9928 418.0387 418.4643 0.0639 -1.0000 -1.0000 1108003 1578931873.30 151.4825 59.9984 32.0000 1.9904 1.9921 418.0251 418.4501 0.0638 -1.0000 -1.0000 1108066 1578931873.40 151.4825 59.9984 32.0000 1.9900 1.9917 418.2315 418.6572 0.0638 -1.0000 -1.0000 1108237 1578931873.50 151.4825 59.9984 32.0000 1.9901 1.9918 418.2199 418.6452 0.0638 -1.0000 -1.0000 1108300 1578931873.60 151.4825 59.9984 32.0000 1.9911 1.9927 418.0367 418.4610 0.0636 -1.0000 -1.0000 1108378 1578931873.70 151.5037 59.9984 32.0000 1.9915 1.9931 418.0124 418.4377 0.0638 -1.0000 -1.0000 1108441 1578931873.80 151.5037 59.9984 32.0000 1.9903 1.9919 418.2893 418.7149 0.0638 -1.0000 -1.0000 1108503 1578931873.90 151.5037 59.9984 32.0000 1.9901 1.9917 418.1920 418.6173 0.0638 -1.0000 -1.0000 1108581 1578931874.00 151.5037 59.9984 32.0000 1.9906 1.9922 417.9613 418.3869 0.0639 -1.0000 -1.0000 1108644 1578931874.10 151.5037 59.9984 32.0000 1.9911 1.9928 418.0774 418.5021 0.0637 -1.0000 -1.0000 1108706 1578931874.20 151.5037 59.9984 32.0000 1.9899 1.9916 418.2040 418.6286 0.0638 -1.0000 -1.0000 1108769 1578931874.30 151.5108 59.9984 32.0000 1.9911 1.9928 418.0540 418.4799 0.0639 -1.0000 -1.0000 1108831 1578931874.40 151.5112 59.9984 32.0000 1.9910 1.9927 418.0240 418.4487 0.0637 -1.0000 -1.0000 1108894 1578931874.50 151.5112 59.9984 32.0000 1.9904 1.9921 418.1904 418.6155 0.0637 -1.0000 -1.0000 1109644 1578931874.60 151.5112 59.9984 32.0000 1.9901 1.9917 418.1514 418.5761 0.0638 -1.0000 -1.0000 1109847 1578931874.70 151.5112 59.9984 32.0000 1.9902 1.9919 417.9529 418.3784 0.0639 -1.0000 -1.0000 1109910 1578931874.80 151.5146 59.9983 32.0000 1.9903 1.9920 418.0134 418.4376 0.0637 -1.0000 -1.0000 1109987 1578931874.90 151.5424 59.9979 32.0000 1.9894 1.9911 418.1332 418.5581 0.0638 -1.0000 -1.0000 1110050 1578931875.00 151.5424 59.9979 32.0000 1.9908 1.9924 418.1514 418.5771 0.0639 -1.0000 -1.0000 1110113 1578931875.10 151.5424 59.9979 32.0000 1.9911 1.9928 417.9661 418.3906 0.0637 -1.0000 -1.0000 1110191 1578931875.20 151.5424 59.9979 32.0000 1.9915 1.9931 418.0155 418.4411 0.0639 -1.0000 -1.0000 1110253 1578931875.30 151.5424 59.9979 32.0000 1.9906 1.9923 418.0767 418.5017 0.0637 -1.0000 -1.0000 1110316 1578931875.40 151.5424 59.9979 32.0000 1.9909 1.9925 418.0659 418.4905 0.0637 -1.0000 -1.0000 1110378 1578931875.50 151.6027 59.9979 32.0000 1.9912 1.9929 417.9613 418.3879 0.0639 -1.0000 -1.0000 1110456 1578931875.60 151.6027 59.9979 32.0000 1.9902 1.9919 418.1264 418.5511 0.0637 -1.0000 -1.0000 1110519 1578931875.70 151.6027 59.9979 32.0000 1.9905 1.9922 418.1696 418.5949 0.0638 -1.0000 -1.0000 1110581 1578931875.80 151.6027 59.9979 32.0000 1.9917 1.9933 418.1005 418.5252 0.0637 -1.0000 -1.0000 1110644 1578931875.90 151.6027 59.9979 32.0000 1.9909 1.9926 417.9855 418.4108 0.0638 -1.0000 -1.0000 1110722 1578931876.00 151.5734 59.9979 32.0000 1.9904 1.9920 418.0360 418.4601 0.0636 -1.0000 -1.0000 1110784 1578931876.10 151.5669 59.9979 32.0000 1.9902 1.9919 418.1713 418.5965 0.0639 -1.0000 -1.0000 1110847 1578931876.20 151.5669 59.9979 32.0000 1.9905 1.9921 418.1508 418.5761 0.0638 -1.0000 -1.0000 1110925 1578931876.30 151.5669 59.9979 32.0000 1.9910 1.9927 418.0397 418.4646 0.0638 -1.0000 -1.0000 1110987 1578931876.40 151.5669 59.9979 32.0000 1.9912 1.9929 417.9727 418.3966 0.0636 -1.0000 -1.0000 1111050 1578931876.50 151.5518 59.9979 32.0000 1.9904 1.9920 418.1478 418.5727 0.0638 -1.0000 -1.0000 1111128 1578931876.60 151.4550 59.9979 32.0000 1.9903 1.9920 418.0519 418.4778 0.0638 -1.0000 -1.0000 1111253 1578931876.70 151.4550 59.9979 32.0000 1.9908 1.9924 417.9997 418.4238 0.0637 -1.0000 -1.0000 1111316 1578931876.80 151.4550 59.9979 32.0000 1.9908 1.9925 418.2218 418.6465 0.0637 -1.0000 -1.0000 1111378 1578931876.90 151.4550 59.9979 32.0000 1.9908 1.9925 418.2469 418.6712 0.0636 -1.0000 -1.0000 1111441 1578931877.00 151.4550 59.9979 32.0000 1.9915 1.9932 418.0077 418.4319 0.0637 -1.0000 -1.0000 1111503 1578931877.10 151.5259 59.9979 32.0000 1.9907 1.9923 418.1381 418.5635 0.0638 -1.0000 -1.0000 1111753 1578931877.20 151.5259 59.9979 32.0000 1.9904 1.9920 418.2503 418.6761 0.0639 -1.0000 -1.0000 1111816 1578931877.30 151.5259 59.9979 32.0000 1.9906 1.9923 418.0790 418.5046 0.0638 -1.0000 -1.0000 1111878 1578931877.40 151.5259 59.9979 32.0000 1.9914 1.9930 417.9346 418.3596 0.0638 -1.0000 -1.0000 1111941 1578931877.50 151.5259 59.9979 32.0000 1.9909 1.9925 418.1174 418.5417 0.0636 -1.0000 -1.0000 1112003 1578931877.60 151.5259 59.9979 32.0000 1.9905 1.9922 418.2609 418.6859 0.0637 -1.0000 -1.0000 1112237 1578931877.70 151.5259 59.9979 32.0000 1.9910 1.9927 418.0248 418.4495 0.0638 -1.0000 -1.0000 1112300 1578931877.80 151.5765 59.9979 32.0000 1.9904 1.9920 418.0957 418.5207 0.0638 -1.0000 -1.0000 1112362 1578931877.90 151.5796 59.9979 32.0000 1.9899 1.9916 418.2413 418.6659 0.0637 -1.0000 -1.0000 1112441 1578931878.00 151.5796 59.9979 32.0000 1.9903 1.9920 418.0782 418.5026 0.0637 -1.0000 -1.0000 1112503 1578931878.10 151.5796 59.9979 32.0000 1.9909 1.9926 417.9236 418.3476 0.0636 -1.0000 -1.0000 1112722 1578931878.20 151.5796 59.9979 32.0000 1.9906 1.9922 418.0531 418.4774 0.0637 -1.0000 -1.0000 1112800 1578931878.30 151.5796 59.9979 32.0000 1.9905 1.9922 418.3032 418.7275 0.0637 -1.0000 -1.0000 1112862 1578931878.40 151.4381 59.9979 32.0000 1.9909 1.9926 418.1678 418.5925 0.0637 -1.0000 -1.0000 1112925 1578931878.50 151.4381 59.9979 32.0000 1.9901 1.9918 417.9981 418.4225 0.0637 -1.0000 -1.0000 1113003 1578931878.60 151.4381 59.9979 32.0000 1.9904 1.9920 418.1434 418.5689 0.0638 -1.0000 -1.0000 1113503 1578931878.70 151.4381 59.9979 32.0000 1.9895 1.9912 418.1203 418.5453 0.0638 -1.0000 -1.0000 1113566 1578931878.80 151.4381 59.9979 32.0000 1.9899 1.9916 418.0599 418.4853 0.0639 -1.0000 -1.0000 1113628 1578931878.90 151.4381 59.9979 32.0000 1.9909 1.9926 418.0238 418.4493 0.0638 -1.0000 -1.0000 1113691 1578931879.00 151.4630 59.9979 32.0000 1.9904 1.9921 418.1479 418.5727 0.0637 -1.0000 -1.0000 1113753 1578931879.10 151.4630 59.9979 32.0000 1.9899 1.9916 418.2395 418.6638 0.0637 -1.0000 -1.0000 1113862 1578931879.20 151.4630 59.9979 32.0000 1.9909 1.9926 418.0648 418.4905 0.0639 -1.0000 -1.0000 1113925 1578931879.30 151.4630 59.9979 32.0000 1.9910 1.9927 417.9915 418.4155 0.0636 -1.0000 -1.0000 1114003 1578931879.40 151.4630 59.9979 32.0000 1.9904 1.9921 418.1152 418.5387 0.0636 -1.0000 -1.0000 1114066 1578931879.50 151.5299 59.9979 32.0000 1.9904 1.9921 418.2446 418.6699 0.0638 -1.0000 -1.0000 1114128 1578931879.60 151.5299 59.9979 32.0000 1.9919 1.9935 418.0823 418.5070 0.0637 -1.0000 -1.0000 1114378 1578931879.70 151.5299 59.9979 32.0000 1.9904 1.9921 418.0111 418.4364 0.0638 -1.0000 -1.0000 1114441 1578931879.80 151.5299 59.9979 32.0000 1.9897 1.9914 418.1322 418.5562 0.0636 -1.0000 -1.0000 1114503 1578931879.90 151.5299 59.9979 32.0000 1.9913 1.9929 418.1055 418.5300 0.0637 -1.0000 -1.0000 1114581 1578931880.00 151.5225 59.9981 32.0000 1.9908 1.9924 418.1675 418.5920 0.0637 -1.0000 -1.0000 1114644 1578931880.10 151.4886 59.9990 32.0000 1.9889 1.9906 418.1691 418.5950 0.0639 -1.0000 -1.0000 1114878 1578931880.20 151.4886 59.9990 32.0000 1.9902 1.9918 418.1157 418.5407 0.0637 -1.0000 -1.0000 1114941 1578931880.30 151.4886 59.9990 32.0000 1.9909 1.9926 417.9646 418.3890 0.0637 -1.0000 -1.0000 1115003 1578931880.40 151.4886 59.9990 32.0000 1.9902 1.9919 418.1648 418.5892 0.0637 -1.0000 -1.0000 1115066 1578931880.50 151.4886 59.9990 32.0000 1.9903 1.9919 418.1016 418.5245 0.0635 -1.0000 -1.0000 1115144 1578931880.60 151.4762 59.9990 32.0000 1.9910 1.9927 418.0532 418.4778 0.0638 -1.0000 -1.0000 1115206 1578931880.70 151.4762 59.9990 32.0000 1.9911 1.9928 417.9394 418.3641 0.0637 -1.0000 -1.0000 1115394 1578931880.80 151.4762 59.9990 32.0000 1.9903 1.9919 418.1043 418.5282 0.0636 -1.0000 -1.0000 1115456 1578931880.90 151.4762 59.9990 32.0000 1.9899 1.9915 418.2575 418.6816 0.0636 -1.0000 -1.0000 1115519 1578931881.00 151.4762 59.9990 32.0000 1.9911 1.9928 418.0950 418.5189 0.0637 -1.0000 -1.0000 1115581 1578931881.10 151.4762 59.9990 32.0000 1.9910 1.9927 418.0339 418.4578 0.0636 -1.0000 -1.0000 1115659 1578931881.20 151.5122 59.9990 32.0000 1.9908 1.9925 418.2292 418.6548 0.0638 -1.0000 -1.0000 1116081 1578931881.30 151.5166 59.9990 32.0000 1.9903 1.9919 418.0471 418.4712 0.0636 -1.0000 -1.0000 1116159 1578931881.40 151.5166 59.9990 32.0000 1.9899 1.9916 418.0182 418.4416 0.0635 -1.0000 -1.0000 1116222 1578931881.50 151.5166 59.9990 32.0000 1.9903 1.9919 418.1193 418.5432 0.0637 -1.0000 -1.0000 1116300 1578931881.60 151.5166 59.9990 32.0000 1.9900 1.9916 418.2597 418.6845 0.0637 -1.0000 -1.0000 1116362 1578931881.70 151.5166 59.9990 32.0000 1.9904 1.9921 418.0800 418.5051 0.0639 -1.0000 -1.0000 1116425 1578931881.80 151.4833 59.9990 32.0000 1.9909 1.9925 417.9322 418.3568 0.0637 -1.0000 -1.0000 1116487 1578931881.90 151.4833 59.9990 32.0000 1.9903 1.9920 418.0081 418.4320 0.0637 -1.0000 -1.0000 1116566 1578931882.00 151.4833 59.9990 32.0000 1.9894 1.9910 418.1725 418.5973 0.0637 -1.0000 -1.0000 1116628 1578931882.10 151.4833 59.9990 32.0000 1.9905 1.9922 418.0604 418.4857 0.0639 -1.0000 -1.0000 1116691 1578931882.20 151.4833 59.9990 32.0000 1.9918 1.9935 417.9359 418.3606 0.0638 -1.0000 -1.0000 1116831 1578931882.30 151.4210 59.9990 32.0000 1.9903 1.9920 418.0885 418.5133 0.0637 -1.0000 -1.0000 1116878 1578931882.40 151.4210 59.9990 32.0000 1.9905 1.9922 418.0912 418.5146 0.0635 -1.0000 -1.0000 1116941 1578931882.50 151.4210 59.9990 32.0000 1.9911 1.9928 417.9893 418.4141 0.0638 -1.0000 -1.0000 1117019 1578931882.60 151.4210 59.9990 32.0000 1.9908 1.9925 418.0923 418.5167 0.0637 -1.0000 -1.0000 1117081 1578931882.70 151.4210 59.9990 32.0000 1.9907 1.9924 418.1845 418.6081 0.0635 -1.0000 -1.0000 1117816 1578931882.80 151.4234 59.9990 32.0000 1.9905 1.9921 418.0798 418.5035 0.0636 -1.0000 -1.0000 1117878 1578931882.90 151.5343 59.9990 32.0000 1.9909 1.9925 417.9991 418.4235 0.0637 -1.0000 -1.0000 1117956 1578931883.00 151.5343 59.9990 32.0000 1.9905 1.9922 417.9144 418.3388 0.0637 -1.0000 -1.0000 1118019 1578931883.10 151.5343 59.9990 32.0000 1.9896 1.9912 418.1328 418.5574 0.0637 -1.0000 -1.0000 1118081 1578931883.20 151.5343 59.9990 32.0000 1.9900 1.9916 418.2454 418.6699 0.0637 -1.0000 -1.0000 1118144 1578931883.30 151.5343 59.9990 32.0000 1.9907 1.9923 418.0693 418.4939 0.0638 -1.0000 -1.0000 1118222 1578931883.40 151.4499 59.9990 32.0000 1.9914 1.9930 418.0081 418.4328 0.0637 -1.0000 -1.0000 1118284 1578931883.50 151.4499 59.9990 32.0000 1.9900 1.9917 418.2068 418.6310 0.0636 -1.0000 -1.0000 1118347 1578931883.60 151.4499 59.9990 32.0000 1.9894 1.9911 418.2384 418.6626 0.0636 -1.0000 -1.0000 1118425 1578931883.70 151.4499 59.9990 32.0000 1.9905 1.9922 417.9785 418.4031 0.0638 -1.0000 -1.0000 1118487 1578931883.80 151.4499 59.9990 32.0000 1.9909 1.9925 418.0443 418.4686 0.0637 -1.0000 -1.0000 1118550 1578931883.90 151.4499 59.9990 32.0000 1.9902 1.9918 418.1932 418.6179 0.0637 -1.0000 -1.0000 1118613 1578931884.00 151.4366 59.9990 32.0000 1.9910 1.9927 418.2047 418.6289 0.0637 -1.0000 -1.0000 1118675 1578931884.10 151.4366 59.9990 32.0000 1.9918 1.9935 417.9627 418.3862 0.0636 -1.0000 -1.0000 1118737 1578931884.20 151.4366 59.9990 32.0000 1.9916 1.9933 418.1020 418.5267 0.0637 -1.0000 -1.0000 1118878 1578931884.30 151.4366 59.9990 32.0000 1.9894 1.9911 418.2703 418.6950 0.0637 -1.0000 -1.0000 1118941 1578931884.40 151.4366 59.9990 32.0000 1.9895 1.9912 418.2778 418.7018 0.0636 -1.0000 -1.0000 1119003 1578931884.50 151.4366 59.9990 32.0000 1.9897 1.9914 418.0283 418.4524 0.0637 -1.0000 -1.0000 1119081 1578931884.60 151.4695 59.9989 32.0000 1.9909 1.9926 418.0645 418.4881 0.0635 -1.0000 -1.0000 1119144 1578931884.70 151.5128 59.9986 32.0000 1.9905 1.9921 418.2247 418.6486 0.0637 -1.0000 -1.0000 1119206 1578931884.80 151.5128 59.9986 32.0000 1.9907 1.9924 418.1235 418.5482 0.0637 -1.0000 -1.0000 1119362 1578931884.90 151.5128 59.9986 32.0000 1.9906 1.9923 418.0651 418.4894 0.0636 -1.0000 -1.0000 1119425 1578931885.00 151.5128 59.9986 32.0000 1.9897 1.9913 418.0483 418.4714 0.0635 -1.0000 -1.0000 1119487 1578931885.10 151.5128 59.9986 32.0000 1.9906 1.9922 418.1705 418.5937 0.0635 -1.0000 -1.0000 1119550 1578931885.20 151.5077 59.9986 32.0000 1.9903 1.9920 418.1082 418.5321 0.0636 -1.0000 -1.0000 1119613 1578931885.30 151.5077 59.9986 32.0000 1.9903 1.9919 417.8869 418.3102 0.0636 -1.0000 -1.0000 1120644 1578931885.40 151.5077 59.9986 32.0000 1.9907 1.9924 417.9935 418.4178 0.0637 -1.0000 -1.0000 1120706 1578931885.50 151.5077 59.9986 32.0000 1.9895 1.9912 418.1557 418.5815 0.0638 -1.0000 -1.0000 1120769 1578931885.60 151.5077 59.9986 32.0000 1.9908 1.9925 418.1372 418.5604 0.0635 -1.0000 -1.0000 1120831 1578931885.70 151.5077 59.9986 32.0000 1.9907 1.9924 418.0133 418.4365 0.0635 -1.0000 -1.0000 1120894 1578931885.80 151.4656 59.9986 32.0000 1.9906 1.9923 418.0529 418.4763 0.0635 -1.0000 -1.0000 1120956 1578931885.90 151.4656 59.9986 32.0000 1.9911 1.9928 417.9923 418.4164 0.0637 -1.0000 -1.0000 1121034 1578931886.00 151.4656 59.9986 32.0000 1.9909 1.9926 417.9672 418.3909 0.0636 -1.0000 -1.0000 1121097 1578931886.10 151.4656 59.9986 32.0000 1.9908 1.9925 418.1444 418.5688 0.0637 -1.0000 -1.0000 1121159 1578931886.20 151.4656 59.9986 32.0000 1.9900 1.9917 418.0565 418.4809 0.0637 -1.0000 -1.0000 1121237 1578931886.30 151.5218 59.9986 32.0000 1.9910 1.9927 418.0954 418.5206 0.0638 -1.0000 -1.0000 1121300 1578931886.40 151.5367 59.9986 32.0000 1.9910 1.9927 418.0755 418.5009 0.0638 -1.0000 -1.0000 1121362 1578931886.50 151.5367 59.9986 32.0000 1.9904 1.9921 418.0368 418.4608 0.0636 -1.0000 -1.0000 1121441 1578931886.60 151.5367 59.9986 32.0000 1.9910 1.9926 418.2167 418.6408 0.0637 -1.0000 -1.0000 1121503 1578931886.70 151.5367 59.9986 32.0000 1.9911 1.9928 418.0299 418.4543 0.0636 -1.0000 -1.0000 1121566 1578931886.80 151.5371 59.9986 32.0000 1.9913 1.9929 417.9844 418.4077 0.0635 -1.0000 -1.0000 1121628 1578931886.90 151.5561 59.9986 32.0000 1.9899 1.9915 418.1235 418.5475 0.0636 -1.0000 -1.0000 1121691 1578931887.00 151.5561 59.9986 32.0000 1.9905 1.9922 418.0425 418.4668 0.0637 -1.0000 -1.0000 1121753 1578931887.10 151.5561 59.9986 32.0000 1.9908 1.9924 418.0818 418.5062 0.0636 -1.0000 -1.0000 1121831 1578931887.20 151.5561 59.9986 32.0000 1.9900 1.9917 418.2095 418.6336 0.0637 -1.0000 -1.0000 1121894 1578931887.30 151.5561 59.9986 32.0000 1.9905 1.9921 418.1187 418.5429 0.0636 -1.0000 -1.0000 1122175 1578931887.40 151.4294 59.9986 32.0000 1.9897 1.9913 417.9811 418.4045 0.0636 -1.0000 -1.0000 1122237 1578931887.50 151.4294 59.9986 32.0000 1.9906 1.9922 417.9938 418.4176 0.0636 -1.0000 -1.0000 1122300 1578931887.60 151.4294 59.9986 32.0000 1.9900 1.9917 418.1669 418.5914 0.0637 -1.0000 -1.0000 1122362 1578931887.70 151.4294 59.9986 32.0000 1.9909 1.9925 418.2023 418.6273 0.0637 -1.0000 -1.0000 1122425 1578931887.80 151.4294 59.9986 32.0000 1.9895 1.9912 418.0792 418.5036 0.0637 -1.0000 -1.0000 1122628 1578931887.90 151.4628 59.9986 32.0000 1.9904 1.9921 417.9649 418.3889 0.0636 -1.0000 -1.0000 1122691 1578931888.00 151.5460 59.9986 32.0000 1.9898 1.9915 418.0736 418.4967 0.0635 -1.0000 -1.0000 1122769 1578931888.10 151.5460 59.9986 32.0000 1.9901 1.9918 418.1526 418.5761 0.0635 -1.0000 -1.0000 1122831 1578931888.20 151.5460 59.9986 32.0000 1.9917 1.9934 418.0383 418.4622 0.0637 -1.0000 -1.0000 1122894 1578931888.30 151.5460 59.9986 32.0000 1.9913 1.9929 417.9669 418.3908 0.0636 -1.0000 -1.0000 1123941 1578931888.40 151.5460 59.9986 32.0000 1.9904 1.9921 418.1307 418.5547 0.0636 -1.0000 -1.0000 1124003 1578931888.50 151.5460 59.9986 32.0000 1.9890 1.9907 418.2004 418.6245 0.0637 -1.0000 -1.0000 1124066 1578931888.60 151.5195 59.9986 32.0000 1.9905 1.9922 418.0513 418.4759 0.0637 -1.0000 -1.0000 1124128 1578931888.70 151.5195 59.9986 32.0000 1.9909 1.9926 417.9615 418.3853 0.0636 -1.0000 -1.0000 1124191 1578931888.80 151.5195 59.9986 32.0000 1.9902 1.9919 418.0385 418.4617 0.0635 -1.0000 -1.0000 1124269 1578931888.90 151.5195 59.9986 32.0000 1.9895 1.9912 418.2048 418.6278 0.0635 -1.0000 -1.0000 1124331 1578931889.00 151.5195 59.9986 32.0000 1.9906 1.9923 418.0615 418.4855 0.0636 -1.0000 -1.0000 1124394 1578931889.10 151.5195 59.9986 32.0000 1.9896 1.9912 418.0035 418.4275 0.0636 -1.0000 -1.0000 1124472 1578931889.20 151.4467 59.9986 32.0000 1.9899 1.9916 418.1007 418.5232 0.0633 -1.0000 -1.0000 1124534 1578931889.30 151.4467 59.9986 32.0000 1.9911 1.9927 417.9704 418.3946 0.0637 -1.0000 -1.0000 1124597 1578931889.40 151.4467 59.9986 32.0000 1.9914 1.9930 417.9004 418.3246 0.0637 -1.0000 -1.0000 1124659 1578931889.50 151.4467 59.9986 32.0000 1.9902 1.9919 418.1073 418.5313 0.0636 -1.0000 -1.0000 1124722 1578931889.60 151.4467 59.9986 32.0000 1.9899 1.9916 418.1340 418.5584 0.0637 -1.0000 -1.0000 1124800 1578931889.70 151.4827 59.9985 32.0000 1.9912 1.9928 417.9938 418.4189 0.0637 -1.0000 -1.0000 1124862 1578931889.80 151.5351 59.9982 32.0000 1.9910 1.9926 417.9413 418.3641 0.0635 -1.0000 -1.0000 1124925 1578931889.90 151.5351 59.9982 32.0000 1.9893 1.9909 418.0877 418.5117 0.0637 -1.0000 -1.0000 1125003 1578931890.00 151.5351 59.9982 32.0000 1.9904 1.9920 418.1626 418.5866 0.0636 -1.0000 -1.0000 1125066 1578931890.10 151.5351 59.9982 32.0000 1.9907 1.9924 418.0411 418.4637 0.0635 -1.0000 -1.0000 1125128 1578931890.20 151.5351 59.9982 32.0000 1.9917 1.9933 417.9706 418.3940 0.0635 -1.0000 -1.0000 1125206 1578931890.30 151.5351 59.9982 32.0000 1.9908 1.9924 418.1098 418.5335 0.0636 -1.0000 -1.0000 1125269 1578931890.40 151.5341 59.9982 32.0000 1.9903 1.9920 418.2232 418.6486 0.0638 -1.0000 -1.0000 1125331 1578931890.50 151.5148 59.9982 32.0000 1.9909 1.9925 418.0059 418.4300 0.0636 -1.0000 -1.0000 1125394 1578931890.60 151.5148 59.9982 32.0000 1.9905 1.9921 418.1248 418.5481 0.0636 -1.0000 -1.0000 1125472 1578931890.70 151.5148 59.9982 32.0000 1.9899 1.9916 418.2403 418.6641 0.0636 -1.0000 -1.0000 1125534 1578931890.80 151.5148 59.9982 32.0000 1.9903 1.9920 418.0810 418.5044 0.0636 -1.0000 -1.0000 1125597 1578931890.90 151.5148 59.9982 32.0000 1.9910 1.9926 418.0313 418.4552 0.0636 -1.0000 -1.0000 1125722 1578931891.00 151.4352 59.9982 32.0000 1.9904 1.9921 418.1326 418.5565 0.0636 -1.0000 -1.0000 1125784 1578931891.10 151.4352 59.9982 32.0000 1.9903 1.9920 418.2217 418.6453 0.0636 -1.0000 -1.0000 1125862 1578931891.20 151.4352 59.9982 32.0000 1.9908 1.9925 418.1557 418.5797 0.0637 -1.0000 -1.0000 1125925 1578931891.30 151.4352 59.9982 32.0000 1.9916 1.9933 417.9777 418.4014 0.0636 -1.0000 -1.0000 1125987 1578931891.40 151.4352 59.9982 32.0000 1.9907 1.9924 418.1725 418.5964 0.0636 -1.0000 -1.0000 1126237 1578931891.50 151.4352 59.9982 32.0000 1.9895 1.9912 418.2003 418.6239 0.0635 -1.0000 -1.0000 1126300 1578931891.60 151.4748 59.9982 32.0000 1.9900 1.9917 418.0463 418.4702 0.0637 -1.0000 -1.0000 1126362 1578931891.70 151.4748 59.9982 32.0000 1.9908 1.9924 418.0590 418.4833 0.0637 -1.0000 -1.0000 1126425 1578931891.80 151.4748 59.9982 32.0000 1.9901 1.9917 418.1041 418.5279 0.0636 -1.0000 -1.0000 1126487 1578931891.90 151.4748 59.9982 32.0000 1.9890 1.9906 418.2098 418.6334 0.0635 -1.0000 -1.0000 1126628 1578931892.00 151.4748 59.9982 32.0000 1.9907 1.9923 418.0218 418.4457 0.0637 -1.0000 -1.0000 1126691 1578931892.10 151.4748 59.9982 32.0000 1.9908 1.9924 417.9329 418.3580 0.0638 -1.0000 -1.0000 1126753 1578931892.20 151.5327 59.9982 32.0000 1.9906 1.9922 418.0650 418.4892 0.0637 -1.0000 -1.0000 1126816 1578931892.30 151.5327 59.9982 32.0000 1.9899 1.9916 418.0670 418.4919 0.0638 -1.0000 -1.0000 1126878 1578931892.40 151.5327 59.9982 32.0000 1.9898 1.9915 418.1459 418.5704 0.0636 -1.0000 -1.0000 1127800 1578931892.50 151.5327 59.9982 32.0000 1.9904 1.9921 417.9581 418.3817 0.0636 -1.0000 -1.0000 1127862 1578931892.60 151.5327 59.9982 32.0000 1.9906 1.9923 417.9568 418.3810 0.0637 -1.0000 -1.0000 1127925 1578931892.70 151.5327 59.9982 32.0000 1.9905 1.9922 418.0501 418.4742 0.0637 -1.0000 -1.0000 1127987 1578931892.80 151.5329 59.9982 32.0000 1.9898 1.9914 418.1064 418.5308 0.0637 -1.0000 -1.0000 1128066 1578931892.90 151.5329 59.9982 32.0000 1.9899 1.9916 418.0501 418.4742 0.0636 -1.0000 -1.0000 1128128 1578931893.00 151.5329 59.9982 32.0000 1.9906 1.9922 418.0093 418.4330 0.0636 -1.0000 -1.0000 1128191 1578931893.10 151.5329 59.9982 32.0000 1.9904 1.9921 418.2641 418.6891 0.0636 -1.0000 -1.0000 1128269 1578931893.20 151.5329 59.9982 32.0000 1.9900 1.9917 418.2083 418.6318 0.0636 -1.0000 -1.0000 1128331 1578931893.30 151.4610 59.9982 32.0000 1.9904 1.9920 417.9903 418.4131 0.0634 -1.0000 -1.0000 1128409 1578931893.40 151.4610 59.9982 32.0000 1.9904 1.9921 418.0155 418.4385 0.0635 -1.0000 -1.0000 1128472 1578931893.50 151.4610 59.9982 32.0000 1.9904 1.9921 418.0673 418.4907 0.0635 -1.0000 -1.0000 1128534 1578931893.60 151.4610 59.9982 32.0000 1.9904 1.9920 418.2777 418.7018 0.0637 -1.0000 -1.0000 1128597 1578931893.70 151.4610 59.9982 32.0000 1.9909 1.9926 418.1516 418.5755 0.0636 -1.0000 -1.0000 1128659 1578931893.80 151.4610 59.9982 32.0000 1.9913 1.9930 418.0012 418.4247 0.0636 -1.0000 -1.0000 1128722 1578931893.90 151.4376 59.9982 32.0000 1.9912 1.9928 418.1040 418.5279 0.0637 -1.0000 -1.0000 1128800 1578931894.00 151.4322 59.9982 32.0000 1.9897 1.9913 418.1278 418.5519 0.0636 -1.0000 -1.0000 1128862 1578931894.10 151.5552 59.9982 32.0000 1.9904 1.9921 417.9607 418.3846 0.0636 -1.0000 -1.0000 1128925 1578931894.20 151.5552 59.9982 32.0000 1.9910 1.9926 417.9596 418.3830 0.0636 -1.0000 -1.0000 1129003 1578931894.30 151.5552 59.9982 32.0000 1.9891 1.9908 418.1302 418.5533 0.0634 -1.0000 -1.0000 1129066 1578931894.40 151.5552 59.9982 32.0000 1.9894 1.9911 418.2601 418.6852 0.0637 -1.0000 -1.0000 1129237 1578931894.50 151.5552 59.9982 32.0000 1.9898 1.9915 418.0775 418.5010 0.0636 -1.0000 -1.0000 1129316 1578931894.60 151.5552 59.9982 32.0000 1.9912 1.9928 417.9680 418.3922 0.0637 -1.0000 -1.0000 1129378 1578931894.70 151.5552 59.9982 32.0000 1.9898 1.9915 418.0740 418.4972 0.0635 -1.0000 -1.0000 1129441 1578931894.80 151.5552 59.9982 32.0000 1.9898 1.9915 418.2313 418.6553 0.0636 -1.0000 -1.0000 1129519 1578931894.90 151.5552 59.9982 32.0000 1.9901 1.9918 418.0201 418.4440 0.0637 -1.0000 -1.0000 1129581 1578931895.00 151.5242 59.9982 32.0000 1.9902 1.9918 417.9652 418.3883 0.0635 -1.0000 -1.0000 1129753 1578931895.10 151.4595 59.9982 32.0000 1.9898 1.9914 418.1682 418.5914 0.0635 -1.0000 -1.0000 1129831 1578931895.20 151.4595 59.9982 32.0000 1.9905 1.9922 417.9773 418.3996 0.0635 -1.0000 -1.0000 1129894 1578931895.30 151.4595 59.9982 32.0000 1.9908 1.9924 417.9033 418.3263 0.0634 -1.0000 -1.0000 1129972 1578931895.40 151.4595 59.9982 32.0000 1.9910 1.9926 418.0253 418.4486 0.0636 -1.0000 -1.0000 1130034 1578931895.50 151.4595 59.9982 32.0000 1.9897 1.9914 418.2288 418.6524 0.0636 -1.0000 -1.0000 1130269 1578931895.60 151.4595 59.9982 32.0000 1.9904 1.9921 418.0879 418.5108 0.0634 -1.0000 -1.0000 1130347 1578931895.70 151.4754 59.9982 32.0000 1.9912 1.9928 417.9301 418.3535 0.0636 -1.0000 -1.0000 1130409 1578931895.80 151.4890 59.9982 32.0000 1.9910 1.9927 418.0477 418.4713 0.0635 -1.0000 -1.0000 1130472 1578931895.90 151.4890 59.9982 32.0000 1.9902 1.9919 418.1939 418.6175 0.0636 -1.0000 -1.0000 1130550 1578931896.00 151.4890 59.9982 32.0000 1.9906 1.9922 418.0759 418.4998 0.0636 -1.0000 -1.0000 1130769 1578931896.10 151.4890 59.9982 32.0000 1.9907 1.9924 417.9292 418.3524 0.0636 -1.0000 -1.0000 1130831 1578931896.20 151.4890 59.9982 32.0000 1.9910 1.9926 418.0417 418.4657 0.0636 -1.0000 -1.0000 1130909 1578931896.30 151.5163 59.9982 32.0000 1.9893 1.9910 418.1506 418.5744 0.0636 -1.0000 -1.0000 1130972 1578931896.40 151.5318 59.9982 32.0000 1.9903 1.9920 418.1277 418.5513 0.0636 -1.0000 -1.0000 1131034 1578931896.50 151.5318 59.9982 32.0000 1.9906 1.9923 417.9912 418.4154 0.0636 -1.0000 -1.0000 1131487 1578931896.60 151.5318 59.9982 32.0000 1.9898 1.9914 418.0513 418.4756 0.0637 -1.0000 -1.0000 1131534 1578931896.70 151.5318 59.9982 32.0000 1.9892 1.9909 418.1419 418.5657 0.0636 -1.0000 -1.0000 1131597 1578931896.80 151.5318 59.9982 32.0000 1.9898 1.9914 418.1419 418.5663 0.0637 -1.0000 -1.0000 1131675 1578931896.90 151.4778 59.9982 32.0000 1.9913 1.9930 417.9215 418.3452 0.0635 -1.0000 -1.0000 1131737 1578931897.00 151.4778 59.9982 32.0000 1.9899 1.9915 418.0579 418.4817 0.0637 -1.0000 -1.0000 1131800 1578931897.10 151.4778 59.9982 32.0000 1.9894 1.9911 418.1505 418.5735 0.0634 -1.0000 -1.0000 1132394 1578931897.20 151.4778 59.9982 32.0000 1.9898 1.9915 418.1277 418.5510 0.0636 -1.0000 -1.0000 1132472 1578931897.30 151.4778 59.9982 32.0000 1.9901 1.9918 417.9902 418.4150 0.0638 -1.0000 -1.0000 1132550 1578931897.40 151.4644 59.9982 32.0000 1.9907 1.9924 418.1506 418.5742 0.0635 -1.0000 -1.0000 1132613 1578931897.50 151.4606 59.9982 32.0000 1.9906 1.9922 418.2926 418.7167 0.0636 -1.0000 -1.0000 1132675 1578931897.60 151.4606 59.9982 32.0000 1.9909 1.9925 418.0610 418.4847 0.0636 -1.0000 -1.0000 1132737 1578931897.70 151.4606 59.9982 32.0000 1.9903 1.9919 418.0507 418.4748 0.0636 -1.0000 -1.0000 1132800 1578931897.80 151.4606 59.9982 32.0000 1.9894 1.9911 418.1635 418.5877 0.0637 -1.0000 -1.0000 1132862 1578931897.90 151.4606 59.9982 32.0000 1.9899 1.9916 418.1700 418.5945 0.0637 -1.0000 -1.0000 1132941 1578931898.00 151.5679 59.9982 32.0000 1.9907 1.9924 418.1174 418.5411 0.0636 -1.0000 -1.0000 1133003 1578931898.10 151.5679 59.9982 32.0000 1.9918 1.9934 417.9529 418.3765 0.0636 -1.0000 -1.0000 1133066 1578931898.20 151.5679 59.9982 32.0000 1.9906 1.9923 418.0533 418.4772 0.0636 -1.0000 -1.0000 1133144 1578931898.30 151.5679 59.9982 32.0000 1.9896 1.9913 418.1783 418.6012 0.0634 -1.0000 -1.0000 1133206 1578931898.40 151.5679 59.9982 32.0000 1.9904 1.9921 418.1612 418.5854 0.0637 -1.0000 -1.0000 1133284 1578931898.50 151.5679 59.9982 32.0000 1.9915 1.9932 418.0236 418.4483 0.0637 -1.0000 -1.0000 1133362 1578931898.60 151.5656 59.9982 32.0000 1.9896 1.9913 418.1655 418.5896 0.0636 -1.0000 -1.0000 1133425 1578931898.70 151.5046 59.9982 32.0000 1.9907 1.9924 417.9887 418.4139 0.0639 -1.0000 -1.0000 1133487 1578931898.80 151.5046 59.9982 32.0000 1.9911 1.9927 417.9142 418.3382 0.0636 -1.0000 -1.0000 1133550 1578931898.90 151.5046 59.9982 32.0000 1.9903 1.9920 418.0158 418.4387 0.0635 -1.0000 -1.0000 1133613 1578931899.00 151.5046 59.9982 32.0000 1.9900 1.9916 418.1731 418.5971 0.0636 -1.0000 -1.0000 1133675 1578931899.10 151.5046 59.9982 32.0000 1.9907 1.9923 418.0654 418.4891 0.0636 -1.0000 -1.0000 1133753 1578931899.20 151.5046 59.9982 32.0000 1.9909 1.9926 417.9531 418.3770 0.0637 -1.0000 -1.0000 1133816 1578931899.30 151.5046 59.9982 32.0000 1.9909 1.9926 418.1021 418.5261 0.0635 -1.0000 -1.0000 1133894 1578931899.40 151.5046 59.9982 32.0000 1.9904 1.9920 418.1725 418.5961 0.0636 -1.0000 -1.0000 1133956 1578931899.50 151.5046 59.9982 32.0000 1.9910 1.9927 418.0728 418.4965 0.0636 -1.0000 -1.0000 1134019 1578931899.60 151.5046 59.9982 32.0000 1.9911 1.9928 417.9772 418.4003 0.0635 -1.0000 -1.0000 1134394 1578931899.70 151.5046 59.9982 32.0000 1.9907 1.9923 418.1360 418.5590 0.0635 -1.0000 -1.0000 1134456 1578931899.80 151.5103 59.9981 32.0000 1.9903 1.9919 418.1213 418.5447 0.0636 -1.0000 -1.0000 1134519 1578931899.90 151.5109 59.9981 32.0000 1.9905 1.9922 417.9656 418.3896 0.0636 -1.0000 -1.0000 1134597 1578931900.00 151.5109 59.9981 32.0000 1.9902 1.9919 417.9718 418.3948 0.0634 -1.0000 -1.0000 1134659 1578931900.10 151.5109 59.9981 32.0000 1.9898 1.9915 418.0379 418.4617 0.0636 -1.0000 -1.0000 1134722 1578931900.20 151.5109 59.9981 32.0000 1.9906 1.9922 418.0275 418.4514 0.0636 -1.0000 -1.0000 1135003 1578931900.30 151.5105 59.9981 32.0000 1.9908 1.9924 417.9659 418.3890 0.0635 -1.0000 -1.0000 1135066 1578931900.40 151.4936 59.9981 32.0000 1.9902 1.9919 417.9216 418.3443 0.0635 -1.0000 -1.0000 1135128 1578931900.50 151.4936 59.9981 32.0000 1.9897 1.9914 418.1183 418.5421 0.0636 -1.0000 -1.0000 1135206 1578931900.60 151.4936 59.9981 32.0000 1.9901 1.9917 418.0536 418.4778 0.0637 -1.0000 -1.0000 1135269 1578931900.70 151.4936 59.9981 32.0000 1.9909 1.9926 418.0030 418.4269 0.0636 -1.0000 -1.0000 1135503 1578931900.80 151.4936 59.9981 32.0000 1.9904 1.9920 417.9368 418.3603 0.0636 -1.0000 -1.0000 1135581 1578931900.90 151.4310 59.9981 32.0000 1.9903 1.9920 418.1667 418.5901 0.0635 -1.0000 -1.0000 1135644 1578931901.00 151.4310 59.9981 32.0000 1.9906 1.9923 417.9450 418.3683 0.0636 -1.0000 -1.0000 1135707 1578931901.10 151.4310 59.9981 32.0000 1.9909 1.9926 417.8931 418.3168 0.0636 -1.0000 -1.0000 1135784 1578931901.20 151.4310 59.9981 32.0000 1.9905 1.9922 418.0449 418.4684 0.0635 -1.0000 -1.0000 1136019 1578931901.30 151.4310 59.9981 32.0000 1.9901 1.9918 418.1623 418.5859 0.0636 -1.0000 -1.0000 1136081 1578931901.40 151.4310 59.9981 32.0000 1.9912 1.9929 418.0110 418.4351 0.0636 -1.0000 -1.0000 1136144 1578931901.50 151.5064 59.9981 32.0000 1.9903 1.9920 418.0076 418.4310 0.0635 -1.0000 -1.0000 1136206 1578931901.60 151.5465 59.9981 32.0000 1.9899 1.9916 418.1606 418.5835 0.0635 -1.0000 -1.0000 1136284 1578931901.70 151.5465 59.9981 32.0000 1.9904 1.9921 418.1489 418.5723 0.0635 -1.0000 -1.0000 1136613 1578931901.80 151.5465 59.9981 32.0000 1.9909 1.9926 418.0258 418.4494 0.0636 -1.0000 -1.0000 1136675 1578931901.90 151.5465 59.9981 32.0000 1.9914 1.9931 418.0437 418.4668 0.0635 -1.0000 -1.0000 1136753 1578931902.00 151.5459 59.9981 32.0000 1.9898 1.9915 418.0916 418.5148 0.0635 -1.0000 -1.0000 1136816 1578931902.10 151.4524 59.9981 32.0000 1.9904 1.9921 417.9964 418.4195 0.0636 -1.0000 -1.0000 1136878 1578931902.20 151.4524 59.9981 32.0000 1.9907 1.9923 418.0907 418.5143 0.0635 -1.0000 -1.0000 1137128 1578931902.30 151.4524 59.9981 32.0000 1.9901 1.9917 418.1037 418.5270 0.0636 -1.0000 -1.0000 1137191 1578931902.40 151.4524 59.9981 32.0000 1.9907 1.9923 417.9862 418.4099 0.0637 -1.0000 -1.0000 1137253 1578931902.50 151.4524 59.9981 32.0000 1.9908 1.9925 418.0126 418.4366 0.0636 -1.0000 -1.0000 1137316 1578931902.60 151.4160 59.9981 32.0000 1.9904 1.9921 418.0012 418.4258 0.0637 -1.0000 -1.0000 1137378 1578931902.70 151.4160 59.9981 32.0000 1.9900 1.9917 418.1806 418.6034 0.0634 -1.0000 -1.0000 1137800 1578931902.80 151.4160 59.9981 32.0000 1.9907 1.9923 418.0303 418.4543 0.0638 -1.0000 -1.0000 1137862 1578931902.90 151.4160 59.9981 32.0000 1.9908 1.9925 417.9470 418.3711 0.0636 -1.0000 -1.0000 1137925 1578931903.00 151.4160 59.9981 32.0000 1.9896 1.9913 418.0689 418.4932 0.0636 -1.0000 -1.0000 1137987 1578931903.10 151.4160 59.9981 32.0000 1.9897 1.9914 418.1870 418.6107 0.0636 -1.0000 -1.0000 1138066 1578931903.20 151.5729 59.9981 32.0000 1.9906 1.9923 417.9301 418.3544 0.0637 -1.0000 -1.0000 1138128 1578931903.30 151.6023 59.9981 32.0000 1.9907 1.9924 417.9411 418.3648 0.0636 -1.0000 -1.0000 1138206 1578931903.40 151.6023 59.9981 32.0000 1.9908 1.9925 418.1180 418.5414 0.0636 -1.0000 -1.0000 1138269 1578931903.50 151.6023 59.9981 32.0000 1.9903 1.9919 418.1632 418.5873 0.0636 -1.0000 -1.0000 1138331 1578931903.60 151.6023 59.9981 32.0000 1.9910 1.9926 417.8694 418.2928 0.0636 -1.0000 -1.0000 1138394 1578931903.70 151.6023 59.9981 32.0000 1.9911 1.9927 418.0981 418.5217 0.0635 -1.0000 -1.0000 1138784 1578931903.80 151.4994 59.9981 32.0000 1.9898 1.9914 418.2245 418.6476 0.0635 -1.0000 -1.0000 1138847 1578931903.90 151.4185 59.9981 32.0000 1.9904 1.9920 417.9827 418.4066 0.0636 -1.0000 -1.0000 1138909 1578931904.00 151.4185 59.9981 32.0000 1.9907 1.9923 417.8972 418.3206 0.0636 -1.0000 -1.0000 1138972 1578931904.10 151.4185 59.9981 32.0000 1.9898 1.9915 418.1324 418.5569 0.0637 -1.0000 -1.0000 1139034 1578931904.20 151.4185 59.9981 32.0000 1.9895 1.9912 418.2473 418.6716 0.0636 -1.0000 -1.0000 1139113 1578931904.30 151.4185 59.9981 32.0000 1.9906 1.9923 418.0625 418.4870 0.0637 -1.0000 -1.0000 1139175 1578931904.40 151.5479 59.9981 32.0000 1.9910 1.9926 418.0357 418.4597 0.0637 -1.0000 -1.0000 1139237 1578931904.50 151.5479 59.9981 32.0000 1.9914 1.9931 418.2825 418.7074 0.0637 -1.0000 -1.0000 1139316 1578931904.60 151.5479 59.9981 32.0000 1.9907 1.9924 418.2235 418.6468 0.0635 -1.0000 -1.0000 1139378 1578931904.70 151.5479 59.9981 32.0000 1.9921 1.9938 418.1024 418.5258 0.0635 -1.0000 -1.0000 1139441 1578931904.80 151.5479 59.9981 32.0000 1.9912 1.9929 418.0234 418.4465 0.0635 -1.0000 -1.0000 1139628 1578931904.90 151.5479 59.9981 32.0000 1.9905 1.9922 418.1503 418.5733 0.0635 -1.0000 -1.0000 1139691 1578931905.00 151.5008 59.9981 32.0000 1.9899 1.9915 418.2399 418.6638 0.0635 -1.0000 -1.0000 1139753 1578931905.10 151.5008 59.9981 32.0000 1.9906 1.9923 418.0334 418.4564 0.0635 -1.0000 -1.0000 1139831 1578931905.20 151.5008 59.9981 32.0000 1.9906 1.9922 418.0291 418.4533 0.0637 -1.0000 -1.0000 1139894 1578931905.30 151.5008 59.9981 32.0000 1.9902 1.9918 418.0471 418.4716 0.0637 -1.0000 -1.0000 1140128 1578931905.40 151.5008 59.9981 32.0000 1.9899 1.9915 418.2247 418.6488 0.0636 -1.0000 -1.0000 1140191 1578931905.50 151.5008 59.9981 32.0000 1.9907 1.9924 418.0811 418.5054 0.0637 -1.0000 -1.0000 1140253 1578931905.60 151.5008 59.9981 32.0000 1.9903 1.9919 418.1504 418.5739 0.0635 -1.0000 -1.0000 1140331 1578931905.70 151.5008 59.9981 32.0000 1.9899 1.9915 418.2546 418.6780 0.0636 -1.0000 -1.0000 1140394 1578931905.80 151.5008 59.9981 32.0000 1.9908 1.9925 418.0425 418.4667 0.0636 -1.0000 -1.0000 1140613 1578931905.90 151.5008 59.9981 32.0000 1.9905 1.9922 418.0082 418.4319 0.0636 -1.0000 -1.0000 1140691 1578931906.00 151.5008 59.9981 32.0000 1.9916 1.9932 418.1267 418.5506 0.0636 -1.0000 -1.0000 1140753 1578931906.10 151.5008 59.9981 32.0000 1.9908 1.9925 418.2482 418.6719 0.0636 -1.0000 -1.0000 1140816 1578931906.20 151.5544 59.9981 32.0000 1.9910 1.9926 418.0856 418.5089 0.0634 -1.0000 -1.0000 1140894 1578931906.30 151.5544 59.9981 32.0000 1.9916 1.9932 418.1104 418.5337 0.0635 -1.0000 -1.0000 1141269 1578931906.40 151.5544 59.9981 32.0000 1.9905 1.9922 418.2811 418.7046 0.0635 -1.0000 -1.0000 1141331 1578931906.50 151.5544 59.9981 32.0000 1.9900 1.9917 418.0696 418.4929 0.0635 -1.0000 -1.0000 1141410 1578931906.60 151.5544 59.9981 32.0000 1.9905 1.9922 417.9493 418.3718 0.0634 -1.0000 -1.0000 1141472 1578931906.70 151.5544 59.9981 32.0000 1.9898 1.9914 418.1293 418.5533 0.0637 -1.0000 -1.0000 1141534 1578931906.80 151.5289 59.9981 32.0000 1.9897 1.9913 418.0598 418.4833 0.0636 -1.0000 -1.0000 1142269 1578931906.90 151.5261 59.9981 32.0000 1.9913 1.9930 418.0006 418.4245 0.0637 -1.0000 -1.0000 1142331 1578931907.00 151.5261 59.9981 32.0000 1.9903 1.9920 418.0104 418.4335 0.0634 -1.0000 -1.0000 1142394 1578931907.10 151.5261 59.9981 32.0000 1.9903 1.9920 418.2760 418.7002 0.0636 -1.0000 -1.0000 1142487 1578931907.20 151.5261 59.9981 32.0000 1.9908 1.9924 418.0977 418.5214 0.0636 -1.0000 -1.0000 1142550 1578931907.30 151.5261 59.9981 32.0000 1.9916 1.9933 417.9423 418.3663 0.0637 -1.0000 -1.0000 1142613 1578931907.40 151.4241 59.9981 32.0000 1.9916 1.9933 418.0007 418.4251 0.0637 -1.0000 -1.0000 1142675 1578931907.50 151.4241 59.9981 32.0000 1.9901 1.9917 418.2210 418.6449 0.0635 -1.0000 -1.0000 1142753 1578931907.60 151.4241 59.9981 32.0000 1.9891 1.9908 418.1701 418.5939 0.0636 -1.0000 -1.0000 1142816 1578931907.70 151.4241 59.9981 32.0000 1.9907 1.9924 418.0496 418.4744 0.0638 -1.0000 -1.0000 1142878 1578931907.80 151.4241 59.9981 32.0000 1.9916 1.9933 418.0044 418.4288 0.0636 -1.0000 -1.0000 1142941 1578931907.90 151.6018 59.9981 32.0000 1.9903 1.9920 418.2133 418.6374 0.0637 -1.0000 -1.0000 1143019 1578931908.00 151.6018 59.9981 32.0000 1.9906 1.9922 418.2163 418.6403 0.0636 -1.0000 -1.0000 1143081 1578931908.10 151.6018 59.9981 32.0000 1.9915 1.9931 417.9733 418.3973 0.0635 -1.0000 -1.0000 1143144 1578931908.20 151.6018 59.9981 32.0000 1.9912 1.9929 418.2033 418.6271 0.0635 -1.0000 -1.0000 1143206 1578931908.30 151.6018 59.9981 32.0000 1.9911 1.9928 418.3063 418.7297 0.0635 -1.0000 -1.0000 1143613 1578931908.40 151.6018 59.9981 32.0000 1.9914 1.9931 418.1712 418.5953 0.0637 -1.0000 -1.0000 1143675 1578931908.50 151.5462 59.9981 32.0000 1.9918 1.9934 418.0665 418.4910 0.0637 -1.0000 -1.0000 1143753 1578931908.60 151.5462 59.9981 32.0000 1.9920 1.9936 418.1026 418.5270 0.0637 -1.0000 -1.0000 1143816 1578931908.70 151.5462 59.9981 32.0000 1.9916 1.9933 418.3428 418.7668 0.0636 -1.0000 -1.0000 1143878 1578931908.80 151.5462 59.9981 32.0000 1.9917 1.9933 418.2498 418.6743 0.0636 -1.0000 -1.0000 1143956 1578931908.90 151.5462 59.9981 32.0000 1.9919 1.9936 418.0429 418.4659 0.0635 -1.0000 -1.0000 1144019 1578931909.00 151.5462 59.9981 32.0000 1.9918 1.9935 418.1891 418.6129 0.0637 -1.0000 -1.0000 1144081 1578931909.10 151.5462 59.9981 32.0000 1.9909 1.9926 418.2182 418.6425 0.0636 -1.0000 -1.0000 1144144 1578931909.20 151.5462 59.9981 32.0000 1.9917 1.9933 418.0355 418.4586 0.0635 -1.0000 -1.0000 1144222 1578931909.30 151.5462 59.9981 32.0000 1.9910 1.9926 418.0444 418.4682 0.0636 -1.0000 -1.0000 1144284 1578931909.40 151.5462 59.9981 32.0000 1.9906 1.9923 418.0810 418.5056 0.0637 -1.0000 -1.0000 1144347 1578931909.50 151.5462 59.9981 32.0000 1.9910 1.9927 418.2442 418.6685 0.0637 -1.0000 -1.0000 1144409 1578931909.60 151.5462 59.9981 32.0000 1.9914 1.9930 418.1098 418.5339 0.0636 -1.0000 -1.0000 1144487 1578931909.70 151.5462 59.9981 32.0000 1.9918 1.9935 418.0250 418.4491 0.0636 -1.0000 -1.0000 1144550 1578931909.80 151.5270 59.9978 32.0000 1.9912 1.9928 418.1961 418.6201 0.0636 -1.0000 -1.0000 1144613 1578931909.90 151.5270 59.9978 32.0000 1.9900 1.9917 418.2421 418.6662 0.0636 -1.0000 -1.0000 1144894 1578931910.00 151.5270 59.9978 32.0000 1.9915 1.9932 418.1058 418.5300 0.0637 -1.0000 -1.0000 1144956 1578931910.10 151.5270 59.9978 32.0000 1.9914 1.9931 418.0137 418.4364 0.0635 -1.0000 -1.0000 1145019 1578931910.20 151.5270 59.9978 32.0000 1.9905 1.9922 418.1433 418.5671 0.0636 -1.0000 -1.0000 1145097 1578931910.30 151.5270 59.9978 32.0000 1.9905 1.9921 418.0790 418.5033 0.0637 -1.0000 -1.0000 1145159 1578931910.40 151.5270 59.9978 32.0000 1.9903 1.9920 417.9043 418.3286 0.0637 -1.0000 -1.0000 1145800 1578931910.50 151.5270 59.9978 32.0000 1.9907 1.9924 418.0238 418.4479 0.0636 -1.0000 -1.0000 1145878 1578931910.60 151.5270 59.9978 32.0000 1.9901 1.9917 418.1516 418.5756 0.0636 -1.0000 -1.0000 1145941 1578931910.70 151.5270 59.9978 32.0000 1.9898 1.9914 418.1283 418.5523 0.0636 -1.0000 -1.0000 1146003 1578931910.80 151.5270 59.9978 32.0000 1.9901 1.9918 417.9130 418.3367 0.0636 -1.0000 -1.0000 1146066 1578931910.90 151.5270 59.9978 32.0000 1.9896 1.9912 418.0930 418.5165 0.0635 -1.0000 -1.0000 1146128 1578931911.00 151.3673 59.9978 32.0000 1.9890 1.9907 418.1847 418.6083 0.0636 -1.0000 -1.0000 1146191 1578931911.10 151.3673 59.9978 32.0000 1.9904 1.9920 418.0352 418.4582 0.0635 -1.0000 -1.0000 1146269 1578931911.20 151.3673 59.9978 32.0000 1.9896 1.9912 417.9089 418.3322 0.0635 -1.0000 -1.0000 1146331 1578931911.30 151.3673 59.9978 32.0000 1.9904 1.9920 417.9970 418.4203 0.0637 -1.0000 -1.0000 1146409 1578931911.40 151.3673 59.9978 32.0000 1.9900 1.9916 417.9113 418.3358 0.0637 -1.0000 -1.0000 1146472 1578931911.50 151.4762 59.9978 32.0000 1.9903 1.9920 417.9579 418.3813 0.0635 -1.0000 -1.0000 1146534 1578931911.60 151.4979 59.9978 32.0000 1.9899 1.9915 418.0324 418.4566 0.0636 -1.0000 -1.0000 1146597 1578931911.70 151.4979 59.9978 32.0000 1.9896 1.9912 418.0886 418.5126 0.0636 -1.0000 -1.0000 1146659 1578931911.80 151.4979 59.9978 32.0000 1.9904 1.9920 418.0637 418.4880 0.0637 -1.0000 -1.0000 1146737 1578931911.90 151.4979 59.9978 32.0000 1.9900 1.9916 417.9853 418.4094 0.0637 -1.0000 -1.0000 1146800 1578931912.00 151.4940 59.9978 32.0000 1.9900 1.9916 418.0912 418.5157 0.0637 -1.0000 -1.0000 1146862 1578931912.10 151.3672 59.9978 32.0000 1.9895 1.9911 418.0937 418.5182 0.0637 -1.0000 -1.0000 1146925 1578931912.20 151.3672 59.9978 32.0000 1.9909 1.9925 417.9205 418.3439 0.0635 -1.0000 -1.0000 1147003 1578931912.30 151.3672 59.9978 32.0000 1.9905 1.9922 418.0138 418.4366 0.0635 -1.0000 -1.0000 1147066 1578931912.40 151.3672 59.9978 32.0000 1.9892 1.9908 418.1692 418.5934 0.0637 -1.0000 -1.0000 1147128 1578931912.50 151.3672 59.9978 32.0000 1.9900 1.9916 418.0529 418.4767 0.0636 -1.0000 -1.0000 1147628 1578931912.60 151.3672 59.9978 32.0000 1.9901 1.9918 417.9483 418.3722 0.0636 -1.0000 -1.0000 1147691 1578931912.70 151.3672 59.9978 32.0000 1.9896 1.9912 418.1759 418.5998 0.0635 -1.0000 -1.0000 1147753 1578931912.80 151.3672 59.9978 32.0000 1.9896 1.9913 418.1382 418.5616 0.0634 -1.0000 -1.0000 1147831 1578931912.90 151.3672 59.9978 32.0000 1.9901 1.9918 417.8789 418.3026 0.0637 -1.0000 -1.0000 1147894 1578931913.00 151.3672 59.9978 32.0000 1.9904 1.9920 418.0081 418.4334 0.0638 -1.0000 -1.0000 1147956 1578931913.10 151.3672 59.9978 32.0000 1.9894 1.9910 418.1097 418.5338 0.0636 -1.0000 -1.0000 1148034 1578931913.20 151.3837 59.9978 32.0000 1.9898 1.9915 418.2218 418.6441 0.0634 -1.0000 -1.0000 1148097 1578931913.30 151.5627 59.9978 32.0000 1.9908 1.9925 417.9678 418.3924 0.0636 -1.0000 -1.0000 1148159 1578931913.40 151.5627 59.9978 32.0000 1.9901 1.9917 418.0389 418.4619 0.0634 -1.0000 -1.0000 1148222 1578931913.50 151.5627 59.9978 32.0000 1.9904 1.9921 418.2080 418.6321 0.0637 -1.0000 -1.0000 1148409 1578931913.60 151.5627 59.9978 32.0000 1.9895 1.9911 418.1270 418.5517 0.0637 -1.0000 -1.0000 1148487 1578931913.70 151.5627 59.9978 32.0000 1.9903 1.9920 417.9574 418.3812 0.0636 -1.0000 -1.0000 1148550 1578931913.80 151.4433 59.9978 32.0000 1.9900 1.9917 418.1804 418.6052 0.0638 -1.0000 -1.0000 1148613 1578931913.90 151.4433 59.9978 32.0000 1.9893 1.9910 418.1280 418.5531 0.0637 -1.0000 -1.0000 1148691 1578931914.00 151.4433 59.9978 32.0000 1.9899 1.9916 418.0168 418.4405 0.0636 -1.0000 -1.0000 1148753 1578931914.10 151.4433 59.9978 32.0000 1.9904 1.9921 417.9767 418.4004 0.0636 -1.0000 -1.0000 1148816 1578931914.20 151.4433 59.9978 32.0000 1.9900 1.9916 418.0552 418.4790 0.0636 -1.0000 -1.0000 1148894 1578931914.30 151.4433 59.9978 32.0000 1.9897 1.9913 418.1836 418.6080 0.0637 -1.0000 -1.0000 1148941 1578931914.40 151.4433 59.9978 32.0000 1.9910 1.9926 418.0283 418.4529 0.0637 -1.0000 -1.0000 1149003 1578931914.50 151.4433 59.9978 32.0000 1.9909 1.9926 418.0099 418.4344 0.0637 -1.0000 -1.0000 1149269 1578931914.60 151.4433 59.9978 32.0000 1.9901 1.9918 418.1818 418.6058 0.0636 -1.0000 -1.0000 1149331 1578931914.70 151.4433 59.9978 32.0000 1.9897 1.9913 418.2361 418.6600 0.0636 -1.0000 -1.0000 1149394 1578931914.80 151.4433 59.9978 32.0000 1.9899 1.9916 418.0307 418.4550 0.0638 -1.0000 -1.0000 1149472 1578931914.90 151.4715 59.9980 32.0000 1.9908 1.9924 417.9313 418.3550 0.0636 -1.0000 -1.0000 1149534 1578931915.00 151.5186 59.9984 32.0000 1.9900 1.9917 418.1165 418.5408 0.0636 -1.0000 -1.0000 1149862 1578931915.10 151.5186 59.9984 32.0000 1.9903 1.9920 418.2058 418.6297 0.0637 -1.0000 -1.0000 1149941 1578931915.20 151.5186 59.9984 32.0000 1.9904 1.9920 417.9713 418.3959 0.0637 -1.0000 -1.0000 1150003 1578931915.30 151.5186 59.9984 32.0000 1.9897 1.9914 417.8861 418.3091 0.0636 -1.0000 -1.0000 1150081 1578931915.40 151.5186 59.9984 32.0000 1.9892 1.9909 418.0377 418.4618 0.0636 -1.0000 -1.0000 1150144 1578931915.50 151.4926 59.9984 32.0000 1.9895 1.9912 418.1397 418.5643 0.0637 -1.0000 -1.0000 1150519 1578931915.60 151.4926 59.9984 32.0000 1.9904 1.9921 417.9169 418.3416 0.0637 -1.0000 -1.0000 1150597 1578931915.70 151.4926 59.9984 32.0000 1.9900 1.9917 417.9320 418.3560 0.0636 -1.0000 -1.0000 1150659 1578931915.80 151.4926 59.9984 32.0000 1.9894 1.9911 418.1258 418.5496 0.0636 -1.0000 -1.0000 1150722 1578931915.90 151.4926 59.9984 32.0000 1.9894 1.9910 418.1202 418.5442 0.0636 -1.0000 -1.0000 1150784 1578931916.00 151.4179 59.9984 32.0000 1.9909 1.9925 417.8579 418.2814 0.0636 -1.0000 -1.0000 1150847 1578931916.10 151.4150 59.9984 32.0000 1.9907 1.9923 418.0570 418.4808 0.0636 -1.0000 -1.0000 1150909 1578931916.20 151.4150 59.9984 32.0000 1.9895 1.9911 418.2005 418.6247 0.0636 -1.0000 -1.0000 1150987 1578931916.30 151.4150 59.9984 32.0000 1.9901 1.9917 418.1491 418.5743 0.0637 -1.0000 -1.0000 1151050 1578931916.40 151.4150 59.9984 32.0000 1.9909 1.9925 417.8885 418.3121 0.0636 -1.0000 -1.0000 1151113 1578931916.50 151.4177 59.9984 32.0000 1.9918 1.9935 418.0525 418.4764 0.0636 -1.0000 -1.0000 1151394 1578931916.60 151.4256 59.9984 32.0000 1.9904 1.9920 418.0995 418.5240 0.0637 -1.0000 -1.0000 1151456 1578931916.70 151.4256 59.9984 32.0000 1.9895 1.9912 418.2193 418.6433 0.0636 -1.0000 -1.0000 1151519 1578931916.80 151.4256 59.9984 32.0000 1.9913 1.9929 417.9268 418.3513 0.0637 -1.0000 -1.0000 1151597 1578931916.90 151.4256 59.9984 32.0000 1.9904 1.9920 417.9334 418.3574 0.0636 -1.0000 -1.0000 1151675 1578931917.00 151.4256 59.9984 32.0000 1.9901 1.9918 418.1486 418.5725 0.0636 -1.0000 -1.0000 1151737 1578931917.10 151.4283 59.9984 32.0000 1.9906 1.9923 418.0313 418.4546 0.0634 -1.0000 -1.0000 1151816 1578931917.20 151.5114 59.9984 32.0000 1.9909 1.9926 417.9040 418.3274 0.0636 -1.0000 -1.0000 1151878 1578931917.30 151.5114 59.9984 32.0000 1.9904 1.9921 418.0673 418.4905 0.0635 -1.0000 -1.0000 1151941 1578931917.40 151.5114 59.9984 32.0000 1.9897 1.9913 418.0633 418.4873 0.0637 -1.0000 -1.0000 1152003 1578931917.50 151.5114 59.9984 32.0000 1.9906 1.9923 418.0300 418.4541 0.0636 -1.0000 -1.0000 1152066 1578931917.60 151.5114 59.9984 32.0000 1.9909 1.9925 417.8842 418.3087 0.0637 -1.0000 -1.0000 1152144 1578931917.70 151.4412 59.9984 32.0000 1.9902 1.9918 418.0335 418.4561 0.0634 -1.0000 -1.0000 1152206 1578931917.80 151.4373 59.9984 32.0000 1.9889 1.9906 418.1409 418.5645 0.0636 -1.0000 -1.0000 1152269 1578931917.90 151.4373 59.9984 32.0000 1.9898 1.9915 418.0491 418.4732 0.0637 -1.0000 -1.0000 1152347 1578931918.00 151.4373 59.9984 32.0000 1.9910 1.9926 417.9704 418.3951 0.0637 -1.0000 -1.0000 1152409 1578931918.10 151.4373 59.9984 32.0000 1.9910 1.9927 417.9913 418.4154 0.0637 -1.0000 -1.0000 1152503 1578931918.20 151.4393 59.9984 32.0000 1.9908 1.9924 418.2039 418.6283 0.0637 -1.0000 -1.0000 1152581 1578931918.30 151.4452 59.9984 32.0000 1.9910 1.9927 418.0126 418.4370 0.0637 -1.0000 -1.0000 1152644 1578931918.40 151.4452 59.9984 32.0000 1.9906 1.9923 417.9927 418.4177 0.0638 -1.0000 -1.0000 1152706 1578931918.50 151.4452 59.9984 32.0000 1.9902 1.9918 418.1197 418.5440 0.0636 -1.0000 -1.0000 1152769 1578931918.60 151.4452 59.9984 32.0000 1.9896 1.9912 418.0718 418.4952 0.0636 -1.0000 -1.0000 1153378 1578931918.70 151.4452 59.9984 32.0000 1.9899 1.9916 417.9628 418.3875 0.0637 -1.0000 -1.0000 1153456 1578931918.80 151.5152 59.9984 32.0000 1.9907 1.9924 417.9909 418.4151 0.0637 -1.0000 -1.0000 1153519 1578931918.90 151.5152 59.9984 32.0000 1.9902 1.9919 418.0899 418.5139 0.0636 -1.0000 -1.0000 1153581 1578931919.00 151.5152 59.9984 32.0000 1.9900 1.9917 418.0953 418.5207 0.0638 -1.0000 -1.0000 1153644 1578931919.10 151.5152 59.9984 32.0000 1.9895 1.9911 417.9900 418.4149 0.0637 -1.0000 -1.0000 1153722 1578931919.20 151.5152 59.9984 32.0000 1.9907 1.9923 417.9141 418.3393 0.0638 -1.0000 -1.0000 1153784 1578931919.30 151.4591 59.9984 32.0000 1.9897 1.9914 418.0163 418.4401 0.0636 -1.0000 -1.0000 1153862 1578931919.40 151.4395 59.9984 32.0000 1.9894 1.9911 418.0675 418.4915 0.0636 -1.0000 -1.0000 1153925 1578931919.50 151.4395 59.9984 32.0000 1.9900 1.9916 417.9304 418.3541 0.0637 -1.0000 -1.0000 1153987 1578931919.60 151.4395 59.9984 32.0000 1.9897 1.9913 418.0865 418.5112 0.0637 -1.0000 -1.0000 1154128 1578931919.70 151.4395 59.9984 32.0000 1.9903 1.9920 418.2097 418.6333 0.0637 -1.0000 -1.0000 1154191 1578931919.80 151.4401 59.9985 32.0000 1.9908 1.9925 418.0353 418.4599 0.0636 -1.0000 -1.0000 1154253 1578931919.90 151.4469 59.9987 32.0000 1.9915 1.9932 418.0553 418.4791 0.0637 -1.0000 -1.0000 1154331 1578931920.00 151.4469 59.9987 32.0000 1.9902 1.9919 418.0892 418.5122 0.0635 -1.0000 -1.0000 1154394 1578931920.10 151.4469 59.9987 32.0000 1.9903 1.9919 418.1029 418.5273 0.0637 -1.0000 -1.0000 1154659 1578931920.20 151.4469 59.9987 32.0000 1.9910 1.9926 417.9812 418.4059 0.0638 -1.0000 -1.0000 1154722 1578931920.30 151.4469 59.9987 32.0000 1.9905 1.9922 418.0918 418.5159 0.0636 -1.0000 -1.0000 1154784 1578931920.40 151.4469 59.9987 32.0000 1.9901 1.9917 418.0854 418.5095 0.0636 -1.0000 -1.0000 1154847 1578931920.50 151.5609 59.9987 32.0000 1.9902 1.9919 418.0971 418.5204 0.0636 -1.0000 -1.0000 1154925 1578931920.60 151.5609 59.9987 32.0000 1.9906 1.9923 417.9858 418.4093 0.0635 -1.0000 -1.0000 1155144 1578931920.70 151.5609 59.9987 32.0000 1.9896 1.9913 418.1301 418.5534 0.0635 -1.0000 -1.0000 1155222 1578931920.80 151.5609 59.9987 32.0000 1.9903 1.9920 418.0734 418.4980 0.0636 -1.0000 -1.0000 1155284 1578931920.90 151.5609 59.9987 32.0000 1.9909 1.9926 417.9959 418.4192 0.0636 -1.0000 -1.0000 1155347 1578931921.00 151.5609 59.9987 32.0000 1.9900 1.9917 418.0585 418.4824 0.0636 -1.0000 -1.0000 1155410 1578931921.10 151.4398 59.9987 32.0000 1.9891 1.9907 418.1666 418.5911 0.0637 -1.0000 -1.0000 1155487 1578931921.20 151.4398 59.9987 32.0000 1.9897 1.9914 418.0891 418.5127 0.0636 -1.0000 -1.0000 1155613 1578931921.30 151.4398 59.9987 32.0000 1.9908 1.9924 417.9535 418.3773 0.0636 -1.0000 -1.0000 1155691 1578931921.40 151.4398 59.9987 32.0000 1.9904 1.9920 418.0287 418.4528 0.0636 -1.0000 -1.0000 1155753 1578931921.50 151.4398 59.9987 32.0000 1.9889 1.9906 418.1727 418.5959 0.0636 -1.0000 -1.0000 1155816 1578931921.60 151.4959 59.9987 32.0000 1.9898 1.9914 418.2110 418.6353 0.0637 -1.0000 -1.0000 1155878 1578931921.70 151.4964 59.9987 32.0000 1.9903 1.9920 417.9830 418.4078 0.0637 -1.0000 -1.0000 1156300 1578931921.80 151.4964 59.9987 32.0000 1.9897 1.9913 418.1000 418.5239 0.0636 -1.0000 -1.0000 1156362 1578931921.90 151.4964 59.9987 32.0000 1.9893 1.9910 418.2090 418.6333 0.0636 -1.0000 -1.0000 1156441 1578931922.00 151.4964 59.9987 32.0000 1.9914 1.9931 418.1389 418.5635 0.0638 -1.0000 -1.0000 1156503 1578931922.10 151.4943 59.9987 32.0000 1.9909 1.9925 418.1279 418.5529 0.0636 -1.0000 -1.0000 1156566 1578931922.20 151.4911 59.9987 32.0000 1.9894 1.9911 418.1676 418.5924 0.0636 -1.0000 -1.0000 1156862 1578931922.30 151.4911 59.9987 32.0000 1.9899 1.9915 418.1027 418.5263 0.0636 -1.0000 -1.0000 1156925 1578931922.40 151.4911 59.9987 32.0000 1.9903 1.9919 418.0092 418.4331 0.0636 -1.0000 -1.0000 1156987 1578931922.50 151.4911 59.9987 32.0000 1.9909 1.9925 417.9549 418.3787 0.0636 -1.0000 -1.0000 1157066 1578931922.60 151.4911 59.9987 32.0000 1.9907 1.9924 418.0143 418.4385 0.0637 -1.0000 -1.0000 1157128 1578931922.70 151.4911 59.9987 32.0000 1.9895 1.9912 418.1312 418.5559 0.0637 -1.0000 -1.0000 1157362 1578931922.80 151.4903 59.9987 32.0000 1.9893 1.9910 418.0557 418.4804 0.0637 -1.0000 -1.0000 1157441 1578931922.90 151.4841 59.9987 32.0000 1.9895 1.9911 418.0262 418.4502 0.0637 -1.0000 -1.0000 1157503 1578931923.00 151.4841 59.9987 32.0000 1.9888 1.9905 418.1412 418.5650 0.0635 -1.0000 -1.0000 1157566 1578931923.10 151.4841 59.9987 32.0000 1.9895 1.9911 418.1381 418.5621 0.0636 -1.0000 -1.0000 1157628 1578931923.20 151.4219 59.9987 32.0000 1.9901 1.9918 417.9902 418.4135 0.0636 -1.0000 -1.0000 1157769 1578931923.30 151.4176 59.9987 32.0000 1.9902 1.9919 418.0083 418.4327 0.0636 -1.0000 -1.0000 1157847 1578931923.40 151.4176 59.9987 32.0000 1.9886 1.9903 418.1422 418.5665 0.0637 -1.0000 -1.0000 1157910 1578931923.50 151.4176 59.9987 32.0000 1.9897 1.9913 418.0928 418.5162 0.0636 -1.0000 -1.0000 1157972 1578931923.60 151.4176 59.9987 32.0000 1.9914 1.9930 417.9912 418.4153 0.0636 -1.0000 -1.0000 1158050 1578931923.70 151.4176 59.9987 32.0000 1.9905 1.9921 418.0828 418.5069 0.0637 -1.0000 -1.0000 1158409 1578931923.80 151.4079 59.9987 32.0000 1.9897 1.9914 418.2064 418.6307 0.0636 -1.0000 -1.0000 1158472 1578931923.90 151.4079 59.9987 32.0000 1.9907 1.9923 418.0338 418.4567 0.0636 -1.0000 -1.0000 1158550 1578931924.00 151.4079 59.9987 32.0000 1.9911 1.9927 417.9958 418.4198 0.0636 -1.0000 -1.0000 1158612 1578931924.10 151.4079 59.9987 32.0000 1.9901 1.9917 418.1116 418.5352 0.0636 -1.0000 -1.0000 1158675 1578931924.20 151.4079 59.9987 32.0000 1.9902 1.9919 418.1445 418.5687 0.0636 -1.0000 -1.0000 1158753 1578931924.30 151.5515 59.9987 32.0000 1.9908 1.9925 417.9628 418.3865 0.0636 -1.0000 -1.0000 1158878 1578931924.40 151.5515 59.9987 32.0000 1.9900 1.9917 417.9759 418.3994 0.0635 -1.0000 -1.0000 1158941 1578931924.50 151.5515 59.9987 32.0000 1.9895 1.9912 418.2074 418.6318 0.0637 -1.0000 -1.0000 1159003 1578931924.60 151.5515 59.9987 32.0000 1.9898 1.9915 418.1323 418.5572 0.0637 -1.0000 -1.0000 1159066 1578931924.70 151.5515 59.9987 32.0000 1.9900 1.9916 418.0221 418.4466 0.0637 -1.0000 -1.0000 1159128 1578931924.80 151.4610 59.9980 32.0000 1.9910 1.9927 417.9364 418.3609 0.0637 -1.0000 -1.0000 1159269 1578931924.90 151.4402 59.9979 32.0000 1.9896 1.9913 418.2696 418.6940 0.0637 -1.0000 -1.0000 1159331 1578931925.00 151.4402 59.9979 32.0000 1.9900 1.9917 418.1440 418.5683 0.0636 -1.0000 -1.0000 1159394 1578931925.10 151.4402 59.9979 32.0000 1.9910 1.9927 417.9180 418.3415 0.0636 -1.0000 -1.0000 1159472 1578931925.20 151.4402 59.9979 32.0000 1.9909 1.9926 418.0392 418.4630 0.0636 -1.0000 -1.0000 1159534 1578931925.30 151.4402 59.9979 32.0000 1.9904 1.9921 418.1591 418.5828 0.0636 -1.0000 -1.0000 1159816 1578931925.40 151.4133 59.9979 32.0000 1.9909 1.9926 418.0523 418.4761 0.0637 -1.0000 -1.0000 1159878 1578931925.50 151.4133 59.9979 32.0000 1.9907 1.9924 418.0540 418.4785 0.0637 -1.0000 -1.0000 1159941 1578931925.60 151.4133 59.9979 32.0000 1.9899 1.9916 418.1142 418.5381 0.0635 -1.0000 -1.0000 1200019 1578931925.70 151.4133 59.9979 32.0000 1.9894 1.9911 418.1496 418.5734 0.0636 -1.0000 -1.0000 1200081 1578931925.80 151.4133 59.9979 32.0000 1.9900 1.9917 418.0153 418.4396 0.0637 -1.0000 -1.0000 1200269 1578931925.90 151.5715 59.9979 32.0000 1.9907 1.9924 417.9441 418.3687 0.0637 -1.0000 -1.0000 1200347 1578931926.00 151.5715 59.9979 32.0000 1.9900 1.9917 418.0238 418.4474 0.0636 -1.0000 -1.0000 1200409 1578931926.10 151.5715 59.9979 32.0000 1.9899 1.9916 418.1583 418.5822 0.0636 -1.0000 -1.0000 1200472 1578931926.20 151.5715 59.9979 32.0000 1.9903 1.9919 418.1279 418.5509 0.0635 -1.0000 -1.0000 1200534 1578931926.30 151.5715 59.9979 32.0000 1.9913 1.9929 417.9629 418.3860 0.0635 -1.0000 -1.0000 1200769 1578931926.40 151.5715 59.9979 32.0000 1.9904 1.9921 418.0702 418.4932 0.0635 -1.0000 -1.0000 1200831 1578931926.50 151.4995 59.9979 32.0000 1.9904 1.9921 418.1244 418.5484 0.0637 -1.0000 -1.0000 1200909 1578931926.60 151.4995 59.9979 32.0000 1.9914 1.9930 417.9268 418.3490 0.0635 -1.0000 -1.0000 1200956 1578931926.70 151.4995 59.9979 32.0000 1.9909 1.9926 418.0003 418.4250 0.0635 -1.0000 -1.0000 1201034 1578931926.80 151.4995 59.9979 32.0000 1.9902 1.9919 418.2060 418.6310 0.0637 -1.0000 -1.0000 1201316 1578931926.90 151.4995 59.9979 32.0000 1.9904 1.9921 418.2381 418.6624 0.0637 -1.0000 -1.0000 1201378 1578931927.00 151.4571 59.9979 32.0000 1.9907 1.9924 417.9933 418.4175 0.0636 -1.0000 -1.0000 1201441 1578931927.10 151.4445 59.9979 32.0000 1.9908 1.9925 418.0004 418.4247 0.0637 -1.0000 -1.0000 1201519 1578931927.20 151.4445 59.9979 32.0000 1.9905 1.9921 418.1433 418.5668 0.0635 -1.0000 -1.0000 1201581 1578931927.30 151.4445 59.9979 32.0000 1.9902 1.9919 418.1804 418.6047 0.0638 -1.0000 -1.0000 1201644 1578931927.40 151.4445 59.9979 32.0000 1.9907 1.9924 418.0009 418.4246 0.0635 -1.0000 -1.0000 1201878 1578931927.50 151.4445 59.9979 32.0000 1.9913 1.9930 417.9071 418.3305 0.0636 -1.0000 -1.0000 1201941 1578931927.60 151.5663 59.9979 32.0000 1.9901 1.9917 418.2237 418.6476 0.0636 -1.0000 -1.0000 1202019 1578931927.70 151.5663 59.9979 32.0000 1.9900 1.9917 418.0463 418.4698 0.0636 -1.0000 -1.0000 1202081 1578931927.80 151.5663 59.9979 32.0000 1.9907 1.9924 417.9587 418.3832 0.0638 -1.0000 -1.0000 1202144 1578931927.90 151.5663 59.9979 32.0000 1.9907 1.9924 418.1503 418.5736 0.0636 -1.0000 -1.0000 1202378 1578931928.00 151.5663 59.9979 32.0000 1.9900 1.9917 418.1843 418.6088 0.0636 -1.0000 -1.0000 1202441 1578931928.10 151.5663 59.9979 32.0000 1.9902 1.9918 418.0910 418.5145 0.0636 -1.0000 -1.0000 1202503 1578931928.20 151.4389 59.9979 32.0000 1.9908 1.9925 417.9174 418.3417 0.0637 -1.0000 -1.0000 1202566 1578931928.30 151.4389 59.9979 32.0000 1.9899 1.9916 417.9106 418.3343 0.0636 -1.0000 -1.0000 1202644 1578931928.40 151.4389 59.9979 32.0000 1.9901 1.9917 418.1629 418.5872 0.0637 -1.0000 -1.0000 1203019 1578931928.50 151.4389 59.9979 32.0000 1.9906 1.9923 417.9901 418.4141 0.0636 -1.0000 -1.0000 1203097 1578931928.60 151.4389 59.9979 32.0000 1.9909 1.9925 417.9719 418.3957 0.0636 -1.0000 -1.0000 1203159 1578931928.70 151.4775 59.9979 32.0000 1.9899 1.9915 418.0818 418.5054 0.0637 -1.0000 -1.0000 1203222 1578931928.80 151.4775 59.9979 32.0000 1.9908 1.9925 417.9689 418.3935 0.0637 -1.0000 -1.0000 1203300 1578931928.90 151.4775 59.9979 32.0000 1.9905 1.9921 417.9874 418.4106 0.0635 -1.0000 -1.0000 1203519 1578931929.00 151.4775 59.9979 32.0000 1.9902 1.9919 418.1417 418.5664 0.0637 -1.0000 -1.0000 1203581 1578931929.10 151.4775 59.9979 32.0000 1.9912 1.9929 418.1705 418.5953 0.0638 -1.0000 -1.0000 1203659 1578931929.20 151.4775 59.9979 32.0000 1.9913 1.9930 417.9749 418.3996 0.0637 -1.0000 -1.0000 1203722 1578931929.30 151.4775 59.9979 32.0000 1.9904 1.9920 417.9137 418.3371 0.0636 -1.0000 -1.0000 1203800 1578931929.40 151.4775 59.9979 32.0000 1.9899 1.9915 418.0870 418.5114 0.0636 -1.0000 -1.0000 1204019 1578931929.50 151.5639 59.9979 32.0000 1.9902 1.9919 418.1052 418.5297 0.0638 -1.0000 -1.0000 1204097 1578931929.60 151.5913 59.9979 32.0000 1.9906 1.9922 417.9462 418.3700 0.0636 -1.0000 -1.0000 1204159 1578931929.70 151.5913 59.9979 32.0000 1.9900 1.9917 417.9242 418.3501 0.0639 -1.0000 -1.0000 1204237 1578931929.80 151.4728 59.9990 32.0000 1.9897 1.9914 418.0391 418.4641 0.0637 -1.0000 -1.0000 1204300 1578931929.90 151.4728 59.9990 32.0000 1.9904 1.9921 418.0022 418.4268 0.0637 -1.0000 -1.0000 1204362 1578931930.00 151.4728 59.9990 32.0000 1.9906 1.9923 417.9221 418.3460 0.0637 -1.0000 -1.0000 1204425 1578931930.10 151.4728 59.9990 32.0000 1.9896 1.9913 418.0133 418.4379 0.0637 -1.0000 -1.0000 1204503 1578931930.20 151.4728 59.9990 32.0000 1.9903 1.9920 418.1169 418.5412 0.0637 -1.0000 -1.0000 1204566 1578931930.30 151.4325 59.9990 32.0000 1.9901 1.9917 418.0427 418.4668 0.0636 -1.0000 -1.0000 1204628 1578931930.40 151.4325 59.9990 32.0000 1.9904 1.9920 417.9145 418.3375 0.0636 -1.0000 -1.0000 1205003 1578931930.50 151.4325 59.9990 32.0000 1.9905 1.9921 417.9889 418.4132 0.0636 -1.0000 -1.0000 1205081 1578931930.60 151.4325 59.9990 32.0000 1.9901 1.9918 418.2093 418.6326 0.0635 -1.0000 -1.0000 1205144 1578931930.70 151.4325 59.9990 32.0000 1.9908 1.9925 418.0387 418.4620 0.0635 -1.0000 -1.0000 1205206 1578931930.80 151.4389 59.9990 32.0000 1.9907 1.9923 418.0252 418.4491 0.0637 -1.0000 -1.0000 1205284 1578931930.90 151.4435 59.9990 32.0000 1.9902 1.9918 418.1007 418.5247 0.0635 -1.0000 -1.0000 1205503 1578931931.00 151.4435 59.9990 32.0000 1.9891 1.9908 418.1946 418.6192 0.0637 -1.0000 -1.0000 1205566 1578931931.10 151.4435 59.9990 32.0000 1.9902 1.9919 417.9209 418.3451 0.0637 -1.0000 -1.0000 1205644 1578931931.20 151.4435 59.9990 32.0000 1.9898 1.9915 418.1324 418.5563 0.0636 -1.0000 -1.0000 1205707 1578931931.30 151.4435 59.9990 32.0000 1.9896 1.9913 418.2103 418.6334 0.0634 -1.0000 -1.0000 1205769 1578931931.40 151.5225 59.9990 32.0000 1.9904 1.9920 418.1983 418.6230 0.0637 -1.0000 -1.0000 1206019 1578931931.50 151.5225 59.9990 32.0000 1.9904 1.9921 417.9878 418.4112 0.0636 -1.0000 -1.0000 1206081 1578931931.60 151.5225 59.9990 32.0000 1.9891 1.9908 418.0154 418.4393 0.0636 -1.0000 -1.0000 1206159 1578931931.70 151.5225 59.9990 32.0000 1.9897 1.9914 418.1219 418.5462 0.0637 -1.0000 -1.0000 1206222 1578931931.80 151.5225 59.9990 32.0000 1.9909 1.9926 418.1894 418.6134 0.0636 -1.0000 -1.0000 1206284 1578931931.90 151.4786 59.9990 32.0000 1.9916 1.9932 418.0337 418.4575 0.0636 -1.0000 -1.0000 1207019 1578931932.00 151.4786 59.9990 32.0000 1.9909 1.9926 417.9547 418.3790 0.0637 -1.0000 -1.0000 1207097 1578931932.10 151.4786 59.9990 32.0000 1.9903 1.9920 418.1152 418.5393 0.0637 -1.0000 -1.0000 1207159 1578931932.20 151.4786 59.9990 32.0000 1.9900 1.9917 418.1199 418.5449 0.0637 -1.0000 -1.0000 1207222 1578931932.30 151.4786 59.9990 32.0000 1.9912 1.9929 417.9819 418.4060 0.0636 -1.0000 -1.0000 1207284 1578931932.40 151.4864 59.9990 32.0000 1.9916 1.9932 417.9267 418.3505 0.0637 -1.0000 -1.0000 1207347 1578931932.50 151.5464 59.9990 32.0000 1.9908 1.9924 418.1242 418.5488 0.0636 -1.0000 -1.0000 1207425 1578931932.60 151.5464 59.9990 32.0000 1.9914 1.9931 418.1360 418.5607 0.0638 -1.0000 -1.0000 1207487 1578931932.70 151.5464 59.9990 32.0000 1.9914 1.9931 418.0129 418.4379 0.0637 -1.0000 -1.0000 1207550 1578931932.80 151.5464 59.9990 32.0000 1.9909 1.9926 418.0305 418.4547 0.0637 -1.0000 -1.0000 1207628 1578931932.90 151.5464 59.9990 32.0000 1.9909 1.9925 418.1371 418.5614 0.0636 -1.0000 -1.0000 1207691 1578931933.00 151.5464 59.9990 32.0000 1.9907 1.9924 418.2277 418.6518 0.0636 -1.0000 -1.0000 1207753 1578931933.10 151.5464 59.9990 32.0000 1.9902 1.9919 418.1081 418.5314 0.0636 -1.0000 -1.0000 1207816 1578931933.20 151.5464 59.9990 32.0000 1.9907 1.9923 417.9642 418.3883 0.0637 -1.0000 -1.0000 1207878 1578931933.30 151.5464 59.9990 32.0000 1.9904 1.9921 418.0829 418.5069 0.0636 -1.0000 -1.0000 1207956 1578931933.40 151.5464 59.9990 32.0000 1.9906 1.9923 418.0311 418.4549 0.0636 -1.0000 -1.0000 1208019 1578931933.50 151.5607 59.9990 32.0000 1.9911 1.9928 417.8927 418.3167 0.0636 -1.0000 -1.0000 1208300 1578931933.60 151.5674 59.9990 32.0000 1.9902 1.9918 418.1111 418.5349 0.0636 -1.0000 -1.0000 1208378 1578931933.70 151.5674 59.9990 32.0000 1.9905 1.9921 418.1430 418.5671 0.0637 -1.0000 -1.0000 1208441 1578931933.80 151.5674 59.9990 32.0000 1.9908 1.9924 417.9828 418.4064 0.0636 -1.0000 -1.0000 1208503 1578931933.90 151.5674 59.9990 32.0000 1.9905 1.9922 418.0208 418.4445 0.0636 -1.0000 -1.0000 1208566 1578931934.00 151.5674 59.9990 32.0000 1.9896 1.9913 418.1869 418.6112 0.0637 -1.0000 -1.0000 1208628 1578931934.10 151.3939 59.9990 32.0000 1.9906 1.9923 418.0965 418.5216 0.0638 -1.0000 -1.0000 1208691 1578931934.20 151.3939 59.9990 32.0000 1.9909 1.9926 418.0385 418.4638 0.0637 -1.0000 -1.0000 1208769 1578931934.30 151.3939 59.9990 32.0000 1.9892 1.9909 418.0580 418.4816 0.0636 -1.0000 -1.0000 1208831 1578931934.40 151.3939 59.9990 32.0000 1.9896 1.9912 418.1351 418.5592 0.0637 -1.0000 -1.0000 1208894 1578931934.50 151.3939 59.9990 32.0000 1.9911 1.9928 418.0158 418.4399 0.0637 -1.0000 -1.0000 1209003 1578931934.60 151.6021 59.9993 32.0000 1.9908 1.9925 418.2351 418.6598 0.0637 -1.0000 -1.0000 1209066 1578931934.70 151.6122 59.9993 32.0000 1.9901 1.9918 418.2133 418.6378 0.0637 -1.0000 -1.0000 1209128 1578931934.80 151.6122 59.9993 32.0000 1.9912 1.9929 418.0690 418.4920 0.0634 -1.0000 -1.0000 1209206 1578931934.90 151.6122 59.9993 32.0000 1.9911 1.9927 418.0624 418.4854 0.0635 -1.0000 -1.0000 1209269 1578931935.00 151.6122 59.9993 32.0000 1.9903 1.9919 418.1809 418.6057 0.0637 -1.0000 -1.0000 1209362 1578931935.10 151.6025 59.9993 32.0000 1.9917 1.9933 418.1456 418.5699 0.0636 -1.0000 -1.0000 1209441 1578931935.20 151.5445 59.9993 32.0000 1.9914 1.9930 417.9613 418.3848 0.0636 -1.0000 -1.0000 1209503 1578931935.30 151.5445 59.9993 32.0000 1.9902 1.9918 417.9550 418.3787 0.0636 -1.0000 -1.0000 1209566 1578931935.40 151.5445 59.9993 32.0000 1.9896 1.9913 418.1295 418.5528 0.0635 -1.0000 -1.0000 1209628 1578931935.50 151.5445 59.9993 32.0000 1.9903 1.9920 418.0927 418.5147 0.0633 -1.0000 -1.0000 1209691 1578931935.60 151.5445 59.9993 32.0000 1.9910 1.9926 417.9809 418.4035 0.0635 -1.0000 -1.0000 1210034 1578931935.70 151.4556 59.9993 32.0000 1.9910 1.9926 418.0022 418.4256 0.0636 -1.0000 -1.0000 1210097 1578931935.80 151.4556 59.9993 32.0000 1.9916 1.9933 418.0980 418.5224 0.0638 -1.0000 -1.0000 1210159 1578931935.90 151.4556 59.9993 32.0000 1.9909 1.9926 417.9394 418.3630 0.0635 -1.0000 -1.0000 1210222 1578931936.00 151.4556 59.9993 32.0000 1.9907 1.9923 418.0367 418.4611 0.0637 -1.0000 -1.0000 1210284 1578931936.10 151.4556 59.9993 32.0000 1.9911 1.9927 418.1415 418.5663 0.0637 -1.0000 -1.0000 1210613 1578931936.20 151.4928 59.9993 32.0000 1.9914 1.9930 418.1786 418.6037 0.0638 -1.0000 -1.0000 1210691 1578931936.30 151.5055 59.9993 32.0000 1.9912 1.9928 417.9698 418.3942 0.0637 -1.0000 -1.0000 1210753 1578931936.40 151.5055 59.9993 32.0000 1.9909 1.9925 418.0097 418.4338 0.0636 -1.0000 -1.0000 1210816 1578931936.50 151.5055 59.9993 32.0000 1.9907 1.9923 418.1186 418.5428 0.0637 -1.0000 -1.0000 1210894 1578931936.60 151.5055 59.9993 32.0000 1.9905 1.9922 418.1457 418.5687 0.0635 -1.0000 -1.0000 1211128 1578931936.70 151.5055 59.9993 32.0000 1.9913 1.9930 417.9781 418.4022 0.0636 -1.0000 -1.0000 1211191 1578931936.80 151.5055 59.9993 32.0000 1.9910 1.9927 417.9495 418.3726 0.0635 -1.0000 -1.0000 1211269 1578931936.90 151.5055 59.9993 32.0000 1.9909 1.9926 418.0991 418.5228 0.0636 -1.0000 -1.0000 1211316 1578931937.00 151.5055 59.9993 32.0000 1.9909 1.9925 417.9158 418.3392 0.0635 -1.0000 -1.0000 1211394 1578931937.10 151.5055 59.9993 32.0000 1.9904 1.9921 417.9117 418.3345 0.0635 -1.0000 -1.0000 1211628 1578931937.20 151.5349 59.9993 32.0000 1.9901 1.9917 418.0997 418.5238 0.0636 -1.0000 -1.0000 1211691 1578931937.30 151.4866 59.9993 32.0000 1.9906 1.9923 418.1591 418.5828 0.0635 -1.0000 -1.0000 1211769 1578931937.40 151.4578 59.9993 32.0000 1.9903 1.9920 418.0405 418.4634 0.0635 -1.0000 -1.0000 1211831 1578931937.50 151.4578 59.9993 32.0000 1.9909 1.9926 417.9215 418.3448 0.0635 -1.0000 -1.0000 1211894 1578931937.60 151.4578 59.9993 32.0000 1.9903 1.9919 418.0398 418.4641 0.0637 -1.0000 -1.0000 1212128 1578931937.70 151.4578 59.9993 32.0000 1.9900 1.9917 418.1746 418.5990 0.0636 -1.0000 -1.0000 1212191 1578931937.80 151.4578 59.9993 32.0000 1.9911 1.9928 418.0337 418.4578 0.0638 -1.0000 -1.0000 1212253 1578931937.90 151.5713 59.9993 32.0000 1.9911 1.9928 418.0695 418.4946 0.0638 -1.0000 -1.0000 1212331 1578931938.00 151.5713 59.9993 32.0000 1.9909 1.9925 418.1063 418.5304 0.0637 -1.0000 -1.0000 1212394 1578931938.10 151.5713 59.9993 32.0000 1.9911 1.9927 418.0273 418.4520 0.0637 -1.0000 -1.0000 1212878 1578931938.20 151.5713 59.9993 32.0000 1.9917 1.9934 417.9464 418.3699 0.0636 -1.0000 -1.0000 1212956 1578931938.30 151.5713 59.9993 32.0000 1.9912 1.9929 418.1234 418.5467 0.0636 -1.0000 -1.0000 1213019 1578931938.40 151.5107 59.9993 32.0000 1.9904 1.9921 418.2800 418.7046 0.0636 -1.0000 -1.0000 1213081 1578931938.50 151.4771 59.9993 32.0000 1.9910 1.9927 418.0398 418.4635 0.0636 -1.0000 -1.0000 1213159 1578931938.60 151.4771 59.9993 32.0000 1.9910 1.9926 417.9046 418.3285 0.0636 -1.0000 -1.0000 1213253 1578931938.70 151.4771 59.9993 32.0000 1.9903 1.9920 418.0687 418.4915 0.0636 -1.0000 -1.0000 1213316 1578931938.80 151.4771 59.9993 32.0000 1.9892 1.9909 418.1653 418.5898 0.0637 -1.0000 -1.0000 1213394 1578931938.90 151.4762 59.9993 32.0000 1.9903 1.9920 418.0450 418.4689 0.0636 -1.0000 -1.0000 1213456 1578931939.00 151.4614 59.9993 32.0000 1.9910 1.9927 417.9193 418.3424 0.0635 -1.0000 -1.0000 1213519 1578931939.10 151.4614 59.9993 32.0000 1.9912 1.9929 418.0246 418.4477 0.0635 -1.0000 -1.0000 1213800 1578931939.20 151.4614 59.9993 32.0000 1.9903 1.9920 418.0094 418.4331 0.0637 -1.0000 -1.0000 1213862 1578931939.30 151.4614 59.9993 32.0000 1.9910 1.9926 417.9247 418.3490 0.0637 -1.0000 -1.0000 1213941 1578931939.40 151.4614 59.9993 32.0000 1.9911 1.9928 417.8762 418.2991 0.0635 -1.0000 -1.0000 1214003 1578931939.50 151.4201 59.9993 32.0000 1.9904 1.9921 418.0924 418.5169 0.0637 -1.0000 -1.0000 1214066 1578931939.60 151.4201 59.9993 32.0000 1.9899 1.9916 418.2461 418.6706 0.0637 -1.0000 -1.0000 1214300 1578931939.70 151.4201 59.9993 32.0000 1.9894 1.9911 418.1120 418.5360 0.0636 -1.0000 -1.0000 1214362 1578931939.80 151.4201 59.9993 32.0000 1.9903 1.9919 417.9954 418.4191 0.0636 -1.0000 -1.0000 1214425 1578931939.90 151.4201 59.9993 32.0000 1.9905 1.9922 418.0043 418.4282 0.0636 -1.0000 -1.0000 1214503 1578931940.00 151.4201 59.9993 32.0000 1.9900 1.9916 418.2281 418.6528 0.0636 -1.0000 -1.0000 1214566 1578931940.10 151.4201 59.9993 32.0000 1.9897 1.9914 418.2116 418.6345 0.0634 -1.0000 -1.0000 1214628 1578931940.20 151.4552 59.9995 32.0000 1.9908 1.9925 418.0680 418.4922 0.0637 -1.0000 -1.0000 1214769 1578931940.30 151.5371 60.0001 32.0000 1.9912 1.9929 418.0182 418.4419 0.0636 -1.0000 -1.0000 1214831 1578931940.40 151.5371 60.0001 32.0000 1.9903 1.9920 418.1808 418.6045 0.0634 -1.0000 -1.0000 1214894 1578931940.50 151.5371 60.0001 32.0000 1.9897 1.9913 418.1229 418.5461 0.0636 -1.0000 -1.0000 1214956 1578931940.60 151.5371 60.0001 32.0000 1.9913 1.9930 417.9373 418.3608 0.0636 -1.0000 -1.0000 1215019 1578931940.70 151.4535 60.0001 32.0000 1.9901 1.9918 418.0826 418.5065 0.0636 -1.0000 -1.0000 1215300 1578931940.80 151.4535 60.0001 32.0000 1.9895 1.9911 418.2248 418.6491 0.0636 -1.0000 -1.0000 1215378 1578931940.90 151.4535 60.0001 32.0000 1.9899 1.9915 418.0690 418.4943 0.0639 -1.0000 -1.0000 1215441 1578931941.00 151.4535 60.0001 32.0000 1.9904 1.9921 417.9283 418.3519 0.0636 -1.0000 -1.0000 1215503 1578931941.10 151.4535 60.0001 32.0000 1.9898 1.9915 418.0684 418.4923 0.0636 -1.0000 -1.0000 1215566 1578931941.20 151.4482 60.0001 32.0000 1.9906 1.9923 418.1932 418.6175 0.0636 -1.0000 -1.0000 1215862 1578931941.30 151.4455 60.0001 32.0000 1.9912 1.9929 418.0528 418.4762 0.0635 -1.0000 -1.0000 1215925 1578931941.40 151.4455 60.0001 32.0000 1.9907 1.9923 417.9169 418.3400 0.0635 -1.0000 -1.0000 1216003 1578931941.50 151.4455 60.0001 32.0000 1.9904 1.9921 418.0909 418.5150 0.0637 -1.0000 -1.0000 1216066 1578931941.60 151.4455 60.0001 32.0000 1.9910 1.9927 418.1525 418.5770 0.0637 -1.0000 -1.0000 1216144 1578931941.70 151.4455 60.0001 32.0000 1.9914 1.9930 417.9751 418.3989 0.0636 -1.0000 -1.0000 1216519 1578931941.80 151.4554 60.0001 32.0000 1.9906 1.9923 417.9740 418.3980 0.0636 -1.0000 -1.0000 1216581 1578931941.90 151.4554 60.0001 32.0000 1.9900 1.9917 418.0716 418.4964 0.0638 -1.0000 -1.0000 1216659 1578931942.00 151.4554 60.0001 32.0000 1.9900 1.9916 418.0621 418.4863 0.0636 -1.0000 -1.0000 1216722 1578931942.10 151.4554 60.0001 32.0000 1.9903 1.9920 417.9241 418.3478 0.0636 -1.0000 -1.0000 1216784 1578931942.20 151.4554 60.0001 32.0000 1.9899 1.9915 418.1248 418.5487 0.0637 -1.0000 -1.0000 1216894 1578931942.30 151.5679 60.0001 32.0000 1.9900 1.9917 418.2211 418.6457 0.0637 -1.0000 -1.0000 1216956 1578931942.40 151.5704 60.0001 32.0000 1.9898 1.9915 418.1061 418.5297 0.0636 -1.0000 -1.0000 1217019 1578931942.50 151.5704 60.0001 32.0000 1.9907 1.9924 417.8771 418.3007 0.0636 -1.0000 -1.0000 1217097 1578931942.60 151.5704 60.0001 32.0000 1.9910 1.9926 418.0032 418.4256 0.0633 -1.0000 -1.0000 1217159 1578931942.70 151.5704 60.0001 32.0000 1.9903 1.9920 418.2343 418.6578 0.0636 -1.0000 -1.0000 1217253 1578931942.80 151.5704 60.0001 32.0000 1.9908 1.9925 418.1487 418.5723 0.0635 -1.0000 -1.0000 1217331 1578931942.90 151.5704 60.0001 32.0000 1.9909 1.9926 418.0172 418.4407 0.0637 -1.0000 -1.0000 1217394 1578931943.00 151.5586 60.0001 32.0000 1.9899 1.9915 418.0798 418.5037 0.0636 -1.0000 -1.0000 1217456 1578931943.10 151.4757 60.0001 32.0000 1.9898 1.9915 418.1414 418.5648 0.0636 -1.0000 -1.0000 1217519 1578931943.20 151.4757 60.0001 32.0000 1.9905 1.9922 418.0523 418.4774 0.0638 -1.0000 -1.0000 1217800 1578931943.30 151.4757 60.0001 32.0000 1.9911 1.9927 417.9198 418.3441 0.0636 -1.0000 -1.0000 1217878 1578931943.40 151.4868 60.0001 32.0000 1.9900 1.9916 417.9446 418.3677 0.0635 -1.0000 -1.0000 1217941 1578931943.50 151.4868 60.0001 32.0000 1.9900 1.9917 418.1358 418.5597 0.0636 -1.0000 -1.0000 1218003 1578931943.60 151.4868 60.0001 32.0000 1.9907 1.9924 418.1033 418.5280 0.0638 -1.0000 -1.0000 1218066 1578931943.70 151.4868 60.0001 32.0000 1.9910 1.9927 418.0096 418.4332 0.0636 -1.0000 -1.0000 1218128 1578931943.80 151.4868 60.0001 32.0000 1.9912 1.9929 418.0655 418.4898 0.0637 -1.0000 -1.0000 1218316 1578931943.90 151.4956 60.0001 32.0000 1.9901 1.9918 418.1185 418.5430 0.0637 -1.0000 -1.0000 1218378 1578931944.00 151.5035 60.0001 32.0000 1.9902 1.9919 418.1856 418.6101 0.0637 -1.0000 -1.0000 1218441 1578931944.10 151.5035 60.0001 32.0000 1.9905 1.9922 418.0277 418.4517 0.0635 -1.0000 -1.0000 1218503 1578931944.20 151.5035 60.0001 32.0000 1.9894 1.9911 418.0901 418.5150 0.0637 -1.0000 -1.0000 1218581 1578931944.30 151.5035 60.0001 32.0000 1.9891 1.9908 418.1051 418.5291 0.0635 -1.0000 -1.0000 1218800 1578931944.40 151.5035 60.0001 32.0000 1.9901 1.9917 418.0002 418.4242 0.0636 -1.0000 -1.0000 1218862 1578931944.50 151.5393 60.0001 32.0000 1.9904 1.9921 417.9881 418.4119 0.0635 -1.0000 -1.0000 1218941 1578931944.60 151.5393 60.0001 32.0000 1.9909 1.9925 418.0808 418.5038 0.0635 -1.0000 -1.0000 1219003 1578931944.70 151.5393 60.0001 32.0000 1.9904 1.9921 418.1766 418.6001 0.0636 -1.0000 -1.0000 1219066 1578931944.80 151.5393 60.0001 32.0000 1.9906 1.9923 417.9852 418.4087 0.0636 -1.0000 -1.0000 1219300 1578931944.90 151.5393 60.0001 32.0000 1.9906 1.9923 417.9307 418.3544 0.0635 -1.0000 -1.0000 1219362 1578931945.00 151.4591 60.0000 32.0000 1.9900 1.9916 418.0785 418.5031 0.0638 -1.0000 -1.0000 1219425 1578931945.10 151.4554 60.0000 32.0000 1.9900 1.9917 418.0156 418.4405 0.0637 -1.0000 -1.0000 1219503 1578931945.20 151.4554 60.0000 32.0000 1.9908 1.9924 417.9325 418.3560 0.0636 -1.0000 -1.0000 1219566 1578931945.30 151.4554 60.0000 32.0000 1.9907 1.9923 417.9650 418.3882 0.0635 -1.0000 -1.0000 1219800 1578931945.40 151.4554 60.0000 32.0000 1.9898 1.9915 418.2379 418.6608 0.0635 -1.0000 -1.0000 1219862 1578931945.50 151.4729 60.0000 32.0000 1.9908 1.9924 418.1847 418.6089 0.0636 -1.0000 -1.0000 1219925 1578931945.60 151.5212 60.0000 32.0000 1.9915 1.9932 417.9839 418.4079 0.0637 -1.0000 -1.0000 1219987 1578931945.70 151.5212 60.0000 32.0000 1.9908 1.9925 417.9341 418.3574 0.0635 -1.0000 -1.0000 1220050 1578931945.80 151.5212 60.0000 32.0000 1.9900 1.9917 418.2388 418.6624 0.0636 -1.0000 -1.0000 1220784 1578931945.90 151.5212 60.0000 32.0000 1.9909 1.9926 418.1280 418.5524 0.0638 -1.0000 -1.0000 1220862 1578931946.00 151.5212 60.0000 32.0000 1.9913 1.9929 417.9977 418.4223 0.0637 -1.0000 -1.0000 1220925 1578931946.10 151.4653 60.0000 32.0000 1.9912 1.9929 417.9846 418.4084 0.0636 -1.0000 -1.0000 1220987 1578931946.20 151.4653 60.0000 32.0000 1.9897 1.9913 418.1826 418.6063 0.0637 -1.0000 -1.0000 1221066 1578931946.30 151.4653 60.0000 32.0000 1.9905 1.9922 418.0067 418.4313 0.0637 -1.0000 -1.0000 1221128 1578931946.40 151.4653 60.0000 32.0000 1.9907 1.9923 417.8640 418.2890 0.0638 -1.0000 -1.0000 1221191 1578931946.50 151.4653 60.0000 32.0000 1.9900 1.9917 418.0509 418.4749 0.0635 -1.0000 -1.0000 1221253 1578931946.60 151.4653 60.0000 32.0000 1.9905 1.9921 418.1467 418.5699 0.0635 -1.0000 -1.0000 1221316 1578931946.70 151.4653 60.0000 32.0000 1.9912 1.9929 417.9747 418.3984 0.0636 -1.0000 -1.0000 1221378 1578931946.80 151.4653 60.0000 32.0000 1.9910 1.9927 417.9822 418.4049 0.0634 -1.0000 -1.0000 1221456 1578931946.90 151.4653 60.0000 32.0000 1.9906 1.9922 418.0724 418.4951 0.0635 -1.0000 -1.0000 1221519 1578931947.00 151.4653 60.0000 32.0000 1.9905 1.9921 418.0699 418.4943 0.0637 -1.0000 -1.0000 1221581 1578931947.10 151.4653 60.0000 32.0000 1.9911 1.9928 417.9608 418.3835 0.0635 -1.0000 -1.0000 1221659 1578931947.20 151.4302 60.0000 32.0000 1.9912 1.9929 418.0553 418.4802 0.0638 -1.0000 -1.0000 1221722 1578931947.30 151.4302 60.0000 32.0000 1.9907 1.9923 418.0744 418.4990 0.0637 -1.0000 -1.0000 1221800 1578931947.40 151.4302 60.0000 32.0000 1.9903 1.9920 418.0726 418.4962 0.0635 -1.0000 -1.0000 1222034 1578931947.50 151.4302 60.0000 32.0000 1.9902 1.9919 417.9323 418.3568 0.0637 -1.0000 -1.0000 1222097 1578931947.60 151.4302 60.0000 32.0000 1.9912 1.9929 418.0164 418.4405 0.0635 -1.0000 -1.0000 1222159 1578931947.70 151.5883 60.0000 32.0000 1.9906 1.9923 418.2118 418.6359 0.0636 -1.0000 -1.0000 1222222 1578931947.80 151.5883 60.0000 32.0000 1.9904 1.9921 418.1819 418.6061 0.0637 -1.0000 -1.0000 1222316 1578931947.90 151.5883 60.0000 32.0000 1.9913 1.9930 418.0648 418.4891 0.0637 -1.0000 -1.0000 1222378 1578931948.00 151.5883 60.0000 32.0000 1.9901 1.9918 418.0007 418.4247 0.0636 -1.0000 -1.0000 1222441 1578931948.10 151.5883 60.0000 32.0000 1.9899 1.9915 418.2377 418.6615 0.0636 -1.0000 -1.0000 1222503 1578931948.20 151.5395 60.0000 32.0000 1.9901 1.9917 418.1918 418.6160 0.0636 -1.0000 -1.0000 1222581 1578931948.30 151.4694 60.0000 32.0000 1.9902 1.9919 418.0553 418.4791 0.0636 -1.0000 -1.0000 1222644 1578931948.40 151.4694 60.0000 32.0000 1.9907 1.9924 417.8490 418.2722 0.0635 -1.0000 -1.0000 1223191 1578931948.50 151.4694 60.0000 32.0000 1.9898 1.9915 418.2427 418.6667 0.0636 -1.0000 -1.0000 1223269 1578931948.60 151.4694 60.0000 32.0000 1.9909 1.9926 418.1653 418.5890 0.0636 -1.0000 -1.0000 1223331 1578931948.70 151.4694 60.0000 32.0000 1.9907 1.9924 418.0602 418.4845 0.0637 -1.0000 -1.0000 1223394 1578931948.80 151.4122 60.0000 32.0000 1.9909 1.9926 418.0285 418.4522 0.0636 -1.0000 -1.0000 1223456 1578931948.90 151.4122 60.0000 32.0000 1.9900 1.9917 418.2189 418.6428 0.0636 -1.0000 -1.0000 1223519 1578931949.00 151.4122 60.0000 32.0000 1.9909 1.9925 418.0912 418.5152 0.0637 -1.0000 -1.0000 1223581 1578931949.10 151.4122 60.0000 32.0000 1.9909 1.9925 418.0336 418.4590 0.0638 -1.0000 -1.0000 1223659 1578931949.20 151.4122 60.0000 32.0000 1.9915 1.9932 417.9447 418.3685 0.0636 -1.0000 -1.0000 1223722 1578931949.30 151.4996 60.0000 32.0000 1.9899 1.9916 418.2458 418.6702 0.0637 -1.0000 -1.0000 1223800 1578931949.40 151.5612 60.0000 32.0000 1.9904 1.9921 418.2895 418.7132 0.0636 -1.0000 -1.0000 1223878 1578931949.50 151.5612 60.0000 32.0000 1.9913 1.9929 417.9462 418.3706 0.0637 -1.0000 -1.0000 1223941 1578931949.60 151.5612 60.0000 32.0000 1.9903 1.9920 418.0519 418.4756 0.0636 -1.0000 -1.0000 1224003 1578931949.70 151.5612 60.0000 32.0000 1.9899 1.9916 418.1773 418.6012 0.0636 -1.0000 -1.0000 1224081 1578931949.80 151.5612 60.0000 32.0000 1.9902 1.9918 418.0339 418.4574 0.0636 -1.0000 -1.0000 1224144 1578931949.90 151.5583 59.9999 32.0000 1.9908 1.9924 417.9544 418.3787 0.0637 -1.0000 -1.0000 1224206 1578931950.00 151.5583 59.9999 32.0000 1.9905 1.9922 418.1847 418.6085 0.0636 -1.0000 -1.0000 1224534 1578931950.10 151.5583 59.9999 32.0000 1.9900 1.9917 418.2433 418.6668 0.0635 -1.0000 -1.0000 1224597 1578931950.20 151.5583 59.9999 32.0000 1.9906 1.9923 418.0226 418.4469 0.0637 -1.0000 -1.0000 1224675 1578931950.30 151.5583 59.9999 32.0000 1.9910 1.9926 417.9511 418.3760 0.0638 -1.0000 -1.0000 1224737 1578931950.40 151.5583 59.9999 32.0000 1.9903 1.9920 418.0638 418.4885 0.0637 -1.0000 -1.0000 1224800 1578931950.50 151.5583 59.9999 32.0000 1.9896 1.9913 418.2465 418.6697 0.0635 -1.0000 -1.0000 1225144 1578931950.60 151.4372 59.9999 32.0000 1.9896 1.9912 418.0873 418.5108 0.0637 -1.0000 -1.0000 1225206 1578931950.70 151.4253 59.9999 32.0000 1.9904 1.9921 417.8849 418.3094 0.0637 -1.0000 -1.0000 1225269 1578931950.80 151.4253 59.9999 32.0000 1.9906 1.9922 418.1244 418.5490 0.0637 -1.0000 -1.0000 1225347 1578931950.90 151.4253 59.9999 32.0000 1.9904 1.9921 418.2656 418.6903 0.0637 -1.0000 -1.0000 1225410 1578931951.00 151.4253 59.9999 32.0000 1.9911 1.9927 417.9536 418.3777 0.0637 -1.0000 -1.0000 1225534 1578931951.10 151.4253 59.9999 32.0000 1.9911 1.9928 418.0784 418.5025 0.0636 -1.0000 -1.0000 1225597 1578931951.20 151.4253 59.9999 32.0000 1.9908 1.9925 418.2369 418.6611 0.0637 -1.0000 -1.0000 1225675 1578931951.30 151.4253 59.9999 32.0000 1.9908 1.9925 418.1279 418.5527 0.0637 -1.0000 -1.0000 1225737 1578931951.40 151.5179 59.9999 32.0000 1.9900 1.9917 418.0181 418.4418 0.0636 -1.0000 -1.0000 1225800 1578931951.50 151.5365 59.9999 32.0000 1.9910 1.9927 417.9086 418.3326 0.0636 -1.0000 -1.0000 1226034 1578931951.60 151.5365 59.9999 32.0000 1.9895 1.9912 418.3059 418.7300 0.0636 -1.0000 -1.0000 1226113 1578931951.70 151.5313 59.9999 32.0000 1.9894 1.9911 418.0816 418.5058 0.0637 -1.0000 -1.0000 1226175 1578931951.80 151.5302 59.9999 32.0000 1.9903 1.9920 417.9879 418.4117 0.0636 -1.0000 -1.0000 1226237 1578931951.90 151.5302 59.9999 32.0000 1.9905 1.9922 418.0013 418.4246 0.0635 -1.0000 -1.0000 1226316 1578931952.00 151.5302 59.9999 32.0000 1.9896 1.9913 418.1807 418.6046 0.0637 -1.0000 -1.0000 1226722 1578931952.10 151.5302 59.9999 32.0000 1.9909 1.9925 418.0429 418.4672 0.0636 -1.0000 -1.0000 1226784 1578931952.20 151.5302 59.9999 32.0000 1.9906 1.9922 417.9422 418.3652 0.0636 -1.0000 -1.0000 1226863 1578931952.30 151.4607 59.9999 32.0000 1.9897 1.9914 418.1717 418.5964 0.0637 -1.0000 -1.0000 1226925 1578931952.40 151.4424 59.9999 32.0000 1.9900 1.9917 418.1199 418.5438 0.0635 -1.0000 -1.0000 1226987 1578931952.50 151.4424 59.9999 32.0000 1.9904 1.9921 417.9184 418.3415 0.0635 -1.0000 -1.0000 1227050 1578931952.60 151.4424 59.9999 32.0000 1.9912 1.9928 418.0134 418.4375 0.0637 -1.0000 -1.0000 1227534 1578931952.70 151.4424 59.9999 32.0000 1.9912 1.9929 418.1121 418.5365 0.0637 -1.0000 -1.0000 1227597 1578931952.80 151.4424 59.9999 32.0000 1.9896 1.9913 418.1970 418.6221 0.0638 -1.0000 -1.0000 1227675 1578931952.90 151.5099 59.9999 32.0000 1.9905 1.9922 418.0154 418.4412 0.0639 -1.0000 -1.0000 1227737 1578931953.00 151.5099 59.9999 32.0000 1.9910 1.9926 417.9546 418.3796 0.0637 -1.0000 -1.0000 1227831 1578931953.10 151.5099 59.9999 32.0000 1.9905 1.9922 418.1018 418.5265 0.0637 -1.0000 -1.0000 1227910 1578931953.20 151.5099 59.9999 32.0000 1.9907 1.9924 417.9789 418.4034 0.0637 -1.0000 -1.0000 1227972 1578931953.30 151.5099 59.9999 32.0000 1.9910 1.9926 417.9157 418.3401 0.0636 -1.0000 -1.0000 1228034 1578931953.40 151.5099 59.9999 32.0000 1.9896 1.9912 418.0784 418.5021 0.0636 -1.0000 -1.0000 1228112 1578931953.50 151.5099 59.9999 32.0000 1.9907 1.9924 418.0295 418.4538 0.0637 -1.0000 -1.0000 1228159 1578931953.60 151.5296 59.9999 32.0000 1.9904 1.9921 417.9580 418.3816 0.0635 -1.0000 -1.0000 1228269 1578931953.70 151.5312 59.9999 32.0000 1.9904 1.9921 418.0104 418.4336 0.0636 -1.0000 -1.0000 1228331 1578931953.80 151.5312 59.9999 32.0000 1.9901 1.9918 418.1197 418.5437 0.0636 -1.0000 -1.0000 1228394 1578931953.90 151.5310 59.9999 32.0000 1.9906 1.9922 418.0516 418.4759 0.0637 -1.0000 -1.0000 1228472 1578931954.00 151.5270 60.0004 32.0000 1.9910 1.9927 417.9373 418.3611 0.0636 -1.0000 -1.0000 1228534 1578931954.10 151.5270 60.0004 32.0000 1.9900 1.9916 418.0108 418.4343 0.0636 -1.0000 -1.0000 1228784 1578931954.20 151.5270 60.0004 32.0000 1.9898 1.9915 418.1916 418.6162 0.0637 -1.0000 -1.0000 1228847 1578931954.30 151.5270 60.0004 32.0000 1.9908 1.9925 418.0369 418.4597 0.0635 -1.0000 -1.0000 1228909 1578931954.40 151.5270 60.0004 32.0000 1.9910 1.9926 417.8850 418.3092 0.0636 -1.0000 -1.0000 1228972 1578931954.50 151.5270 60.0004 32.0000 1.9896 1.9913 418.1333 418.5567 0.0636 -1.0000 -1.0000 1229050 1578931954.60 151.5270 60.0004 32.0000 1.9902 1.9919 418.0607 418.4846 0.0636 -1.0000 -1.0000 1229284 1578931954.70 151.5270 60.0004 32.0000 1.9905 1.9921 417.8999 418.3238 0.0636 -1.0000 -1.0000 1229347 1578931954.80 151.5270 60.0004 32.0000 1.9906 1.9922 418.0036 418.4270 0.0635 -1.0000 -1.0000 1229410 1578931954.90 151.5270 60.0004 32.0000 1.9897 1.9914 418.1664 418.5899 0.0636 -1.0000 -1.0000 1229472 1578931955.00 151.5270 60.0004 32.0000 1.9895 1.9911 418.1857 418.6099 0.0637 -1.0000 -1.0000 1229550 1578931955.10 151.5270 60.0004 32.0000 1.9906 1.9922 417.9386 418.3626 0.0636 -1.0000 -1.0000 1229784 1578931955.20 151.5270 60.0004 32.0000 1.9902 1.9919 418.0222 418.4464 0.0637 -1.0000 -1.0000 1229847 1578931955.30 151.5270 60.0004 32.0000 1.9896 1.9912 418.1976 418.6216 0.0636 -1.0000 -1.0000 1229910 1578931955.40 151.5270 60.0004 32.0000 1.9892 1.9909 418.0942 418.5188 0.0637 -1.0000 -1.0000 1229972 1578931955.50 151.5160 60.0004 32.0000 1.9896 1.9913 417.9091 418.3331 0.0636 -1.0000 -1.0000 1230034 1578931955.60 151.4886 60.0004 32.0000 1.9907 1.9923 417.9615 418.3851 0.0636 -1.0000 -1.0000 1230534 1578931955.70 151.4825 60.0004 32.0000 1.9901 1.9917 417.9792 418.4048 0.0638 -1.0000 -1.0000 1230597 1578931955.80 151.4653 60.0004 32.0000 1.9900 1.9917 418.1776 418.6017 0.0636 -1.0000 -1.0000 1230659 1578931955.90 151.4653 60.0004 32.0000 1.9906 1.9923 417.9963 418.4202 0.0637 -1.0000 -1.0000 1230737 1578931956.00 151.4653 60.0004 32.0000 1.9902 1.9919 418.0358 418.4606 0.0637 -1.0000 -1.0000 1230800 1578931956.10 151.4653 60.0004 32.0000 1.9903 1.9919 418.1254 418.5496 0.0637 -1.0000 -1.0000 1230863 1578931956.20 151.4653 60.0004 32.0000 1.9907 1.9923 418.2361 418.6602 0.0636 -1.0000 -1.0000 1230941 1578931956.30 151.4289 60.0004 32.0000 1.9906 1.9923 418.1517 418.5740 0.0635 -1.0000 -1.0000 1231003 1578931956.40 151.4289 60.0004 32.0000 1.9909 1.9926 418.0221 418.4468 0.0638 -1.0000 -1.0000 1231066 1578931956.50 151.4289 60.0004 32.0000 1.9896 1.9913 418.1860 418.6103 0.0636 -1.0000 -1.0000 1231144 1578931956.60 151.4289 60.0004 32.0000 1.9897 1.9913 418.0093 418.4330 0.0636 -1.0000 -1.0000 1231378 1578931956.70 151.4289 60.0004 32.0000 1.9907 1.9924 418.0057 418.4289 0.0636 -1.0000 -1.0000 1231441 1578931956.80 151.4289 60.0004 32.0000 1.9893 1.9910 418.0757 418.5007 0.0637 -1.0000 -1.0000 1231519 1578931956.90 151.4289 60.0004 32.0000 1.9895 1.9911 418.1658 418.5900 0.0637 -1.0000 -1.0000 1231581 1578931957.00 151.5116 60.0004 32.0000 1.9897 1.9914 418.1209 418.5434 0.0634 -1.0000 -1.0000 1231644 1578931957.10 151.5116 60.0004 32.0000 1.9907 1.9924 417.9345 418.3574 0.0636 -1.0000 -1.0000 1232144 1578931957.20 151.5116 60.0004 32.0000 1.9906 1.9922 418.1473 418.5719 0.0637 -1.0000 -1.0000 1232206 1578931957.30 151.5116 60.0004 32.0000 1.9901 1.9918 418.1786 418.6032 0.0637 -1.0000 -1.0000 1232269 1578931957.40 151.5116 60.0004 32.0000 1.9905 1.9922 418.0695 418.4929 0.0635 -1.0000 -1.0000 1232331 1578931957.50 151.4848 60.0004 32.0000 1.9900 1.9917 418.0328 418.4553 0.0634 -1.0000 -1.0000 1232394 1578931957.60 151.4488 60.0004 32.0000 1.9901 1.9918 418.1377 418.5616 0.0636 -1.0000 -1.0000 1232472 1578931957.70 151.4488 60.0004 32.0000 1.9901 1.9917 418.2015 418.6249 0.0636 -1.0000 -1.0000 1232534 1578931957.80 151.4488 60.0004 32.0000 1.9908 1.9925 417.9425 418.3667 0.0637 -1.0000 -1.0000 1232597 1578931957.90 151.4488 60.0004 32.0000 1.9900 1.9917 418.0507 418.4750 0.0636 -1.0000 -1.0000 1232675 1578931958.00 151.4488 60.0004 32.0000 1.9896 1.9913 418.1791 418.6039 0.0637 -1.0000 -1.0000 1232737 1578931958.10 151.4205 60.0004 32.0000 1.9904 1.9920 418.0522 418.4766 0.0636 -1.0000 -1.0000 1232800 1578931958.20 151.4205 60.0004 32.0000 1.9902 1.9918 417.9382 418.3616 0.0637 -1.0000 -1.0000 1232863 1578931958.30 151.4205 60.0004 32.0000 1.9891 1.9908 418.1604 418.5850 0.0637 -1.0000 -1.0000 1232925 1578931958.40 151.4205 60.0004 32.0000 1.9893 1.9909 418.2067 418.6296 0.0635 -1.0000 -1.0000 1232987 1578931958.50 151.4205 60.0004 32.0000 1.9909 1.9926 418.1167 418.5414 0.0637 -1.0000 -1.0000 1233066 1578931958.60 151.4490 60.0004 32.0000 1.9913 1.9930 417.9241 418.3475 0.0636 -1.0000 -1.0000 1233128 1578931958.70 151.4849 60.0004 32.0000 1.9904 1.9921 418.0825 418.5069 0.0637 -1.0000 -1.0000 1233410 1578931958.80 151.4849 60.0004 32.0000 1.9896 1.9912 418.2274 418.6517 0.0637 -1.0000 -1.0000 1233472 1578931958.90 151.4849 60.0004 32.0000 1.9896 1.9913 418.1022 418.5266 0.0636 -1.0000 -1.0000 1233534 1578931959.00 151.4849 60.0004 32.0000 1.9908 1.9925 417.9698 418.3943 0.0638 -1.0000 -1.0000 1233597 1578931959.10 151.4849 60.0004 32.0000 1.9902 1.9919 418.0374 418.4606 0.0636 -1.0000 -1.0000 1233675 1578931959.20 151.4849 60.0004 32.0000 1.9902 1.9918 418.1287 418.5533 0.0637 -1.0000 -1.0000 1234003 1578931959.30 151.4059 60.0004 32.0000 1.9901 1.9917 418.1158 418.5404 0.0637 -1.0000 -1.0000 1234081 1578931959.40 151.4059 60.0004 32.0000 1.9901 1.9917 417.9414 418.3659 0.0637 -1.0000 -1.0000 1234144 1578931959.50 151.4059 60.0004 32.0000 1.9903 1.9920 417.9693 418.3935 0.0636 -1.0000 -1.0000 1234206 1578931959.60 151.4059 60.0004 32.0000 1.9905 1.9922 418.1323 418.5559 0.0636 -1.0000 -1.0000 1234269 1578931959.70 151.4059 60.0004 32.0000 1.9906 1.9922 418.0414 418.4656 0.0636 -1.0000 -1.0000 1234550 1578931959.80 151.4059 60.0004 32.0000 1.9908 1.9925 417.9859 418.4085 0.0635 -1.0000 -1.0000 1234613 1578931959.90 151.4121 60.0012 32.0000 1.9909 1.9925 418.0896 418.5134 0.0636 -1.0000 -1.0000 1234691 1578931960.00 151.4123 60.0012 32.0000 1.9900 1.9916 418.1057 418.5306 0.0638 -1.0000 -1.0000 1234753 1578931960.10 151.4123 60.0012 32.0000 1.9906 1.9923 417.9940 418.4185 0.0637 -1.0000 -1.0000 1234816 1578931960.20 151.4123 60.0012 32.0000 1.9913 1.9930 417.9619 418.3865 0.0638 -1.0000 -1.0000 1235050 1578931960.30 151.4123 60.0012 32.0000 1.9906 1.9923 418.0496 418.4740 0.0636 -1.0000 -1.0000 1235113 1578931960.40 151.4123 60.0012 32.0000 1.9897 1.9914 418.0151 418.4392 0.0637 -1.0000 -1.0000 1235175 1578931960.50 151.4496 60.0012 32.0000 1.9904 1.9920 417.9363 418.3604 0.0637 -1.0000 -1.0000 1235253 1578931960.60 151.4496 60.0012 32.0000 1.9907 1.9924 417.9423 418.3659 0.0636 -1.0000 -1.0000 1235316 1578931960.70 151.4496 60.0012 32.0000 1.9901 1.9917 417.9617 418.3858 0.0637 -1.0000 -1.0000 1235534 1578931960.80 151.4496 60.0012 32.0000 1.9897 1.9914 418.1947 418.6194 0.0637 -1.0000 -1.0000 1235613 1578931960.90 151.4496 60.0012 32.0000 1.9897 1.9914 418.2121 418.6367 0.0637 -1.0000 -1.0000 1235675 1578931961.00 151.4643 60.0012 32.0000 1.9899 1.9916 417.9792 418.4031 0.0636 -1.0000 -1.0000 1235737 1578931961.10 151.5645 60.0012 32.0000 1.9910 1.9927 417.8819 418.3068 0.0637 -1.0000 -1.0000 1235816 1578931961.20 151.5645 60.0012 32.0000 1.9906 1.9922 418.1023 418.5264 0.0636 -1.0000 -1.0000 1235878 1578931961.30 151.5645 60.0012 32.0000 1.9909 1.9926 418.0666 418.4901 0.0635 -1.0000 -1.0000 1236081 1578931961.40 151.5645 60.0012 32.0000 1.9911 1.9928 417.8747 418.2992 0.0638 -1.0000 -1.0000 1236144 1578931961.50 151.5645 60.0012 32.0000 1.9900 1.9917 418.1192 418.5435 0.0636 -1.0000 -1.0000 1236191 1578931961.60 151.4384 60.0012 32.0000 1.9899 1.9916 418.2360 418.6593 0.0635 -1.0000 -1.0000 1236269 1578931961.70 151.4384 60.0012 32.0000 1.9901 1.9918 418.0992 418.5235 0.0637 -1.0000 -1.0000 1236331 1578931961.80 151.4384 60.0012 32.0000 1.9906 1.9922 417.9361 418.3603 0.0637 -1.0000 -1.0000 1236659 1578931961.90 151.4384 60.0012 32.0000 1.9899 1.9916 418.0376 418.4616 0.0637 -1.0000 -1.0000 1236737 1578931962.00 151.4384 60.0012 32.0000 1.9889 1.9905 418.1007 418.5256 0.0638 -1.0000 -1.0000 1236800 1578931962.10 151.4248 60.0012 32.0000 1.9906 1.9922 418.0119 418.4356 0.0636 -1.0000 -1.0000 1236863 1578931962.20 151.4172 60.0012 32.0000 1.9906 1.9923 418.0253 418.4491 0.0636 -1.0000 -1.0000 1236941 1578931962.30 151.4172 60.0012 32.0000 1.9906 1.9923 418.0377 418.4614 0.0636 -1.0000 -1.0000 1237113 1578931962.40 151.4172 60.0012 32.0000 1.9908 1.9924 418.1609 418.5853 0.0637 -1.0000 -1.0000 1237175 1578931962.50 151.4172 60.0012 32.0000 1.9903 1.9920 418.0360 418.4603 0.0637 -1.0000 -1.0000 1237253 1578931962.60 151.4172 60.0012 32.0000 1.9908 1.9925 418.0271 418.4513 0.0637 -1.0000 -1.0000 1237316 1578931962.70 151.5133 60.0012 32.0000 1.9905 1.9922 418.0527 418.4772 0.0637 -1.0000 -1.0000 1237378 1578931962.80 151.5133 60.0012 32.0000 1.9900 1.9917 418.1713 418.5952 0.0636 -1.0000 -1.0000 1237816 1578931962.90 151.5133 60.0012 32.0000 1.9906 1.9923 418.1830 418.6074 0.0637 -1.0000 -1.0000 1237878 1578931963.00 151.5133 60.0012 32.0000 1.9913 1.9930 418.0636 418.4881 0.0637 -1.0000 -1.0000 1237941 1578931963.10 151.5133 60.0012 32.0000 1.9908 1.9925 418.0697 418.4937 0.0636 -1.0000 -1.0000 1238003 1578931963.20 151.5133 60.0012 32.0000 1.9907 1.9924 418.1690 418.5929 0.0636 -1.0000 -1.0000 1238066 1578931963.30 151.5729 60.0012 32.0000 1.9896 1.9913 418.2288 418.6534 0.0637 -1.0000 -1.0000 1238144 1578931963.40 151.5765 60.0012 32.0000 1.9903 1.9920 418.2066 418.6324 0.0638 -1.0000 -1.0000 1238206 1578931963.50 151.5765 60.0012 32.0000 1.9910 1.9927 418.0462 418.4708 0.0638 -1.0000 -1.0000 1238269 1578931963.60 151.5765 60.0012 32.0000 1.9898 1.9914 418.1750 418.5998 0.0637 -1.0000 -1.0000 1238347 1578931963.70 151.5765 60.0012 32.0000 1.9898 1.9914 418.2206 418.6455 0.0638 -1.0000 -1.0000 1238409 1578931963.80 151.5672 60.0012 32.0000 1.9910 1.9927 417.9501 418.3734 0.0636 -1.0000 -1.0000 1238644 1578931963.90 151.4068 60.0012 32.0000 1.9900 1.9917 418.0166 418.4410 0.0636 -1.0000 -1.0000 1238706 1578931964.00 151.4068 60.0012 32.0000 1.9899 1.9915 418.1349 418.5582 0.0635 -1.0000 -1.0000 1238769 1578931964.10 151.4068 60.0012 32.0000 1.9905 1.9921 418.0770 418.5007 0.0636 -1.0000 -1.0000 1238831 1578931964.20 151.4068 60.0012 32.0000 1.9907 1.9923 417.9852 418.4094 0.0637 -1.0000 -1.0000 1238909 1578931964.30 151.4068 60.0012 32.0000 1.9902 1.9919 417.9518 418.3749 0.0635 -1.0000 -1.0000 1238972 1578931964.40 151.4880 60.0012 32.0000 1.9898 1.9915 418.1631 418.5879 0.0638 -1.0000 -1.0000 1239175 1578931964.50 151.4880 60.0012 32.0000 1.9906 1.9922 418.1881 418.6131 0.0638 -1.0000 -1.0000 1239253 1578931964.60 151.4880 60.0012 32.0000 1.9907 1.9924 418.0776 418.5019 0.0636 -1.0000 -1.0000 1239316 1578931964.70 151.4880 60.0012 32.0000 1.9907 1.9923 418.1415 418.5655 0.0636 -1.0000 -1.0000 1239378 1578931964.80 151.4880 60.0012 32.0000 1.9905 1.9921 418.2014 418.6257 0.0637 -1.0000 -1.0000 1239456 1578931964.90 151.4880 60.0012 32.0000 1.9914 1.9931 418.1002 418.5244 0.0637 -1.0000 -1.0000 1239628 1578931965.00 151.4880 60.0012 32.0000 1.9906 1.9923 418.0763 418.5007 0.0639 -1.0000 -1.0000 1239691 1578931965.10 151.5539 60.0002 32.0000 1.9905 1.9922 418.1465 418.5709 0.0637 -1.0000 -1.0000 1239753 1578931965.20 151.5539 60.0002 32.0000 1.9900 1.9916 418.1787 418.6026 0.0636 -1.0000 -1.0000 1239816 1578931965.30 151.5539 60.0002 32.0000 1.9904 1.9921 418.0753 418.4986 0.0635 -1.0000 -1.0000 1239894 1578931965.40 151.5539 60.0002 32.0000 1.9904 1.9921 417.9505 418.3743 0.0637 -1.0000 -1.0000 1240113 1578931965.50 151.5539 60.0002 32.0000 1.9906 1.9923 418.0659 418.4908 0.0637 -1.0000 -1.0000 1240191 1578931965.60 151.4494 60.0002 32.0000 1.9891 1.9908 418.2087 418.6336 0.0637 -1.0000 -1.0000 1240253 1578931965.70 151.4210 60.0002 32.0000 1.9898 1.9914 418.0800 418.5036 0.0635 -1.0000 -1.0000 1240316 1578931965.80 151.4210 60.0002 32.0000 1.9904 1.9920 417.9881 418.4125 0.0637 -1.0000 -1.0000 1240378 1578931965.90 151.4210 60.0002 32.0000 1.9900 1.9917 418.0998 418.5238 0.0637 -1.0000 -1.0000 1240675 1578931966.00 151.4210 60.0002 32.0000 1.9897 1.9913 418.1517 418.5762 0.0636 -1.0000 -1.0000 1240737 1578931966.10 151.4236 60.0002 32.0000 1.9904 1.9920 418.0275 418.4511 0.0636 -1.0000 -1.0000 1240800 1578931966.20 151.4863 60.0002 32.0000 1.9903 1.9919 418.0509 418.4748 0.0636 -1.0000 -1.0000 1240863 1578931966.30 151.4863 60.0002 32.0000 1.9898 1.9914 418.1435 418.5677 0.0636 -1.0000 -1.0000 1240925 1578931966.40 151.4863 60.0002 32.0000 1.9903 1.9919 418.2253 418.6499 0.0637 -1.0000 -1.0000 1241581 1578931966.50 151.4863 60.0002 32.0000 1.9908 1.9925 418.1866 418.6112 0.0637 -1.0000 -1.0000 1241644 1578931966.60 151.4863 60.0002 32.0000 1.9906 1.9923 418.0942 418.5188 0.0637 -1.0000 -1.0000 1241707 1578931966.70 151.5261 60.0002 32.0000 1.9905 1.9921 418.1652 418.5890 0.0636 -1.0000 -1.0000 1241769 1578931966.80 151.5261 60.0002 32.0000 1.9906 1.9923 418.1443 418.5697 0.0638 -1.0000 -1.0000 1241847 1578931966.90 151.5261 60.0002 32.0000 1.9910 1.9926 418.1335 418.5570 0.0636 -1.0000 -1.0000 1241910 1578931967.00 151.5261 60.0002 32.0000 1.9907 1.9923 418.0968 418.5217 0.0637 -1.0000 -1.0000 1241972 1578931967.10 151.5261 60.0002 32.0000 1.9901 1.9917 418.2597 418.6840 0.0636 -1.0000 -1.0000 1242050 1578931967.20 151.5514 60.0002 32.0000 1.9897 1.9913 418.0782 418.5029 0.0637 -1.0000 -1.0000 1242113 1578931967.30 151.5782 60.0002 32.0000 1.9910 1.9927 417.9789 418.4032 0.0637 -1.0000 -1.0000 1242175 1578931967.40 151.5782 60.0002 32.0000 1.9900 1.9917 418.1197 418.5446 0.0638 -1.0000 -1.0000 1242237 1578931967.50 151.5782 60.0002 32.0000 1.9901 1.9917 418.2091 418.6337 0.0637 -1.0000 -1.0000 1242300 1578931967.60 151.5782 60.0002 32.0000 1.9908 1.9925 418.1540 418.5775 0.0636 -1.0000 -1.0000 1242378 1578931967.70 151.5782 60.0002 32.0000 1.9913 1.9930 417.9384 418.3631 0.0637 -1.0000 -1.0000 1242441 1578931967.80 151.5140 60.0002 32.0000 1.9910 1.9926 418.0565 418.4810 0.0637 -1.0000 -1.0000 1242503 1578931967.90 151.4549 60.0002 32.0000 1.9905 1.9922 418.1310 418.5554 0.0637 -1.0000 -1.0000 1242581 1578931968.00 151.4549 60.0002 32.0000 1.9913 1.9929 418.1465 418.5710 0.0637 -1.0000 -1.0000 1242816 1578931968.10 151.4549 60.0002 32.0000 1.9911 1.9927 418.0276 418.4516 0.0636 -1.0000 -1.0000 1242878 1578931968.20 151.4549 60.0002 32.0000 1.9908 1.9924 418.1700 418.5939 0.0636 -1.0000 -1.0000 1242956 1578931968.30 151.4549 60.0002 32.0000 1.9901 1.9917 418.1812 418.6064 0.0638 -1.0000 -1.0000 1243019 1578931968.40 151.4549 60.0002 32.0000 1.9916 1.9933 417.9889 418.4132 0.0637 -1.0000 -1.0000 1243081 1578931968.50 151.4549 60.0002 32.0000 1.9908 1.9925 417.9374 418.3624 0.0639 -1.0000 -1.0000 1243519 1578931968.60 151.4549 60.0002 32.0000 1.9899 1.9916 418.1476 418.5731 0.0638 -1.0000 -1.0000 1243581 1578931968.70 151.4549 60.0002 32.0000 1.9896 1.9913 418.2080 418.6320 0.0636 -1.0000 -1.0000 1243644 1578931968.80 151.4549 60.0002 32.0000 1.9910 1.9927 418.0704 418.4949 0.0638 -1.0000 -1.0000 1243707 1578931968.90 151.4871 60.0002 32.0000 1.9911 1.9928 417.9674 418.3926 0.0638 -1.0000 -1.0000 1243769 1578931969.00 151.5709 60.0002 32.0000 1.9900 1.9917 418.2076 418.6324 0.0637 -1.0000 -1.0000 1243831 1578931969.10 151.5709 60.0002 32.0000 1.9904 1.9921 418.2417 418.6668 0.0637 -1.0000 -1.0000 1243910 1578931969.20 151.5709 60.0002 32.0000 1.9909 1.9925 418.1147 418.5396 0.0638 -1.0000 -1.0000 1244034 1578931969.30 151.5709 60.0002 32.0000 1.9905 1.9922 417.9774 418.4020 0.0637 -1.0000 -1.0000 1244113 1578931969.40 151.5709 60.0002 32.0000 1.9897 1.9914 418.0806 418.5049 0.0637 -1.0000 -1.0000 1244175 1578931969.50 151.5616 60.0002 32.0000 1.9901 1.9918 418.1492 418.5738 0.0637 -1.0000 -1.0000 1244300 1578931969.60 151.5616 60.0002 32.0000 1.9906 1.9923 418.0489 418.4737 0.0637 -1.0000 -1.0000 1244378 1578931969.70 151.5616 60.0002 32.0000 1.9908 1.9924 417.8514 418.2743 0.0635 -1.0000 -1.0000 1244441 1578931969.80 151.5616 60.0002 32.0000 1.9897 1.9913 418.0731 418.4970 0.0636 -1.0000 -1.0000 1244503 1578931969.90 151.5616 60.0002 32.0000 1.9896 1.9913 418.1382 418.5621 0.0636 -1.0000 -1.0000 1244581 1578931970.00 151.5401 60.0004 32.0000 1.9906 1.9923 417.9311 418.3553 0.0637 -1.0000 -1.0000 1244800 1578931970.10 151.5305 60.0005 32.0000 1.9908 1.9925 418.0137 418.4379 0.0637 -1.0000 -1.0000 1244863 1578931970.20 151.5305 60.0005 32.0000 1.9906 1.9923 418.1410 418.5651 0.0636 -1.0000 -1.0000 1244941 1578931970.30 151.5305 60.0005 32.0000 1.9908 1.9925 418.2803 418.7054 0.0637 -1.0000 -1.0000 1245003 1578931970.40 151.5305 60.0005 32.0000 1.9906 1.9922 418.0597 418.4843 0.0638 -1.0000 -1.0000 1245066 1578931970.50 151.5305 60.0005 32.0000 1.9906 1.9923 418.0241 418.4487 0.0636 -1.0000 -1.0000 1245144 1578931970.60 151.5305 60.0005 32.0000 1.9896 1.9913 418.1607 418.5846 0.0636 -1.0000 -1.0000 1245206 1578931970.70 151.4060 60.0005 32.0000 1.9903 1.9920 418.1578 418.5826 0.0638 -1.0000 -1.0000 1245269 1578931970.80 151.4060 60.0005 32.0000 1.9899 1.9915 418.0684 418.4932 0.0636 -1.0000 -1.0000 1245331 1578931970.90 151.4060 60.0005 32.0000 1.9900 1.9917 417.9456 418.3700 0.0637 -1.0000 -1.0000 1245394 1578931971.00 151.4060 60.0005 32.0000 1.9900 1.9917 418.1154 418.5384 0.0635 -1.0000 -1.0000 1245878 1578931971.10 151.4060 60.0005 32.0000 1.9894 1.9911 418.1601 418.5849 0.0637 -1.0000 -1.0000 1245956 1578931971.20 151.4060 60.0005 32.0000 1.9916 1.9932 418.0405 418.4656 0.0638 -1.0000 -1.0000 1246019 1578931971.30 151.5545 60.0005 32.0000 1.9912 1.9929 417.9949 418.4189 0.0636 -1.0000 -1.0000 1246081 1578931971.40 151.5545 60.0005 32.0000 1.9903 1.9919 418.1284 418.5523 0.0636 -1.0000 -1.0000 1246144 1578931971.50 151.5545 60.0005 32.0000 1.9909 1.9925 418.2262 418.6507 0.0637 -1.0000 -1.0000 1246394 1578931971.60 151.5545 60.0005 32.0000 1.9902 1.9919 417.9998 418.4248 0.0638 -1.0000 -1.0000 1246456 1578931971.70 151.5545 60.0005 32.0000 1.9899 1.9916 418.0764 418.5010 0.0637 -1.0000 -1.0000 1246519 1578931971.80 151.5032 60.0005 32.0000 1.9905 1.9921 418.1325 418.5569 0.0637 -1.0000 -1.0000 1246581 1578931971.90 151.5008 60.0005 32.0000 1.9902 1.9919 418.0694 418.4940 0.0637 -1.0000 -1.0000 1246659 1578931972.00 151.5008 60.0005 32.0000 1.9911 1.9928 417.9142 418.3389 0.0638 -1.0000 -1.0000 1246722 1578931972.10 151.5008 60.0005 32.0000 1.9904 1.9921 417.9746 418.3996 0.0638 -1.0000 -1.0000 1246784 1578931972.20 151.5008 60.0005 32.0000 1.9896 1.9913 418.0854 418.5104 0.0637 -1.0000 -1.0000 1246847 1578931972.30 151.5008 60.0005 32.0000 1.9895 1.9911 418.1491 418.5734 0.0637 -1.0000 -1.0000 1246909 1578931972.40 151.4985 60.0005 32.0000 1.9904 1.9920 418.0074 418.4313 0.0636 -1.0000 -1.0000 1246987 1578931972.50 151.4985 60.0005 32.0000 1.9902 1.9919 417.9273 418.3512 0.0637 -1.0000 -1.0000 1247050 1578931972.60 151.4985 60.0005 32.0000 1.9903 1.9920 418.0744 418.4986 0.0637 -1.0000 -1.0000 1247378 1578931972.70 151.4985 60.0005 32.0000 1.9914 1.9930 418.1213 418.5460 0.0637 -1.0000 -1.0000 1247441 1578931972.80 151.4985 60.0005 32.0000 1.9908 1.9925 418.0857 418.5106 0.0638 -1.0000 -1.0000 1247519 1578931972.90 151.4842 60.0005 32.0000 1.9907 1.9924 417.9526 418.3774 0.0637 -1.0000 -1.0000 1247581 1578931973.00 151.4430 60.0005 32.0000 1.9904 1.9920 418.0139 418.4391 0.0637 -1.0000 -1.0000 1247644 1578931973.10 151.4430 60.0005 32.0000 1.9894 1.9910 418.1226 418.5463 0.0636 -1.0000 -1.0000 1247722 1578931973.20 151.4430 60.0005 32.0000 1.9902 1.9918 417.9602 418.3847 0.0637 -1.0000 -1.0000 1247784 1578931973.30 151.4430 60.0005 32.0000 1.9908 1.9925 417.8335 418.2572 0.0636 -1.0000 -1.0000 1247847 1578931973.40 151.4430 60.0005 32.0000 1.9903 1.9919 418.0820 418.5065 0.0637 -1.0000 -1.0000 1247910 1578931973.50 151.5684 60.0005 32.0000 1.9906 1.9922 418.1292 418.5538 0.0637 -1.0000 -1.0000 1247972 1578931973.60 151.5684 60.0005 32.0000 1.9920 1.9937 418.1453 418.5694 0.0637 -1.0000 -1.0000 1248363 1578931973.70 151.5684 60.0005 32.0000 1.9904 1.9921 418.0721 418.4950 0.0635 -1.0000 -1.0000 1248425 1578931973.80 151.5684 60.0005 32.0000 1.9899 1.9915 418.1019 418.5259 0.0636 -1.0000 -1.0000 1248487 1578931973.90 151.5684 60.0005 32.0000 1.9902 1.9918 418.0716 418.4951 0.0635 -1.0000 -1.0000 1248566 1578931974.00 151.5246 60.0005 32.0000 1.9902 1.9919 417.9190 418.3426 0.0636 -1.0000 -1.0000 1248628 1578931974.10 151.5128 60.0005 32.0000 1.9899 1.9916 418.1336 418.5584 0.0637 -1.0000 -1.0000 1248816 1578931974.20 151.5128 60.0005 32.0000 1.9897 1.9913 418.0707 418.4951 0.0637 -1.0000 -1.0000 1248894 1578931974.30 151.5128 60.0005 32.0000 1.9902 1.9918 417.9883 418.4129 0.0636 -1.0000 -1.0000 1248956 1578931974.40 151.5128 60.0005 32.0000 1.9907 1.9924 418.0186 418.4431 0.0637 -1.0000 -1.0000 1249019 1578931974.50 151.5128 60.0005 32.0000 1.9902 1.9919 418.1284 418.5534 0.0638 -1.0000 -1.0000 1249097 1578931974.60 151.5128 60.0005 32.0000 1.9905 1.9922 418.1029 418.5277 0.0636 -1.0000 -1.0000 1249159 1578931974.70 151.5128 60.0005 32.0000 1.9909 1.9925 417.9597 418.3839 0.0638 -1.0000 -1.0000 1249206 1578931974.80 151.5192 60.0005 32.0000 1.9911 1.9928 418.0413 418.4657 0.0637 -1.0000 -1.0000 1249284 1578931974.90 151.5192 60.0005 32.0000 1.9900 1.9916 418.1347 418.5597 0.0637 -1.0000 -1.0000 1249347 1578931975.00 151.5192 60.0005 32.0000 1.9895 1.9911 418.0741 418.4984 0.0637 -1.0000 -1.0000 1249410 1578931975.10 151.5192 60.0005 32.0000 1.9910 1.9926 417.9235 418.3491 0.0639 -1.0000 -1.0000 1249566 1578931975.20 151.5073 59.9999 32.0000 1.9914 1.9930 418.1468 418.5727 0.0638 -1.0000 -1.0000 1249628 1578931975.30 151.5073 59.9999 32.0000 1.9900 1.9917 418.1128 418.5376 0.0638 -1.0000 -1.0000 1249691 1578931975.40 151.5073 59.9999 32.0000 1.9908 1.9924 418.0002 418.4245 0.0636 -1.0000 -1.0000 1249753 1578931975.50 151.5073 59.9999 32.0000 1.9904 1.9921 417.9206 418.3443 0.0636 -1.0000 -1.0000 1249831 1578931975.60 151.5073 59.9999 32.0000 1.9905 1.9922 418.0249 418.4492 0.0637 -1.0000 -1.0000 1250066 1578931975.70 151.5136 59.9999 32.0000 1.9903 1.9919 418.2615 418.6864 0.0638 -1.0000 -1.0000 1250128 1578931975.80 151.5567 59.9999 32.0000 1.9912 1.9928 418.0830 418.5068 0.0636 -1.0000 -1.0000 1250191 1578931975.90 151.5567 59.9999 32.0000 1.9912 1.9929 417.9129 418.3373 0.0637 -1.0000 -1.0000 1250269 1578931976.00 151.5567 59.9999 32.0000 1.9902 1.9918 418.1450 418.5694 0.0637 -1.0000 -1.0000 1250331 1578931976.10 151.5567 59.9999 32.0000 1.9908 1.9925 418.0941 418.5188 0.0637 -1.0000 -1.0000 1250659 1578931976.20 151.5567 59.9999 32.0000 1.9910 1.9927 417.9176 418.3419 0.0637 -1.0000 -1.0000 1250737 1578931976.30 151.4915 59.9999 32.0000 1.9898 1.9915 417.9368 418.3620 0.0638 -1.0000 -1.0000 1250800 1578931976.40 151.4915 59.9999 32.0000 1.9902 1.9919 418.0525 418.4778 0.0637 -1.0000 -1.0000 1250863 1578931976.50 151.4915 59.9999 32.0000 1.9906 1.9923 417.9648 418.3888 0.0636 -1.0000 -1.0000 1250941 1578931976.60 151.4915 59.9999 32.0000 1.9910 1.9927 417.9880 418.4124 0.0637 -1.0000 -1.0000 1251284 1578931976.70 151.4915 59.9999 32.0000 1.9903 1.9919 418.1684 418.5929 0.0637 -1.0000 -1.0000 1251347 1578931976.80 151.4915 59.9999 32.0000 1.9904 1.9921 418.1730 418.5982 0.0639 -1.0000 -1.0000 1251410 1578931976.90 151.4915 59.9999 32.0000 1.9915 1.9932 418.0549 418.4799 0.0637 -1.0000 -1.0000 1251472 1578931977.00 151.4915 59.9999 32.0000 1.9905 1.9922 417.8705 418.2951 0.0638 -1.0000 -1.0000 1251550 1578931977.10 151.4915 59.9999 32.0000 1.9907 1.9924 417.9900 418.4158 0.0639 -1.0000 -1.0000 1251784 1578931977.20 151.4915 59.9999 32.0000 1.9904 1.9921 418.1164 418.5406 0.0636 -1.0000 -1.0000 1251847 1578931977.30 151.4915 59.9999 32.0000 1.9903 1.9920 418.1314 418.5559 0.0637 -1.0000 -1.0000 1251925 1578931977.40 151.4699 59.9999 32.0000 1.9904 1.9921 417.9920 418.4164 0.0637 -1.0000 -1.0000 1251987 1578931977.50 151.4699 59.9999 32.0000 1.9905 1.9922 418.1133 418.5383 0.0638 -1.0000 -1.0000 1252050 1578931977.60 151.4699 59.9999 32.0000 1.9902 1.9919 418.1869 418.6111 0.0637 -1.0000 -1.0000 1252128 1578931977.70 151.4699 59.9999 32.0000 1.9906 1.9923 418.2158 418.6408 0.0638 -1.0000 -1.0000 1252300 1578931977.80 151.4860 59.9999 32.0000 1.9912 1.9929 418.1872 418.6126 0.0638 -1.0000 -1.0000 1252363 1578931977.90 151.6187 59.9999 32.0000 1.9912 1.9928 418.0543 418.4791 0.0637 -1.0000 -1.0000 1252441 1578931978.00 151.6021 59.9999 32.0000 1.9889 1.9906 418.0855 418.5092 0.0636 -1.0000 -1.0000 1252503 1578931978.10 151.6021 59.9999 32.0000 1.9898 1.9915 418.1352 418.5600 0.0638 -1.0000 -1.0000 1252566 1578931978.20 151.6021 59.9999 32.0000 1.9908 1.9925 418.0332 418.4582 0.0638 -1.0000 -1.0000 1253128 1578931978.30 151.6021 59.9999 32.0000 1.9906 1.9923 417.9485 418.3731 0.0638 -1.0000 -1.0000 1253191 1578931978.40 151.6021 59.9999 32.0000 1.9895 1.9912 418.0738 418.4989 0.0637 -1.0000 -1.0000 1253253 1578931978.50 151.6021 59.9999 32.0000 1.9902 1.9918 418.0840 418.5089 0.0638 -1.0000 -1.0000 1253331 1578931978.60 151.5461 59.9999 32.0000 1.9906 1.9923 418.0341 418.4585 0.0637 -1.0000 -1.0000 1253394 1578931978.70 151.5111 59.9999 32.0000 1.9900 1.9917 418.0038 418.4282 0.0638 -1.0000 -1.0000 1253456 1578931978.80 151.5111 59.9999 32.0000 1.9899 1.9916 418.1437 418.5687 0.0637 -1.0000 -1.0000 1253534 1578931978.90 151.5111 59.9999 32.0000 1.9899 1.9916 418.2404 418.6642 0.0636 -1.0000 -1.0000 1253597 1578931979.00 151.5111 59.9999 32.0000 1.9914 1.9930 417.9194 418.3437 0.0637 -1.0000 -1.0000 1253675 1578931979.10 151.5111 59.9999 32.0000 1.9905 1.9922 418.0253 418.4502 0.0638 -1.0000 -1.0000 1253737 1578931979.20 151.4460 59.9999 32.0000 1.9901 1.9918 418.2088 418.6330 0.0636 -1.0000 -1.0000 1253800 1578931979.30 151.4460 59.9999 32.0000 1.9902 1.9919 418.0698 418.4948 0.0638 -1.0000 -1.0000 1253878 1578931979.40 151.4460 59.9999 32.0000 1.9908 1.9925 417.9882 418.4125 0.0636 -1.0000 -1.0000 1253941 1578931979.50 151.4436 59.9999 32.0000 1.9909 1.9926 418.1169 418.5411 0.0637 -1.0000 -1.0000 1254003 1578931979.60 151.4436 59.9999 32.0000 1.9904 1.9920 418.2408 418.6660 0.0638 -1.0000 -1.0000 1254081 1578931979.70 151.5685 60.0000 32.0000 1.9901 1.9918 418.1073 418.5318 0.0637 -1.0000 -1.0000 1254331 1578931979.80 151.5715 60.0000 32.0000 1.9909 1.9925 418.0103 418.4356 0.0638 -1.0000 -1.0000 1254394 1578931979.90 151.5715 60.0000 32.0000 1.9902 1.9919 418.1322 418.5579 0.0639 -1.0000 -1.0000 1254472 1578931980.00 151.5715 60.0000 32.0000 1.9900 1.9917 418.1748 418.5993 0.0637 -1.0000 -1.0000 1254534 1578931980.10 151.5715 60.0000 32.0000 1.9913 1.9930 418.0457 418.4709 0.0638 -1.0000 -1.0000 1254597 1578931980.20 151.5715 60.0000 32.0000 1.9907 1.9923 417.9521 418.3766 0.0637 -1.0000 -1.0000 1254831 1578931980.30 151.5715 60.0000 32.0000 1.9901 1.9918 418.1276 418.5523 0.0637 -1.0000 -1.0000 1254894 1578931980.40 151.5715 60.0000 32.0000 1.9903 1.9920 418.0758 418.4994 0.0637 -1.0000 -1.0000 1254956 1578931980.50 151.5719 60.0000 32.0000 1.9909 1.9926 418.0361 418.4618 0.0639 -1.0000 -1.0000 1255034 1578931980.60 151.5719 60.0000 32.0000 1.9912 1.9929 417.8971 418.3209 0.0636 -1.0000 -1.0000 1255097 1578931980.70 151.5719 60.0000 32.0000 1.9905 1.9921 418.0379 418.4618 0.0637 -1.0000 -1.0000 1255159 1578931980.80 151.5719 60.0000 32.0000 1.9898 1.9915 418.1395 418.5645 0.0638 -1.0000 -1.0000 1255300 1578931980.90 151.5719 60.0000 32.0000 1.9909 1.9925 418.0094 418.4333 0.0636 -1.0000 -1.0000 1255363 1578931981.00 151.5308 60.0000 32.0000 1.9908 1.9924 418.0595 418.4837 0.0637 -1.0000 -1.0000 1255425 1578931981.10 151.4661 60.0000 32.0000 1.9898 1.9914 418.1326 418.5576 0.0638 -1.0000 -1.0000 1255487 1578931981.20 151.4661 60.0000 32.0000 1.9903 1.9920 418.1035 418.5283 0.0637 -1.0000 -1.0000 1255550 1578931981.30 151.4661 60.0000 32.0000 1.9909 1.9925 418.0521 418.4764 0.0636 -1.0000 -1.0000 1255847 1578931981.40 151.4661 60.0000 32.0000 1.9910 1.9926 418.0705 418.4946 0.0637 -1.0000 -1.0000 1255910 1578931981.50 151.4661 60.0000 32.0000 1.9904 1.9920 418.2295 418.6545 0.0637 -1.0000 -1.0000 1255972 1578931981.60 151.4661 60.0000 32.0000 1.9900 1.9917 418.1734 418.5974 0.0636 -1.0000 -1.0000 1256050 1578931981.70 151.4661 60.0000 32.0000 1.9914 1.9930 418.0016 418.4265 0.0638 -1.0000 -1.0000 1256113 1578931981.80 151.4661 60.0000 32.0000 1.9914 1.9931 417.9710 418.3960 0.0638 -1.0000 -1.0000 1256800 1578931981.90 151.4661 60.0000 32.0000 1.9897 1.9914 418.0821 418.5070 0.0638 -1.0000 -1.0000 1256878 1578931982.00 151.4661 60.0000 32.0000 1.9902 1.9919 418.0982 418.5227 0.0637 -1.0000 -1.0000 1256941 1578931982.10 151.4774 60.0000 32.0000 1.9910 1.9926 417.9558 418.3799 0.0637 -1.0000 -1.0000 1257003 1578931982.20 151.4982 60.0000 32.0000 1.9902 1.9919 418.1817 418.6067 0.0638 -1.0000 -1.0000 1257066 1578931982.30 151.4982 60.0000 32.0000 1.9893 1.9909 418.1836 418.6082 0.0636 -1.0000 -1.0000 1257316 1578931982.40 151.4982 60.0000 32.0000 1.9906 1.9923 418.0491 418.4742 0.0638 -1.0000 -1.0000 1257394 1578931982.50 151.4982 60.0000 32.0000 1.9911 1.9928 417.9783 418.4027 0.0637 -1.0000 -1.0000 1257456 1578931982.60 151.4982 60.0000 32.0000 1.9908 1.9925 418.0958 418.5205 0.0637 -1.0000 -1.0000 1257534 1578931982.70 151.5349 60.0000 32.0000 1.9895 1.9912 418.1051 418.5297 0.0637 -1.0000 -1.0000 1257597 1578931982.80 151.5349 60.0000 32.0000 1.9907 1.9924 417.9737 418.3981 0.0637 -1.0000 -1.0000 1257660 1578931982.90 151.5349 60.0000 32.0000 1.9911 1.9927 418.0673 418.4920 0.0637 -1.0000 -1.0000 1257722 1578931983.00 151.5349 60.0000 32.0000 1.9903 1.9920 418.2102 418.6346 0.0636 -1.0000 -1.0000 1257785 1578931983.10 151.5349 60.0000 32.0000 1.9906 1.9922 418.1171 418.5408 0.0636 -1.0000 -1.0000 1257863 1578931983.20 151.5055 60.0000 32.0000 1.9915 1.9931 417.9296 418.3539 0.0638 -1.0000 -1.0000 1257925 1578931983.30 151.5001 60.0000 32.0000 1.9909 1.9926 418.0001 418.4247 0.0636 -1.0000 -1.0000 1258034 1578931983.40 151.5001 60.0000 32.0000 1.9911 1.9927 418.1731 418.5974 0.0637 -1.0000 -1.0000 1258097 1578931983.50 151.5001 60.0000 32.0000 1.9917 1.9934 418.0369 418.4629 0.0638 -1.0000 -1.0000 1258160 1578931983.60 151.5001 60.0000 32.0000 1.9911 1.9928 417.9956 418.4199 0.0637 -1.0000 -1.0000 1258222 1578931983.70 151.5945 60.0000 32.0000 1.9901 1.9917 418.1744 418.5999 0.0639 -1.0000 -1.0000 1258284 1578931983.80 151.5945 60.0000 32.0000 1.9902 1.9919 418.1175 418.5414 0.0636 -1.0000 -1.0000 1258534 1578931983.90 151.5945 60.0000 32.0000 1.9910 1.9927 417.9997 418.4238 0.0637 -1.0000 -1.0000 1258597 1578931984.00 151.5945 60.0000 32.0000 1.9908 1.9925 417.9276 418.3521 0.0637 -1.0000 -1.0000 1258659 1578931984.10 151.5945 60.0000 32.0000 1.9905 1.9921 418.1772 418.6020 0.0637 -1.0000 -1.0000 1258722 1578931984.20 151.5945 60.0000 32.0000 1.9900 1.9916 418.2055 418.6301 0.0637 -1.0000 -1.0000 1258800 1578931984.30 151.5175 60.0000 32.0000 1.9910 1.9927 418.0260 418.4514 0.0639 -1.0000 -1.0000 1259066 1578931984.40 151.5175 60.0000 32.0000 1.9916 1.9932 417.9322 418.3565 0.0636 -1.0000 -1.0000 1259128 1578931984.50 151.5175 60.0000 32.0000 1.9900 1.9917 418.1797 418.6037 0.0636 -1.0000 -1.0000 1259206 1578931984.60 151.5175 60.0000 32.0000 1.9904 1.9920 418.0587 418.4834 0.0637 -1.0000 -1.0000 1259269 1578931984.70 151.5175 60.0000 32.0000 1.9913 1.9929 418.0207 418.4445 0.0636 -1.0000 -1.0000 1259331 1578931984.80 151.5065 60.0001 32.0000 1.9909 1.9926 418.1847 418.6089 0.0636 -1.0000 -1.0000 1300097 1578931984.90 151.4947 60.0003 32.0000 1.9899 1.9916 418.2241 418.6478 0.0635 -1.0000 -1.0000 1300159 1578931985.00 151.4947 60.0003 32.0000 1.9903 1.9920 418.1223 418.5469 0.0638 -1.0000 -1.0000 1300222 1578931985.10 151.4947 60.0003 32.0000 1.9912 1.9929 417.9559 418.3802 0.0636 -1.0000 -1.0000 1300300 1578931985.20 151.4947 60.0003 32.0000 1.9904 1.9920 418.0295 418.4544 0.0637 -1.0000 -1.0000 1300362 1578931985.30 151.4947 60.0003 32.0000 1.9900 1.9917 418.1712 418.5956 0.0637 -1.0000 -1.0000 1300425 1578931985.40 151.5869 60.0003 32.0000 1.9899 1.9916 418.1086 418.5334 0.0638 -1.0000 -1.0000 1300487 1578931985.50 151.5869 60.0003 32.0000 1.9904 1.9920 417.8986 418.3233 0.0638 -1.0000 -1.0000 1300550 1578931985.60 151.5869 60.0003 32.0000 1.9914 1.9931 418.0041 418.4292 0.0637 -1.0000 -1.0000 1300628 1578931985.70 151.5869 60.0003 32.0000 1.9902 1.9919 418.1707 418.5952 0.0637 -1.0000 -1.0000 1300691 1578931985.80 151.5869 60.0003 32.0000 1.9907 1.9924 417.9963 418.4209 0.0638 -1.0000 -1.0000 1300753 1578931985.90 151.5869 60.0003 32.0000 1.9910 1.9927 417.9037 418.3288 0.0638 -1.0000 -1.0000 1300831 1578931986.00 151.5869 60.0003 32.0000 1.9897 1.9913 418.1141 418.5392 0.0639 -1.0000 -1.0000 1300894 1578931986.10 151.5869 60.0003 32.0000 1.9897 1.9914 418.1422 418.5674 0.0637 -1.0000 -1.0000 1300956 1578931986.20 151.5869 60.0003 32.0000 1.9910 1.9926 418.0818 418.5068 0.0638 -1.0000 -1.0000 1301034 1578931986.30 151.5869 60.0003 32.0000 1.9911 1.9927 417.9884 418.4139 0.0638 -1.0000 -1.0000 1301097 1578931986.40 151.5869 60.0003 32.0000 1.9901 1.9918 418.0564 418.4812 0.0638 -1.0000 -1.0000 1301159 1578931986.50 151.5162 60.0003 32.0000 1.9898 1.9914 418.0997 418.5236 0.0636 -1.0000 -1.0000 1301222 1578931986.60 151.5636 60.0003 32.0000 1.9905 1.9922 418.0266 418.4510 0.0637 -1.0000 -1.0000 1301300 1578931986.70 151.5657 60.0003 32.0000 1.9911 1.9927 417.9067 418.3317 0.0638 -1.0000 -1.0000 1301378 1578931986.80 151.5657 60.0003 32.0000 1.9906 1.9923 418.1381 418.5622 0.0636 -1.0000 -1.0000 1301456 1578931986.90 151.5657 60.0003 32.0000 1.9900 1.9916 418.1472 418.5710 0.0636 -1.0000 -1.0000 1301534 1578931987.00 151.5657 60.0003 32.0000 1.9905 1.9922 417.9267 418.3514 0.0638 -1.0000 -1.0000 1301597 1578931987.10 151.5657 60.0003 32.0000 1.9902 1.9919 418.0423 418.4676 0.0638 -1.0000 -1.0000 1301659 1578931987.20 151.5657 60.0003 32.0000 1.9899 1.9916 418.1156 418.5411 0.0638 -1.0000 -1.0000 1301722 1578931987.30 151.5657 60.0003 32.0000 1.9906 1.9923 418.2453 418.6694 0.0636 -1.0000 -1.0000 1301800 1578931987.40 151.5657 60.0003 32.0000 1.9909 1.9925 417.9441 418.3682 0.0637 -1.0000 -1.0000 1302128 1578931987.50 151.5657 60.0003 32.0000 1.9902 1.9919 417.8730 418.2973 0.0637 -1.0000 -1.0000 1302191 1578931987.60 151.4981 60.0003 32.0000 1.9904 1.9921 418.1160 418.5405 0.0637 -1.0000 -1.0000 1302269 1578931987.70 151.4981 60.0003 32.0000 1.9900 1.9917 418.0656 418.4904 0.0638 -1.0000 -1.0000 1302331 1578931987.80 151.4981 60.0003 32.0000 1.9908 1.9925 417.9421 418.3665 0.0636 -1.0000 -1.0000 1302394 1578931987.90 151.4981 60.0003 32.0000 1.9899 1.9916 418.0081 418.4317 0.0636 -1.0000 -1.0000 1302472 1578931988.00 151.4981 60.0003 32.0000 1.9900 1.9917 418.0767 418.5014 0.0637 -1.0000 -1.0000 1302534 1578931988.10 151.4981 60.0003 32.0000 1.9900 1.9916 417.9344 418.3589 0.0638 -1.0000 -1.0000 1302597 1578931988.20 151.4981 60.0003 32.0000 1.9904 1.9920 417.9041 418.3286 0.0637 -1.0000 -1.0000 1302659 1578931988.30 151.4380 60.0003 32.0000 1.9901 1.9918 418.1176 418.5424 0.0637 -1.0000 -1.0000 1302722 1578931988.40 151.4380 60.0003 32.0000 1.9902 1.9919 418.1268 418.5514 0.0638 -1.0000 -1.0000 1302784 1578931988.50 151.4380 60.0003 32.0000 1.9912 1.9929 417.9698 418.3949 0.0637 -1.0000 -1.0000 1303034 1578931988.60 151.4380 60.0003 32.0000 1.9908 1.9924 417.9559 418.3811 0.0638 -1.0000 -1.0000 1303097 1578931988.70 151.4380 60.0003 32.0000 1.9900 1.9917 418.1613 418.5861 0.0639 -1.0000 -1.0000 1303160 1578931988.80 151.4752 60.0003 32.0000 1.9918 1.9935 418.1411 418.5662 0.0636 -1.0000 -1.0000 1303237 1578931988.90 151.4959 60.0003 32.0000 1.9913 1.9930 418.0170 418.4414 0.0637 -1.0000 -1.0000 1303300 1578931989.00 151.4959 60.0003 32.0000 1.9911 1.9927 417.9936 418.4178 0.0637 -1.0000 -1.0000 1303394 1578931989.10 151.4959 60.0003 32.0000 1.9901 1.9917 418.0593 418.4846 0.0639 -1.0000 -1.0000 1303472 1578931989.20 151.4959 60.0003 32.0000 1.9909 1.9926 418.0596 418.4842 0.0636 -1.0000 -1.0000 1303534 1578931989.30 151.4959 60.0003 32.0000 1.9903 1.9920 417.8430 418.2680 0.0638 -1.0000 -1.0000 1303597 1578931989.40 151.4959 60.0003 32.0000 1.9901 1.9918 417.9910 418.4155 0.0637 -1.0000 -1.0000 1303675 1578931989.50 151.4959 60.0003 32.0000 1.9899 1.9916 418.1141 418.5387 0.0637 -1.0000 -1.0000 1304066 1578931989.60 151.4959 60.0003 32.0000 1.9901 1.9918 418.0914 418.5156 0.0637 -1.0000 -1.0000 1304128 1578931989.70 151.5737 60.0003 32.0000 1.9913 1.9930 417.9385 418.3641 0.0639 -1.0000 -1.0000 1304206 1578931989.80 151.5737 60.0003 32.0000 1.9904 1.9921 417.9848 418.4096 0.0636 -1.0000 -1.0000 1304253 1578931989.90 151.5737 60.0003 32.0000 1.9897 1.9914 418.1272 418.5519 0.0638 -1.0000 -1.0000 1304331 1578931990.00 151.5737 60.0003 32.0000 1.9900 1.9917 417.9201 418.3452 0.0638 -1.0000 -1.0000 1304566 1578931990.10 151.5737 60.0003 32.0000 1.9902 1.9919 417.9211 418.3462 0.0638 -1.0000 -1.0000 1304628 1578931990.20 151.4099 60.0001 32.0000 1.9899 1.9915 417.9614 418.3858 0.0637 -1.0000 -1.0000 1304691 1578931990.30 151.4099 60.0001 32.0000 1.9899 1.9916 417.9647 418.3905 0.0639 -1.0000 -1.0000 1304753 1578931990.40 151.4099 60.0001 32.0000 1.9907 1.9924 417.8834 418.3078 0.0637 -1.0000 -1.0000 1304816 1578931990.50 151.4099 60.0001 32.0000 1.9905 1.9921 417.9520 418.3766 0.0638 -1.0000 -1.0000 1304894 1578931990.60 151.4664 60.0001 32.0000 1.9897 1.9914 418.1132 418.5375 0.0636 -1.0000 -1.0000 1304956 1578931990.70 151.5447 60.0001 32.0000 1.9909 1.9925 418.0606 418.4852 0.0637 -1.0000 -1.0000 1305019 1578931990.80 151.5447 60.0001 32.0000 1.9915 1.9932 417.9706 418.3954 0.0638 -1.0000 -1.0000 1305097 1578931990.90 151.5447 60.0001 32.0000 1.9907 1.9923 417.9349 418.3600 0.0638 -1.0000 -1.0000 1305159 1578931991.00 151.5447 60.0001 32.0000 1.9909 1.9926 418.1479 418.5726 0.0638 -1.0000 -1.0000 1305956 1578931991.10 151.5447 60.0001 32.0000 1.9911 1.9927 418.0334 418.4585 0.0637 -1.0000 -1.0000 1306034 1578931991.20 151.5447 60.0001 32.0000 1.9905 1.9921 417.8907 418.3147 0.0637 -1.0000 -1.0000 1306097 1578931991.30 151.5447 60.0001 32.0000 1.9897 1.9914 418.0106 418.4353 0.0637 -1.0000 -1.0000 1306175 1578931991.40 151.5447 60.0001 32.0000 1.9896 1.9913 418.0508 418.4747 0.0636 -1.0000 -1.0000 1306237 1578931991.50 151.5447 60.0001 32.0000 1.9903 1.9920 417.8622 418.2858 0.0636 -1.0000 -1.0000 1306300 1578931991.60 151.5447 60.0001 32.0000 1.9897 1.9913 417.9530 418.3773 0.0638 -1.0000 -1.0000 1306363 1578931991.70 151.4876 60.0001 32.0000 1.9899 1.9916 418.0979 418.5233 0.0638 -1.0000 -1.0000 1306441 1578931991.80 151.5280 60.0001 32.0000 1.9900 1.9916 418.0409 418.4643 0.0637 -1.0000 -1.0000 1306503 1578931991.90 151.5280 60.0001 32.0000 1.9910 1.9926 417.8903 418.3155 0.0638 -1.0000 -1.0000 1306566 1578931992.00 151.5280 60.0001 32.0000 1.9902 1.9919 417.9510 418.3754 0.0637 -1.0000 -1.0000 1306628 1578931992.10 151.5280 60.0001 32.0000 1.9899 1.9916 418.0496 418.4747 0.0638 -1.0000 -1.0000 1306691 1578931992.20 151.5046 60.0001 32.0000 1.9908 1.9925 418.1016 418.5270 0.0638 -1.0000 -1.0000 1306769 1578931992.30 151.5378 60.0001 32.0000 1.9911 1.9928 417.8995 418.3244 0.0638 -1.0000 -1.0000 1306831 1578931992.40 151.5378 60.0001 32.0000 1.9903 1.9919 417.9718 418.3965 0.0637 -1.0000 -1.0000 1306894 1578931992.50 151.5378 60.0001 32.0000 1.9900 1.9917 418.1923 418.6168 0.0638 -1.0000 -1.0000 1306972 1578931992.60 151.5378 60.0001 32.0000 1.9895 1.9912 418.0886 418.5133 0.0636 -1.0000 -1.0000 1307144 1578931992.70 151.5378 60.0001 32.0000 1.9904 1.9921 417.8879 418.3122 0.0637 -1.0000 -1.0000 1307206 1578931992.80 151.5378 60.0001 32.0000 1.9902 1.9919 418.0752 418.5001 0.0638 -1.0000 -1.0000 1307284 1578931992.90 151.5378 60.0001 32.0000 1.9896 1.9913 418.1549 418.5802 0.0637 -1.0000 -1.0000 1307347 1578931993.00 151.5378 60.0001 32.0000 1.9910 1.9927 417.9823 418.4070 0.0638 -1.0000 -1.0000 1307410 1578931993.10 151.5378 60.0001 32.0000 1.9912 1.9928 418.0744 418.4995 0.0638 -1.0000 -1.0000 1308128 1578931993.20 151.5378 60.0001 32.0000 1.9908 1.9924 418.0758 418.5000 0.0637 -1.0000 -1.0000 1308284 1578931993.30 151.5378 60.0001 32.0000 1.9899 1.9915 418.2045 418.6293 0.0637 -1.0000 -1.0000 1308363 1578931993.40 151.5378 60.0001 32.0000 1.9905 1.9922 418.0368 418.4625 0.0639 -1.0000 -1.0000 1308425 1578931993.50 151.5377 60.0001 32.0000 1.9906 1.9923 417.9314 418.3580 0.0639 -1.0000 -1.0000 1308488 1578931993.60 151.5377 60.0001 32.0000 1.9908 1.9924 418.0874 418.5123 0.0638 -1.0000 -1.0000 1308550 1578931993.70 151.5377 60.0001 32.0000 1.9897 1.9913 418.2194 418.6447 0.0638 -1.0000 -1.0000 1308613 1578931993.80 151.5377 60.0001 32.0000 1.9908 1.9924 418.0060 418.4306 0.0637 -1.0000 -1.0000 1308675 1578931993.90 151.5377 60.0001 32.0000 1.9902 1.9918 417.8851 418.3099 0.0637 -1.0000 -1.0000 1308753 1578931994.00 151.4965 60.0001 32.0000 1.9898 1.9914 417.9349 418.3591 0.0636 -1.0000 -1.0000 1308816 1578931994.10 151.4578 60.0001 32.0000 1.9897 1.9913 418.0131 418.4370 0.0638 -1.0000 -1.0000 1308878 1578931994.20 151.4578 60.0001 32.0000 1.9907 1.9923 418.0403 418.4641 0.0636 -1.0000 -1.0000 1308956 1578931994.30 151.4578 60.0001 32.0000 1.9910 1.9927 417.9728 418.3968 0.0637 -1.0000 -1.0000 1309019 1578931994.40 151.4578 60.0001 32.0000 1.9901 1.9918 418.0713 418.4971 0.0639 -1.0000 -1.0000 1309081 1578931994.50 151.4579 60.0002 32.0000 1.9902 1.9918 418.2189 418.6438 0.0637 -1.0000 -1.0000 1309144 1578931994.60 151.4633 60.0005 32.0000 1.9907 1.9924 418.0443 418.4687 0.0637 -1.0000 -1.0000 1309394 1578931994.70 151.4633 60.0005 32.0000 1.9913 1.9930 417.8976 418.3220 0.0637 -1.0000 -1.0000 1309456 1578931994.80 151.4633 60.0005 32.0000 1.9903 1.9920 418.0348 418.4589 0.0637 -1.0000 -1.0000 1309534 1578931994.90 151.4633 60.0005 32.0000 1.9904 1.9920 418.0389 418.4637 0.0637 -1.0000 -1.0000 1309597 1578931995.00 151.4633 60.0005 32.0000 1.9914 1.9931 417.9234 418.3482 0.0638 -1.0000 -1.0000 1309660 1578931995.10 151.4633 60.0005 32.0000 1.9910 1.9927 417.9767 418.4021 0.0638 -1.0000 -1.0000 1309784 1578931995.20 151.5684 60.0005 32.0000 1.9899 1.9915 418.0465 418.4702 0.0636 -1.0000 -1.0000 1309847 1578931995.30 151.6018 60.0005 32.0000 1.9897 1.9913 418.0925 418.5176 0.0638 -1.0000 -1.0000 1309925 1578931995.40 151.6018 60.0005 32.0000 1.9909 1.9926 418.0614 418.4863 0.0637 -1.0000 -1.0000 1309988 1578931995.50 151.6018 60.0005 32.0000 1.9907 1.9924 417.9427 418.3677 0.0638 -1.0000 -1.0000 1310050 1578931995.60 151.6018 60.0005 32.0000 1.9912 1.9929 417.9373 418.3614 0.0636 -1.0000 -1.0000 1310128 1578931995.70 151.6018 60.0005 32.0000 1.9901 1.9917 418.1505 418.5748 0.0637 -1.0000 -1.0000 1310300 1578931995.80 151.5892 60.0005 32.0000 1.9906 1.9922 418.1402 418.5643 0.0636 -1.0000 -1.0000 1310363 1578931995.90 151.5892 60.0005 32.0000 1.9902 1.9919 418.0545 418.4787 0.0636 -1.0000 -1.0000 1310441 1578931996.00 151.5892 60.0005 32.0000 1.9906 1.9923 417.9820 418.4063 0.0637 -1.0000 -1.0000 1310503 1578931996.10 151.5892 60.0005 32.0000 1.9899 1.9915 418.1499 418.5743 0.0637 -1.0000 -1.0000 1310566 1578931996.20 151.5892 60.0005 32.0000 1.9901 1.9918 418.0548 418.4790 0.0637 -1.0000 -1.0000 1310831 1578931996.30 151.5001 60.0005 32.0000 1.9902 1.9918 417.9493 418.3734 0.0637 -1.0000 -1.0000 1310894 1578931996.40 151.5001 60.0005 32.0000 1.9908 1.9925 418.0660 418.4905 0.0637 -1.0000 -1.0000 1310941 1578931996.50 151.5001 60.0005 32.0000 1.9904 1.9921 418.1977 418.6227 0.0638 -1.0000 -1.0000 1311019 1578931996.60 151.5001 60.0005 32.0000 1.9904 1.9921 418.0953 418.5203 0.0638 -1.0000 -1.0000 1311097 1578931996.70 151.5001 60.0005 32.0000 1.9911 1.9927 417.9956 418.4207 0.0638 -1.0000 -1.0000 1311331 1578931996.80 151.5000 60.0005 32.0000 1.9903 1.9920 418.0994 418.5238 0.0637 -1.0000 -1.0000 1311410 1578931996.90 151.4985 60.0005 32.0000 1.9902 1.9919 418.1264 418.5515 0.0638 -1.0000 -1.0000 1311472 1578931997.00 151.4985 60.0005 32.0000 1.9906 1.9923 418.0075 418.4326 0.0638 -1.0000 -1.0000 1311534 1578931997.10 151.4985 60.0005 32.0000 1.9904 1.9921 418.0004 418.4247 0.0637 -1.0000 -1.0000 1311613 1578931997.20 151.4985 60.0005 32.0000 1.9907 1.9923 418.0224 418.4466 0.0638 -1.0000 -1.0000 1311800 1578931997.30 151.4985 60.0005 32.0000 1.9898 1.9915 418.0818 418.5076 0.0639 -1.0000 -1.0000 1311863 1578931997.40 151.5912 60.0005 32.0000 1.9908 1.9924 417.9568 418.3821 0.0638 -1.0000 -1.0000 1311925 1578931997.50 151.5912 60.0005 32.0000 1.9911 1.9928 417.9666 418.3911 0.0637 -1.0000 -1.0000 1311988 1578931997.60 151.5912 60.0005 32.0000 1.9904 1.9921 418.2665 418.6918 0.0638 -1.0000 -1.0000 1312066 1578931997.70 151.5912 60.0005 32.0000 1.9903 1.9920 418.1319 418.5575 0.0639 -1.0000 -1.0000 1312878 1578931997.80 151.5912 60.0005 32.0000 1.9905 1.9922 417.9448 418.3694 0.0637 -1.0000 -1.0000 1312941 1578931997.90 151.5665 60.0005 32.0000 1.9906 1.9922 417.9390 418.3633 0.0637 -1.0000 -1.0000 1313034 1578931998.00 151.5448 60.0005 32.0000 1.9905 1.9922 418.0802 418.5055 0.0638 -1.0000 -1.0000 1313097 1578931998.10 151.5448 60.0005 32.0000 1.9906 1.9922 418.1126 418.5372 0.0637 -1.0000 -1.0000 1313159 1578931998.20 151.5448 60.0005 32.0000 1.9911 1.9928 417.9295 418.3540 0.0637 -1.0000 -1.0000 1313237 1578931998.30 151.5448 60.0005 32.0000 1.9906 1.9923 418.0959 418.5203 0.0637 -1.0000 -1.0000 1313300 1578931998.40 151.5448 60.0005 32.0000 1.9898 1.9915 418.1015 418.5263 0.0638 -1.0000 -1.0000 1313363 1578931998.50 151.4648 60.0005 32.0000 1.9910 1.9927 417.9710 418.3954 0.0637 -1.0000 -1.0000 1313425 1578931998.60 151.4648 60.0005 32.0000 1.9897 1.9914 418.1378 418.5616 0.0636 -1.0000 -1.0000 1313488 1578931998.70 151.4648 60.0005 32.0000 1.9895 1.9912 418.1844 418.6086 0.0636 -1.0000 -1.0000 1313628 1578931998.80 151.4648 60.0005 32.0000 1.9908 1.9925 418.0093 418.4338 0.0637 -1.0000 -1.0000 1313691 1578931998.90 151.4648 60.0005 32.0000 1.9909 1.9926 417.9793 418.4039 0.0637 -1.0000 -1.0000 1313753 1578931999.00 151.4648 60.0005 32.0000 1.9894 1.9911 418.0372 418.4617 0.0637 -1.0000 -1.0000 1313816 1578931999.10 151.4229 60.0006 32.0000 1.9898 1.9915 418.1298 418.5550 0.0638 -1.0000 -1.0000 1313894 1578931999.20 151.4229 60.0006 32.0000 1.9906 1.9922 418.0060 418.4314 0.0638 -1.0000 -1.0000 1313956 1578931999.30 151.4229 60.0006 32.0000 1.9903 1.9920 417.9625 418.3873 0.0638 -1.0000 -1.0000 1314034 1578931999.40 151.4229 60.0006 32.0000 1.9889 1.9906 417.9987 418.4235 0.0637 -1.0000 -1.0000 1314097 1578931999.50 151.4229 60.0006 32.0000 1.9896 1.9913 418.1767 418.6010 0.0637 -1.0000 -1.0000 1314175 1578931999.60 151.4229 60.0006 32.0000 1.9899 1.9916 417.9560 418.3813 0.0639 -1.0000 -1.0000 1314237 1578931999.70 151.4229 60.0006 32.0000 1.9902 1.9919 418.0947 418.5208 0.0638 -1.0000 -1.0000 1314300 1578931999.80 151.4229 60.0006 32.0000 1.9896 1.9913 418.2067 418.6312 0.0637 -1.0000 -1.0000 1314362 1578931999.90 151.4229 60.0006 32.0000 1.9906 1.9922 418.0288 418.4535 0.0638 -1.0000 -1.0000 1314441 1578932000.00 151.4229 60.0006 32.0000 1.9903 1.9920 417.9910 418.4164 0.0639 -1.0000 -1.0000 1314503 1578932000.10 151.4229 60.0006 32.0000 1.9902 1.9919 418.0157 418.4408 0.0637 -1.0000 -1.0000 1314566 1578932000.20 151.4229 60.0006 32.0000 1.9899 1.9916 418.1389 418.5639 0.0638 -1.0000 -1.0000 1314644 1578932000.30 151.4229 60.0006 32.0000 1.9907 1.9924 418.1060 418.5302 0.0637 -1.0000 -1.0000 1314925 1578932000.40 151.4732 60.0006 32.0000 1.9903 1.9920 417.9187 418.3439 0.0638 -1.0000 -1.0000 1314987 1578932000.50 151.4836 60.0006 32.0000 1.9894 1.9911 418.0844 418.5096 0.0638 -1.0000 -1.0000 1315050 1578932000.60 151.4836 60.0006 32.0000 1.9893 1.9910 418.2105 418.6352 0.0637 -1.0000 -1.0000 1315113 1578932000.70 151.4836 60.0006 32.0000 1.9894 1.9911 418.1391 418.5638 0.0637 -1.0000 -1.0000 1315191 1578932000.80 151.4836 60.0006 32.0000 1.9901 1.9918 418.0706 418.4955 0.0637 -1.0000 -1.0000 1315566 1578932000.90 151.4836 60.0006 32.0000 1.9895 1.9911 418.1508 418.5763 0.0639 -1.0000 -1.0000 1315644 1578932001.00 151.5202 60.0006 32.0000 1.9895 1.9912 418.2180 418.6435 0.0639 -1.0000 -1.0000 1315707 1578932001.10 151.5202 60.0006 32.0000 1.9904 1.9921 417.9487 418.3744 0.0639 -1.0000 -1.0000 1315769 1578932001.20 151.5202 60.0006 32.0000 1.9898 1.9914 418.0462 418.4714 0.0638 -1.0000 -1.0000 1315831 1578932001.30 151.5202 60.0006 32.0000 1.9891 1.9908 418.1725 418.5984 0.0639 -1.0000 -1.0000 1316081 1578932001.40 151.5202 60.0006 32.0000 1.9900 1.9917 418.1514 418.5762 0.0638 -1.0000 -1.0000 1316144 1578932001.50 151.4653 60.0006 32.0000 1.9906 1.9922 418.0629 418.4874 0.0636 -1.0000 -1.0000 1316206 1578932001.60 151.4510 60.0006 32.0000 1.9899 1.9916 418.0657 418.4902 0.0637 -1.0000 -1.0000 1316284 1578932001.70 151.4510 60.0006 32.0000 1.9893 1.9910 418.0917 418.5160 0.0637 -1.0000 -1.0000 1316347 1578932001.80 151.4510 60.0006 32.0000 1.9893 1.9910 418.1091 418.5340 0.0637 -1.0000 -1.0000 1316566 1578932001.90 151.4510 60.0006 32.0000 1.9900 1.9917 418.0888 418.5138 0.0638 -1.0000 -1.0000 1316644 1578932002.00 151.4510 60.0006 32.0000 1.9901 1.9917 418.1587 418.5852 0.0640 -1.0000 -1.0000 1316706 1578932002.10 151.4666 60.0006 32.0000 1.9900 1.9916 418.2436 418.6687 0.0637 -1.0000 -1.0000 1316769 1578932002.20 151.4666 60.0006 32.0000 1.9904 1.9920 418.0389 418.4644 0.0641 -1.0000 -1.0000 1316847 1578932002.30 151.4666 60.0006 32.0000 1.9909 1.9925 417.8927 418.3174 0.0637 -1.0000 -1.0000 1317081 1578932002.40 151.4666 60.0006 32.0000 1.9908 1.9925 418.0447 418.4695 0.0637 -1.0000 -1.0000 1317144 1578932002.50 151.4666 60.0006 32.0000 1.9898 1.9914 418.1868 418.6115 0.0637 -1.0000 -1.0000 1317206 1578932002.60 151.4940 60.0006 32.0000 1.9907 1.9924 418.1113 418.5364 0.0638 -1.0000 -1.0000 1317269 1578932002.70 151.5743 60.0006 32.0000 1.9905 1.9921 417.9283 418.3522 0.0637 -1.0000 -1.0000 1317331 1578932002.80 151.5743 60.0006 32.0000 1.9893 1.9910 418.1061 418.5312 0.0637 -1.0000 -1.0000 1317410 1578932002.90 151.5743 60.0006 32.0000 1.9895 1.9912 418.2355 418.6609 0.0639 -1.0000 -1.0000 1317644 1578932003.00 151.5743 60.0006 32.0000 1.9907 1.9924 418.0614 418.4861 0.0637 -1.0000 -1.0000 1317706 1578932003.10 151.5743 60.0006 32.0000 1.9907 1.9923 417.9701 418.3940 0.0636 -1.0000 -1.0000 1317769 1578932003.20 151.4637 60.0006 32.0000 1.9896 1.9913 418.0983 418.5234 0.0639 -1.0000 -1.0000 1317831 1578932003.30 151.4637 60.0006 32.0000 1.9901 1.9918 418.1634 418.5871 0.0635 -1.0000 -1.0000 1317910 1578932003.40 151.4637 60.0006 32.0000 1.9909 1.9926 418.0294 418.4538 0.0637 -1.0000 -1.0000 1318284 1578932003.50 151.4637 60.0006 32.0000 1.9900 1.9916 417.9663 418.3909 0.0637 -1.0000 -1.0000 1318347 1578932003.60 151.4637 60.0006 32.0000 1.9902 1.9918 418.1342 418.5584 0.0637 -1.0000 -1.0000 1318425 1578932003.70 151.4637 60.0006 32.0000 1.9906 1.9922 418.1221 418.5474 0.0638 -1.0000 -1.0000 1318487 1578932003.80 151.4847 60.0006 32.0000 1.9911 1.9927 417.9610 418.3861 0.0638 -1.0000 -1.0000 1318550 1578932003.90 151.4847 60.0006 32.0000 1.9908 1.9925 417.9859 418.4110 0.0638 -1.0000 -1.0000 1318831 1578932004.00 151.4847 60.0006 32.0000 1.9904 1.9920 418.1024 418.5266 0.0636 -1.0000 -1.0000 1318894 1578932004.10 151.4847 60.0006 32.0000 1.9899 1.9916 418.1588 418.5828 0.0637 -1.0000 -1.0000 1318956 1578932004.20 151.4847 60.0006 32.0000 1.9910 1.9927 418.0157 418.4404 0.0637 -1.0000 -1.0000 1319034 1578932004.30 151.4847 60.0006 32.0000 1.9905 1.9922 418.0403 418.4651 0.0638 -1.0000 -1.0000 1319097 1578932004.40 151.5327 60.0006 32.0000 1.9895 1.9912 418.0897 418.5144 0.0637 -1.0000 -1.0000 1319159 1578932004.50 151.5327 60.0006 32.0000 1.9898 1.9915 418.0945 418.5186 0.0636 -1.0000 -1.0000 1319222 1578932004.60 151.5327 60.0006 32.0000 1.9907 1.9924 417.8663 418.2906 0.0638 -1.0000 -1.0000 1319284 1578932004.70 151.5327 60.0006 32.0000 1.9900 1.9917 417.9986 418.4238 0.0638 -1.0000 -1.0000 1319347 1578932004.80 151.5327 60.0006 32.0000 1.9895 1.9912 418.1227 418.5473 0.0637 -1.0000 -1.0000 1319425 1578932004.90 151.5262 60.0009 32.0000 1.9896 1.9912 418.0117 418.4364 0.0638 -1.0000 -1.0000 1319488 1578932005.00 151.5252 60.0009 32.0000 1.9902 1.9919 417.8876 418.3110 0.0636 -1.0000 -1.0000 1319550 1578932005.10 151.5252 60.0009 32.0000 1.9899 1.9915 417.9206 418.3457 0.0638 -1.0000 -1.0000 1319628 1578932005.20 151.5252 60.0009 32.0000 1.9906 1.9923 418.1581 418.5833 0.0638 -1.0000 -1.0000 1319691 1578932005.30 151.5252 60.0009 32.0000 1.9902 1.9919 418.0993 418.5226 0.0635 -1.0000 -1.0000 1319753 1578932005.40 151.5224 60.0009 32.0000 1.9902 1.9919 418.0951 418.5188 0.0636 -1.0000 -1.0000 1320034 1578932005.50 151.4762 60.0009 32.0000 1.9895 1.9911 418.1408 418.5647 0.0636 -1.0000 -1.0000 1320097 1578932005.60 151.4762 60.0009 32.0000 1.9904 1.9920 418.0130 418.4376 0.0638 -1.0000 -1.0000 1320175 1578932005.70 151.4762 60.0009 32.0000 1.9909 1.9926 417.8859 418.3104 0.0637 -1.0000 -1.0000 1320237 1578932005.80 151.4762 60.0009 32.0000 1.9910 1.9927 418.0784 418.5029 0.0637 -1.0000 -1.0000 1320300 1578932005.90 151.4762 60.0009 32.0000 1.9903 1.9920 418.1596 418.5843 0.0637 -1.0000 -1.0000 1320613 1578932006.00 151.5295 60.0009 32.0000 1.9902 1.9918 418.1417 418.5660 0.0636 -1.0000 -1.0000 1320675 1578932006.10 151.5295 60.0009 32.0000 1.9908 1.9925 418.0019 418.4260 0.0637 -1.0000 -1.0000 1320737 1578932006.20 151.5295 60.0009 32.0000 1.9899 1.9916 418.0328 418.4573 0.0637 -1.0000 -1.0000 1320816 1578932006.30 151.5295 60.0009 32.0000 1.9898 1.9914 418.1670 418.5917 0.0638 -1.0000 -1.0000 1320878 1578932006.40 151.5295 60.0009 32.0000 1.9908 1.9924 417.9298 418.3544 0.0637 -1.0000 -1.0000 1321613 1578932006.50 151.5295 60.0009 32.0000 1.9904 1.9921 417.9403 418.3652 0.0637 -1.0000 -1.0000 1321691 1578932006.60 151.5251 60.0009 32.0000 1.9903 1.9919 418.0987 418.5232 0.0637 -1.0000 -1.0000 1321769 1578932006.70 151.4962 60.0009 32.0000 1.9902 1.9918 417.9213 418.3460 0.0638 -1.0000 -1.0000 1321831 1578932006.80 151.4962 60.0009 32.0000 1.9904 1.9920 417.8853 418.3090 0.0636 -1.0000 -1.0000 1321910 1578932006.90 151.4962 60.0009 32.0000 1.9897 1.9914 418.0501 418.4747 0.0638 -1.0000 -1.0000 1321972 1578932007.00 151.4962 60.0009 32.0000 1.9902 1.9919 418.1457 418.5716 0.0639 -1.0000 -1.0000 1322034 1578932007.10 151.4962 60.0009 32.0000 1.9903 1.9920 417.9477 418.3719 0.0636 -1.0000 -1.0000 1322113 1578932007.20 151.4894 60.0009 32.0000 1.9906 1.9922 417.9594 418.3845 0.0637 -1.0000 -1.0000 1322175 1578932007.30 151.4141 60.0009 32.0000 1.9909 1.9926 417.9998 418.4237 0.0636 -1.0000 -1.0000 1322253 1578932007.40 151.4141 60.0009 32.0000 1.9901 1.9917 418.1071 418.5322 0.0638 -1.0000 -1.0000 1322316 1578932007.50 151.4141 60.0009 32.0000 1.9910 1.9927 418.0440 418.4697 0.0638 -1.0000 -1.0000 1322378 1578932007.60 151.4141 60.0009 32.0000 1.9909 1.9926 417.9771 418.4012 0.0637 -1.0000 -1.0000 1322441 1578932007.70 151.4141 60.0009 32.0000 1.9907 1.9924 417.9865 418.4111 0.0637 -1.0000 -1.0000 1322503 1578932007.80 151.4141 60.0009 32.0000 1.9898 1.9915 417.9740 418.3987 0.0638 -1.0000 -1.0000 1322566 1578932007.90 151.5094 60.0009 32.0000 1.9906 1.9922 417.9334 418.3576 0.0637 -1.0000 -1.0000 1322644 1578932008.00 151.5195 60.0009 32.0000 1.9914 1.9931 417.9650 418.3893 0.0637 -1.0000 -1.0000 1323284 1578932008.10 151.5195 60.0009 32.0000 1.9897 1.9914 418.2419 418.6668 0.0637 -1.0000 -1.0000 1323378 1578932008.20 151.5195 60.0009 32.0000 1.9899 1.9916 418.1375 418.5621 0.0638 -1.0000 -1.0000 1323503 1578932008.30 151.5195 60.0009 32.0000 1.9908 1.9925 417.9421 418.3679 0.0639 -1.0000 -1.0000 1323581 1578932008.40 151.5195 60.0009 32.0000 1.9900 1.9917 417.9103 418.3348 0.0636 -1.0000 -1.0000 1323644 1578932008.50 151.5195 60.0009 32.0000 1.9898 1.9915 418.1879 418.6129 0.0638 -1.0000 -1.0000 1323707 1578932008.60 151.5195 60.0009 32.0000 1.9898 1.9915 418.0709 418.4966 0.0639 -1.0000 -1.0000 1323769 1578932008.70 151.5195 60.0009 32.0000 1.9900 1.9917 417.9571 418.3823 0.0637 -1.0000 -1.0000 1323831 1578932008.80 151.5195 60.0009 32.0000 1.9906 1.9922 417.8812 418.3049 0.0636 -1.0000 -1.0000 1323910 1578932008.90 151.5195 60.0009 32.0000 1.9904 1.9921 418.0583 418.4833 0.0638 -1.0000 -1.0000 1323972 1578932009.00 151.4626 60.0009 32.0000 1.9909 1.9925 418.0608 418.4867 0.0639 -1.0000 -1.0000 1324034 1578932009.10 151.4626 60.0009 32.0000 1.9913 1.9929 418.0008 418.4260 0.0637 -1.0000 -1.0000 1324113 1578932009.20 151.4626 60.0009 32.0000 1.9904 1.9921 418.0468 418.4721 0.0639 -1.0000 -1.0000 1324175 1578932009.30 151.4626 60.0009 32.0000 1.9896 1.9912 418.1331 418.5580 0.0637 -1.0000 -1.0000 1324253 1578932009.40 151.4626 60.0009 32.0000 1.9903 1.9920 418.0503 418.4749 0.0638 -1.0000 -1.0000 1324316 1578932009.50 151.4626 60.0009 32.0000 1.9904 1.9921 417.8842 418.3089 0.0637 -1.0000 -1.0000 1324378 1578932009.60 151.4626 60.0009 32.0000 1.9901 1.9917 417.9201 418.3448 0.0638 -1.0000 -1.0000 1324441 1578932009.70 151.4968 60.0014 32.0000 1.9904 1.9920 418.1813 418.6066 0.0638 -1.0000 -1.0000 1324519 1578932009.80 151.4968 60.0014 32.0000 1.9905 1.9922 418.1336 418.5584 0.0638 -1.0000 -1.0000 1324581 1578932009.90 151.4968 60.0014 32.0000 1.9910 1.9927 417.9791 418.4031 0.0637 -1.0000 -1.0000 1324659 1578932010.00 151.4968 60.0014 32.0000 1.9907 1.9924 417.9745 418.3994 0.0638 -1.0000 -1.0000 1324706 1578932010.10 151.4968 60.0014 32.0000 1.9899 1.9915 418.2034 418.6287 0.0638 -1.0000 -1.0000 1324769 1578932010.20 151.4968 60.0014 32.0000 1.9909 1.9926 418.0186 418.4437 0.0638 -1.0000 -1.0000 1324847 1578932010.30 151.4968 60.0014 32.0000 1.9905 1.9921 418.0038 418.4284 0.0638 -1.0000 -1.0000 1324909 1578932010.40 151.4968 60.0014 32.0000 1.9904 1.9920 418.1144 418.5394 0.0638 -1.0000 -1.0000 1324972 1578932010.50 151.4968 60.0014 32.0000 1.9898 1.9914 418.1404 418.5656 0.0638 -1.0000 -1.0000 1325050 1578932010.60 151.4968 60.0014 32.0000 1.9901 1.9917 418.1049 418.5286 0.0636 -1.0000 -1.0000 1325113 1578932010.70 151.4968 60.0014 32.0000 1.9907 1.9923 417.9386 418.3632 0.0637 -1.0000 -1.0000 1325175 1578932010.80 151.4810 60.0014 32.0000 1.9907 1.9923 418.0000 418.4249 0.0638 -1.0000 -1.0000 1325253 1578932010.90 151.4810 60.0014 32.0000 1.9898 1.9915 418.1347 418.5588 0.0637 -1.0000 -1.0000 1325316 1578932011.00 151.4810 60.0014 32.0000 1.9907 1.9923 418.0803 418.5052 0.0637 -1.0000 -1.0000 1325378 1578932011.10 151.4810 60.0014 32.0000 1.9911 1.9927 418.0254 418.4498 0.0637 -1.0000 -1.0000 1326113 1578932011.20 151.4810 60.0014 32.0000 1.9906 1.9923 418.0447 418.4690 0.0636 -1.0000 -1.0000 1326175 1578932011.30 151.4623 60.0014 32.0000 1.9904 1.9921 417.9744 418.3992 0.0638 -1.0000 -1.0000 1326253 1578932011.40 151.4210 60.0014 32.0000 1.9909 1.9926 417.9017 418.3273 0.0639 -1.0000 -1.0000 1326316 1578932011.50 151.4210 60.0014 32.0000 1.9898 1.9915 418.0515 418.4775 0.0637 -1.0000 -1.0000 1326378 1578932011.60 151.4210 60.0014 32.0000 1.9901 1.9918 418.0193 418.4454 0.0639 -1.0000 -1.0000 1326456 1578932011.70 151.4210 60.0014 32.0000 1.9911 1.9927 417.9058 418.3308 0.0638 -1.0000 -1.0000 1326519 1578932011.80 151.4210 60.0014 32.0000 1.9906 1.9922 418.0685 418.4928 0.0637 -1.0000 -1.0000 1326581 1578932011.90 151.5248 60.0014 32.0000 1.9909 1.9925 418.1741 418.5988 0.0637 -1.0000 -1.0000 1326644 1578932012.00 151.5248 60.0014 32.0000 1.9908 1.9925 418.0417 418.4662 0.0637 -1.0000 -1.0000 1326706 1578932012.10 151.5248 60.0014 32.0000 1.9915 1.9932 417.8731 418.2983 0.0638 -1.0000 -1.0000 1326894 1578932012.20 151.5248 60.0014 32.0000 1.9910 1.9926 417.9594 418.3847 0.0639 -1.0000 -1.0000 1326972 1578932012.30 151.5248 60.0014 32.0000 1.9895 1.9912 418.1134 418.5389 0.0638 -1.0000 -1.0000 1327034 1578932012.40 151.5248 60.0014 32.0000 1.9900 1.9917 417.9292 418.3539 0.0637 -1.0000 -1.0000 1327097 1578932012.50 151.5643 60.0014 32.0000 1.9903 1.9920 417.8813 418.3053 0.0637 -1.0000 -1.0000 1327159 1578932012.60 151.5643 60.0014 32.0000 1.9897 1.9914 417.9880 418.4124 0.0637 -1.0000 -1.0000 1327222 1578932012.70 151.5643 60.0014 32.0000 1.9890 1.9907 418.1629 418.5880 0.0638 -1.0000 -1.0000 1327284 1578932012.80 151.5643 60.0014 32.0000 1.9895 1.9911 418.0922 418.5171 0.0638 -1.0000 -1.0000 1327363 1578932012.90 151.5643 60.0014 32.0000 1.9906 1.9922 417.8947 418.3194 0.0637 -1.0000 -1.0000 1327425 1578932013.00 151.5643 60.0014 32.0000 1.9906 1.9923 417.9579 418.3819 0.0637 -1.0000 -1.0000 1327487 1578932013.10 151.5643 60.0014 32.0000 1.9896 1.9912 418.0272 418.4525 0.0638 -1.0000 -1.0000 1327566 1578932013.20 151.5643 60.0014 32.0000 1.9899 1.9916 418.1045 418.5289 0.0637 -1.0000 -1.0000 1327628 1578932013.30 151.5643 60.0014 32.0000 1.9912 1.9928 417.9936 418.4179 0.0637 -1.0000 -1.0000 1327691 1578932013.40 151.5643 60.0014 32.0000 1.9915 1.9931 418.0609 418.4862 0.0638 -1.0000 -1.0000 1327753 1578932013.50 151.5037 60.0014 32.0000 1.9908 1.9925 418.1166 418.5411 0.0637 -1.0000 -1.0000 1327816 1578932013.60 151.4713 60.0014 32.0000 1.9909 1.9926 417.9948 418.4196 0.0638 -1.0000 -1.0000 1327910 1578932013.70 151.4713 60.0014 32.0000 1.9913 1.9930 417.9314 418.3564 0.0638 -1.0000 -1.0000 1328050 1578932013.80 151.4713 60.0014 32.0000 1.9907 1.9923 418.1239 418.5488 0.0638 -1.0000 -1.0000 1328113 1578932013.90 151.4713 60.0014 32.0000 1.9907 1.9924 418.1695 418.5936 0.0636 -1.0000 -1.0000 1328175 1578932014.00 151.4713 60.0014 32.0000 1.9917 1.9934 418.1001 418.5241 0.0637 -1.0000 -1.0000 1328237 1578932014.10 151.5318 60.0014 32.0000 1.9915 1.9932 417.9255 418.3502 0.0637 -1.0000 -1.0000 1328316 1578932014.20 151.5318 60.0014 32.0000 1.9906 1.9922 417.9779 418.4022 0.0637 -1.0000 -1.0000 1328909 1578932014.30 151.5318 60.0014 32.0000 1.9904 1.9920 418.0366 418.4610 0.0637 -1.0000 -1.0000 1328972 1578932014.40 151.5318 60.0014 32.0000 1.9899 1.9915 418.2073 418.6312 0.0636 -1.0000 -1.0000 1329034 1578932014.50 151.5318 60.0014 32.0000 1.9911 1.9927 418.0339 418.4573 0.0636 -1.0000 -1.0000 1329113 1578932014.60 151.5318 60.0014 32.0000 1.9912 1.9929 417.9328 418.3584 0.0640 -1.0000 -1.0000 1329175 1578932014.70 151.5318 60.0014 32.0000 1.9905 1.9922 418.2010 418.6265 0.0638 -1.0000 -1.0000 1329409 1578932014.80 151.5318 60.0014 32.0000 1.9902 1.9918 418.0990 418.5234 0.0637 -1.0000 -1.0000 1329487 1578932014.90 151.5318 60.0014 32.0000 1.9908 1.9925 418.1106 418.5355 0.0638 -1.0000 -1.0000 1329550 1578932015.00 151.5624 60.0015 32.0000 1.9912 1.9929 418.0274 418.4519 0.0637 -1.0000 -1.0000 1329613 1578932015.10 151.5816 60.0016 32.0000 1.9904 1.9921 417.9896 418.4138 0.0637 -1.0000 -1.0000 1329675 1578932015.20 151.5816 60.0016 32.0000 1.9899 1.9915 418.0959 418.5214 0.0639 -1.0000 -1.0000 1329784 1578932015.30 151.5816 60.0016 32.0000 1.9899 1.9916 418.0902 418.5149 0.0637 -1.0000 -1.0000 1329847 1578932015.40 151.5816 60.0016 32.0000 1.9897 1.9913 417.9572 418.3813 0.0637 -1.0000 -1.0000 1329910 1578932015.50 151.5816 60.0016 32.0000 1.9894 1.9911 418.0527 418.4779 0.0638 -1.0000 -1.0000 1329972 1578932015.60 151.5816 60.0016 32.0000 1.9894 1.9911 418.1775 418.6014 0.0635 -1.0000 -1.0000 1330050 1578932015.70 151.4148 60.0016 32.0000 1.9906 1.9922 418.0790 418.5032 0.0637 -1.0000 -1.0000 1330113 1578932015.80 151.4017 60.0016 32.0000 1.9908 1.9925 417.9597 418.3850 0.0638 -1.0000 -1.0000 1330707 1578932015.90 151.4017 60.0016 32.0000 1.9888 1.9904 418.1437 418.5687 0.0638 -1.0000 -1.0000 1330784 1578932016.00 151.4017 60.0016 32.0000 1.9903 1.9920 418.0605 418.4853 0.0637 -1.0000 -1.0000 1330847 1578932016.10 151.4017 60.0016 32.0000 1.9909 1.9926 417.8748 418.2999 0.0638 -1.0000 -1.0000 1330910 1578932016.20 151.4017 60.0016 32.0000 1.9902 1.9919 418.0571 418.4821 0.0638 -1.0000 -1.0000 1330987 1578932016.30 151.5441 60.0016 32.0000 1.9899 1.9916 418.1977 418.6223 0.0636 -1.0000 -1.0000 1331160 1578932016.40 151.5441 60.0016 32.0000 1.9905 1.9922 417.9658 418.3894 0.0636 -1.0000 -1.0000 1331222 1578932016.50 151.5441 60.0016 32.0000 1.9904 1.9921 417.9209 418.3465 0.0639 -1.0000 -1.0000 1331316 1578932016.60 151.5441 60.0016 32.0000 1.9901 1.9918 418.0835 418.5085 0.0637 -1.0000 -1.0000 1331378 1578932016.70 151.5441 60.0016 32.0000 1.9910 1.9927 418.0809 418.5057 0.0638 -1.0000 -1.0000 1331441 1578932016.80 151.5131 60.0016 32.0000 1.9910 1.9927 417.9474 418.3722 0.0637 -1.0000 -1.0000 1331519 1578932016.90 151.5010 60.0016 32.0000 1.9908 1.9925 418.0269 418.4507 0.0637 -1.0000 -1.0000 1331581 1578932017.00 151.5010 60.0016 32.0000 1.9898 1.9915 418.0903 418.5149 0.0637 -1.0000 -1.0000 1331644 1578932017.10 151.5010 60.0016 32.0000 1.9910 1.9926 417.9232 418.3474 0.0637 -1.0000 -1.0000 1331707 1578932017.20 151.5010 60.0016 32.0000 1.9911 1.9928 417.9280 418.3515 0.0636 -1.0000 -1.0000 1331769 1578932017.30 151.5010 60.0016 32.0000 1.9911 1.9927 418.0570 418.4817 0.0637 -1.0000 -1.0000 1331847 1578932017.40 151.4612 60.0016 32.0000 1.9907 1.9923 418.0983 418.5226 0.0637 -1.0000 -1.0000 1331910 1578932017.50 151.4612 60.0016 32.0000 1.9917 1.9933 417.9753 418.4006 0.0639 -1.0000 -1.0000 1331972 1578932017.60 151.4612 60.0016 32.0000 1.9904 1.9921 417.9746 418.3997 0.0638 -1.0000 -1.0000 1332050 1578932017.70 151.4612 60.0016 32.0000 1.9901 1.9917 418.1320 418.5580 0.0639 -1.0000 -1.0000 1332113 1578932017.80 151.4612 60.0016 32.0000 1.9907 1.9923 418.0508 418.4753 0.0636 -1.0000 -1.0000 1332284 1578932017.90 151.5591 60.0016 32.0000 1.9912 1.9929 417.9124 418.3364 0.0636 -1.0000 -1.0000 1332363 1578932018.00 151.5591 60.0016 32.0000 1.9908 1.9925 417.9697 418.3934 0.0636 -1.0000 -1.0000 1332425 1578932018.10 151.5591 60.0016 32.0000 1.9898 1.9914 418.0871 418.5111 0.0637 -1.0000 -1.0000 1332487 1578932018.20 151.5591 60.0016 32.0000 1.9902 1.9918 417.9668 418.3914 0.0637 -1.0000 -1.0000 1332566 1578932018.30 151.5591 60.0016 32.0000 1.9910 1.9926 417.9928 418.4159 0.0635 -1.0000 -1.0000 1332831 1578932018.40 151.5591 60.0016 32.0000 1.9903 1.9919 418.0459 418.4702 0.0637 -1.0000 -1.0000 1332909 1578932018.50 151.5591 60.0016 32.0000 1.9895 1.9912 418.1810 418.6059 0.0638 -1.0000 -1.0000 1332972 1578932018.60 151.4917 60.0016 32.0000 1.9904 1.9921 418.0300 418.4552 0.0638 -1.0000 -1.0000 1333034 1578932018.70 151.4917 60.0016 32.0000 1.9912 1.9929 417.9034 418.3286 0.0638 -1.0000 -1.0000 1333097 1578932018.80 151.4917 60.0016 32.0000 1.9902 1.9918 418.0153 418.4405 0.0638 -1.0000 -1.0000 1333331 1578932018.90 151.4917 60.0016 32.0000 1.9895 1.9912 418.1399 418.5648 0.0638 -1.0000 -1.0000 1333394 1578932019.00 151.4917 60.0016 32.0000 1.9901 1.9918 418.0035 418.4287 0.0638 -1.0000 -1.0000 1333457 1578932019.10 151.4917 60.0016 32.0000 1.9902 1.9919 417.8951 418.3196 0.0637 -1.0000 -1.0000 1333534 1578932019.20 151.4917 60.0016 32.0000 1.9907 1.9923 417.8639 418.2884 0.0637 -1.0000 -1.0000 1333597 1578932019.30 151.4917 60.0016 32.0000 1.9895 1.9912 417.9915 418.4159 0.0638 -1.0000 -1.0000 1333894 1578932019.40 151.4917 60.0016 32.0000 1.9898 1.9915 418.0079 418.4325 0.0637 -1.0000 -1.0000 1333957 1578932019.50 151.4917 60.0016 32.0000 1.9910 1.9927 417.9043 418.3302 0.0638 -1.0000 -1.0000 1334019 1578932019.60 151.4917 60.0016 32.0000 1.9911 1.9928 418.0005 418.4248 0.0637 -1.0000 -1.0000 1334097 1578932019.70 151.3896 60.0016 32.0000 1.9898 1.9915 418.0947 418.5193 0.0637 -1.0000 -1.0000 1334160 1578932019.80 151.3896 60.0016 32.0000 1.9905 1.9922 418.0919 418.5164 0.0637 -1.0000 -1.0000 1334550 1578932019.90 151.3896 60.0016 32.0000 1.9912 1.9928 417.9528 418.3771 0.0637 -1.0000 -1.0000 1334613 1578932020.00 151.3896 60.0016 32.0000 1.9909 1.9925 418.0540 418.4786 0.0638 -1.0000 -1.0000 1334675 1578932020.10 151.3896 60.0016 32.0000 1.9892 1.9909 418.2533 418.6785 0.0637 -1.0000 -1.0000 1334737 1578932020.20 151.4856 60.0018 32.0000 1.9902 1.9918 417.9643 418.3882 0.0637 -1.0000 -1.0000 1334816 1578932020.30 151.5750 60.0020 32.0000 1.9910 1.9927 417.9446 418.3690 0.0637 -1.0000 -1.0000 1334878 1578932020.40 151.5750 60.0020 32.0000 1.9906 1.9923 417.8851 418.3089 0.0636 -1.0000 -1.0000 1335050 1578932020.50 151.5750 60.0020 32.0000 1.9904 1.9920 418.0798 418.5053 0.0638 -1.0000 -1.0000 1335128 1578932020.60 151.5750 60.0020 32.0000 1.9906 1.9923 418.0422 418.4665 0.0637 -1.0000 -1.0000 1335191 1578932020.70 151.5750 60.0020 32.0000 1.9902 1.9919 417.9141 418.3384 0.0636 -1.0000 -1.0000 1335253 1578932020.80 151.4805 60.0020 32.0000 1.9904 1.9921 417.8674 418.2918 0.0637 -1.0000 -1.0000 1335316 1578932020.90 151.4657 60.0020 32.0000 1.9901 1.9917 418.2288 418.6531 0.0637 -1.0000 -1.0000 1335550 1578932021.00 151.4657 60.0020 32.0000 1.9899 1.9916 418.1504 418.5755 0.0637 -1.0000 -1.0000 1335613 1578932021.10 151.4657 60.0020 32.0000 1.9906 1.9923 418.0008 418.4238 0.0635 -1.0000 -1.0000 1335675 1578932021.20 151.4657 60.0020 32.0000 1.9914 1.9931 417.9781 418.4023 0.0637 -1.0000 -1.0000 1335737 1578932021.30 151.4833 60.0020 32.0000 1.9899 1.9916 418.1263 418.5508 0.0637 -1.0000 -1.0000 1335816 1578932021.40 151.4843 60.0020 32.0000 1.9898 1.9915 418.1855 418.6096 0.0636 -1.0000 -1.0000 1336034 1578932021.50 151.4843 60.0020 32.0000 1.9903 1.9920 418.0053 418.4297 0.0637 -1.0000 -1.0000 1336097 1578932021.60 151.4843 60.0020 32.0000 1.9916 1.9933 418.0356 418.4599 0.0637 -1.0000 -1.0000 1336175 1578932021.70 151.4843 60.0020 32.0000 1.9903 1.9920 418.1590 418.5837 0.0638 -1.0000 -1.0000 1336237 1578932021.80 151.4881 60.0020 32.0000 1.9905 1.9921 418.0625 418.4880 0.0638 -1.0000 -1.0000 1336300 1578932021.90 151.5262 60.0020 32.0000 1.9916 1.9932 417.9919 418.4155 0.0637 -1.0000 -1.0000 1336378 1578932022.00 151.5262 60.0020 32.0000 1.9897 1.9914 417.9710 418.3945 0.0636 -1.0000 -1.0000 1336441 1578932022.10 151.5262 60.0020 32.0000 1.9895 1.9912 418.1065 418.5306 0.0637 -1.0000 -1.0000 1336503 1578932022.20 151.5262 60.0020 32.0000 1.9904 1.9921 418.0705 418.4958 0.0638 -1.0000 -1.0000 1336581 1578932022.30 151.5262 60.0020 32.0000 1.9906 1.9923 417.9846 418.4080 0.0634 -1.0000 -1.0000 1336644 1578932022.40 151.4935 60.0020 32.0000 1.9907 1.9924 417.9681 418.3930 0.0638 -1.0000 -1.0000 1337113 1578932022.50 151.4935 60.0020 32.0000 1.9901 1.9917 418.1564 418.5809 0.0637 -1.0000 -1.0000 1337191 1578932022.60 151.4935 60.0020 32.0000 1.9894 1.9911 418.1577 418.5819 0.0636 -1.0000 -1.0000 1337253 1578932022.70 151.4935 60.0020 32.0000 1.9908 1.9925 417.9512 418.3747 0.0636 -1.0000 -1.0000 1337316 1578932022.80 151.4935 60.0020 32.0000 1.9907 1.9924 418.1278 418.5522 0.0637 -1.0000 -1.0000 1337410 1578932022.90 151.4935 60.0020 32.0000 1.9909 1.9926 418.1316 418.5562 0.0638 -1.0000 -1.0000 1337472 1578932023.00 151.5082 60.0020 32.0000 1.9907 1.9924 417.9301 418.3551 0.0637 -1.0000 -1.0000 1337534 1578932023.10 151.5082 60.0020 32.0000 1.9913 1.9930 417.8846 418.3091 0.0637 -1.0000 -1.0000 1337613 1578932023.20 151.5082 60.0020 32.0000 1.9905 1.9922 418.1091 418.5338 0.0637 -1.0000 -1.0000 1337675 1578932023.30 151.5082 60.0020 32.0000 1.9907 1.9923 418.1024 418.5274 0.0638 -1.0000 -1.0000 1337737 1578932023.40 151.5082 60.0020 32.0000 1.9918 1.9934 417.9698 418.3946 0.0637 -1.0000 -1.0000 1337800 1578932023.50 151.5082 60.0020 32.0000 1.9909 1.9926 417.9359 418.3599 0.0637 -1.0000 -1.0000 1337878 1578932023.60 151.6021 60.0020 32.0000 1.9887 1.9904 418.1463 418.5710 0.0637 -1.0000 -1.0000 1337941 1578932023.70 151.6021 60.0020 32.0000 1.9903 1.9920 418.1557 418.5793 0.0635 -1.0000 -1.0000 1338019 1578932023.80 151.6021 60.0020 32.0000 1.9910 1.9927 417.9870 418.4115 0.0637 -1.0000 -1.0000 1338066 1578932023.90 151.6021 60.0020 32.0000 1.9908 1.9924 418.0282 418.4527 0.0637 -1.0000 -1.0000 1338144 1578932024.00 151.5016 60.0020 32.0000 1.9901 1.9917 418.1418 418.5664 0.0637 -1.0000 -1.0000 1338628 1578932024.10 151.4939 60.0020 32.0000 1.9895 1.9912 418.0099 418.4345 0.0637 -1.0000 -1.0000 1338691 1578932024.20 151.4939 60.0020 32.0000 1.9895 1.9912 417.9119 418.3357 0.0636 -1.0000 -1.0000 1338769 1578932024.30 151.4939 60.0020 32.0000 1.9909 1.9925 417.8838 418.3077 0.0637 -1.0000 -1.0000 1338831 1578932024.40 151.4939 60.0020 32.0000 1.9901 1.9918 418.0047 418.4284 0.0636 -1.0000 -1.0000 1338894 1578932024.50 151.4939 60.0020 32.0000 1.9899 1.9915 418.2045 418.6278 0.0636 -1.0000 -1.0000 1339128 1578932024.60 151.4939 60.0020 32.0000 1.9894 1.9911 418.0952 418.5199 0.0637 -1.0000 -1.0000 1339191 1578932024.70 151.4523 60.0020 32.0000 1.9905 1.9922 417.9022 418.3276 0.0639 -1.0000 -1.0000 1339253 1578932024.80 151.4523 60.0020 32.0000 1.9909 1.9926 417.9931 418.4180 0.0637 -1.0000 -1.0000 1339331 1578932024.90 151.4523 60.0020 32.0000 1.9900 1.9916 418.1205 418.5449 0.0637 -1.0000 -1.0000 1339394 1578932025.00 151.4523 60.0020 32.0000 1.9898 1.9915 418.1842 418.6084 0.0636 -1.0000 -1.0000 1339613 1578932025.10 151.4523 60.0020 32.0000 1.9905 1.9922 417.8532 418.2774 0.0637 -1.0000 -1.0000 1339691 1578932025.20 151.4523 60.0020 32.0000 1.9907 1.9924 417.9573 418.3812 0.0636 -1.0000 -1.0000 1339753 1578932025.30 151.5482 60.0016 32.0000 1.9901 1.9917 418.1648 418.5891 0.0637 -1.0000 -1.0000 1339831 1578932025.40 151.5482 60.0016 32.0000 1.9900 1.9916 418.0134 418.4379 0.0637 -1.0000 -1.0000 1339894 1578932025.50 151.5482 60.0016 32.0000 1.9910 1.9927 417.9987 418.4233 0.0637 -1.0000 -1.0000 1340066 1578932025.60 151.5553 60.0016 32.0000 1.9907 1.9923 417.9426 418.3666 0.0636 -1.0000 -1.0000 1340144 1578932025.70 151.5553 60.0016 32.0000 1.9899 1.9916 418.0169 418.4409 0.0636 -1.0000 -1.0000 1340206 1578932025.80 151.5553 60.0016 32.0000 1.9902 1.9919 418.1364 418.5597 0.0635 -1.0000 -1.0000 1340269 1578932025.90 151.5553 60.0016 32.0000 1.9908 1.9925 417.9724 418.3958 0.0635 -1.0000 -1.0000 1340347 1578932026.00 151.5553 60.0016 32.0000 1.9905 1.9921 417.8590 418.2834 0.0638 -1.0000 -1.0000 1340409 1578932026.10 151.5553 60.0016 32.0000 1.9903 1.9919 418.0653 418.4900 0.0636 -1.0000 -1.0000 1340472 1578932026.20 151.5137 60.0016 32.0000 1.9897 1.9913 418.0116 418.4347 0.0636 -1.0000 -1.0000 1340534 1578932026.30 151.5137 60.0016 32.0000 1.9909 1.9925 417.8692 418.2928 0.0636 -1.0000 -1.0000 1340597 1578932026.40 151.5137 60.0016 32.0000 1.9907 1.9923 417.8470 418.2704 0.0636 -1.0000 -1.0000 1340659 1578932026.50 151.5137 60.0016 32.0000 1.9901 1.9917 418.0869 418.5115 0.0638 -1.0000 -1.0000 1340737 1578932026.60 151.5137 60.0016 32.0000 1.9902 1.9918 418.0710 418.4967 0.0639 -1.0000 -1.0000 1340909 1578932026.70 151.4348 60.0016 32.0000 1.9913 1.9929 417.9433 418.3690 0.0639 -1.0000 -1.0000 1340972 1578932026.80 151.4348 60.0016 32.0000 1.9907 1.9924 417.9497 418.3737 0.0636 -1.0000 -1.0000 1341050 1578932026.90 151.4348 60.0016 32.0000 1.9897 1.9913 418.0521 418.4761 0.0637 -1.0000 -1.0000 1341112 1578932027.00 151.4348 60.0016 32.0000 1.9906 1.9922 418.0265 418.4514 0.0638 -1.0000 -1.0000 1341175 1578932027.10 151.4348 60.0016 32.0000 1.9911 1.9927 417.9040 418.3283 0.0636 -1.0000 -1.0000 1341410 1578932027.20 151.4797 60.0016 32.0000 1.9905 1.9921 417.9692 418.3927 0.0637 -1.0000 -1.0000 1341472 1578932027.30 151.5419 60.0016 32.0000 1.9898 1.9914 418.1543 418.5789 0.0636 -1.0000 -1.0000 1341550 1578932027.40 151.5419 60.0016 32.0000 1.9903 1.9920 417.9859 418.4098 0.0636 -1.0000 -1.0000 1341613 1578932027.50 151.5419 60.0016 32.0000 1.9902 1.9919 418.0901 418.5148 0.0638 -1.0000 -1.0000 1341675 1578932027.60 151.5419 60.0016 32.0000 1.9899 1.9916 418.0255 418.4497 0.0637 -1.0000 -1.0000 1341910 1578932027.70 151.5419 60.0016 32.0000 1.9895 1.9912 418.0540 418.4785 0.0637 -1.0000 -1.0000 1341972 1578932027.80 151.5233 60.0016 32.0000 1.9905 1.9921 417.9514 418.3762 0.0638 -1.0000 -1.0000 1342034 1578932027.90 151.4731 60.0016 32.0000 1.9902 1.9919 417.9639 418.3881 0.0637 -1.0000 -1.0000 1342097 1578932028.00 151.4731 60.0016 32.0000 1.9895 1.9911 418.1683 418.5932 0.0638 -1.0000 -1.0000 1342160 1578932028.10 151.4731 60.0016 32.0000 1.9897 1.9914 418.1169 418.5418 0.0637 -1.0000 -1.0000 1342644 1578932028.20 151.4731 60.0016 32.0000 1.9904 1.9921 417.8455 418.2697 0.0637 -1.0000 -1.0000 1342722 1578932028.30 151.4731 60.0016 32.0000 1.9901 1.9918 417.7923 418.2162 0.0637 -1.0000 -1.0000 1342784 1578932028.40 151.4874 60.0016 32.0000 1.9899 1.9915 417.9573 418.3827 0.0639 -1.0000 -1.0000 1342847 1578932028.50 151.4874 60.0016 32.0000 1.9897 1.9913 418.1464 418.5712 0.0637 -1.0000 -1.0000 1342925 1578932028.60 151.4874 60.0016 32.0000 1.9899 1.9916 417.8460 418.2702 0.0637 -1.0000 -1.0000 1343050 1578932028.70 151.4874 60.0016 32.0000 1.9898 1.9915 417.9940 418.4175 0.0635 -1.0000 -1.0000 1343112 1578932028.80 151.4874 60.0016 32.0000 1.9897 1.9913 418.1690 418.5947 0.0639 -1.0000 -1.0000 1343175 1578932028.90 151.4871 60.0016 32.0000 1.9899 1.9915 418.0986 418.5238 0.0637 -1.0000 -1.0000 1343253 1578932029.00 151.4871 60.0016 32.0000 1.9911 1.9927 417.9534 418.3777 0.0637 -1.0000 -1.0000 1343300 1578932029.10 151.4871 60.0016 32.0000 1.9904 1.9921 417.8566 418.2812 0.0637 -1.0000 -1.0000 1343550 1578932029.20 151.4871 60.0016 32.0000 1.9899 1.9916 418.1047 418.5299 0.0637 -1.0000 -1.0000 1343612 1578932029.30 151.4871 60.0016 32.0000 1.9897 1.9914 418.0235 418.4473 0.0636 -1.0000 -1.0000 1343691 1578932029.40 151.5101 60.0016 32.0000 1.9908 1.9924 417.8665 418.2909 0.0638 -1.0000 -1.0000 1343753 1578932029.50 151.5101 60.0016 32.0000 1.9899 1.9916 417.9145 418.3385 0.0636 -1.0000 -1.0000 1343816 1578932029.60 151.5101 60.0016 32.0000 1.9894 1.9911 417.9837 418.4086 0.0637 -1.0000 -1.0000 1344581 1578932029.70 151.5101 60.0016 32.0000 1.9895 1.9911 418.0638 418.4878 0.0637 -1.0000 -1.0000 1344644 1578932029.80 151.5101 60.0016 32.0000 1.9905 1.9921 417.9063 418.3302 0.0636 -1.0000 -1.0000 1344706 1578932029.90 151.5165 60.0014 32.0000 1.9902 1.9918 418.0397 418.4628 0.0635 -1.0000 -1.0000 1344769 1578932030.00 151.5262 60.0011 32.0000 1.9898 1.9915 418.1098 418.5346 0.0638 -1.0000 -1.0000 1344831 1578932030.10 151.5262 60.0011 32.0000 1.9900 1.9917 417.9053 418.3312 0.0639 -1.0000 -1.0000 1344894 1578932030.20 151.5262 60.0011 32.0000 1.9899 1.9916 417.9090 418.3337 0.0637 -1.0000 -1.0000 1344972 1578932030.30 151.5262 60.0011 32.0000 1.9900 1.9917 418.0794 418.5036 0.0637 -1.0000 -1.0000 1345034 1578932030.40 151.5262 60.0011 32.0000 1.9903 1.9919 418.1129 418.5366 0.0635 -1.0000 -1.0000 1345097 1578932030.50 151.5262 60.0011 32.0000 1.9906 1.9923 417.9499 418.3738 0.0637 -1.0000 -1.0000 1345175 1578932030.60 151.4664 60.0011 32.0000 1.9899 1.9916 418.0139 418.4387 0.0638 -1.0000 -1.0000 1345237 1578932030.70 151.4664 60.0011 32.0000 1.9885 1.9902 418.0855 418.5105 0.0637 -1.0000 -1.0000 1345300 1578932030.80 151.4664 60.0011 32.0000 1.9899 1.9916 418.0023 418.4272 0.0638 -1.0000 -1.0000 1345362 1578932030.90 151.4664 60.0011 32.0000 1.9897 1.9914 418.0246 418.4497 0.0638 -1.0000 -1.0000 1345425 1578932031.00 151.4664 60.0011 32.0000 1.9898 1.9914 418.1636 418.5880 0.0637 -1.0000 -1.0000 1345487 1578932031.10 151.5010 60.0011 32.0000 1.9900 1.9917 418.0935 418.5183 0.0637 -1.0000 -1.0000 1345566 1578932031.20 151.5177 60.0011 32.0000 1.9907 1.9924 418.0091 418.4331 0.0637 -1.0000 -1.0000 1345800 1578932031.30 151.5177 60.0011 32.0000 1.9903 1.9920 418.0632 418.4869 0.0636 -1.0000 -1.0000 1345878 1578932031.40 151.5177 60.0011 32.0000 1.9899 1.9915 418.1052 418.5294 0.0636 -1.0000 -1.0000 1345941 1578932031.50 151.5177 60.0011 32.0000 1.9904 1.9921 418.0904 418.5142 0.0636 -1.0000 -1.0000 1346003 1578932031.60 151.5177 60.0011 32.0000 1.9910 1.9927 417.9229 418.3464 0.0636 -1.0000 -1.0000 1346066 1578932031.70 151.5345 60.0011 32.0000 1.9903 1.9920 418.0462 418.4713 0.0638 -1.0000 -1.0000 1346316 1578932031.80 151.5345 60.0011 32.0000 1.9899 1.9915 418.1536 418.5780 0.0637 -1.0000 -1.0000 1346378 1578932031.90 151.5345 60.0011 32.0000 1.9910 1.9927 417.9890 418.4129 0.0636 -1.0000 -1.0000 1346441 1578932032.00 151.5345 60.0011 32.0000 1.9910 1.9927 417.8422 418.2654 0.0636 -1.0000 -1.0000 1346503 1578932032.10 151.5345 60.0011 32.0000 1.9900 1.9916 418.1007 418.5252 0.0637 -1.0000 -1.0000 1346566 1578932032.20 151.4647 60.0011 32.0000 1.9898 1.9915 417.9802 418.4045 0.0637 -1.0000 -1.0000 1346644 1578932032.30 151.4519 60.0011 32.0000 1.9902 1.9918 417.8554 418.2793 0.0637 -1.0000 -1.0000 1346816 1578932032.40 151.4519 60.0011 32.0000 1.9900 1.9916 418.0102 418.4343 0.0637 -1.0000 -1.0000 1346878 1578932032.50 151.4519 60.0011 32.0000 1.9895 1.9912 418.1756 418.5997 0.0636 -1.0000 -1.0000 1346956 1578932032.60 151.4519 60.0011 32.0000 1.9902 1.9919 418.0793 418.5037 0.0637 -1.0000 -1.0000 1347019 1578932032.70 151.4519 60.0011 32.0000 1.9909 1.9926 417.8996 418.3231 0.0636 -1.0000 -1.0000 1347081 1578932032.80 151.4339 60.0011 32.0000 1.9908 1.9925 417.9775 418.4024 0.0637 -1.0000 -1.0000 1347316 1578932032.90 151.4339 60.0011 32.0000 1.9900 1.9917 418.1388 418.5624 0.0636 -1.0000 -1.0000 1347394 1578932033.00 151.4339 60.0011 32.0000 1.9899 1.9916 418.0255 418.4498 0.0637 -1.0000 -1.0000 1347441 1578932033.10 151.4339 60.0011 32.0000 1.9903 1.9920 417.9452 418.3696 0.0636 -1.0000 -1.0000 1347519 1578932033.20 151.4339 60.0011 32.0000 1.9903 1.9919 417.9760 418.3996 0.0636 -1.0000 -1.0000 1347581 1578932033.30 151.5516 60.0011 32.0000 1.9893 1.9910 418.0613 418.4859 0.0638 -1.0000 -1.0000 1348066 1578932033.40 151.5794 60.0011 32.0000 1.9901 1.9917 418.0399 418.4647 0.0637 -1.0000 -1.0000 1348128 1578932033.50 151.5794 60.0011 32.0000 1.9900 1.9917 417.9475 418.3712 0.0636 -1.0000 -1.0000 1348191 1578932033.60 151.5794 60.0011 32.0000 1.9905 1.9922 418.0503 418.4749 0.0638 -1.0000 -1.0000 1348269 1578932033.70 151.5794 60.0011 32.0000 1.9894 1.9911 418.1641 418.5891 0.0637 -1.0000 -1.0000 1348331 1578932033.80 151.5756 60.0011 32.0000 1.9899 1.9915 418.1023 418.5259 0.0636 -1.0000 -1.0000 1348566 1578932033.90 151.5108 60.0011 32.0000 1.9899 1.9915 417.9436 418.3690 0.0640 -1.0000 -1.0000 1348628 1578932034.00 151.5108 60.0011 32.0000 1.9903 1.9920 417.9267 418.3508 0.0636 -1.0000 -1.0000 1348691 1578932034.10 151.5108 60.0011 32.0000 1.9894 1.9910 418.0361 418.4608 0.0637 -1.0000 -1.0000 1348753 1578932034.20 151.5108 60.0011 32.0000 1.9905 1.9922 418.1485 418.5734 0.0638 -1.0000 -1.0000 1348831 1578932034.30 151.5108 60.0011 32.0000 1.9895 1.9912 418.0915 418.5165 0.0637 -1.0000 -1.0000 1349066 1578932034.40 151.4886 60.0011 32.0000 1.9900 1.9917 417.8370 418.2610 0.0636 -1.0000 -1.0000 1349128 1578932034.50 151.4886 60.0011 32.0000 1.9894 1.9911 418.0175 418.4415 0.0637 -1.0000 -1.0000 1349191 1578932034.60 151.4886 60.0011 32.0000 1.9896 1.9913 418.0351 418.4603 0.0638 -1.0000 -1.0000 1349253 1578932034.70 151.4886 60.0011 32.0000 1.9906 1.9922 417.9986 418.4220 0.0636 -1.0000 -1.0000 1349316 1578932034.80 151.4886 60.0011 32.0000 1.9911 1.9928 417.9480 418.3727 0.0637 -1.0000 -1.0000 1349394 1578932034.90 151.5548 60.0008 32.0000 1.9902 1.9918 418.1327 418.5575 0.0638 -1.0000 -1.0000 1349456 1578932035.00 151.5548 60.0008 32.0000 1.9902 1.9918 418.0626 418.4872 0.0637 -1.0000 -1.0000 1349519 1578932035.10 151.5548 60.0008 32.0000 1.9908 1.9924 417.8959 418.3210 0.0637 -1.0000 -1.0000 1349597 1578932035.20 151.5548 60.0008 32.0000 1.9911 1.9928 417.9050 418.3295 0.0638 -1.0000 -1.0000 1349660 1578932035.30 151.5548 60.0008 32.0000 1.9909 1.9926 418.1247 418.5495 0.0637 -1.0000 -1.0000 1349722 1578932035.40 151.5548 60.0008 32.0000 1.9904 1.9921 418.1473 418.5719 0.0638 -1.0000 -1.0000 1349785 1578932035.50 151.4933 60.0008 32.0000 1.9903 1.9920 417.9840 418.4091 0.0638 -1.0000 -1.0000 1349847 1578932035.60 151.4933 60.0008 32.0000 1.9892 1.9909 418.0134 418.4378 0.0637 -1.0000 -1.0000 1349925 1578932035.70 151.4933 60.0008 32.0000 1.9897 1.9913 418.0565 418.4805 0.0636 -1.0000 -1.0000 1349987 1578932035.80 151.4933 60.0008 32.0000 1.9901 1.9918 418.0732 418.4976 0.0637 -1.0000 -1.0000 1350050 1578932035.90 151.4933 60.0008 32.0000 1.9908 1.9924 417.9756 418.4007 0.0638 -1.0000 -1.0000 1350160 1578932036.00 151.4264 60.0008 32.0000 1.9908 1.9924 417.9040 418.3290 0.0638 -1.0000 -1.0000 1350222 1578932036.10 151.4065 60.0008 32.0000 1.9905 1.9922 418.0329 418.4581 0.0638 -1.0000 -1.0000 1350284 1578932036.20 151.4065 60.0008 32.0000 1.9897 1.9914 418.0722 418.4969 0.0637 -1.0000 -1.0000 1350362 1578932036.30 151.4065 60.0008 32.0000 1.9897 1.9914 417.8716 418.2958 0.0637 -1.0000 -1.0000 1350425 1578932036.40 151.4065 60.0008 32.0000 1.9901 1.9918 417.8444 418.2676 0.0636 -1.0000 -1.0000 1350644 1578932036.50 151.4115 60.0008 32.0000 1.9902 1.9919 418.0445 418.4689 0.0637 -1.0000 -1.0000 1350722 1578932036.60 151.5336 60.0008 32.0000 1.9903 1.9920 418.1219 418.5474 0.0639 -1.0000 -1.0000 1350784 1578932036.70 151.5336 60.0008 32.0000 1.9907 1.9923 418.0343 418.4570 0.0634 -1.0000 -1.0000 1350847 1578932036.80 151.5336 60.0008 32.0000 1.9905 1.9922 418.0558 418.4806 0.0637 -1.0000 -1.0000 1350925 1578932036.90 151.5336 60.0008 32.0000 1.9901 1.9917 418.0637 418.4883 0.0637 -1.0000 -1.0000 1351660 1578932037.00 151.5336 60.0008 32.0000 1.9906 1.9923 417.9380 418.3621 0.0636 -1.0000 -1.0000 1351722 1578932037.10 151.6104 60.0008 32.0000 1.9914 1.9931 417.8470 418.2708 0.0636 -1.0000 -1.0000 1351785 1578932037.20 151.6104 60.0008 32.0000 1.9903 1.9920 418.0009 418.4248 0.0636 -1.0000 -1.0000 1351847 1578932037.30 151.6104 60.0008 32.0000 1.9896 1.9913 418.0960 418.5205 0.0637 -1.0000 -1.0000 1351925 1578932037.40 151.6104 60.0008 32.0000 1.9897 1.9914 418.1093 418.5342 0.0637 -1.0000 -1.0000 1351987 1578932037.50 151.6104 60.0008 32.0000 1.9908 1.9925 417.9182 418.3423 0.0637 -1.0000 -1.0000 1352128 1578932037.60 151.5764 60.0008 32.0000 1.9909 1.9925 417.8465 418.2713 0.0638 -1.0000 -1.0000 1352191 1578932037.70 151.4864 60.0008 32.0000 1.9904 1.9921 418.0738 418.4973 0.0635 -1.0000 -1.0000 1352253 1578932037.80 151.4864 60.0008 32.0000 1.9902 1.9919 418.0755 418.4989 0.0636 -1.0000 -1.0000 1352316 1578932037.90 151.4864 60.0008 32.0000 1.9908 1.9925 417.9649 418.3891 0.0637 -1.0000 -1.0000 1352394 1578932038.00 151.4864 60.0008 32.0000 1.9907 1.9924 417.8735 418.2973 0.0636 -1.0000 -1.0000 1352566 1578932038.10 151.4864 60.0008 32.0000 1.9904 1.9921 418.0979 418.5228 0.0636 -1.0000 -1.0000 1352628 1578932038.20 151.5079 60.0008 32.0000 1.9909 1.9926 417.9853 418.4101 0.0637 -1.0000 -1.0000 1352706 1578932038.30 151.5079 60.0008 32.0000 1.9913 1.9929 417.9107 418.3348 0.0636 -1.0000 -1.0000 1352769 1578932038.40 151.5079 60.0008 32.0000 1.9903 1.9920 418.0122 418.4365 0.0637 -1.0000 -1.0000 1352831 1578932038.50 151.5079 60.0008 32.0000 1.9902 1.9918 418.0993 418.5241 0.0638 -1.0000 -1.0000 1352909 1578932038.60 151.5079 60.0008 32.0000 1.9909 1.9925 418.1074 418.5322 0.0637 -1.0000 -1.0000 1352972 1578932038.70 151.5722 60.0008 32.0000 1.9917 1.9934 417.8805 418.3056 0.0638 -1.0000 -1.0000 1353034 1578932038.80 151.5799 60.0008 32.0000 1.9912 1.9929 417.9224 418.3462 0.0636 -1.0000 -1.0000 1353097 1578932038.90 151.5799 60.0008 32.0000 1.9904 1.9920 418.0442 418.4683 0.0636 -1.0000 -1.0000 1353159 1578932039.00 151.5799 60.0008 32.0000 1.9908 1.9924 417.9866 418.4109 0.0637 -1.0000 -1.0000 1353566 1578932039.10 151.5799 60.0008 32.0000 1.9909 1.9926 417.9660 418.3903 0.0637 -1.0000 -1.0000 1353628 1578932039.20 151.5784 60.0008 32.0000 1.9907 1.9924 418.0061 418.4310 0.0637 -1.0000 -1.0000 1353691 1578932039.30 151.5473 60.0008 32.0000 1.9904 1.9921 418.1306 418.5552 0.0637 -1.0000 -1.0000 1353769 1578932039.40 151.5473 60.0008 32.0000 1.9905 1.9922 417.9429 418.3685 0.0639 -1.0000 -1.0000 1353831 1578932039.50 151.5473 60.0008 32.0000 1.9905 1.9922 417.9446 418.3692 0.0637 -1.0000 -1.0000 1353894 1578932039.60 151.5473 60.0008 32.0000 1.9892 1.9909 418.0226 418.4467 0.0637 -1.0000 -1.0000 1353972 1578932039.70 151.5473 60.0008 32.0000 1.9899 1.9916 417.9765 418.3997 0.0635 -1.0000 -1.0000 1354034 1578932039.80 151.4791 60.0005 32.0000 1.9903 1.9920 417.8190 418.2438 0.0638 -1.0000 -1.0000 1354097 1578932039.90 151.4791 60.0005 32.0000 1.9901 1.9918 417.9203 418.3448 0.0637 -1.0000 -1.0000 1354160 1578932040.00 151.4791 60.0005 32.0000 1.9893 1.9910 418.0726 418.4970 0.0637 -1.0000 -1.0000 1354394 1578932040.10 151.4791 60.0005 32.0000 1.9901 1.9918 418.0258 418.4511 0.0638 -1.0000 -1.0000 1354456 1578932040.20 151.4791 60.0005 32.0000 1.9911 1.9928 417.8951 418.3200 0.0638 -1.0000 -1.0000 1354519 1578932040.30 151.4826 60.0005 32.0000 1.9907 1.9924 417.9212 418.3457 0.0637 -1.0000 -1.0000 1354581 1578932040.40 151.4873 60.0005 32.0000 1.9903 1.9920 418.1688 418.5932 0.0637 -1.0000 -1.0000 1354659 1578932040.50 151.4873 60.0005 32.0000 1.9911 1.9928 418.0334 418.4585 0.0638 -1.0000 -1.0000 1354909 1578932040.60 151.4873 60.0005 32.0000 1.9906 1.9923 417.8575 418.2817 0.0636 -1.0000 -1.0000 1354972 1578932040.70 151.4873 60.0005 32.0000 1.9899 1.9916 417.9576 418.3822 0.0637 -1.0000 -1.0000 1355034 1578932040.80 151.4873 60.0005 32.0000 1.9900 1.9917 418.1302 418.5541 0.0636 -1.0000 -1.0000 1355112 1578932040.90 151.5352 60.0005 32.0000 1.9901 1.9917 418.1229 418.5474 0.0637 -1.0000 -1.0000 1355159 1578932041.00 151.5352 60.0005 32.0000 1.9902 1.9918 417.8587 418.2825 0.0636 -1.0000 -1.0000 1355550 1578932041.10 151.5352 60.0005 32.0000 1.9907 1.9923 417.9208 418.3457 0.0638 -1.0000 -1.0000 1355612 1578932041.20 151.5352 60.0005 32.0000 1.9904 1.9921 418.0417 418.4672 0.0639 -1.0000 -1.0000 1355675 1578932041.30 151.5352 60.0005 32.0000 1.9899 1.9915 417.9735 418.3984 0.0637 -1.0000 -1.0000 1355753 1578932041.40 151.4435 60.0005 32.0000 1.9908 1.9924 417.8565 418.2809 0.0637 -1.0000 -1.0000 1355816 1578932041.50 151.4359 60.0005 32.0000 1.9897 1.9914 418.0026 418.4263 0.0637 -1.0000 -1.0000 1355878 1578932041.60 151.4359 60.0005 32.0000 1.9896 1.9912 418.0552 418.4801 0.0637 -1.0000 -1.0000 1356066 1578932041.70 151.4359 60.0005 32.0000 1.9899 1.9916 418.0076 418.4323 0.0638 -1.0000 -1.0000 1356128 1578932041.80 151.4359 60.0005 32.0000 1.9906 1.9923 417.8063 418.2311 0.0638 -1.0000 -1.0000 1356191 1578932041.90 151.4336 60.0005 32.0000 1.9904 1.9920 418.0420 418.4672 0.0638 -1.0000 -1.0000 1356269 1578932042.00 151.4163 60.0005 32.0000 1.9899 1.9916 418.1529 418.5788 0.0640 -1.0000 -1.0000 1356331 1578932042.10 151.4163 60.0005 32.0000 1.9907 1.9924 417.9316 418.3553 0.0636 -1.0000 -1.0000 1356660 1578932042.20 151.4163 60.0005 32.0000 1.9898 1.9915 417.9756 418.3999 0.0636 -1.0000 -1.0000 1356722 1578932042.30 151.4163 60.0005 32.0000 1.9896 1.9912 418.0358 418.4597 0.0637 -1.0000 -1.0000 1356800 1578932042.40 151.4163 60.0005 32.0000 1.9902 1.9919 417.9982 418.4231 0.0638 -1.0000 -1.0000 1356862 1578932042.50 151.5428 60.0005 32.0000 1.9905 1.9922 417.9815 418.4056 0.0636 -1.0000 -1.0000 1356925 1578932042.60 151.5428 60.0005 32.0000 1.9900 1.9916 418.2093 418.6341 0.0637 -1.0000 -1.0000 1357128 1578932042.70 151.5428 60.0005 32.0000 1.9910 1.9927 418.0314 418.4564 0.0638 -1.0000 -1.0000 1357191 1578932042.80 151.5428 60.0005 32.0000 1.9908 1.9925 417.8040 418.2281 0.0636 -1.0000 -1.0000 1357269 1578932042.90 151.5428 60.0005 32.0000 1.9900 1.9917 418.0093 418.4339 0.0637 -1.0000 -1.0000 1357331 1578932043.00 151.5163 60.0005 32.0000 1.9895 1.9912 418.0236 418.4476 0.0637 -1.0000 -1.0000 1357394 1578932043.10 151.5001 60.0005 32.0000 1.9908 1.9925 418.0259 418.4507 0.0637 -1.0000 -1.0000 1357581 1578932043.20 151.5001 60.0005 32.0000 1.9909 1.9926 417.8676 418.2920 0.0637 -1.0000 -1.0000 1357644 1578932043.30 151.5001 60.0005 32.0000 1.9903 1.9920 418.0098 418.4345 0.0637 -1.0000 -1.0000 1357707 1578932043.40 151.5001 60.0005 32.0000 1.9900 1.9916 418.1411 418.5651 0.0636 -1.0000 -1.0000 1357769 1578932043.50 151.5001 60.0005 32.0000 1.9905 1.9922 418.1389 418.5641 0.0638 -1.0000 -1.0000 1357831 1578932043.60 151.4294 60.0005 32.0000 1.9915 1.9932 417.9659 418.3904 0.0637 -1.0000 -1.0000 1358409 1578932043.70 151.4294 60.0005 32.0000 1.9899 1.9916 418.1149 418.5399 0.0638 -1.0000 -1.0000 1358472 1578932043.80 151.4294 60.0005 32.0000 1.9907 1.9924 418.1006 418.5252 0.0637 -1.0000 -1.0000 1358534 1578932043.90 151.4294 60.0005 32.0000 1.9910 1.9926 417.9850 418.4092 0.0637 -1.0000 -1.0000 1358597 1578932044.00 151.4294 60.0005 32.0000 1.9913 1.9929 418.0468 418.4717 0.0638 -1.0000 -1.0000 1358659 1578932044.10 151.4454 60.0005 32.0000 1.9902 1.9919 418.1066 418.5322 0.0639 -1.0000 -1.0000 1358722 1578932044.20 151.4454 60.0005 32.0000 1.9903 1.9920 418.1847 418.6103 0.0639 -1.0000 -1.0000 1358816 1578932044.30 151.4454 60.0005 32.0000 1.9905 1.9922 418.0548 418.4812 0.0639 -1.0000 -1.0000 1358878 1578932044.40 151.4454 60.0005 32.0000 1.9906 1.9922 417.8872 418.3123 0.0639 -1.0000 -1.0000 1358941 1578932044.50 151.4454 60.0005 32.0000 1.9899 1.9916 418.0291 418.4543 0.0637 -1.0000 -1.0000 1359003 1578932044.60 151.4454 60.0005 32.0000 1.9895 1.9912 418.2209 418.6462 0.0638 -1.0000 -1.0000 1359066 1578932044.70 151.4454 60.0005 32.0000 1.9901 1.9918 418.0275 418.4522 0.0638 -1.0000 -1.0000 1359144 1578932044.80 151.5591 60.0014 32.0000 1.9906 1.9922 418.0200 418.4448 0.0637 -1.0000 -1.0000 1359206 1578932044.90 151.5591 60.0014 32.0000 1.9908 1.9924 418.0689 418.4934 0.0637 -1.0000 -1.0000 1359285 1578932045.00 151.5591 60.0014 32.0000 1.9900 1.9917 418.1026 418.5271 0.0637 -1.0000 -1.0000 1359347 1578932045.10 151.5591 60.0014 32.0000 1.9911 1.9928 418.0023 418.4266 0.0636 -1.0000 -1.0000 1359425 1578932045.20 151.5591 60.0014 32.0000 1.9919 1.9935 417.8677 418.2917 0.0637 -1.0000 -1.0000 1359597 1578932045.30 151.4915 60.0014 32.0000 1.9906 1.9923 418.0320 418.4560 0.0637 -1.0000 -1.0000 1359660 1578932045.40 151.4915 60.0014 32.0000 1.9894 1.9910 418.0450 418.4697 0.0637 -1.0000 -1.0000 1359722 1578932045.50 151.4915 60.0014 32.0000 1.9894 1.9911 418.0841 418.5088 0.0638 -1.0000 -1.0000 1359800 1578932045.60 151.4915 60.0014 32.0000 1.9906 1.9923 417.8772 418.3023 0.0638 -1.0000 -1.0000 1359878 1578932045.70 151.4915 60.0014 32.0000 1.9907 1.9923 417.8332 418.2572 0.0637 -1.0000 -1.0000 1400066 1578932045.80 151.4915 60.0014 32.0000 1.9898 1.9914 417.9085 418.3328 0.0637 -1.0000 -1.0000 1400128 1578932045.90 151.4400 60.0014 32.0000 1.9885 1.9902 418.1131 418.5377 0.0637 -1.0000 -1.0000 1400191 1578932046.00 151.4400 60.0014 32.0000 1.9901 1.9918 417.7979 418.2223 0.0637 -1.0000 -1.0000 1400253 1578932046.10 151.4400 60.0014 32.0000 1.9902 1.9919 417.9108 418.3352 0.0637 -1.0000 -1.0000 1400331 1578932046.20 151.4400 60.0014 32.0000 1.9902 1.9918 417.9605 418.3852 0.0637 -1.0000 -1.0000 1400566 1578932046.30 151.4400 60.0014 32.0000 1.9906 1.9922 417.8791 418.3035 0.0636 -1.0000 -1.0000 1400628 1578932046.40 151.4576 60.0014 32.0000 1.9912 1.9928 417.7943 418.2186 0.0637 -1.0000 -1.0000 1400691 1578932046.50 151.4588 60.0014 32.0000 1.9911 1.9927 417.8420 418.2663 0.0637 -1.0000 -1.0000 1400769 1578932046.60 151.4588 60.0014 32.0000 1.9902 1.9918 417.9835 418.4080 0.0637 -1.0000 -1.0000 1400831 1578932046.70 151.4588 60.0014 32.0000 1.9903 1.9919 418.0867 418.5112 0.0637 -1.0000 -1.0000 1401159 1578932046.80 151.4588 60.0014 32.0000 1.9910 1.9926 417.8896 418.3136 0.0637 -1.0000 -1.0000 1401237 1578932046.90 151.4815 60.0014 32.0000 1.9905 1.9921 417.8200 418.2440 0.0637 -1.0000 -1.0000 1401300 1578932047.00 151.5316 60.0014 32.0000 1.9891 1.9908 418.1206 418.5458 0.0638 -1.0000 -1.0000 1401362 1578932047.10 151.5316 60.0014 32.0000 1.9902 1.9918 418.0722 418.4973 0.0638 -1.0000 -1.0000 1401425 1578932047.20 151.5316 60.0014 32.0000 1.9907 1.9924 417.9791 418.4043 0.0639 -1.0000 -1.0000 1401831 1578932047.30 151.5316 60.0014 32.0000 1.9902 1.9919 418.1421 418.5664 0.0636 -1.0000 -1.0000 1401909 1578932047.40 151.5316 60.0014 32.0000 1.9899 1.9915 418.1126 418.5370 0.0637 -1.0000 -1.0000 1401972 1578932047.50 151.4623 60.0014 32.0000 1.9900 1.9916 417.9213 418.3462 0.0638 -1.0000 -1.0000 1402034 1578932047.60 151.4623 60.0014 32.0000 1.9902 1.9918 417.8601 418.2839 0.0636 -1.0000 -1.0000 1402112 1578932047.70 151.4623 60.0014 32.0000 1.9900 1.9916 417.9587 418.3822 0.0636 -1.0000 -1.0000 1402331 1578932047.80 151.4623 60.0014 32.0000 1.9887 1.9903 418.1252 418.5504 0.0639 -1.0000 -1.0000 1402394 1578932047.90 151.4623 60.0014 32.0000 1.9907 1.9923 417.9851 418.4101 0.0638 -1.0000 -1.0000 1402472 1578932048.00 151.4119 60.0014 32.0000 1.9904 1.9921 417.8422 418.2673 0.0637 -1.0000 -1.0000 1402534 1578932048.10 151.3969 60.0014 32.0000 1.9897 1.9914 417.9179 418.3412 0.0636 -1.0000 -1.0000 1402597 1578932048.20 151.3969 60.0014 32.0000 1.9893 1.9909 418.0483 418.4728 0.0638 -1.0000 -1.0000 1402675 1578932048.30 151.3969 60.0014 32.0000 1.9901 1.9918 417.7911 418.2154 0.0637 -1.0000 -1.0000 1402847 1578932048.40 151.3969 60.0014 32.0000 1.9906 1.9923 417.9296 418.3540 0.0637 -1.0000 -1.0000 1402909 1578932048.50 151.3969 60.0014 32.0000 1.9900 1.9917 418.1296 418.5545 0.0638 -1.0000 -1.0000 1402988 1578932048.60 151.4922 60.0014 32.0000 1.9905 1.9922 418.1165 418.5407 0.0636 -1.0000 -1.0000 1403034 1578932048.70 151.4922 60.0014 32.0000 1.9909 1.9925 417.8139 418.2389 0.0638 -1.0000 -1.0000 1403097 1578932048.80 151.4922 60.0014 32.0000 1.9897 1.9913 418.0107 418.4351 0.0637 -1.0000 -1.0000 1403409 1578932048.90 151.4922 60.0014 32.0000 1.9902 1.9919 418.0763 418.5003 0.0636 -1.0000 -1.0000 1403472 1578932049.00 151.4922 60.0014 32.0000 1.9896 1.9913 418.0881 418.5134 0.0638 -1.0000 -1.0000 1403534 1578932049.10 151.5564 60.0014 32.0000 1.9906 1.9923 417.9399 418.3646 0.0638 -1.0000 -1.0000 1403597 1578932049.20 151.5591 60.0014 32.0000 1.9908 1.9925 417.8045 418.2287 0.0636 -1.0000 -1.0000 1403659 1578932049.30 151.5591 60.0014 32.0000 1.9897 1.9913 418.0749 418.5010 0.0639 -1.0000 -1.0000 1403909 1578932049.40 151.5591 60.0014 32.0000 1.9898 1.9915 418.0072 418.4317 0.0637 -1.0000 -1.0000 1403972 1578932049.50 151.5591 60.0014 32.0000 1.9899 1.9916 417.8232 418.2473 0.0637 -1.0000 -1.0000 1404034 1578932049.60 151.5543 60.0014 32.0000 1.9904 1.9921 417.9359 418.3605 0.0638 -1.0000 -1.0000 1404112 1578932049.70 151.4910 60.0016 32.0000 1.9899 1.9916 417.9673 418.3921 0.0637 -1.0000 -1.0000 1404175 1578932049.80 151.4910 60.0016 32.0000 1.9898 1.9914 417.9724 418.3964 0.0636 -1.0000 -1.0000 1404394 1578932049.90 151.4910 60.0016 32.0000 1.9903 1.9920 417.8665 418.2915 0.0639 -1.0000 -1.0000 1404472 1578932050.00 151.4910 60.0016 32.0000 1.9906 1.9923 417.9073 418.3310 0.0636 -1.0000 -1.0000 1404534 1578932050.10 151.4910 60.0016 32.0000 1.9899 1.9916 418.0826 418.5071 0.0636 -1.0000 -1.0000 1404597 1578932050.20 151.4910 60.0016 32.0000 1.9906 1.9923 417.9763 418.4005 0.0638 -1.0000 -1.0000 1404659 1578932050.30 151.4528 60.0016 32.0000 1.9910 1.9926 417.8124 418.2365 0.0637 -1.0000 -1.0000 1404894 1578932050.40 151.4371 60.0016 32.0000 1.9904 1.9921 417.8458 418.2703 0.0637 -1.0000 -1.0000 1404956 1578932050.50 151.4371 60.0016 32.0000 1.9894 1.9911 418.0538 418.4778 0.0636 -1.0000 -1.0000 1405034 1578932050.60 151.4371 60.0016 32.0000 1.9901 1.9918 417.9609 418.3858 0.0639 -1.0000 -1.0000 1405097 1578932050.70 151.4371 60.0016 32.0000 1.9905 1.9922 417.9496 418.3731 0.0635 -1.0000 -1.0000 1405159 1578932050.80 151.4400 60.0016 32.0000 1.9895 1.9911 418.1112 418.5347 0.0636 -1.0000 -1.0000 1405441 1578932050.90 151.5367 60.0016 32.0000 1.9900 1.9917 418.0154 418.4401 0.0637 -1.0000 -1.0000 1405503 1578932051.00 151.5367 60.0016 32.0000 1.9908 1.9925 417.8405 418.2646 0.0636 -1.0000 -1.0000 1405566 1578932051.10 151.5367 60.0016 32.0000 1.9904 1.9921 417.8834 418.3077 0.0637 -1.0000 -1.0000 1405644 1578932051.20 151.5367 60.0016 32.0000 1.9903 1.9920 418.0738 418.4983 0.0637 -1.0000 -1.0000 1405707 1578932051.30 151.5367 60.0016 32.0000 1.9907 1.9923 418.0568 418.4810 0.0636 -1.0000 -1.0000 1405769 1578932051.40 151.4754 60.0016 32.0000 1.9907 1.9924 417.8600 418.2845 0.0638 -1.0000 -1.0000 1406097 1578932051.50 151.4754 60.0016 32.0000 1.9895 1.9912 417.9282 418.3527 0.0637 -1.0000 -1.0000 1406159 1578932051.60 151.4754 60.0016 32.0000 1.9901 1.9917 418.1102 418.5337 0.0635 -1.0000 -1.0000 1406237 1578932051.70 151.4754 60.0016 32.0000 1.9905 1.9921 418.1118 418.5353 0.0636 -1.0000 -1.0000 1406300 1578932051.80 151.4754 60.0016 32.0000 1.9903 1.9920 417.9735 418.3981 0.0637 -1.0000 -1.0000 1406362 1578932051.90 151.4535 60.0016 32.0000 1.9898 1.9914 418.0529 418.4776 0.0637 -1.0000 -1.0000 1406612 1578932052.00 151.3874 60.0016 32.0000 1.9897 1.9914 418.0220 418.4465 0.0637 -1.0000 -1.0000 1406675 1578932052.10 151.3874 60.0016 32.0000 1.9904 1.9921 417.9038 418.3290 0.0639 -1.0000 -1.0000 1406737 1578932052.20 151.3874 60.0016 32.0000 1.9897 1.9914 417.9499 418.3753 0.0638 -1.0000 -1.0000 1406800 1578932052.30 151.3874 60.0016 32.0000 1.9895 1.9912 418.0844 418.5090 0.0637 -1.0000 -1.0000 1406862 1578932052.40 151.3874 60.0016 32.0000 1.9899 1.9915 418.0487 418.4730 0.0637 -1.0000 -1.0000 1407144 1578932052.50 151.5899 60.0016 32.0000 1.9906 1.9922 417.9675 418.3918 0.0636 -1.0000 -1.0000 1407222 1578932052.60 151.6027 60.0016 32.0000 1.9906 1.9922 417.8169 418.2407 0.0638 -1.0000 -1.0000 1407285 1578932052.70 151.6027 60.0016 32.0000 1.9902 1.9919 418.1391 418.5640 0.0637 -1.0000 -1.0000 1407347 1578932052.80 151.6027 60.0016 32.0000 1.9904 1.9921 418.1214 418.5467 0.0637 -1.0000 -1.0000 1407409 1578932052.90 151.6027 60.0016 32.0000 1.9913 1.9930 418.0101 418.4340 0.0637 -1.0000 -1.0000 1407644 1578932053.00 151.6027 60.0016 32.0000 1.9897 1.9914 418.0460 418.4700 0.0636 -1.0000 -1.0000 1407707 1578932053.10 151.6027 60.0016 32.0000 1.9899 1.9916 418.0201 418.4436 0.0636 -1.0000 -1.0000 1407784 1578932053.20 151.5480 60.0016 32.0000 1.9901 1.9918 418.0322 418.4562 0.0637 -1.0000 -1.0000 1407831 1578932053.30 151.4764 60.0016 32.0000 1.9905 1.9922 417.8969 418.3206 0.0636 -1.0000 -1.0000 1407909 1578932053.40 151.4764 60.0016 32.0000 1.9906 1.9922 417.9692 418.3935 0.0637 -1.0000 -1.0000 1408206 1578932053.50 151.4764 60.0016 32.0000 1.9897 1.9914 418.1101 418.5350 0.0637 -1.0000 -1.0000 1408269 1578932053.60 151.4764 60.0016 32.0000 1.9905 1.9922 418.1222 418.5460 0.0636 -1.0000 -1.0000 1408347 1578932053.70 151.4764 60.0016 32.0000 1.9907 1.9923 417.9373 418.3609 0.0636 -1.0000 -1.0000 1408409 1578932053.80 151.4764 60.0016 32.0000 1.9898 1.9915 418.0303 418.4548 0.0637 -1.0000 -1.0000 1408487 1578932053.90 151.4965 60.0016 32.0000 1.9902 1.9918 418.1383 418.5629 0.0637 -1.0000 -1.0000 1409175 1578932054.00 151.4965 60.0016 32.0000 1.9902 1.9919 418.1273 418.5534 0.0640 -1.0000 -1.0000 1409237 1578932054.10 151.4965 60.0016 32.0000 1.9905 1.9922 417.9691 418.3934 0.0636 -1.0000 -1.0000 1409300 1578932054.20 151.4965 60.0016 32.0000 1.9903 1.9919 418.0718 418.4952 0.0636 -1.0000 -1.0000 1409362 1578932054.30 151.4965 60.0016 32.0000 1.9898 1.9915 418.1638 418.5885 0.0636 -1.0000 -1.0000 1409441 1578932054.40 151.5666 60.0016 32.0000 1.9900 1.9917 418.0497 418.4738 0.0636 -1.0000 -1.0000 1409503 1578932054.50 151.5906 60.0016 32.0000 1.9908 1.9924 417.8751 418.2993 0.0637 -1.0000 -1.0000 1409566 1578932054.60 151.5906 60.0016 32.0000 1.9903 1.9920 418.0150 418.4395 0.0637 -1.0000 -1.0000 1409628 1578932054.70 151.5906 60.0016 32.0000 1.9900 1.9917 418.0833 418.5063 0.0635 -1.0000 -1.0000 1409691 1578932054.80 151.5906 60.0016 32.0000 1.9906 1.9923 418.0889 418.5131 0.0637 -1.0000 -1.0000 1409769 1578932054.90 151.5906 60.0016 32.0000 1.9907 1.9924 417.9216 418.3462 0.0637 -1.0000 -1.0000 1409831 1578932055.00 151.5906 60.0016 32.0000 1.9904 1.9921 417.9449 418.3697 0.0638 -1.0000 -1.0000 1409894 1578932055.10 151.4336 60.0022 32.0000 1.9898 1.9914 418.1270 418.5514 0.0637 -1.0000 -1.0000 1409972 1578932055.20 151.4336 60.0022 32.0000 1.9892 1.9909 418.1032 418.5280 0.0637 -1.0000 -1.0000 1410034 1578932055.30 151.4336 60.0022 32.0000 1.9905 1.9921 417.9603 418.3845 0.0637 -1.0000 -1.0000 1410112 1578932055.40 151.4336 60.0022 32.0000 1.9899 1.9916 418.1810 418.6053 0.0636 -1.0000 -1.0000 1410175 1578932055.50 151.4336 60.0022 32.0000 1.9901 1.9917 418.1073 418.5321 0.0637 -1.0000 -1.0000 1410237 1578932055.60 151.4686 60.0022 32.0000 1.9910 1.9927 417.9935 418.4184 0.0637 -1.0000 -1.0000 1410300 1578932055.70 151.4721 60.0022 32.0000 1.9907 1.9924 417.9110 418.3351 0.0636 -1.0000 -1.0000 1410362 1578932055.80 151.4721 60.0022 32.0000 1.9901 1.9917 418.1847 418.6089 0.0636 -1.0000 -1.0000 1410425 1578932055.90 151.4721 60.0022 32.0000 1.9908 1.9925 418.1212 418.5451 0.0637 -1.0000 -1.0000 1410503 1578932056.00 151.4721 60.0022 32.0000 1.9911 1.9928 417.9643 418.3887 0.0636 -1.0000 -1.0000 1410566 1578932056.10 151.4817 60.0022 32.0000 1.9903 1.9920 418.1255 418.5491 0.0636 -1.0000 -1.0000 1410628 1578932056.20 151.5557 60.0022 32.0000 1.9904 1.9921 418.2045 418.6295 0.0638 -1.0000 -1.0000 1410706 1578932056.30 151.5557 60.0022 32.0000 1.9903 1.9919 418.0592 418.4846 0.0638 -1.0000 -1.0000 1410769 1578932056.40 151.5557 60.0022 32.0000 1.9914 1.9931 418.0278 418.4528 0.0638 -1.0000 -1.0000 1410831 1578932056.50 151.5557 60.0022 32.0000 1.9902 1.9919 418.2199 418.6442 0.0636 -1.0000 -1.0000 1411550 1578932056.60 151.5557 60.0022 32.0000 1.9896 1.9912 418.0320 418.4560 0.0636 -1.0000 -1.0000 1411612 1578932056.70 151.4637 60.0022 32.0000 1.9907 1.9923 417.9348 418.3576 0.0636 -1.0000 -1.0000 1411675 1578932056.80 151.4637 60.0022 32.0000 1.9901 1.9917 417.9429 418.3665 0.0636 -1.0000 -1.0000 1411753 1578932056.90 151.4637 60.0022 32.0000 1.9900 1.9917 417.9968 418.4205 0.0636 -1.0000 -1.0000 1411816 1578932057.00 151.4637 60.0022 32.0000 1.9895 1.9912 418.0652 418.4899 0.0637 -1.0000 -1.0000 1411878 1578932057.10 151.4637 60.0022 32.0000 1.9901 1.9918 417.8622 418.2859 0.0636 -1.0000 -1.0000 1411941 1578932057.20 151.4637 60.0022 32.0000 1.9896 1.9913 418.0506 418.4745 0.0637 -1.0000 -1.0000 1412003 1578932057.30 151.4451 60.0022 32.0000 1.9896 1.9913 418.0809 418.5062 0.0637 -1.0000 -1.0000 1412081 1578932057.40 151.3937 60.0022 32.0000 1.9897 1.9913 418.1221 418.5466 0.0637 -1.0000 -1.0000 1412144 1578932057.50 151.3937 60.0022 32.0000 1.9900 1.9916 417.9909 418.4152 0.0637 -1.0000 -1.0000 1412206 1578932057.60 151.3937 60.0022 32.0000 1.9893 1.9910 418.0679 418.4925 0.0637 -1.0000 -1.0000 1412456 1578932057.70 151.3937 60.0022 32.0000 1.9883 1.9900 418.0846 418.5093 0.0638 -1.0000 -1.0000 1412519 1578932057.80 151.3937 60.0022 32.0000 1.9894 1.9911 418.0387 418.4624 0.0635 -1.0000 -1.0000 1412581 1578932057.90 151.5322 60.0022 32.0000 1.9902 1.9919 417.9328 418.3563 0.0635 -1.0000 -1.0000 1412659 1578932058.00 151.5322 60.0022 32.0000 1.9900 1.9916 417.9070 418.3302 0.0636 -1.0000 -1.0000 1412722 1578932058.10 151.5322 60.0022 32.0000 1.9899 1.9915 418.0275 418.4511 0.0636 -1.0000 -1.0000 1413316 1578932058.20 151.5322 60.0022 32.0000 1.9894 1.9911 418.0986 418.5221 0.0636 -1.0000 -1.0000 1413394 1578932058.30 151.5322 60.0022 32.0000 1.9916 1.9933 418.0500 418.4740 0.0636 -1.0000 -1.0000 1413457 1578932058.40 151.4852 60.0022 32.0000 1.9905 1.9921 417.9621 418.3856 0.0636 -1.0000 -1.0000 1413519 1578932058.50 151.4766 60.0022 32.0000 1.9898 1.9915 418.0885 418.5119 0.0636 -1.0000 -1.0000 1413597 1578932058.60 151.4766 60.0022 32.0000 1.9901 1.9918 418.0819 418.5062 0.0636 -1.0000 -1.0000 1413659 1578932058.70 151.4766 60.0022 32.0000 1.9908 1.9924 417.9921 418.4157 0.0636 -1.0000 -1.0000 1413722 1578932058.80 151.4766 60.0022 32.0000 1.9897 1.9913 418.0795 418.5043 0.0638 -1.0000 -1.0000 1413800 1578932058.90 151.4766 60.0022 32.0000 1.9897 1.9914 418.1144 418.5393 0.0638 -1.0000 -1.0000 1413862 1578932059.00 151.4578 60.0022 32.0000 1.9909 1.9926 418.0075 418.4329 0.0638 -1.0000 -1.0000 1413925 1578932059.10 151.4578 60.0022 32.0000 1.9902 1.9919 418.0037 418.4272 0.0635 -1.0000 -1.0000 1413988 1578932059.20 151.4578 60.0022 32.0000 1.9901 1.9918 418.1076 418.5312 0.0636 -1.0000 -1.0000 1414066 1578932059.30 151.4578 60.0022 32.0000 1.9902 1.9919 418.1246 418.5485 0.0636 -1.0000 -1.0000 1414128 1578932059.40 151.4578 60.0022 32.0000 1.9908 1.9925 417.9856 418.4091 0.0635 -1.0000 -1.0000 1414191 1578932059.50 151.4578 60.0022 32.0000 1.9911 1.9927 417.9830 418.4063 0.0636 -1.0000 -1.0000 1414253 1578932059.60 151.5810 60.0018 32.0000 1.9904 1.9921 418.1913 418.6161 0.0638 -1.0000 -1.0000 1414331 1578932059.70 151.5810 60.0018 32.0000 1.9912 1.9929 418.0722 418.4971 0.0637 -1.0000 -1.0000 1414394 1578932059.80 151.5810 60.0018 32.0000 1.9907 1.9924 417.9530 418.3768 0.0636 -1.0000 -1.0000 1414456 1578932059.90 151.5810 60.0018 32.0000 1.9902 1.9919 418.1335 418.5578 0.0637 -1.0000 -1.0000 1414534 1578932060.00 151.5810 60.0018 32.0000 1.9903 1.9920 417.9880 418.4118 0.0636 -1.0000 -1.0000 1414597 1578932060.10 151.5810 60.0018 32.0000 1.9912 1.9928 417.8841 418.3081 0.0636 -1.0000 -1.0000 1414659 1578932060.20 151.4891 60.0018 32.0000 1.9899 1.9916 417.9332 418.3563 0.0637 -1.0000 -1.0000 1414722 1578932060.30 151.4737 60.0018 32.0000 1.9895 1.9911 418.0034 418.4268 0.0636 -1.0000 -1.0000 1414784 1578932060.40 151.4737 60.0018 32.0000 1.9897 1.9913 417.8645 418.2881 0.0636 -1.0000 -1.0000 1414847 1578932060.50 151.4737 60.0018 32.0000 1.9910 1.9927 417.8597 418.2830 0.0635 -1.0000 -1.0000 1414925 1578932060.60 151.4737 60.0018 32.0000 1.9901 1.9917 417.9453 418.3683 0.0635 -1.0000 -1.0000 1415847 1578932060.70 151.4714 60.0018 32.0000 1.9898 1.9915 418.1132 418.5378 0.0637 -1.0000 -1.0000 1415909 1578932060.80 151.4185 60.0018 32.0000 1.9902 1.9919 417.9769 418.4006 0.0636 -1.0000 -1.0000 1415972 1578932060.90 151.4185 60.0018 32.0000 1.9904 1.9920 417.8944 418.3177 0.0636 -1.0000 -1.0000 1416034 1578932061.00 151.4185 60.0018 32.0000 1.9900 1.9917 417.9298 418.3522 0.0635 -1.0000 -1.0000 1416097 1578932061.10 151.4185 60.0018 32.0000 1.9901 1.9917 418.1369 418.5605 0.0636 -1.0000 -1.0000 1416175 1578932061.20 151.4185 60.0018 32.0000 1.9907 1.9924 417.9409 418.3643 0.0636 -1.0000 -1.0000 1416237 1578932061.30 151.4185 60.0018 32.0000 1.9904 1.9920 417.9545 418.3781 0.0636 -1.0000 -1.0000 1416316 1578932061.40 151.5004 60.0018 32.0000 1.9903 1.9919 418.0859 418.5085 0.0635 -1.0000 -1.0000 1416378 1578932061.50 151.5004 60.0018 32.0000 1.9901 1.9917 418.0073 418.4317 0.0637 -1.0000 -1.0000 1416441 1578932061.60 151.5004 60.0018 32.0000 1.9910 1.9927 418.0112 418.4355 0.0637 -1.0000 -1.0000 1416503 1578932061.70 151.5004 60.0018 32.0000 1.9906 1.9922 417.8416 418.2645 0.0635 -1.0000 -1.0000 1416831 1578932061.80 151.5004 60.0018 32.0000 1.9890 1.9906 418.0028 418.4262 0.0636 -1.0000 -1.0000 1416894 1578932061.90 151.5603 60.0018 32.0000 1.9887 1.9904 418.0439 418.4679 0.0636 -1.0000 -1.0000 1416956 1578932062.00 151.5603 60.0018 32.0000 1.9907 1.9923 417.8653 418.2890 0.0636 -1.0000 -1.0000 1417034 1578932062.10 151.5603 60.0018 32.0000 1.9910 1.9927 417.8870 418.3117 0.0637 -1.0000 -1.0000 1417097 1578932062.20 151.5603 60.0018 32.0000 1.9906 1.9923 418.0148 418.4386 0.0636 -1.0000 -1.0000 1417159 1578932062.30 151.5603 60.0018 32.0000 1.9907 1.9924 418.0052 418.4297 0.0638 -1.0000 -1.0000 1417222 1578932062.40 151.5391 60.0018 32.0000 1.9906 1.9922 417.9436 418.3678 0.0636 -1.0000 -1.0000 1417285 1578932062.50 151.4223 60.0018 32.0000 1.9896 1.9913 418.0942 418.5181 0.0637 -1.0000 -1.0000 1417362 1578932062.60 151.4223 60.0018 32.0000 1.9897 1.9913 418.0713 418.4957 0.0636 -1.0000 -1.0000 1417425 1578932062.70 151.4223 60.0018 32.0000 1.9906 1.9923 417.9042 418.3275 0.0636 -1.0000 -1.0000 1417550 1578932062.80 151.4223 60.0018 32.0000 1.9909 1.9925 417.8514 418.2767 0.0638 -1.0000 -1.0000 1417628 1578932062.90 151.4223 60.0018 32.0000 1.9900 1.9917 417.9105 418.3343 0.0636 -1.0000 -1.0000 1417691 1578932063.00 151.4223 60.0018 32.0000 1.9905 1.9921 418.0930 418.5167 0.0636 -1.0000 -1.0000 1417753 1578932063.10 151.4899 60.0018 32.0000 1.9901 1.9918 417.8962 418.3197 0.0636 -1.0000 -1.0000 1417816 1578932063.20 151.4899 60.0018 32.0000 1.9904 1.9920 417.9441 418.3682 0.0636 -1.0000 -1.0000 1417894 1578932063.30 151.4899 60.0018 32.0000 1.9898 1.9915 418.0639 418.4875 0.0635 -1.0000 -1.0000 1417957 1578932063.40 151.4899 60.0018 32.0000 1.9896 1.9913 418.0438 418.4677 0.0637 -1.0000 -1.0000 1418019 1578932063.50 151.4899 60.0018 32.0000 1.9903 1.9920 417.8623 418.2868 0.0637 -1.0000 -1.0000 1418081 1578932063.60 151.4899 60.0018 32.0000 1.9904 1.9921 417.8905 418.3146 0.0637 -1.0000 -1.0000 1418159 1578932063.70 151.5203 60.0018 32.0000 1.9896 1.9912 418.0105 418.4347 0.0636 -1.0000 -1.0000 1418394 1578932063.80 151.5281 60.0018 32.0000 1.9901 1.9918 418.0437 418.4672 0.0635 -1.0000 -1.0000 1418441 1578932063.90 151.5281 60.0018 32.0000 1.9910 1.9927 417.9128 418.3360 0.0636 -1.0000 -1.0000 1418519 1578932064.00 151.5281 60.0018 32.0000 1.9905 1.9921 417.8370 418.2604 0.0635 -1.0000 -1.0000 1418581 1578932064.10 151.5281 60.0018 32.0000 1.9901 1.9918 417.9146 418.3391 0.0637 -1.0000 -1.0000 1418675 1578932064.20 151.5281 60.0018 32.0000 1.9895 1.9912 418.0538 418.4776 0.0635 -1.0000 -1.0000 1418753 1578932064.30 151.4547 60.0018 32.0000 1.9906 1.9923 417.9608 418.3835 0.0634 -1.0000 -1.0000 1418816 1578932064.40 151.4547 60.0018 32.0000 1.9901 1.9918 417.7936 418.2168 0.0635 -1.0000 -1.0000 1418878 1578932064.50 151.4547 60.0018 32.0000 1.9894 1.9910 417.9128 418.3352 0.0635 -1.0000 -1.0000 1418956 1578932064.60 151.4547 60.0018 32.0000 1.9899 1.9916 418.0650 418.4890 0.0636 -1.0000 -1.0000 1419019 1578932064.70 151.4547 60.0018 32.0000 1.9901 1.9917 417.9070 418.3315 0.0639 -1.0000 -1.0000 1419081 1578932064.80 151.4547 60.0018 32.0000 1.9907 1.9923 418.0141 418.4385 0.0637 -1.0000 -1.0000 1419409 1578932064.90 151.4362 60.0030 32.0000 1.9899 1.9915 418.0423 418.4667 0.0637 -1.0000 -1.0000 1419472 1578932065.00 151.4346 60.0031 32.0000 1.9903 1.9919 417.9663 418.3907 0.0637 -1.0000 -1.0000 1419534 1578932065.10 151.4346 60.0031 32.0000 1.9907 1.9924 417.9346 418.3591 0.0637 -1.0000 -1.0000 1419612 1578932065.20 151.4346 60.0031 32.0000 1.9901 1.9918 418.0664 418.4910 0.0637 -1.0000 -1.0000 1419675 1578932065.30 151.4346 60.0031 32.0000 1.9889 1.9906 418.1524 418.5772 0.0637 -1.0000 -1.0000 1419925 1578932065.40 151.4702 60.0031 32.0000 1.9912 1.9929 418.0455 418.4696 0.0637 -1.0000 -1.0000 1419988 1578932065.50 151.5002 60.0031 32.0000 1.9907 1.9924 417.8642 418.2877 0.0636 -1.0000 -1.0000 1420050 1578932065.60 151.5002 60.0031 32.0000 1.9899 1.9916 417.8535 418.2773 0.0637 -1.0000 -1.0000 1420128 1578932065.70 151.5002 60.0031 32.0000 1.9903 1.9919 417.8982 418.3219 0.0636 -1.0000 -1.0000 1420191 1578932065.80 151.5002 60.0031 32.0000 1.9909 1.9925 417.9048 418.3280 0.0635 -1.0000 -1.0000 1420566 1578932065.90 151.5002 60.0031 32.0000 1.9905 1.9922 417.8411 418.2635 0.0635 -1.0000 -1.0000 1420644 1578932066.00 151.4838 60.0031 32.0000 1.9899 1.9916 417.9987 418.4227 0.0637 -1.0000 -1.0000 1420706 1578932066.10 151.4838 60.0031 32.0000 1.9894 1.9911 418.1061 418.5308 0.0637 -1.0000 -1.0000 1420769 1578932066.20 151.4838 60.0031 32.0000 1.9902 1.9919 418.0098 418.4334 0.0636 -1.0000 -1.0000 1420831 1578932066.30 151.4838 60.0031 32.0000 1.9900 1.9916 417.9180 418.3424 0.0638 -1.0000 -1.0000 1421066 1578932066.40 151.4838 60.0031 32.0000 1.9898 1.9915 417.9173 418.3413 0.0636 -1.0000 -1.0000 1421128 1578932066.50 151.4586 60.0031 32.0000 1.9893 1.9910 418.0271 418.4500 0.0635 -1.0000 -1.0000 1421206 1578932066.60 151.4231 60.0031 32.0000 1.9904 1.9921 417.9441 418.3680 0.0636 -1.0000 -1.0000 1421269 1578932066.70 151.4231 60.0031 32.0000 1.9904 1.9920 417.9102 418.3340 0.0636 -1.0000 -1.0000 1421331 1578932066.80 151.4231 60.0031 32.0000 1.9904 1.9921 417.9737 418.3978 0.0637 -1.0000 -1.0000 1421409 1578932066.90 151.4231 60.0031 32.0000 1.9900 1.9916 418.0951 418.5195 0.0637 -1.0000 -1.0000 1421597 1578932067.00 151.4231 60.0031 32.0000 1.9905 1.9922 417.9039 418.3281 0.0637 -1.0000 -1.0000 1421659 1578932067.10 151.4231 60.0031 32.0000 1.9909 1.9926 417.9120 418.3357 0.0636 -1.0000 -1.0000 1421722 1578932067.20 151.4497 60.0031 32.0000 1.9908 1.9925 418.0407 418.4632 0.0635 -1.0000 -1.0000 1421785 1578932067.30 151.5348 60.0031 32.0000 1.9894 1.9911 418.0982 418.5216 0.0635 -1.0000 -1.0000 1421862 1578932067.40 151.5348 60.0031 32.0000 1.9906 1.9922 417.9570 418.3802 0.0635 -1.0000 -1.0000 1422112 1578932067.50 151.5348 60.0031 32.0000 1.9908 1.9924 417.9135 418.3371 0.0636 -1.0000 -1.0000 1422175 1578932067.60 151.5348 60.0031 32.0000 1.9904 1.9921 418.0573 418.4810 0.0637 -1.0000 -1.0000 1422237 1578932067.70 151.5348 60.0031 32.0000 1.9899 1.9915 418.1074 418.5325 0.0637 -1.0000 -1.0000 1422300 1578932067.80 151.5352 60.0031 32.0000 1.9904 1.9921 417.9746 418.3980 0.0635 -1.0000 -1.0000 1422362 1578932067.90 151.5388 60.0031 32.0000 1.9905 1.9922 417.8661 418.2891 0.0635 -1.0000 -1.0000 1422550 1578932068.00 151.5388 60.0031 32.0000 1.9901 1.9918 417.9060 418.3285 0.0635 -1.0000 -1.0000 1422612 1578932068.10 151.5388 60.0031 32.0000 1.9903 1.9919 417.9356 418.3588 0.0635 -1.0000 -1.0000 1422691 1578932068.20 151.5388 60.0031 32.0000 1.9905 1.9922 417.8871 418.3118 0.0638 -1.0000 -1.0000 1422753 1578932068.30 151.5388 60.0031 32.0000 1.9904 1.9920 417.8675 418.2912 0.0637 -1.0000 -1.0000 1422831 1578932068.40 151.4809 60.0031 32.0000 1.9890 1.9906 418.1184 418.5427 0.0636 -1.0000 -1.0000 1423144 1578932068.50 151.4807 60.0031 32.0000 1.9894 1.9911 418.0017 418.4259 0.0637 -1.0000 -1.0000 1423222 1578932068.60 151.4807 60.0031 32.0000 1.9904 1.9921 417.9020 418.3262 0.0636 -1.0000 -1.0000 1423285 1578932068.70 151.4807 60.0031 32.0000 1.9902 1.9919 417.9507 418.3737 0.0636 -1.0000 -1.0000 1423347 1578932068.80 151.4807 60.0031 32.0000 1.9895 1.9912 418.1160 418.5403 0.0637 -1.0000 -1.0000 1423425 1578932068.90 151.4660 60.0031 32.0000 1.9903 1.9919 418.0330 418.4571 0.0637 -1.0000 -1.0000 1423487 1578932069.00 151.4524 60.0031 32.0000 1.9909 1.9925 417.8866 418.3111 0.0637 -1.0000 -1.0000 1423566 1578932069.10 151.4524 60.0031 32.0000 1.9903 1.9920 417.9826 418.4063 0.0636 -1.0000 -1.0000 1423644 1578932069.20 151.4524 60.0031 32.0000 1.9909 1.9926 417.9693 418.3925 0.0635 -1.0000 -1.0000 1423706 1578932069.30 151.4524 60.0031 32.0000 1.9910 1.9927 417.7749 418.1989 0.0636 -1.0000 -1.0000 1423769 1578932069.40 151.4524 60.0031 32.0000 1.9904 1.9921 418.0115 418.4340 0.0635 -1.0000 -1.0000 1423894 1578932069.50 151.4524 60.0031 32.0000 1.9903 1.9919 418.1721 418.5962 0.0636 -1.0000 -1.0000 1423956 1578932069.60 151.5243 60.0031 32.0000 1.9904 1.9921 417.9044 418.3282 0.0636 -1.0000 -1.0000 1424034 1578932069.70 151.5243 60.0031 32.0000 1.9903 1.9920 417.9037 418.3275 0.0636 -1.0000 -1.0000 1424097 1578932069.80 151.5243 60.0031 32.0000 1.9902 1.9919 417.8901 418.3136 0.0636 -1.0000 -1.0000 1424159 1578932069.90 151.5243 60.0031 32.0000 1.9898 1.9915 418.0677 418.4906 0.0635 -1.0000 -1.0000 1424394 1578932070.00 151.4856 60.0027 32.0000 1.9902 1.9919 418.1444 418.5684 0.0637 -1.0000 -1.0000 1424456 1578932070.10 151.4681 60.0025 32.0000 1.9907 1.9924 417.9426 418.3670 0.0637 -1.0000 -1.0000 1424519 1578932070.20 151.4681 60.0025 32.0000 1.9905 1.9921 417.8674 418.2907 0.0635 -1.0000 -1.0000 1424597 1578932070.30 151.4681 60.0025 32.0000 1.9897 1.9914 417.9031 418.3260 0.0636 -1.0000 -1.0000 1424659 1578932070.40 151.4681 60.0025 32.0000 1.9916 1.9932 417.9806 418.4047 0.0637 -1.0000 -1.0000 1424722 1578932070.50 151.4681 60.0025 32.0000 1.9902 1.9918 417.8456 418.2699 0.0637 -1.0000 -1.0000 1425081 1578932070.60 151.4681 60.0025 32.0000 1.9903 1.9920 417.9232 418.3472 0.0637 -1.0000 -1.0000 1425175 1578932070.70 151.4947 60.0025 32.0000 1.9900 1.9916 418.0830 418.5076 0.0637 -1.0000 -1.0000 1425237 1578932070.80 151.4947 60.0025 32.0000 1.9904 1.9920 418.0630 418.4875 0.0637 -1.0000 -1.0000 1425316 1578932070.90 151.4947 60.0025 32.0000 1.9907 1.9924 417.9667 418.3909 0.0636 -1.0000 -1.0000 1425378 1578932071.00 151.4947 60.0025 32.0000 1.9912 1.9929 417.9222 418.3457 0.0636 -1.0000 -1.0000 1425566 1578932071.10 151.4947 60.0025 32.0000 1.9899 1.9916 418.0651 418.4896 0.0637 -1.0000 -1.0000 1425644 1578932071.20 151.5339 60.0025 32.0000 1.9900 1.9916 418.1091 418.5338 0.0637 -1.0000 -1.0000 1425706 1578932071.30 151.5634 60.0025 32.0000 1.9904 1.9921 417.9685 418.3921 0.0636 -1.0000 -1.0000 1425769 1578932071.40 151.5634 60.0025 32.0000 1.9915 1.9932 417.8881 418.3118 0.0636 -1.0000 -1.0000 1425831 1578932071.50 151.5634 60.0025 32.0000 1.9906 1.9923 418.0241 418.4481 0.0637 -1.0000 -1.0000 1426112 1578932071.60 151.5634 60.0025 32.0000 1.9907 1.9924 418.0199 418.4442 0.0636 -1.0000 -1.0000 1426191 1578932071.70 151.5634 60.0025 32.0000 1.9909 1.9925 417.8805 418.3033 0.0635 -1.0000 -1.0000 1426253 1578932071.80 151.5120 60.0025 32.0000 1.9899 1.9916 418.0405 418.4641 0.0636 -1.0000 -1.0000 1426316 1578932071.90 151.5120 60.0025 32.0000 1.9899 1.9915 418.0934 418.5173 0.0636 -1.0000 -1.0000 1426378 1578932072.00 151.5120 60.0025 32.0000 1.9910 1.9927 417.9517 418.3751 0.0636 -1.0000 -1.0000 1426566 1578932072.10 151.5120 60.0025 32.0000 1.9903 1.9920 417.9408 418.3645 0.0635 -1.0000 -1.0000 1426628 1578932072.20 151.5120 60.0025 32.0000 1.9898 1.9914 418.0753 418.4987 0.0636 -1.0000 -1.0000 1426691 1578932072.30 151.4606 60.0025 32.0000 1.9903 1.9919 418.0456 418.4695 0.0636 -1.0000 -1.0000 1426753 1578932072.40 151.4244 60.0025 32.0000 1.9906 1.9923 417.9290 418.3533 0.0637 -1.0000 -1.0000 1426816 1578932072.50 151.4244 60.0025 32.0000 1.9902 1.9919 417.9364 418.3607 0.0637 -1.0000 -1.0000 1427316 1578932072.60 151.4244 60.0025 32.0000 1.9899 1.9915 418.0617 418.4857 0.0637 -1.0000 -1.0000 1427378 1578932072.70 151.4244 60.0025 32.0000 1.9911 1.9927 417.9657 418.3914 0.0638 -1.0000 -1.0000 1427441 1578932072.80 151.4244 60.0025 32.0000 1.9905 1.9922 417.9436 418.3667 0.0635 -1.0000 -1.0000 1427503 1578932072.90 151.4384 60.0025 32.0000 1.9906 1.9923 418.0783 418.5014 0.0635 -1.0000 -1.0000 1427566 1578932073.00 151.4718 60.0025 32.0000 1.9898 1.9914 418.0085 418.4319 0.0637 -1.0000 -1.0000 1427831 1578932073.10 151.4718 60.0025 32.0000 1.9910 1.9926 417.9158 418.3400 0.0636 -1.0000 -1.0000 1427909 1578932073.20 151.4718 60.0025 32.0000 1.9913 1.9930 417.8010 418.2239 0.0635 -1.0000 -1.0000 1427972 1578932073.30 151.4718 60.0025 32.0000 1.9907 1.9923 417.9270 418.3500 0.0635 -1.0000 -1.0000 1428050 1578932073.40 151.4718 60.0025 32.0000 1.9907 1.9923 418.0616 418.4853 0.0636 -1.0000 -1.0000 1428112 1578932073.50 151.5644 60.0025 32.0000 1.9912 1.9929 418.0413 418.4653 0.0636 -1.0000 -1.0000 1428175 1578932073.60 151.5644 60.0025 32.0000 1.9900 1.9917 417.9825 418.4070 0.0638 -1.0000 -1.0000 1428316 1578932073.70 151.5644 60.0025 32.0000 1.9900 1.9917 418.0428 418.4677 0.0637 -1.0000 -1.0000 1428378 1578932073.80 151.5644 60.0025 32.0000 1.9899 1.9915 418.1458 418.5699 0.0636 -1.0000 -1.0000 1428441 1578932073.90 151.5644 60.0025 32.0000 1.9905 1.9922 418.0065 418.4301 0.0636 -1.0000 -1.0000 1428503 1578932074.00 151.5310 60.0025 32.0000 1.9895 1.9912 418.0938 418.5186 0.0638 -1.0000 -1.0000 1428566 1578932074.10 151.4709 60.0025 32.0000 1.9898 1.9915 418.0589 418.4831 0.0636 -1.0000 -1.0000 1428831 1578932074.20 151.4709 60.0025 32.0000 1.9904 1.9920 417.8552 418.2788 0.0636 -1.0000 -1.0000 1428909 1578932074.30 151.4709 60.0025 32.0000 1.9910 1.9926 417.9885 418.4120 0.0636 -1.0000 -1.0000 1428972 1578932074.40 151.4709 60.0025 32.0000 1.9910 1.9926 418.1183 418.5416 0.0635 -1.0000 -1.0000 1429034 1578932074.50 151.4709 60.0025 32.0000 1.9901 1.9918 418.2130 418.6375 0.0637 -1.0000 -1.0000 1429112 1578932074.60 151.4750 60.0017 32.0000 1.9915 1.9932 418.0560 418.4809 0.0638 -1.0000 -1.0000 1429347 1578932074.70 151.4750 60.0017 32.0000 1.9914 1.9931 417.8102 418.2333 0.0635 -1.0000 -1.0000 1429409 1578932074.80 151.4750 60.0017 32.0000 1.9908 1.9925 418.0221 418.4458 0.0636 -1.0000 -1.0000 1429487 1578932074.90 151.4750 60.0017 32.0000 1.9905 1.9922 418.0926 418.5164 0.0636 -1.0000 -1.0000 1429550 1578932075.00 151.4750 60.0017 32.0000 1.9900 1.9917 417.9766 418.3999 0.0635 -1.0000 -1.0000 1429612 1578932075.10 151.4750 60.0017 32.0000 1.9909 1.9926 417.9990 418.4227 0.0636 -1.0000 -1.0000 1429675 1578932075.20 151.5604 60.0017 32.0000 1.9900 1.9916 418.1567 418.5806 0.0636 -1.0000 -1.0000 1429737 1578932075.30 151.5604 60.0017 32.0000 1.9906 1.9922 418.0514 418.4762 0.0638 -1.0000 -1.0000 1429816 1578932075.40 151.5604 60.0017 32.0000 1.9906 1.9923 417.9014 418.3258 0.0637 -1.0000 -1.0000 1429878 1578932075.50 151.5604 60.0017 32.0000 1.9900 1.9917 418.0325 418.4571 0.0637 -1.0000 -1.0000 1429941 1578932075.60 151.5604 60.0017 32.0000 1.9893 1.9910 418.1446 418.5682 0.0636 -1.0000 -1.0000 1430237 1578932075.70 151.5659 60.0017 32.0000 1.9898 1.9915 418.0857 418.5108 0.0638 -1.0000 -1.0000 1430300 1578932075.80 151.5663 60.0017 32.0000 1.9903 1.9920 417.9465 418.3717 0.0638 -1.0000 -1.0000 1430362 1578932075.90 151.5663 60.0017 32.0000 1.9901 1.9918 418.0165 418.4421 0.0638 -1.0000 -1.0000 1430425 1578932076.00 151.5663 60.0017 32.0000 1.9898 1.9915 418.1234 418.5482 0.0638 -1.0000 -1.0000 1430503 1578932076.10 151.5663 60.0017 32.0000 1.9906 1.9923 418.1522 418.5760 0.0636 -1.0000 -1.0000 1430831 1578932076.20 151.5663 60.0017 32.0000 1.9902 1.9919 417.9623 418.3861 0.0636 -1.0000 -1.0000 1430894 1578932076.30 151.4949 60.0017 32.0000 1.9901 1.9917 418.0696 418.4938 0.0637 -1.0000 -1.0000 1430956 1578932076.40 151.4949 60.0017 32.0000 1.9906 1.9923 418.1402 418.5649 0.0637 -1.0000 -1.0000 1431019 1578932076.50 151.4949 60.0017 32.0000 1.9910 1.9927 417.9800 418.4054 0.0638 -1.0000 -1.0000 1431097 1578932076.60 151.4949 60.0017 32.0000 1.9909 1.9925 417.9980 418.4217 0.0636 -1.0000 -1.0000 1431159 1578932076.70 151.4949 60.0017 32.0000 1.9900 1.9916 418.1359 418.5594 0.0636 -1.0000 -1.0000 1431222 1578932076.80 151.5634 60.0017 32.0000 1.9898 1.9915 418.1295 418.5543 0.0638 -1.0000 -1.0000 1431300 1578932076.90 151.5634 60.0017 32.0000 1.9906 1.9923 417.9756 418.3997 0.0637 -1.0000 -1.0000 1431362 1578932077.00 151.5634 60.0017 32.0000 1.9903 1.9919 417.9680 418.3921 0.0636 -1.0000 -1.0000 1431441 1578932077.10 151.5634 60.0017 32.0000 1.9901 1.9918 418.1142 418.5387 0.0637 -1.0000 -1.0000 1431503 1578932077.20 151.5634 60.0017 32.0000 1.9902 1.9919 418.0723 418.4962 0.0636 -1.0000 -1.0000 1431691 1578932077.30 151.5641 60.0017 32.0000 1.9910 1.9927 418.0339 418.4582 0.0637 -1.0000 -1.0000 1431753 1578932077.40 151.5813 60.0017 32.0000 1.9903 1.9920 417.9962 418.4211 0.0638 -1.0000 -1.0000 1431816 1578932077.50 151.5813 60.0017 32.0000 1.9903 1.9920 417.9883 418.4124 0.0636 -1.0000 -1.0000 1431878 1578932077.60 151.5813 60.0017 32.0000 1.9908 1.9925 417.9817 418.4066 0.0637 -1.0000 -1.0000 1431956 1578932077.70 151.5813 60.0017 32.0000 1.9896 1.9913 417.9584 418.3823 0.0636 -1.0000 -1.0000 1432175 1578932077.80 151.5813 60.0017 32.0000 1.9898 1.9914 418.0599 418.4834 0.0635 -1.0000 -1.0000 1432237 1578932077.90 151.4662 60.0017 32.0000 1.9897 1.9914 418.0292 418.4536 0.0637 -1.0000 -1.0000 1432316 1578932078.00 151.4473 60.0017 32.0000 1.9902 1.9919 417.9254 418.3494 0.0636 -1.0000 -1.0000 1432378 1578932078.10 151.4473 60.0017 32.0000 1.9912 1.9928 417.8882 418.3123 0.0637 -1.0000 -1.0000 1432441 1578932078.20 151.4473 60.0017 32.0000 1.9903 1.9919 418.0477 418.4722 0.0637 -1.0000 -1.0000 1432925 1578932078.30 151.4473 60.0017 32.0000 1.9899 1.9915 418.0942 418.5196 0.0638 -1.0000 -1.0000 1432987 1578932078.40 151.4473 60.0017 32.0000 1.9908 1.9924 417.9496 418.3750 0.0639 -1.0000 -1.0000 1433050 1578932078.50 151.5970 60.0017 32.0000 1.9904 1.9921 418.0473 418.4725 0.0637 -1.0000 -1.0000 1433128 1578932078.60 151.5970 60.0017 32.0000 1.9898 1.9915 418.1465 418.5708 0.0637 -1.0000 -1.0000 1433191 1578932078.70 151.5970 60.0017 32.0000 1.9908 1.9925 418.0389 418.4637 0.0637 -1.0000 -1.0000 1433566 1578932078.80 151.5970 60.0017 32.0000 1.9911 1.9927 418.0490 418.4724 0.0635 -1.0000 -1.0000 1433644 1578932078.90 151.5970 60.0017 32.0000 1.9898 1.9915 418.1481 418.5732 0.0638 -1.0000 -1.0000 1433706 1578932079.00 151.5285 60.0017 32.0000 1.9894 1.9911 418.1137 418.5383 0.0637 -1.0000 -1.0000 1433769 1578932079.10 151.5011 60.0017 32.0000 1.9896 1.9913 418.0603 418.4852 0.0637 -1.0000 -1.0000 1433847 1578932079.20 151.5011 60.0017 32.0000 1.9893 1.9910 417.9385 418.3633 0.0637 -1.0000 -1.0000 1434128 1578932079.30 151.5011 60.0017 32.0000 1.9889 1.9906 418.1400 418.5642 0.0636 -1.0000 -1.0000 1434191 1578932079.40 151.5011 60.0017 32.0000 1.9894 1.9910 418.2201 418.6444 0.0637 -1.0000 -1.0000 1434253 1578932079.50 151.5011 60.0017 32.0000 1.9902 1.9919 417.9704 418.3947 0.0637 -1.0000 -1.0000 1434316 1578932079.60 151.4424 60.0016 32.0000 1.9904 1.9921 418.0076 418.4319 0.0637 -1.0000 -1.0000 1434394 1578932079.70 151.4424 60.0016 32.0000 1.9904 1.9921 418.2054 418.6296 0.0638 -1.0000 -1.0000 1434456 1578932079.80 151.4424 60.0016 32.0000 1.9908 1.9925 418.1176 418.5431 0.0638 -1.0000 -1.0000 1434519 1578932079.90 151.4424 60.0016 32.0000 1.9915 1.9932 417.9486 418.3719 0.0635 -1.0000 -1.0000 1434597 1578932080.00 151.4424 60.0016 32.0000 1.9902 1.9918 418.0427 418.4670 0.0638 -1.0000 -1.0000 1434659 1578932080.10 151.4424 60.0016 32.0000 1.9892 1.9909 418.1766 418.6020 0.0638 -1.0000 -1.0000 1434722 1578932080.20 151.4424 60.0016 32.0000 1.9904 1.9921 418.0379 418.4617 0.0636 -1.0000 -1.0000 1434800 1578932080.30 151.4424 60.0016 32.0000 1.9909 1.9926 417.9456 418.3702 0.0638 -1.0000 -1.0000 1435441 1578932080.40 151.5381 60.0016 32.0000 1.9907 1.9924 417.9722 418.3975 0.0639 -1.0000 -1.0000 1435503 1578932080.50 151.5381 60.0016 32.0000 1.9909 1.9925 418.1402 418.5654 0.0637 -1.0000 -1.0000 1435581 1578932080.60 151.5381 60.0016 32.0000 1.9903 1.9919 418.0669 418.4909 0.0637 -1.0000 -1.0000 1435644 1578932080.70 151.5381 60.0016 32.0000 1.9903 1.9920 417.9247 418.3508 0.0639 -1.0000 -1.0000 1435706 1578932080.80 151.5381 60.0016 32.0000 1.9913 1.9930 418.0009 418.4256 0.0637 -1.0000 -1.0000 1435785 1578932080.90 151.5424 60.0016 32.0000 1.9901 1.9917 418.0910 418.5151 0.0636 -1.0000 -1.0000 1435847 1578932081.00 151.5430 60.0016 32.0000 1.9907 1.9924 417.9627 418.3866 0.0636 -1.0000 -1.0000 1435909 1578932081.10 151.5430 60.0016 32.0000 1.9908 1.9924 417.9723 418.3965 0.0637 -1.0000 -1.0000 1435987 1578932081.20 151.5430 60.0016 32.0000 1.9904 1.9921 418.0848 418.5093 0.0637 -1.0000 -1.0000 1436050 1578932081.30 151.5430 60.0016 32.0000 1.9899 1.9916 418.0627 418.4873 0.0637 -1.0000 -1.0000 1436425 1578932081.40 151.5430 60.0016 32.0000 1.9912 1.9928 417.9941 418.4182 0.0637 -1.0000 -1.0000 1436487 1578932081.50 151.5602 60.0016 32.0000 1.9915 1.9932 418.0476 418.4720 0.0637 -1.0000 -1.0000 1436550 1578932081.60 151.5755 60.0016 32.0000 1.9894 1.9911 418.1197 418.5442 0.0637 -1.0000 -1.0000 1436644 1578932081.70 151.5755 60.0016 32.0000 1.9899 1.9915 418.1134 418.5387 0.0638 -1.0000 -1.0000 1436691 1578932081.80 151.5755 60.0016 32.0000 1.9923 1.9940 417.8901 418.3147 0.0637 -1.0000 -1.0000 1436753 1578932081.90 151.5755 60.0016 32.0000 1.9908 1.9925 417.9558 418.3801 0.0637 -1.0000 -1.0000 1436831 1578932082.00 151.5755 60.0016 32.0000 1.9904 1.9921 417.9707 418.3959 0.0639 -1.0000 -1.0000 1436894 1578932082.10 151.5755 60.0016 32.0000 1.9908 1.9924 417.9055 418.3302 0.0637 -1.0000 -1.0000 1436956 1578932082.20 151.5755 60.0016 32.0000 1.9911 1.9927 417.9522 418.3765 0.0637 -1.0000 -1.0000 1437034 1578932082.30 151.5755 60.0016 32.0000 1.9898 1.9914 418.1188 418.5436 0.0637 -1.0000 -1.0000 1437316 1578932082.40 151.5755 60.0016 32.0000 1.9900 1.9916 418.1639 418.5890 0.0638 -1.0000 -1.0000 1437378 1578932082.50 151.5755 60.0016 32.0000 1.9906 1.9922 417.9253 418.3499 0.0637 -1.0000 -1.0000 1437456 1578932082.60 151.5755 60.0016 32.0000 1.9908 1.9925 417.8840 418.3083 0.0637 -1.0000 -1.0000 1437519 1578932082.70 151.5755 60.0016 32.0000 1.9901 1.9917 418.0189 418.4437 0.0637 -1.0000 -1.0000 1437581 1578932082.80 151.4230 60.0016 32.0000 1.9891 1.9907 418.0939 418.5182 0.0637 -1.0000 -1.0000 1437644 1578932082.90 151.4230 60.0016 32.0000 1.9907 1.9924 417.9579 418.3830 0.0639 -1.0000 -1.0000 1437706 1578932083.00 151.4230 60.0016 32.0000 1.9903 1.9920 417.8715 418.2955 0.0636 -1.0000 -1.0000 1437769 1578932083.10 151.4230 60.0016 32.0000 1.9908 1.9925 418.0036 418.4277 0.0638 -1.0000 -1.0000 1437847 1578932083.20 151.4230 60.0016 32.0000 1.9897 1.9913 418.0230 418.4480 0.0637 -1.0000 -1.0000 1437909 1578932083.30 151.4230 60.0016 32.0000 1.9908 1.9924 417.9195 418.3435 0.0637 -1.0000 -1.0000 1437987 1578932083.40 151.4230 60.0016 32.0000 1.9906 1.9922 417.8773 418.3018 0.0637 -1.0000 -1.0000 1438456 1578932083.50 151.4230 60.0016 32.0000 1.9894 1.9911 418.1277 418.5517 0.0636 -1.0000 -1.0000 1438519 1578932083.60 151.4230 60.0016 32.0000 1.9904 1.9921 418.0877 418.5117 0.0637 -1.0000 -1.0000 1438597 1578932083.70 151.4230 60.0016 32.0000 1.9905 1.9922 417.9498 418.3737 0.0637 -1.0000 -1.0000 1438659 1578932083.80 151.4230 60.0016 32.0000 1.9904 1.9920 418.0739 418.4985 0.0637 -1.0000 -1.0000 1438722 1578932083.90 151.4294 60.0016 32.0000 1.9895 1.9912 418.1585 418.5836 0.0638 -1.0000 -1.0000 1438816 1578932084.00 151.4336 60.0016 32.0000 1.9901 1.9918 418.0411 418.4658 0.0637 -1.0000 -1.0000 1438878 1578932084.10 151.4336 60.0016 32.0000 1.9907 1.9924 417.8304 418.2554 0.0638 -1.0000 -1.0000 1438941 1578932084.20 151.4336 60.0016 32.0000 1.9902 1.9918 417.9329 418.3574 0.0637 -1.0000 -1.0000 1439019 1578932084.30 151.4336 60.0016 32.0000 1.9903 1.9920 418.0485 418.4731 0.0637 -1.0000 -1.0000 1439081 1578932084.40 151.4336 60.0016 32.0000 1.9895 1.9912 418.0744 418.4996 0.0638 -1.0000 -1.0000 1439144 1578932084.50 151.4336 60.0016 32.0000 1.9900 1.9917 417.8951 418.3197 0.0638 -1.0000 -1.0000 1439222 1578932084.60 151.3662 60.0015 32.0000 1.9902 1.9919 417.8523 418.2768 0.0637 -1.0000 -1.0000 1439285 1578932084.70 151.3662 60.0015 32.0000 1.9891 1.9907 418.0301 418.4549 0.0638 -1.0000 -1.0000 1439347 1578932084.80 151.3662 60.0015 32.0000 1.9891 1.9908 418.1010 418.5249 0.0636 -1.0000 -1.0000 1439425 1578932084.90 151.3662 60.0015 32.0000 1.9903 1.9920 417.9703 418.3947 0.0638 -1.0000 -1.0000 1439597 1578932085.00 151.3662 60.0015 32.0000 1.9901 1.9918 417.9232 418.3464 0.0635 -1.0000 -1.0000 1439659 1578932085.10 151.3662 60.0015 32.0000 1.9894 1.9911 418.1559 418.5810 0.0638 -1.0000 -1.0000 1439737 1578932085.20 151.3662 60.0015 32.0000 1.9895 1.9911 418.0899 418.5160 0.0639 -1.0000 -1.0000 1439800 1578932085.30 151.3662 60.0015 32.0000 1.9902 1.9919 417.9803 418.4048 0.0637 -1.0000 -1.0000 1439878 1578932085.40 151.3662 60.0015 32.0000 1.9904 1.9920 417.8836 418.3081 0.0637 -1.0000 -1.0000 1440612 1578932085.50 151.3662 60.0015 32.0000 1.9891 1.9907 418.0511 418.4756 0.0637 -1.0000 -1.0000 1440675 1578932085.60 151.3662 60.0015 32.0000 1.9892 1.9909 417.8628 418.2878 0.0638 -1.0000 -1.0000 1440753 1578932085.70 151.4433 60.0015 32.0000 1.9898 1.9915 417.8278 418.2520 0.0636 -1.0000 -1.0000 1440816 1578932085.80 151.4741 60.0015 32.0000 1.9900 1.9917 417.9605 418.3848 0.0638 -1.0000 -1.0000 1440878 1578932085.90 151.4741 60.0015 32.0000 1.9904 1.9921 418.0703 418.4952 0.0638 -1.0000 -1.0000 1440941 1578932086.00 151.4741 60.0015 32.0000 1.9916 1.9933 418.0666 418.4916 0.0638 -1.0000 -1.0000 1441003 1578932086.10 151.4741 60.0015 32.0000 1.9905 1.9922 418.0297 418.4542 0.0637 -1.0000 -1.0000 1441066 1578932086.20 151.4741 60.0015 32.0000 1.9904 1.9921 417.9706 418.3957 0.0638 -1.0000 -1.0000 1441144 1578932086.30 151.4794 60.0015 32.0000 1.9903 1.9919 418.1374 418.5626 0.0639 -1.0000 -1.0000 1441206 1578932086.40 151.4794 60.0015 32.0000 1.9912 1.9929 417.9906 418.4156 0.0637 -1.0000 -1.0000 1441316 1578932086.50 151.4794 60.0015 32.0000 1.9909 1.9926 417.9015 418.3260 0.0638 -1.0000 -1.0000 1441394 1578932086.60 151.4794 60.0015 32.0000 1.9911 1.9928 417.9277 418.3529 0.0638 -1.0000 -1.0000 1441456 1578932086.70 151.4794 60.0015 32.0000 1.9900 1.9917 418.0687 418.4938 0.0639 -1.0000 -1.0000 1441519 1578932086.80 151.4757 60.0015 32.0000 1.9903 1.9920 418.0540 418.4787 0.0638 -1.0000 -1.0000 1441581 1578932086.90 151.4713 60.0015 32.0000 1.9910 1.9926 417.9101 418.3352 0.0637 -1.0000 -1.0000 1441644 1578932087.00 151.4713 60.0015 32.0000 1.9911 1.9927 418.0274 418.4515 0.0638 -1.0000 -1.0000 1442347 1578932087.10 151.4713 60.0015 32.0000 1.9907 1.9923 418.1424 418.5680 0.0639 -1.0000 -1.0000 1442425 1578932087.20 151.4713 60.0015 32.0000 1.9903 1.9920 418.1265 418.5517 0.0637 -1.0000 -1.0000 1442487 1578932087.30 151.4713 60.0015 32.0000 1.9908 1.9925 417.9198 418.3442 0.0638 -1.0000 -1.0000 1442566 1578932087.40 151.4713 60.0015 32.0000 1.9897 1.9913 417.9554 418.3806 0.0638 -1.0000 -1.0000 1442628 1578932087.50 151.4713 60.0015 32.0000 1.9900 1.9917 418.1449 418.5705 0.0639 -1.0000 -1.0000 1442691 1578932087.60 151.4713 60.0015 32.0000 1.9890 1.9907 418.2249 418.6508 0.0638 -1.0000 -1.0000 1442769 1578932087.70 151.4713 60.0015 32.0000 1.9902 1.9919 417.9704 418.3944 0.0637 -1.0000 -1.0000 1442831 1578932087.80 151.4713 60.0015 32.0000 1.9896 1.9912 418.0548 418.4800 0.0638 -1.0000 -1.0000 1442894 1578932087.90 151.4713 60.0015 32.0000 1.9894 1.9911 418.0583 418.4835 0.0638 -1.0000 -1.0000 1442956 1578932088.00 151.4704 60.0015 32.0000 1.9893 1.9910 418.0248 418.4499 0.0639 -1.0000 -1.0000 1443034 1578932088.10 151.4687 60.0015 32.0000 1.9907 1.9924 417.9691 418.3937 0.0636 -1.0000 -1.0000 1443097 1578932088.20 151.4687 60.0015 32.0000 1.9903 1.9919 418.0838 418.5094 0.0638 -1.0000 -1.0000 1443159 1578932088.30 151.4687 60.0015 32.0000 1.9897 1.9913 418.1457 418.5706 0.0638 -1.0000 -1.0000 1443222 1578932088.40 151.4687 60.0015 32.0000 1.9909 1.9926 418.0606 418.4863 0.0638 -1.0000 -1.0000 1443285 1578932088.50 151.4687 60.0015 32.0000 1.9910 1.9926 417.9179 418.3433 0.0639 -1.0000 -1.0000 1443581 1578932088.60 151.5557 60.0015 32.0000 1.9901 1.9917 418.2251 418.6499 0.0638 -1.0000 -1.0000 1443644 1578932088.70 151.5582 60.0015 32.0000 1.9898 1.9914 418.0873 418.5132 0.0639 -1.0000 -1.0000 1443706 1578932088.80 151.5582 60.0015 32.0000 1.9911 1.9928 418.0089 418.4344 0.0639 -1.0000 -1.0000 1443785 1578932088.90 151.5582 60.0015 32.0000 1.9910 1.9927 417.9871 418.4129 0.0638 -1.0000 -1.0000 1443847 1578932089.00 151.5582 60.0015 32.0000 1.9900 1.9916 418.1546 418.5787 0.0637 -1.0000 -1.0000 1443909 1578932089.10 151.5582 60.0015 32.0000 1.9905 1.9922 418.0981 418.5239 0.0639 -1.0000 -1.0000 1443987 1578932089.20 151.5582 60.0015 32.0000 1.9909 1.9926 417.9834 418.4091 0.0639 -1.0000 -1.0000 1444050 1578932089.30 151.5582 60.0015 32.0000 1.9900 1.9917 418.1066 418.5318 0.0638 -1.0000 -1.0000 1444128 1578932089.40 151.5582 60.0015 32.0000 1.9897 1.9914 418.2063 418.6314 0.0637 -1.0000 -1.0000 1444191 1578932089.50 151.5582 60.0015 32.0000 1.9904 1.9920 418.0013 418.4258 0.0637 -1.0000 -1.0000 1444441 1578932089.60 151.5582 60.0015 32.0000 1.9911 1.9927 417.9066 418.3321 0.0639 -1.0000 -1.0000 1444519 1578932089.70 151.5369 60.0014 32.0000 1.9902 1.9919 418.0647 418.4907 0.0638 -1.0000 -1.0000 1444581 1578932089.80 151.4607 60.0008 32.0000 1.9893 1.9909 418.1288 418.5531 0.0637 -1.0000 -1.0000 1444644 1578932089.90 151.4607 60.0008 32.0000 1.9906 1.9923 418.0375 418.4614 0.0636 -1.0000 -1.0000 1444706 1578932090.00 151.4607 60.0008 32.0000 1.9907 1.9924 417.9264 418.3513 0.0638 -1.0000 -1.0000 1444769 1578932090.10 151.4607 60.0008 32.0000 1.9902 1.9918 417.9571 418.3827 0.0639 -1.0000 -1.0000 1444894 1578932090.20 151.4607 60.0008 32.0000 1.9900 1.9917 418.1156 418.5412 0.0639 -1.0000 -1.0000 1444972 1578932090.30 151.4607 60.0008 32.0000 1.9904 1.9921 417.9547 418.3804 0.0639 -1.0000 -1.0000 1445034 1578932090.40 151.4611 60.0008 32.0000 1.9904 1.9921 417.9070 418.3325 0.0638 -1.0000 -1.0000 1445097 1578932090.50 151.4745 60.0008 32.0000 1.9890 1.9907 418.0386 418.4642 0.0638 -1.0000 -1.0000 1445175 1578932090.60 151.4745 60.0008 32.0000 1.9900 1.9917 418.0622 418.4882 0.0640 -1.0000 -1.0000 1445347 1578932090.70 151.4745 60.0008 32.0000 1.9903 1.9920 417.9329 418.3587 0.0639 -1.0000 -1.0000 1445409 1578932090.80 151.4745 60.0008 32.0000 1.9918 1.9935 417.9424 418.3675 0.0638 -1.0000 -1.0000 1445487 1578932090.90 151.4745 60.0008 32.0000 1.9896 1.9913 418.1385 418.5643 0.0639 -1.0000 -1.0000 1445550 1578932091.00 151.5744 60.0008 32.0000 1.9900 1.9917 418.2070 418.6316 0.0637 -1.0000 -1.0000 1445612 1578932091.10 151.5943 60.0008 32.0000 1.9901 1.9917 417.9756 418.4012 0.0638 -1.0000 -1.0000 1445847 1578932091.20 151.5943 60.0008 32.0000 1.9904 1.9921 417.8847 418.3098 0.0639 -1.0000 -1.0000 1445909 1578932091.30 151.5943 60.0008 32.0000 1.9904 1.9920 418.1040 418.5295 0.0638 -1.0000 -1.0000 1445987 1578932091.40 151.5943 60.0008 32.0000 1.9904 1.9921 418.0304 418.4560 0.0639 -1.0000 -1.0000 1446050 1578932091.50 151.5716 60.0008 32.0000 1.9911 1.9928 418.0097 418.4345 0.0638 -1.0000 -1.0000 1446112 1578932091.60 151.4674 60.0008 32.0000 1.9901 1.9918 418.1646 418.5903 0.0637 -1.0000 -1.0000 1446409 1578932091.70 151.4674 60.0008 32.0000 1.9896 1.9912 418.0307 418.4569 0.0640 -1.0000 -1.0000 1446472 1578932091.80 151.4674 60.0008 32.0000 1.9901 1.9917 417.9714 418.3967 0.0638 -1.0000 -1.0000 1446534 1578932091.90 151.4674 60.0008 32.0000 1.9903 1.9920 417.9284 418.3536 0.0638 -1.0000 -1.0000 1446597 1578932092.00 151.4674 60.0008 32.0000 1.9901 1.9917 418.0336 418.4588 0.0638 -1.0000 -1.0000 1446659 1578932092.10 151.4348 60.0008 32.0000 1.9897 1.9914 418.0964 418.5227 0.0640 -1.0000 -1.0000 1446722 1578932092.20 151.4348 60.0008 32.0000 1.9903 1.9920 417.9326 418.3581 0.0639 -1.0000 -1.0000 1446800 1578932092.30 151.4348 60.0008 32.0000 1.9896 1.9912 418.0181 418.4435 0.0638 -1.0000 -1.0000 1446862 1578932092.40 151.4348 60.0008 32.0000 1.9899 1.9916 418.1600 418.5855 0.0638 -1.0000 -1.0000 1446925 1578932092.50 151.4348 60.0008 32.0000 1.9901 1.9918 417.8758 418.3004 0.0639 -1.0000 -1.0000 1447003 1578932092.60 151.5359 60.0008 32.0000 1.9898 1.9915 417.9350 418.3614 0.0639 -1.0000 -1.0000 1447331 1578932092.70 151.5972 60.0008 32.0000 1.9897 1.9914 418.0789 418.5048 0.0639 -1.0000 -1.0000 1447394 1578932092.80 151.5972 60.0008 32.0000 1.9910 1.9926 418.1536 418.5786 0.0638 -1.0000 -1.0000 1447456 1578932092.90 151.5972 60.0008 32.0000 1.9913 1.9930 417.9837 418.4098 0.0639 -1.0000 -1.0000 1447534 1578932093.00 151.5972 60.0008 32.0000 1.9901 1.9918 418.0271 418.4523 0.0638 -1.0000 -1.0000 1447597 1578932093.10 151.5972 60.0008 32.0000 1.9898 1.9915 418.1517 418.5767 0.0638 -1.0000 -1.0000 1447659 1578932093.20 151.5676 60.0008 32.0000 1.9897 1.9914 418.1189 418.5449 0.0639 -1.0000 -1.0000 1447722 1578932093.30 151.5509 60.0008 32.0000 1.9904 1.9920 417.8683 418.2939 0.0639 -1.0000 -1.0000 1447800 1578932093.40 151.5509 60.0008 32.0000 1.9903 1.9919 417.9099 418.3356 0.0639 -1.0000 -1.0000 1447862 1578932093.50 151.5509 60.0008 32.0000 1.9895 1.9912 418.0823 418.5064 0.0637 -1.0000 -1.0000 1447925 1578932093.60 151.5509 60.0008 32.0000 1.9898 1.9915 418.0626 418.4884 0.0639 -1.0000 -1.0000 1448112 1578932093.70 151.5509 60.0008 32.0000 1.9904 1.9921 417.9254 418.3510 0.0639 -1.0000 -1.0000 1448175 1578932093.80 151.4654 60.0008 32.0000 1.9897 1.9914 418.0863 418.5106 0.0636 -1.0000 -1.0000 1448237 1578932093.90 151.4654 60.0008 32.0000 1.9895 1.9912 418.2111 418.6354 0.0636 -1.0000 -1.0000 1448316 1578932094.00 151.4654 60.0008 32.0000 1.9902 1.9918 417.9956 418.4204 0.0638 -1.0000 -1.0000 1448378 1578932094.10 151.4654 60.0008 32.0000 1.9903 1.9920 417.8609 418.2859 0.0638 -1.0000 -1.0000 1448597 1578932094.20 151.4654 60.0008 32.0000 1.9903 1.9920 417.9869 418.4120 0.0638 -1.0000 -1.0000 1448675 1578932094.30 151.4654 60.0008 32.0000 1.9901 1.9918 418.1993 418.6252 0.0639 -1.0000 -1.0000 1448737 1578932094.40 151.5033 60.0008 32.0000 1.9910 1.9926 418.0243 418.4502 0.0639 -1.0000 -1.0000 1448800 1578932094.50 151.5033 60.0008 32.0000 1.9910 1.9927 417.9505 418.3773 0.0641 -1.0000 -1.0000 1448878 1578932094.60 151.5033 60.0008 32.0000 1.9904 1.9921 417.9918 418.4181 0.0639 -1.0000 -1.0000 1449644 1578932094.70 151.5033 60.0008 32.0000 1.9904 1.9921 418.2184 418.6439 0.0639 -1.0000 -1.0000 1449706 1578932094.80 151.5033 60.0008 32.0000 1.9901 1.9918 417.9404 418.3656 0.0638 -1.0000 -1.0000 1449785 1578932094.90 151.5718 60.0014 32.0000 1.9907 1.9924 418.0504 418.4752 0.0638 -1.0000 -1.0000 1449847 1578932095.00 151.5718 60.0014 32.0000 1.9900 1.9917 418.1718 418.5978 0.0639 -1.0000 -1.0000 1449909 1578932095.10 151.5718 60.0014 32.0000 1.9899 1.9916 417.9791 418.4045 0.0639 -1.0000 -1.0000 1449987 1578932095.20 151.5718 60.0014 32.0000 1.9903 1.9920 417.9228 418.3479 0.0638 -1.0000 -1.0000 1450050 1578932095.30 151.5718 60.0014 32.0000 1.9896 1.9912 418.1002 418.5251 0.0638 -1.0000 -1.0000 1450128 1578932095.40 151.5718 60.0014 32.0000 1.9890 1.9907 418.1804 418.6057 0.0638 -1.0000 -1.0000 1450191 1578932095.50 151.5718 60.0014 32.0000 1.9898 1.9915 417.9956 418.4208 0.0638 -1.0000 -1.0000 1450253 1578932095.60 151.5718 60.0014 32.0000 1.9906 1.9923 417.9785 418.4039 0.0639 -1.0000 -1.0000 1450331 1578932095.70 151.5718 60.0014 32.0000 1.9905 1.9922 418.1509 418.5764 0.0638 -1.0000 -1.0000 1450394 1578932095.80 151.5718 60.0014 32.0000 1.9897 1.9913 418.2207 418.6464 0.0639 -1.0000 -1.0000 1450456 1578932095.90 151.5637 60.0014 32.0000 1.9897 1.9913 417.9776 418.4022 0.0638 -1.0000 -1.0000 1450519 1578932096.00 151.4800 60.0014 32.0000 1.9904 1.9921 418.0023 418.4277 0.0638 -1.0000 -1.0000 1450581 1578932096.10 151.4800 60.0014 32.0000 1.9896 1.9913 418.1473 418.5724 0.0638 -1.0000 -1.0000 1450644 1578932096.20 151.4800 60.0014 32.0000 1.9906 1.9922 418.1739 418.5987 0.0637 -1.0000 -1.0000 1450831 1578932096.30 151.4800 60.0014 32.0000 1.9910 1.9926 417.9865 418.4123 0.0639 -1.0000 -1.0000 1450894 1578932096.40 151.4800 60.0014 32.0000 1.9904 1.9921 418.1459 418.5715 0.0639 -1.0000 -1.0000 1450956 1578932096.50 151.5723 60.0014 32.0000 1.9905 1.9922 418.1649 418.5911 0.0639 -1.0000 -1.0000 1451034 1578932096.60 151.5723 60.0014 32.0000 1.9906 1.9923 417.9986 418.4241 0.0638 -1.0000 -1.0000 1451097 1578932096.70 151.5723 60.0014 32.0000 1.9910 1.9926 417.9003 418.3258 0.0638 -1.0000 -1.0000 1451597 1578932096.80 151.5723 60.0014 32.0000 1.9895 1.9912 418.1252 418.5497 0.0638 -1.0000 -1.0000 1451659 1578932096.90 151.5723 60.0014 32.0000 1.9903 1.9920 418.1866 418.6123 0.0639 -1.0000 -1.0000 1451722 1578932097.00 151.5723 60.0014 32.0000 1.9905 1.9922 418.0972 418.5233 0.0640 -1.0000 -1.0000 1451785 1578932097.10 151.5477 60.0014 32.0000 1.9912 1.9929 417.9421 418.3689 0.0641 -1.0000 -1.0000 1451862 1578932097.20 151.5215 60.0014 32.0000 1.9891 1.9908 418.1522 418.5788 0.0639 -1.0000 -1.0000 1452597 1578932097.30 151.5215 60.0014 32.0000 1.9902 1.9919 418.0383 418.4627 0.0637 -1.0000 -1.0000 1452675 1578932097.40 151.5215 60.0014 32.0000 1.9907 1.9924 417.9877 418.4134 0.0639 -1.0000 -1.0000 1452737 1578932097.50 151.5215 60.0014 32.0000 1.9906 1.9923 417.9663 418.3921 0.0639 -1.0000 -1.0000 1452800 1578932097.60 151.5215 60.0014 32.0000 1.9894 1.9911 418.1264 418.5522 0.0639 -1.0000 -1.0000 1452878 1578932097.70 151.5215 60.0014 32.0000 1.9905 1.9922 418.0416 418.4670 0.0639 -1.0000 -1.0000 1452941 1578932097.80 151.5215 60.0014 32.0000 1.9904 1.9920 417.9739 418.3998 0.0639 -1.0000 -1.0000 1453003 1578932097.90 151.5215 60.0014 32.0000 1.9914 1.9931 417.9569 418.3821 0.0638 -1.0000 -1.0000 1453066 1578932098.00 151.5215 60.0014 32.0000 1.9899 1.9916 418.0212 418.4465 0.0639 -1.0000 -1.0000 1453144 1578932098.10 151.5215 60.0014 32.0000 1.9898 1.9914 418.1430 418.5695 0.0640 -1.0000 -1.0000 1453206 1578932098.20 151.5161 60.0014 32.0000 1.9908 1.9925 417.9676 418.3940 0.0640 -1.0000 -1.0000 1453269 1578932098.30 151.5920 60.0014 32.0000 1.9911 1.9928 418.0040 418.4297 0.0638 -1.0000 -1.0000 1453472 1578932098.40 151.5920 60.0014 32.0000 1.9904 1.9920 418.0835 418.5086 0.0638 -1.0000 -1.0000 1453534 1578932098.50 151.5920 60.0014 32.0000 1.9903 1.9919 417.8993 418.3245 0.0639 -1.0000 -1.0000 1453597 1578932098.60 151.5920 60.0014 32.0000 1.9913 1.9929 417.9250 418.3505 0.0638 -1.0000 -1.0000 1453659 1578932098.70 151.5920 60.0014 32.0000 1.9901 1.9918 418.1031 418.5287 0.0639 -1.0000 -1.0000 1453737 1578932098.80 151.4490 60.0014 32.0000 1.9890 1.9907 418.2050 418.6312 0.0639 -1.0000 -1.0000 1453800 1578932098.90 151.4490 60.0014 32.0000 1.9893 1.9910 418.0669 418.4923 0.0639 -1.0000 -1.0000 1453862 1578932099.00 151.4490 60.0014 32.0000 1.9911 1.9928 417.9480 418.3740 0.0639 -1.0000 -1.0000 1453925 1578932099.10 151.4490 60.0014 32.0000 1.9903 1.9920 418.1444 418.5706 0.0639 -1.0000 -1.0000 1454003 1578932099.20 151.4490 60.0014 32.0000 1.9894 1.9910 418.1160 418.5413 0.0639 -1.0000 -1.0000 1454081 1578932099.30 151.4490 60.0014 32.0000 1.9900 1.9917 418.0815 418.5068 0.0638 -1.0000 -1.0000 1454159 1578932099.40 151.4490 60.0014 32.0000 1.9907 1.9923 417.9124 418.3375 0.0639 -1.0000 -1.0000 1454222 1578932099.50 151.4490 60.0014 32.0000 1.9901 1.9917 418.1050 418.5315 0.0640 -1.0000 -1.0000 1454284 1578932099.60 151.4490 60.0014 32.0000 1.9908 1.9924 418.1360 418.5621 0.0638 -1.0000 -1.0000 1454362 1578932099.70 151.4490 60.0014 32.0000 1.9900 1.9917 418.0427 418.4672 0.0637 -1.0000 -1.0000 1454425 1578932099.80 151.4490 60.0014 32.0000 1.9899 1.9916 417.8858 418.3111 0.0638 -1.0000 -1.0000 1454487 1578932099.90 151.4750 60.0014 32.0000 1.9893 1.9910 418.1083 418.5336 0.0638 -1.0000 -1.0000 1454566 1578932100.00 151.4888 60.0014 32.0000 1.9900 1.9917 418.1101 418.5361 0.0640 -1.0000 -1.0000 1454628 1578932100.10 151.4888 60.0014 32.0000 1.9910 1.9926 417.9096 418.3351 0.0639 -1.0000 -1.0000 1454691 1578932100.20 151.5269 60.0014 32.0000 1.9916 1.9933 417.9948 418.4206 0.0639 -1.0000 -1.0000 1454753 1578932100.30 151.5269 60.0014 32.0000 1.9906 1.9922 418.1683 418.5938 0.0639 -1.0000 -1.0000 1454862 1578932100.40 151.5269 60.0014 32.0000 1.9901 1.9918 418.1384 418.5641 0.0639 -1.0000 -1.0000 1454925 1578932100.50 151.5269 60.0014 32.0000 1.9908 1.9924 417.9829 418.4081 0.0638 -1.0000 -1.0000 1454987 1578932100.60 151.5269 60.0014 32.0000 1.9910 1.9927 418.0014 418.4260 0.0637 -1.0000 -1.0000 1455050 1578932100.70 151.5269 60.0014 32.0000 1.9901 1.9918 418.1434 418.5685 0.0638 -1.0000 -1.0000 1455112 1578932100.80 151.5269 60.0014 32.0000 1.9902 1.9919 417.9583 418.3848 0.0641 -1.0000 -1.0000 1455378 1578932100.90 151.5269 60.0014 32.0000 1.9910 1.9927 417.9828 418.4089 0.0639 -1.0000 -1.0000 1455441 1578932101.00 151.5269 60.0014 32.0000 1.9900 1.9916 418.0388 418.4646 0.0639 -1.0000 -1.0000 1455503 1578932101.10 151.5547 60.0014 32.0000 1.9896 1.9913 418.1155 418.5403 0.0637 -1.0000 -1.0000 1455581 1578932101.20 151.5749 60.0014 32.0000 1.9898 1.9914 418.0783 418.5035 0.0638 -1.0000 -1.0000 1455644 1578932101.30 151.5749 60.0014 32.0000 1.9913 1.9930 417.9186 418.3442 0.0640 -1.0000 -1.0000 1456394 1578932101.40 151.5749 60.0014 32.0000 1.9902 1.9919 417.9457 418.3709 0.0637 -1.0000 -1.0000 1456456 1578932101.50 151.5749 60.0014 32.0000 1.9897 1.9914 418.0584 418.4837 0.0638 -1.0000 -1.0000 1456519 1578932101.60 151.5749 60.0014 32.0000 1.9892 1.9909 418.1157 418.5417 0.0639 -1.0000 -1.0000 1456597 1578932101.70 151.4156 60.0014 32.0000 1.9906 1.9922 417.9985 418.4246 0.0640 -1.0000 -1.0000 1456659 1578932101.80 151.4156 60.0014 32.0000 1.9899 1.9916 417.9742 418.4000 0.0639 -1.0000 -1.0000 1456722 1578932101.90 151.4156 60.0014 32.0000 1.9895 1.9911 418.2237 418.6498 0.0639 -1.0000 -1.0000 1456800 1578932102.00 151.4156 60.0014 32.0000 1.9901 1.9917 418.0222 418.4478 0.0639 -1.0000 -1.0000 1456862 1578932102.10 151.4156 60.0014 32.0000 1.9900 1.9917 418.0118 418.4374 0.0638 -1.0000 -1.0000 1456925 1578932102.20 151.4635 60.0014 32.0000 1.9901 1.9918 418.0246 418.4500 0.0638 -1.0000 -1.0000 1456987 1578932102.30 151.4673 60.0014 32.0000 1.9901 1.9917 418.1825 418.6084 0.0640 -1.0000 -1.0000 1457144 1578932102.40 151.4673 60.0014 32.0000 1.9904 1.9921 418.1122 418.5396 0.0641 -1.0000 -1.0000 1457206 1578932102.50 151.4673 60.0014 32.0000 1.9906 1.9923 418.0556 418.4814 0.0639 -1.0000 -1.0000 1457285 1578932102.60 151.4673 60.0014 32.0000 1.9907 1.9924 417.9278 418.3536 0.0639 -1.0000 -1.0000 1457347 1578932102.70 151.4673 60.0014 32.0000 1.9905 1.9922 417.9883 418.4135 0.0638 -1.0000 -1.0000 1457409 1578932102.80 151.5286 60.0014 32.0000 1.9896 1.9913 418.1603 418.5865 0.0639 -1.0000 -1.0000 1457472 1578932102.90 151.5286 60.0014 32.0000 1.9904 1.9921 417.9826 418.4083 0.0639 -1.0000 -1.0000 1457612 1578932103.00 151.5286 60.0014 32.0000 1.9899 1.9915 418.0043 418.4298 0.0639 -1.0000 -1.0000 1457675 1578932103.10 151.5286 60.0014 32.0000 1.9896 1.9913 418.1522 418.5779 0.0639 -1.0000 -1.0000 1457753 1578932103.20 151.5286 60.0014 32.0000 1.9897 1.9914 418.0009 418.4267 0.0638 -1.0000 -1.0000 1457816 1578932103.30 151.4538 60.0014 32.0000 1.9906 1.9923 417.9056 418.3301 0.0637 -1.0000 -1.0000 1457878 1578932103.40 151.4538 60.0014 32.0000 1.9895 1.9912 417.9679 418.3934 0.0639 -1.0000 -1.0000 1458112 1578932103.50 151.4538 60.0014 32.0000 1.9896 1.9913 418.0684 418.4935 0.0637 -1.0000 -1.0000 1458175 1578932103.60 151.4538 60.0014 32.0000 1.9903 1.9920 418.0672 418.4921 0.0638 -1.0000 -1.0000 1458237 1578932103.70 151.4538 60.0014 32.0000 1.9907 1.9924 417.9450 418.3706 0.0639 -1.0000 -1.0000 1458316 1578932103.80 151.4538 60.0014 32.0000 1.9896 1.9912 418.1255 418.5517 0.0639 -1.0000 -1.0000 1458378 1578932103.90 151.5170 60.0014 32.0000 1.9899 1.9916 418.1197 418.5454 0.0640 -1.0000 -1.0000 1458581 1578932104.00 151.5170 60.0014 32.0000 1.9904 1.9921 418.0374 418.4629 0.0638 -1.0000 -1.0000 1458644 1578932104.10 151.5170 60.0014 32.0000 1.9908 1.9924 417.9823 418.4077 0.0639 -1.0000 -1.0000 1458706 1578932104.20 151.5170 60.0014 32.0000 1.9895 1.9912 418.0343 418.4599 0.0639 -1.0000 -1.0000 1458784 1578932104.30 151.5170 60.0014 32.0000 1.9902 1.9919 418.1178 418.5443 0.0639 -1.0000 -1.0000 1458847 1578932104.40 151.5266 60.0014 32.0000 1.9907 1.9924 417.9305 418.3557 0.0638 -1.0000 -1.0000 1459347 1578932104.50 151.5479 60.0014 32.0000 1.9905 1.9922 417.9681 418.3923 0.0637 -1.0000 -1.0000 1459409 1578932104.60 151.5479 60.0014 32.0000 1.9897 1.9914 418.0864 418.5121 0.0638 -1.0000 -1.0000 1459472 1578932104.70 151.5479 60.0014 32.0000 1.9901 1.9917 418.0934 418.5184 0.0638 -1.0000 -1.0000 1459534 1578932104.80 151.5479 60.0014 32.0000 1.9908 1.9924 417.9700 418.3954 0.0638 -1.0000 -1.0000 1459612 1578932104.90 151.5479 60.0014 32.0000 1.9907 1.9924 417.8480 418.2719 0.0637 -1.0000 -1.0000 1459675 1578932105.00 151.5329 60.0016 32.0000 1.9902 1.9918 418.0421 418.4677 0.0639 -1.0000 -1.0000 1459737 1578932105.10 151.5329 60.0016 32.0000 1.9898 1.9915 418.1560 418.5802 0.0637 -1.0000 -1.0000 1459816 1578932105.20 151.5329 60.0016 32.0000 1.9906 1.9923 417.9541 418.3804 0.0639 -1.0000 -1.0000 1459878 1578932105.30 151.5329 60.0016 32.0000 1.9906 1.9923 418.0442 418.4691 0.0638 -1.0000 -1.0000 1459941 1578932105.40 151.5329 60.0016 32.0000 1.9903 1.9920 418.1332 418.5584 0.0637 -1.0000 -1.0000 1500003 1578932105.50 151.5329 60.0016 32.0000 1.9912 1.9929 417.9728 418.3981 0.0639 -1.0000 -1.0000 1500066 1578932105.60 151.5152 60.0016 32.0000 1.9915 1.9932 417.9488 418.3746 0.0638 -1.0000 -1.0000 1500144 1578932105.70 151.4773 60.0016 32.0000 1.9900 1.9917 418.0721 418.4966 0.0638 -1.0000 -1.0000 1500206 1578932105.80 151.4773 60.0016 32.0000 1.9904 1.9921 418.1764 418.6023 0.0639 -1.0000 -1.0000 1500269 1578932105.90 151.4773 60.0016 32.0000 1.9913 1.9929 417.9445 418.3696 0.0638 -1.0000 -1.0000 1500456 1578932106.00 151.4773 60.0016 32.0000 1.9906 1.9922 417.9568 418.3820 0.0638 -1.0000 -1.0000 1500519 1578932106.10 151.6133 60.0016 32.0000 1.9902 1.9919 418.0939 418.5189 0.0638 -1.0000 -1.0000 1500581 1578932106.20 151.6133 60.0016 32.0000 1.9911 1.9927 418.0830 418.5087 0.0639 -1.0000 -1.0000 1500659 1578932106.30 151.6133 60.0016 32.0000 1.9910 1.9927 417.8756 418.3021 0.0640 -1.0000 -1.0000 1500722 1578932106.40 151.6133 60.0016 32.0000 1.9914 1.9930 417.9829 418.4085 0.0639 -1.0000 -1.0000 1500894 1578932106.50 151.6133 60.0016 32.0000 1.9908 1.9925 418.1596 418.5854 0.0639 -1.0000 -1.0000 1500972 1578932106.60 151.6133 60.0016 32.0000 1.9904 1.9921 417.9905 418.4160 0.0639 -1.0000 -1.0000 1501034 1578932106.70 151.4936 60.0016 32.0000 1.9911 1.9928 417.8653 418.2908 0.0639 -1.0000 -1.0000 1501097 1578932106.80 151.4936 60.0016 32.0000 1.9895 1.9912 418.0806 418.5056 0.0638 -1.0000 -1.0000 1501175 1578932106.90 151.4936 60.0016 32.0000 1.9898 1.9915 418.0537 418.4788 0.0638 -1.0000 -1.0000 1501362 1578932107.00 151.4936 60.0016 32.0000 1.9899 1.9915 417.9712 418.3977 0.0640 -1.0000 -1.0000 1501425 1578932107.10 151.4936 60.0016 32.0000 1.9897 1.9914 417.8366 418.2617 0.0638 -1.0000 -1.0000 1501487 1578932107.20 151.3769 60.0016 32.0000 1.9900 1.9916 417.9529 418.3785 0.0640 -1.0000 -1.0000 1501550 1578932107.30 151.3675 60.0016 32.0000 1.9902 1.9919 418.0718 418.4976 0.0639 -1.0000 -1.0000 1501628 1578932107.40 151.3675 60.0016 32.0000 1.9917 1.9934 417.8884 418.3143 0.0639 -1.0000 -1.0000 1501691 1578932107.50 151.3675 60.0016 32.0000 1.9903 1.9920 417.7753 418.2005 0.0639 -1.0000 -1.0000 1502612 1578932107.60 151.3675 60.0016 32.0000 1.9902 1.9918 417.9677 418.3941 0.0640 -1.0000 -1.0000 1502675 1578932107.70 151.3675 60.0016 32.0000 1.9898 1.9915 417.9480 418.3737 0.0639 -1.0000 -1.0000 1502737 1578932107.80 151.4258 60.0016 32.0000 1.9913 1.9930 417.8530 418.2777 0.0637 -1.0000 -1.0000 1502800 1578932107.90 151.4258 60.0016 32.0000 1.9897 1.9914 417.9324 418.3568 0.0637 -1.0000 -1.0000 1502878 1578932108.00 151.4258 60.0016 32.0000 1.9896 1.9913 418.0584 418.4837 0.0638 -1.0000 -1.0000 1502941 1578932108.10 151.4258 60.0016 32.0000 1.9899 1.9916 418.0181 418.4435 0.0639 -1.0000 -1.0000 1503003 1578932108.20 151.4258 60.0016 32.0000 1.9895 1.9912 417.9330 418.3584 0.0638 -1.0000 -1.0000 1503081 1578932108.30 151.4258 60.0016 32.0000 1.9904 1.9921 417.7848 418.2098 0.0638 -1.0000 -1.0000 1503144 1578932108.40 151.4258 60.0016 32.0000 1.9894 1.9910 418.1193 418.5450 0.0638 -1.0000 -1.0000 1503206 1578932108.50 151.4258 60.0016 32.0000 1.9900 1.9916 418.0618 418.4874 0.0639 -1.0000 -1.0000 1503269 1578932108.60 151.4258 60.0016 32.0000 1.9903 1.9920 417.8572 418.2829 0.0639 -1.0000 -1.0000 1503331 1578932108.70 151.4258 60.0016 32.0000 1.9902 1.9918 417.8653 418.2907 0.0639 -1.0000 -1.0000 1503394 1578932108.80 151.4869 60.0016 32.0000 1.9897 1.9914 418.0353 418.4607 0.0639 -1.0000 -1.0000 1503472 1578932108.90 151.4931 60.0016 32.0000 1.9908 1.9925 417.8931 418.3189 0.0639 -1.0000 -1.0000 1503534 1578932109.00 151.4197 60.0016 32.0000 1.9901 1.9918 417.8704 418.2961 0.0639 -1.0000 -1.0000 1504112 1578932109.10 151.4197 60.0016 32.0000 1.9896 1.9913 418.0106 418.4354 0.0638 -1.0000 -1.0000 1504175 1578932109.20 151.4197 60.0016 32.0000 1.9894 1.9911 418.0575 418.4823 0.0639 -1.0000 -1.0000 1504237 1578932109.30 151.4197 60.0016 32.0000 1.9900 1.9917 417.9440 418.3698 0.0639 -1.0000 -1.0000 1504316 1578932109.40 151.4197 60.0016 32.0000 1.9904 1.9921 417.8637 418.2896 0.0639 -1.0000 -1.0000 1504378 1578932109.50 151.4197 60.0016 32.0000 1.9891 1.9907 418.0401 418.4658 0.0639 -1.0000 -1.0000 1504441 1578932109.60 151.4197 60.0016 32.0000 1.9892 1.9909 418.1022 418.5273 0.0637 -1.0000 -1.0000 1504519 1578932109.70 151.4197 60.0016 32.0000 1.9899 1.9916 417.9760 418.4013 0.0639 -1.0000 -1.0000 1504581 1578932109.80 151.4197 60.0016 32.0000 1.9901 1.9917 417.8743 418.2994 0.0639 -1.0000 -1.0000 1504644 1578932109.90 151.4197 60.0016 32.0000 1.9902 1.9919 418.0178 418.4444 0.0640 -1.0000 -1.0000 1504722 1578932110.00 151.4197 60.0016 32.0000 1.9902 1.9919 418.0970 418.5229 0.0639 -1.0000 -1.0000 1504784 1578932110.10 151.4197 60.0016 32.0000 1.9904 1.9921 417.8369 418.2632 0.0639 -1.0000 -1.0000 1504847 1578932110.20 151.4197 60.0016 32.0000 1.9901 1.9918 417.8682 418.2927 0.0638 -1.0000 -1.0000 1504909 1578932110.30 151.4197 60.0016 32.0000 1.9891 1.9908 417.9826 418.4087 0.0640 -1.0000 -1.0000 1504972 1578932110.40 151.4197 60.0016 32.0000 1.9898 1.9915 418.0226 418.4481 0.0638 -1.0000 -1.0000 1505034 1578932110.50 151.4197 60.0016 32.0000 1.9901 1.9917 417.9068 418.3333 0.0639 -1.0000 -1.0000 1505112 1578932110.60 151.4838 60.0020 32.0000 1.9903 1.9919 417.8533 418.2786 0.0639 -1.0000 -1.0000 1505175 1578932110.70 151.4838 60.0020 32.0000 1.9900 1.9917 417.9840 418.4103 0.0640 -1.0000 -1.0000 1505237 1578932110.80 151.4838 60.0020 32.0000 1.9889 1.9906 418.0933 418.5195 0.0640 -1.0000 -1.0000 1505316 1578932110.90 151.4838 60.0020 32.0000 1.9897 1.9914 418.0306 418.4578 0.0642 -1.0000 -1.0000 1505378 1578932111.00 151.4585 60.0020 32.0000 1.9906 1.9923 417.8570 418.2836 0.0640 -1.0000 -1.0000 1505441 1578932111.10 151.5017 60.0020 32.0000 1.9900 1.9917 418.0285 418.4546 0.0640 -1.0000 -1.0000 1505503 1578932111.20 151.5017 60.0020 32.0000 1.9902 1.9918 417.9286 418.3554 0.0640 -1.0000 -1.0000 1505566 1578932111.30 151.5017 60.0020 32.0000 1.9902 1.9918 417.8662 418.2919 0.0639 -1.0000 -1.0000 1505644 1578932111.40 151.5017 60.0020 32.0000 1.9891 1.9908 417.8978 418.3234 0.0639 -1.0000 -1.0000 1505706 1578932111.50 151.5017 60.0020 32.0000 1.9895 1.9912 418.0669 418.4931 0.0640 -1.0000 -1.0000 1505769 1578932111.60 151.5017 60.0020 32.0000 1.9900 1.9916 417.9318 418.3575 0.0638 -1.0000 -1.0000 1506425 1578932111.70 151.5017 60.0020 32.0000 1.9900 1.9917 417.8057 418.2312 0.0640 -1.0000 -1.0000 1506487 1578932111.80 151.4495 60.0020 32.0000 1.9899 1.9916 417.8895 418.3147 0.0638 -1.0000 -1.0000 1506550 1578932111.90 151.4495 60.0020 32.0000 1.9887 1.9904 418.0144 418.4402 0.0641 -1.0000 -1.0000 1506612 1578932112.00 151.4495 60.0020 32.0000 1.9890 1.9907 417.9726 418.3995 0.0639 -1.0000 -1.0000 1506691 1578932112.10 151.4495 60.0020 32.0000 1.9909 1.9926 417.8689 418.2947 0.0640 -1.0000 -1.0000 1506753 1578932112.20 151.4495 60.0020 32.0000 1.9906 1.9923 417.8622 418.2874 0.0638 -1.0000 -1.0000 1506816 1578932112.30 151.4495 60.0020 32.0000 1.9906 1.9923 418.0473 418.4724 0.0639 -1.0000 -1.0000 1506878 1578932112.40 151.4495 60.0020 32.0000 1.9899 1.9916 417.7945 418.2201 0.0639 -1.0000 -1.0000 1506941 1578932112.50 151.4495 60.0020 32.0000 1.9900 1.9916 417.7563 418.1828 0.0641 -1.0000 -1.0000 1507019 1578932112.60 151.4047 60.0020 32.0000 1.9898 1.9915 417.9929 418.4196 0.0640 -1.0000 -1.0000 1507206 1578932112.70 151.3876 60.0020 32.0000 1.9899 1.9916 418.0116 418.4382 0.0640 -1.0000 -1.0000 1507269 1578932112.80 151.3876 60.0020 32.0000 1.9908 1.9925 417.8288 418.2550 0.0640 -1.0000 -1.0000 1507331 1578932112.90 151.4296 60.0020 32.0000 1.9905 1.9922 417.7697 418.1950 0.0639 -1.0000 -1.0000 1507394 1578932113.00 151.4296 60.0020 32.0000 1.9905 1.9922 417.9434 418.3692 0.0640 -1.0000 -1.0000 1507456 1578932113.10 151.4296 60.0020 32.0000 1.9885 1.9902 418.1142 418.5405 0.0639 -1.0000 -1.0000 1507691 1578932113.20 151.4296 60.0020 32.0000 1.9901 1.9917 417.9516 418.3784 0.0640 -1.0000 -1.0000 1507753 1578932113.30 151.4296 60.0020 32.0000 1.9903 1.9920 417.8385 418.2637 0.0638 -1.0000 -1.0000 1507831 1578932113.40 151.4296 60.0020 32.0000 1.9905 1.9922 417.9260 418.3517 0.0640 -1.0000 -1.0000 1507894 1578932113.50 151.4296 60.0020 32.0000 1.9891 1.9907 417.9701 418.3967 0.0640 -1.0000 -1.0000 1507956 1578932113.60 151.4296 60.0020 32.0000 1.9898 1.9915 417.7411 418.1663 0.0639 -1.0000 -1.0000 1508206 1578932113.70 151.4296 60.0020 32.0000 1.9904 1.9921 417.8980 418.3244 0.0641 -1.0000 -1.0000 1508269 1578932113.80 151.4296 60.0020 32.0000 1.9901 1.9918 417.8922 418.3184 0.0640 -1.0000 -1.0000 1508331 1578932113.90 151.4221 60.0020 32.0000 1.9909 1.9926 417.8836 418.3092 0.0639 -1.0000 -1.0000 1508394 1578932114.00 151.4011 60.0020 32.0000 1.9908 1.9925 417.8740 418.3008 0.0640 -1.0000 -1.0000 1508456 1578932114.10 151.4011 60.0020 32.0000 1.9892 1.9909 417.9986 418.4248 0.0640 -1.0000 -1.0000 1508862 1578932114.20 151.4011 60.0020 32.0000 1.9896 1.9913 418.1071 418.5340 0.0641 -1.0000 -1.0000 1508941 1578932114.30 151.4011 60.0020 32.0000 1.9897 1.9914 417.9806 418.4063 0.0639 -1.0000 -1.0000 1509003 1578932114.40 151.4011 60.0020 32.0000 1.9912 1.9929 417.8801 418.3063 0.0640 -1.0000 -1.0000 1509066 1578932114.50 151.4698 60.0020 32.0000 1.9908 1.9925 417.8819 418.3083 0.0640 -1.0000 -1.0000 1509144 1578932114.60 151.4698 60.0020 32.0000 1.9900 1.9917 418.0271 418.4535 0.0640 -1.0000 -1.0000 1509691 1578932114.70 151.4698 60.0020 32.0000 1.9898 1.9914 417.9287 418.3542 0.0639 -1.0000 -1.0000 1509753 1578932114.80 151.4698 60.0020 32.0000 1.9900 1.9917 417.8783 418.3033 0.0637 -1.0000 -1.0000 1509831 1578932114.90 151.4698 60.0020 32.0000 1.9886 1.9903 418.0311 418.4561 0.0638 -1.0000 -1.0000 1509894 1578932115.00 151.4697 60.0020 32.0000 1.9899 1.9916 418.0560 418.4824 0.0641 -1.0000 -1.0000 1509956 1578932115.10 151.4675 60.0017 32.0000 1.9911 1.9928 417.8736 418.3009 0.0641 -1.0000 -1.0000 1510034 1578932115.20 151.4675 60.0017 32.0000 1.9896 1.9913 417.8445 418.2706 0.0640 -1.0000 -1.0000 1510097 1578932115.30 151.4675 60.0017 32.0000 1.9893 1.9910 418.1040 418.5310 0.0641 -1.0000 -1.0000 1510175 1578932115.40 151.4675 60.0017 32.0000 1.9900 1.9917 418.0359 418.4629 0.0642 -1.0000 -1.0000 1510237 1578932115.50 151.4675 60.0017 32.0000 1.9899 1.9916 417.9410 418.3684 0.0641 -1.0000 -1.0000 1510300 1578932115.60 151.4675 60.0017 32.0000 1.9899 1.9916 417.8806 418.3070 0.0640 -1.0000 -1.0000 1510362 1578932115.70 151.4675 60.0017 32.0000 1.9897 1.9914 417.9219 418.3484 0.0641 -1.0000 -1.0000 1510425 1578932115.80 151.4675 60.0017 32.0000 1.9898 1.9914 418.0927 418.5196 0.0640 -1.0000 -1.0000 1510487 1578932115.90 151.4582 60.0017 32.0000 1.9904 1.9921 418.0409 418.4676 0.0641 -1.0000 -1.0000 1510566 1578932116.00 151.4515 60.0017 32.0000 1.9906 1.9923 417.8917 418.3184 0.0640 -1.0000 -1.0000 1510628 1578932116.10 151.4697 60.0017 32.0000 1.9905 1.9922 417.9563 418.3828 0.0641 -1.0000 -1.0000 1510691 1578932116.20 151.4982 60.0017 32.0000 1.9894 1.9911 418.1232 418.5500 0.0640 -1.0000 -1.0000 1510769 1578932116.30 151.4982 60.0017 32.0000 1.9896 1.9912 418.0318 418.4583 0.0640 -1.0000 -1.0000 1510831 1578932116.40 151.4982 60.0017 32.0000 1.9914 1.9931 417.9251 418.3515 0.0640 -1.0000 -1.0000 1510894 1578932116.50 151.4982 60.0017 32.0000 1.9911 1.9928 417.9915 418.4184 0.0641 -1.0000 -1.0000 1510972 1578932116.60 151.4982 60.0017 32.0000 1.9895 1.9912 418.1261 418.5536 0.0641 -1.0000 -1.0000 1511019 1578932116.70 151.4982 60.0017 32.0000 1.9908 1.9925 417.9997 418.4255 0.0639 -1.0000 -1.0000 1511097 1578932116.80 151.4982 60.0017 32.0000 1.9899 1.9915 417.8646 418.2900 0.0639 -1.0000 -1.0000 1511159 1578932116.90 151.4982 60.0017 32.0000 1.9897 1.9914 417.9983 418.4240 0.0639 -1.0000 -1.0000 1511222 1578932117.00 151.4982 60.0017 32.0000 1.9899 1.9916 418.0063 418.4326 0.0640 -1.0000 -1.0000 1511284 1578932117.10 151.4982 60.0017 32.0000 1.9910 1.9927 417.8702 418.2967 0.0640 -1.0000 -1.0000 1511362 1578932117.20 151.5111 60.0017 32.0000 1.9905 1.9922 417.9765 418.4031 0.0640 -1.0000 -1.0000 1511894 1578932117.30 151.5226 60.0017 32.0000 1.9895 1.9912 418.1265 418.5542 0.0642 -1.0000 -1.0000 1511956 1578932117.40 151.5226 60.0017 32.0000 1.9906 1.9923 418.0668 418.4939 0.0641 -1.0000 -1.0000 1512019 1578932117.50 151.5226 60.0017 32.0000 1.9905 1.9922 417.8816 418.3078 0.0640 -1.0000 -1.0000 1512081 1578932117.60 151.5226 60.0017 32.0000 1.9908 1.9924 417.8330 418.2597 0.0641 -1.0000 -1.0000 1512159 1578932117.70 151.5226 60.0017 32.0000 1.9899 1.9916 418.1269 418.5540 0.0641 -1.0000 -1.0000 1512378 1578932117.80 151.5226 60.0017 32.0000 1.9890 1.9907 418.1244 418.5516 0.0641 -1.0000 -1.0000 1512441 1578932117.90 151.4685 60.0017 32.0000 1.9898 1.9915 418.1059 418.5329 0.0640 -1.0000 -1.0000 1512519 1578932118.00 151.4685 60.0017 32.0000 1.9903 1.9919 417.8744 418.3004 0.0640 -1.0000 -1.0000 1512581 1578932118.10 151.4685 60.0017 32.0000 1.9897 1.9914 418.0477 418.4749 0.0641 -1.0000 -1.0000 1512644 1578932118.20 151.4685 60.0017 32.0000 1.9899 1.9915 418.1605 418.5878 0.0642 -1.0000 -1.0000 1512722 1578932118.30 151.4685 60.0017 32.0000 1.9911 1.9927 418.0429 418.4700 0.0640 -1.0000 -1.0000 1513394 1578932118.40 151.4778 60.0017 32.0000 1.9911 1.9927 418.0935 418.5197 0.0639 -1.0000 -1.0000 1513456 1578932118.50 151.4821 60.0017 32.0000 1.9905 1.9921 418.1503 418.5766 0.0640 -1.0000 -1.0000 1513534 1578932118.60 151.4821 60.0017 32.0000 1.9899 1.9916 418.1454 418.5720 0.0640 -1.0000 -1.0000 1513597 1578932118.70 151.4821 60.0017 32.0000 1.9910 1.9926 417.9481 418.3746 0.0640 -1.0000 -1.0000 1513659 1578932118.80 151.4821 60.0017 32.0000 1.9909 1.9926 417.9194 418.3458 0.0640 -1.0000 -1.0000 1513722 1578932118.90 151.4821 60.0017 32.0000 1.9900 1.9917 418.0317 418.4587 0.0641 -1.0000 -1.0000 1513800 1578932119.00 151.5167 60.0017 32.0000 1.9899 1.9915 418.1730 418.6005 0.0642 -1.0000 -1.0000 1513862 1578932119.10 151.5167 60.0017 32.0000 1.9900 1.9917 418.0845 418.5119 0.0641 -1.0000 -1.0000 1513925 1578932119.20 151.5167 60.0017 32.0000 1.9905 1.9922 417.9942 418.4216 0.0642 -1.0000 -1.0000 1513988 1578932119.30 151.5167 60.0017 32.0000 1.9893 1.9910 418.0623 418.4894 0.0640 -1.0000 -1.0000 1514191 1578932119.40 151.5167 60.0017 32.0000 1.9897 1.9913 418.0334 418.4601 0.0640 -1.0000 -1.0000 1514253 1578932119.50 151.5140 60.0017 32.0000 1.9904 1.9920 417.9583 418.3843 0.0640 -1.0000 -1.0000 1514316 1578932119.60 151.4190 60.0025 32.0000 1.9895 1.9912 418.0231 418.4495 0.0640 -1.0000 -1.0000 1514394 1578932119.70 151.4190 60.0025 32.0000 1.9893 1.9909 418.0411 418.4680 0.0640 -1.0000 -1.0000 1514456 1578932119.80 151.4190 60.0025 32.0000 1.9898 1.9915 418.0039 418.4303 0.0641 -1.0000 -1.0000 1514831 1578932119.90 151.4190 60.0025 32.0000 1.9904 1.9921 417.8677 418.2944 0.0640 -1.0000 -1.0000 1514894 1578932120.00 151.4190 60.0025 32.0000 1.9902 1.9919 418.0376 418.4639 0.0640 -1.0000 -1.0000 1514956 1578932120.10 151.4190 60.0025 32.0000 1.9898 1.9915 417.9820 418.4083 0.0640 -1.0000 -1.0000 1515019 1578932120.20 151.4190 60.0025 32.0000 1.9902 1.9919 417.9832 418.4110 0.0642 -1.0000 -1.0000 1515097 1578932120.30 151.4190 60.0025 32.0000 1.9909 1.9925 417.7706 418.1980 0.0641 -1.0000 -1.0000 1515175 1578932120.40 151.4190 60.0025 32.0000 1.9900 1.9917 417.9147 418.3410 0.0639 -1.0000 -1.0000 1515237 1578932120.50 151.4190 60.0025 32.0000 1.9894 1.9911 418.1479 418.5733 0.0639 -1.0000 -1.0000 1515300 1578932120.60 151.4190 60.0025 32.0000 1.9901 1.9917 417.9950 418.4223 0.0642 -1.0000 -1.0000 1515362 1578932120.70 151.4190 60.0025 32.0000 1.9906 1.9923 417.8583 418.2859 0.0642 -1.0000 -1.0000 1515425 1578932120.80 151.5595 60.0025 32.0000 1.9897 1.9914 417.9265 418.3539 0.0641 -1.0000 -1.0000 1515503 1578932120.90 151.5595 60.0025 32.0000 1.9903 1.9920 418.0341 418.4609 0.0641 -1.0000 -1.0000 1515566 1578932121.00 151.5595 60.0025 32.0000 1.9900 1.9917 418.1464 418.5730 0.0640 -1.0000 -1.0000 1515628 1578932121.10 151.5595 60.0025 32.0000 1.9911 1.9928 418.0055 418.4329 0.0641 -1.0000 -1.0000 1515706 1578932121.20 151.5595 60.0025 32.0000 1.9902 1.9918 417.9169 418.3427 0.0639 -1.0000 -1.0000 1515769 1578932121.30 151.5595 60.0025 32.0000 1.9903 1.9920 418.1070 418.5337 0.0641 -1.0000 -1.0000 1515831 1578932121.40 151.5595 60.0025 32.0000 1.9905 1.9922 418.0886 418.5145 0.0640 -1.0000 -1.0000 1515925 1578932121.50 151.5469 60.0025 32.0000 1.9898 1.9915 417.9595 418.3868 0.0641 -1.0000 -1.0000 1515988 1578932121.60 151.5469 60.0025 32.0000 1.9900 1.9917 418.0281 418.4550 0.0641 -1.0000 -1.0000 1516066 1578932121.70 151.5469 60.0025 32.0000 1.9899 1.9916 418.0557 418.4827 0.0641 -1.0000 -1.0000 1516128 1578932121.80 151.5469 60.0025 32.0000 1.9902 1.9919 417.9760 418.4026 0.0641 -1.0000 -1.0000 1516191 1578932121.90 151.5469 60.0025 32.0000 1.9904 1.9921 417.8649 418.2919 0.0641 -1.0000 -1.0000 1516878 1578932122.00 151.3663 60.0025 32.0000 1.9903 1.9919 418.0101 418.4362 0.0639 -1.0000 -1.0000 1516941 1578932122.10 151.3663 60.0025 32.0000 1.9899 1.9915 418.0999 418.5276 0.0641 -1.0000 -1.0000 1517003 1578932122.20 151.3663 60.0025 32.0000 1.9900 1.9917 417.9932 418.4195 0.0640 -1.0000 -1.0000 1517081 1578932122.30 151.3663 60.0025 32.0000 1.9903 1.9920 417.8554 418.2823 0.0642 -1.0000 -1.0000 1517144 1578932122.40 151.3663 60.0025 32.0000 1.9901 1.9918 417.9716 418.3989 0.0641 -1.0000 -1.0000 1517206 1578932122.50 151.3663 60.0025 32.0000 1.9899 1.9915 418.0650 418.4915 0.0641 -1.0000 -1.0000 1517269 1578932122.60 151.5262 60.0025 32.0000 1.9896 1.9913 418.0634 418.4914 0.0642 -1.0000 -1.0000 1517331 1578932122.70 151.5262 60.0025 32.0000 1.9901 1.9918 418.0296 418.4578 0.0643 -1.0000 -1.0000 1517409 1578932122.80 151.5262 60.0025 32.0000 1.9898 1.9914 418.1124 418.5398 0.0640 -1.0000 -1.0000 1517488 1578932122.90 151.5262 60.0025 32.0000 1.9906 1.9922 418.0858 418.5116 0.0640 -1.0000 -1.0000 1517659 1578932123.00 151.5262 60.0025 32.0000 1.9910 1.9926 417.9599 418.3868 0.0640 -1.0000 -1.0000 1517722 1578932123.10 151.5262 60.0025 32.0000 1.9909 1.9925 417.8915 418.3186 0.0641 -1.0000 -1.0000 1517784 1578932123.20 151.4792 60.0025 32.0000 1.9900 1.9917 418.1884 418.6153 0.0640 -1.0000 -1.0000 1517847 1578932123.30 151.4792 60.0025 32.0000 1.9905 1.9922 418.0651 418.4919 0.0641 -1.0000 -1.0000 1517925 1578932123.40 151.4792 60.0025 32.0000 1.9902 1.9919 417.8883 418.3150 0.0641 -1.0000 -1.0000 1518097 1578932123.50 151.4792 60.0025 32.0000 1.9900 1.9916 417.9469 418.3737 0.0641 -1.0000 -1.0000 1518159 1578932123.60 151.4792 60.0025 32.0000 1.9890 1.9906 418.0906 418.5181 0.0641 -1.0000 -1.0000 1518237 1578932123.70 151.4792 60.0025 32.0000 1.9890 1.9907 418.0954 418.5223 0.0641 -1.0000 -1.0000 1518300 1578932123.80 151.4792 60.0025 32.0000 1.9899 1.9916 417.9353 418.3619 0.0640 -1.0000 -1.0000 1518362 1578932123.90 151.4792 60.0025 32.0000 1.9903 1.9920 417.8572 418.2836 0.0641 -1.0000 -1.0000 1518612 1578932124.00 151.4792 60.0025 32.0000 1.9894 1.9910 418.0854 418.5131 0.0642 -1.0000 -1.0000 1518675 1578932124.10 151.4792 60.0025 32.0000 1.9904 1.9921 417.9901 418.4169 0.0640 -1.0000 -1.0000 1518737 1578932124.20 151.4792 60.0025 32.0000 1.9907 1.9923 417.9448 418.3710 0.0640 -1.0000 -1.0000 1518816 1578932124.30 151.4159 60.0025 32.0000 1.9889 1.9906 418.0125 418.4385 0.0639 -1.0000 -1.0000 1518878 1578932124.40 151.3912 60.0025 32.0000 1.9889 1.9906 418.1227 418.5488 0.0640 -1.0000 -1.0000 1519737 1578932124.50 151.3912 60.0025 32.0000 1.9898 1.9915 417.9308 418.3590 0.0642 -1.0000 -1.0000 1519816 1578932124.60 151.3912 60.0025 32.0000 1.9910 1.9927 417.8637 418.2898 0.0640 -1.0000 -1.0000 1519878 1578932124.70 151.3912 60.0025 32.0000 1.9904 1.9920 417.9933 418.4199 0.0641 -1.0000 -1.0000 1519941 1578932124.80 151.3912 60.0025 32.0000 1.9898 1.9915 418.1369 418.5635 0.0640 -1.0000 -1.0000 1520019 1578932124.90 151.5034 60.0022 32.0000 1.9904 1.9921 418.0472 418.4739 0.0641 -1.0000 -1.0000 1520081 1578932125.00 151.5034 60.0022 32.0000 1.9906 1.9922 418.0178 418.4455 0.0642 -1.0000 -1.0000 1520144 1578932125.10 151.5034 60.0022 32.0000 1.9894 1.9911 418.0705 418.4974 0.0640 -1.0000 -1.0000 1520206 1578932125.20 151.5034 60.0022 32.0000 1.9902 1.9919 417.9419 418.3695 0.0642 -1.0000 -1.0000 1520284 1578932125.30 151.5034 60.0022 32.0000 1.9912 1.9929 417.8454 418.2732 0.0641 -1.0000 -1.0000 1520347 1578932125.40 151.5055 60.0022 32.0000 1.9904 1.9920 418.0301 418.4577 0.0641 -1.0000 -1.0000 1520409 1578932125.50 151.5732 60.0022 32.0000 1.9901 1.9917 418.1061 418.5334 0.0641 -1.0000 -1.0000 1520487 1578932125.60 151.5732 60.0022 32.0000 1.9904 1.9920 417.9146 418.3416 0.0641 -1.0000 -1.0000 1520550 1578932125.70 151.5732 60.0022 32.0000 1.9907 1.9924 417.9022 418.3286 0.0641 -1.0000 -1.0000 1520613 1578932125.80 151.5732 60.0022 32.0000 1.9903 1.9920 417.9801 418.4078 0.0642 -1.0000 -1.0000 1520675 1578932125.90 151.5732 60.0022 32.0000 1.9901 1.9918 418.0442 418.4728 0.0643 -1.0000 -1.0000 1520753 1578932126.00 151.4525 60.0022 32.0000 1.9898 1.9915 417.9721 418.4000 0.0642 -1.0000 -1.0000 1520816 1578932126.10 151.4525 60.0022 32.0000 1.9908 1.9925 417.7402 418.1671 0.0641 -1.0000 -1.0000 1520878 1578932126.20 151.4525 60.0022 32.0000 1.9905 1.9922 417.9816 418.4085 0.0641 -1.0000 -1.0000 1520956 1578932126.30 151.4525 60.0022 32.0000 1.9902 1.9918 418.0948 418.5211 0.0640 -1.0000 -1.0000 1521034 1578932126.40 151.4525 60.0022 32.0000 1.9907 1.9924 417.9084 418.3355 0.0641 -1.0000 -1.0000 1521097 1578932126.50 151.4525 60.0022 32.0000 1.9905 1.9921 417.9014 418.3286 0.0641 -1.0000 -1.0000 1521175 1578932126.60 151.4525 60.0022 32.0000 1.9900 1.9916 418.0832 418.5109 0.0642 -1.0000 -1.0000 1521237 1578932126.70 151.4525 60.0022 32.0000 1.9904 1.9921 418.0617 418.4900 0.0641 -1.0000 -1.0000 1521300 1578932126.80 151.4525 60.0022 32.0000 1.9899 1.9916 417.8734 418.2999 0.0641 -1.0000 -1.0000 1521378 1578932126.90 151.4525 60.0022 32.0000 1.9901 1.9918 417.8271 418.2537 0.0641 -1.0000 -1.0000 1521441 1578932127.00 151.4525 60.0022 32.0000 1.9900 1.9917 418.0721 418.4987 0.0640 -1.0000 -1.0000 1521628 1578932127.10 151.5365 60.0022 32.0000 1.9900 1.9916 418.0178 418.4448 0.0642 -1.0000 -1.0000 1521706 1578932127.20 151.5365 60.0022 32.0000 1.9900 1.9917 417.8145 418.2416 0.0641 -1.0000 -1.0000 1521769 1578932127.30 151.5365 60.0022 32.0000 1.9898 1.9915 417.8745 418.3022 0.0642 -1.0000 -1.0000 1521831 1578932127.40 151.5365 60.0022 32.0000 1.9899 1.9916 418.0405 418.4687 0.0642 -1.0000 -1.0000 1521894 1578932127.50 151.5365 60.0022 32.0000 1.9903 1.9919 417.8435 418.2703 0.0641 -1.0000 -1.0000 1522644 1578932127.60 151.5365 60.0022 32.0000 1.9900 1.9917 417.7906 418.2169 0.0640 -1.0000 -1.0000 1522722 1578932127.70 151.5365 60.0022 32.0000 1.9896 1.9913 417.9288 418.3554 0.0640 -1.0000 -1.0000 1522784 1578932127.80 151.5365 60.0022 32.0000 1.9892 1.9909 418.0693 418.4960 0.0641 -1.0000 -1.0000 1522847 1578932127.90 151.4501 60.0022 32.0000 1.9905 1.9921 417.9580 418.3858 0.0642 -1.0000 -1.0000 1522925 1578932128.00 151.4501 60.0022 32.0000 1.9905 1.9921 417.8636 418.2899 0.0640 -1.0000 -1.0000 1522987 1578932128.10 151.4501 60.0022 32.0000 1.9900 1.9917 417.9926 418.4193 0.0640 -1.0000 -1.0000 1523050 1578932128.20 151.4501 60.0022 32.0000 1.9902 1.9919 418.1132 418.5402 0.0641 -1.0000 -1.0000 1523128 1578932128.30 151.4501 60.0022 32.0000 1.9902 1.9919 417.9450 418.3722 0.0642 -1.0000 -1.0000 1523191 1578932128.40 151.4623 60.0022 32.0000 1.9912 1.9929 417.8525 418.2800 0.0641 -1.0000 -1.0000 1523253 1578932128.50 151.4623 60.0022 32.0000 1.9907 1.9924 418.0383 418.4653 0.0641 -1.0000 -1.0000 1523316 1578932128.60 151.4623 60.0022 32.0000 1.9900 1.9917 418.0916 418.5190 0.0641 -1.0000 -1.0000 1523378 1578932128.70 151.4623 60.0022 32.0000 1.9908 1.9925 417.9205 418.3468 0.0641 -1.0000 -1.0000 1523441 1578932128.80 151.4623 60.0022 32.0000 1.9911 1.9928 417.7965 418.2236 0.0641 -1.0000 -1.0000 1523519 1578932128.90 151.4623 60.0022 32.0000 1.9900 1.9916 417.9889 418.4160 0.0641 -1.0000 -1.0000 1523581 1578932129.00 151.5722 60.0022 32.0000 1.9897 1.9913 418.0555 418.4826 0.0641 -1.0000 -1.0000 1523644 1578932129.10 151.5722 60.0022 32.0000 1.9892 1.9909 417.9844 418.4121 0.0642 -1.0000 -1.0000 1523878 1578932129.20 151.5722 60.0022 32.0000 1.9907 1.9923 417.8791 418.3064 0.0641 -1.0000 -1.0000 1523941 1578932129.30 151.5722 60.0022 32.0000 1.9906 1.9923 417.8984 418.3255 0.0641 -1.0000 -1.0000 1524019 1578932129.40 151.5722 60.0022 32.0000 1.9906 1.9922 417.9784 418.4052 0.0640 -1.0000 -1.0000 1524081 1578932129.50 151.5722 60.0022 32.0000 1.9900 1.9916 418.0458 418.4728 0.0641 -1.0000 -1.0000 1524144 1578932129.60 151.5722 60.0022 32.0000 1.9900 1.9917 417.8674 418.2939 0.0640 -1.0000 -1.0000 1524909 1578932129.70 151.5722 60.0022 32.0000 1.9899 1.9916 418.0535 418.4797 0.0641 -1.0000 -1.0000 1524972 1578932129.80 151.5722 60.0022 32.0000 1.9899 1.9915 418.0898 418.5180 0.0642 -1.0000 -1.0000 1525066 1578932129.90 151.5722 60.0022 32.0000 1.9910 1.9927 417.9286 418.3561 0.0642 -1.0000 -1.0000 1525128 1578932130.00 151.5722 60.0022 32.0000 1.9912 1.9929 417.9099 418.3372 0.0641 -1.0000 -1.0000 1525191 1578932130.10 151.4836 60.0026 32.0000 1.9900 1.9917 418.0858 418.5132 0.0642 -1.0000 -1.0000 1525253 1578932130.20 151.4836 60.0026 32.0000 1.9902 1.9919 418.0322 418.4602 0.0643 -1.0000 -1.0000 1525331 1578932130.30 151.4836 60.0026 32.0000 1.9913 1.9929 417.8578 418.2848 0.0641 -1.0000 -1.0000 1525394 1578932130.40 151.4836 60.0026 32.0000 1.9905 1.9922 417.8514 418.2800 0.0643 -1.0000 -1.0000 1525456 1578932130.50 151.4836 60.0026 32.0000 1.9903 1.9920 418.0695 418.4974 0.0642 -1.0000 -1.0000 1525534 1578932130.60 151.4836 60.0026 32.0000 1.9901 1.9918 418.0501 418.4767 0.0639 -1.0000 -1.0000 1525597 1578932130.70 151.4732 60.0026 32.0000 1.9911 1.9928 417.8786 418.3050 0.0641 -1.0000 -1.0000 1525659 1578932130.80 151.4732 60.0026 32.0000 1.9906 1.9923 417.8839 418.3113 0.0642 -1.0000 -1.0000 1525722 1578932130.90 151.4732 60.0026 32.0000 1.9898 1.9914 418.0479 418.4760 0.0643 -1.0000 -1.0000 1525784 1578932131.00 151.4732 60.0026 32.0000 1.9906 1.9923 417.9663 418.3937 0.0641 -1.0000 -1.0000 1525862 1578932131.10 151.4732 60.0026 32.0000 1.9912 1.9928 417.8493 418.2766 0.0642 -1.0000 -1.0000 1525925 1578932131.20 151.4671 60.0026 32.0000 1.9905 1.9922 418.0062 418.4332 0.0640 -1.0000 -1.0000 1526003 1578932131.30 151.4433 60.0026 32.0000 1.9902 1.9919 418.0888 418.5160 0.0642 -1.0000 -1.0000 1526066 1578932131.40 151.4433 60.0026 32.0000 1.9900 1.9917 417.9979 418.4258 0.0642 -1.0000 -1.0000 1526144 1578932131.50 151.4433 60.0026 32.0000 1.9915 1.9932 417.8964 418.3240 0.0642 -1.0000 -1.0000 1526191 1578932131.60 151.4433 60.0026 32.0000 1.9903 1.9920 417.9626 418.3905 0.0643 -1.0000 -1.0000 1526269 1578932131.70 151.4433 60.0026 32.0000 1.9895 1.9912 418.1678 418.5947 0.0640 -1.0000 -1.0000 1526363 1578932131.80 151.4433 60.0026 32.0000 1.9899 1.9916 418.0709 418.4986 0.0642 -1.0000 -1.0000 1526425 1578932131.90 151.4433 60.0026 32.0000 1.9898 1.9914 417.9820 418.4087 0.0640 -1.0000 -1.0000 1526503 1578932132.00 151.4433 60.0026 32.0000 1.9905 1.9922 417.8506 418.2780 0.0642 -1.0000 -1.0000 1526566 1578932132.10 151.4433 60.0026 32.0000 1.9900 1.9916 418.1351 418.5634 0.0643 -1.0000 -1.0000 1526628 1578932132.20 151.4433 60.0026 32.0000 1.9903 1.9919 417.9367 418.3648 0.0642 -1.0000 -1.0000 1526863 1578932132.30 151.4433 60.0026 32.0000 1.9914 1.9931 417.9096 418.3370 0.0642 -1.0000 -1.0000 1526925 1578932132.40 151.4283 60.0026 32.0000 1.9902 1.9919 418.0514 418.4786 0.0641 -1.0000 -1.0000 1526987 1578932132.50 151.4283 60.0026 32.0000 1.9904 1.9921 417.9562 418.3840 0.0642 -1.0000 -1.0000 1527066 1578932132.60 151.4283 60.0026 32.0000 1.9912 1.9928 417.8702 418.2973 0.0641 -1.0000 -1.0000 1527128 1578932132.70 151.4283 60.0026 32.0000 1.9907 1.9924 417.9249 418.3530 0.0643 -1.0000 -1.0000 1527878 1578932132.80 151.4283 60.0026 32.0000 1.9898 1.9914 418.0228 418.4499 0.0641 -1.0000 -1.0000 1527941 1578932132.90 151.4915 60.0026 32.0000 1.9901 1.9918 417.9447 418.3720 0.0642 -1.0000 -1.0000 1528003 1578932133.00 151.5086 60.0026 32.0000 1.9906 1.9923 417.8616 418.2896 0.0643 -1.0000 -1.0000 1528066 1578932133.10 151.5086 60.0026 32.0000 1.9909 1.9925 417.9570 418.3852 0.0643 -1.0000 -1.0000 1528144 1578932133.20 151.5086 60.0026 32.0000 1.9904 1.9921 417.9513 418.3787 0.0642 -1.0000 -1.0000 1528206 1578932133.30 151.5086 60.0026 32.0000 1.9903 1.9920 417.8263 418.2550 0.0643 -1.0000 -1.0000 1528269 1578932133.40 151.5086 60.0026 32.0000 1.9892 1.9909 417.9996 418.4264 0.0641 -1.0000 -1.0000 1528347 1578932133.50 151.5114 60.0026 32.0000 1.9889 1.9906 417.9414 418.3687 0.0643 -1.0000 -1.0000 1528394 1578932133.60 151.5143 60.0026 32.0000 1.9901 1.9918 417.7760 418.2039 0.0642 -1.0000 -1.0000 1528472 1578932133.70 151.5143 60.0026 32.0000 1.9901 1.9918 417.8282 418.2553 0.0641 -1.0000 -1.0000 1528597 1578932133.80 151.5143 60.0026 32.0000 1.9894 1.9910 417.9606 418.3880 0.0642 -1.0000 -1.0000 1528659 1578932133.90 151.5143 60.0026 32.0000 1.9906 1.9923 418.0104 418.4383 0.0642 -1.0000 -1.0000 1528737 1578932134.00 151.5143 60.0026 32.0000 1.9912 1.9928 417.8402 418.2683 0.0643 -1.0000 -1.0000 1528800 1578932134.10 151.3767 60.0018 32.0000 1.9909 1.9926 417.8263 418.2540 0.0642 -1.0000 -1.0000 1528863 1578932134.20 151.3767 60.0018 32.0000 1.9897 1.9913 418.0294 418.4567 0.0641 -1.0000 -1.0000 1528941 1578932134.30 151.3767 60.0018 32.0000 1.9889 1.9905 418.1523 418.5791 0.0641 -1.0000 -1.0000 1529003 1578932134.40 151.3767 60.0018 32.0000 1.9901 1.9918 417.7769 418.2037 0.0641 -1.0000 -1.0000 1529066 1578932134.50 151.3767 60.0018 32.0000 1.9900 1.9917 417.9145 418.3417 0.0641 -1.0000 -1.0000 1529144 1578932134.60 151.3767 60.0018 32.0000 1.9896 1.9913 417.9980 418.4261 0.0643 -1.0000 -1.0000 1529191 1578932134.70 151.3767 60.0018 32.0000 1.9902 1.9918 418.0072 418.4350 0.0642 -1.0000 -1.0000 1529269 1578932134.80 151.3767 60.0018 32.0000 1.9901 1.9918 417.9361 418.3639 0.0643 -1.0000 -1.0000 1529363 1578932134.90 151.3767 60.0018 32.0000 1.9900 1.9917 417.7507 418.1787 0.0643 -1.0000 -1.0000 1529441 1578932135.00 151.3767 60.0018 32.0000 1.9901 1.9918 417.9128 418.3408 0.0642 -1.0000 -1.0000 1529503 1578932135.10 151.3767 60.0018 32.0000 1.9896 1.9913 418.1086 418.5364 0.0642 -1.0000 -1.0000 1529566 1578932135.20 151.4791 60.0018 32.0000 1.9898 1.9914 417.9851 418.4126 0.0642 -1.0000 -1.0000 1529628 1578932135.30 151.4791 60.0018 32.0000 1.9902 1.9919 417.8397 418.2675 0.0642 -1.0000 -1.0000 1529925 1578932135.40 151.4791 60.0018 32.0000 1.9899 1.9916 417.8166 418.2435 0.0641 -1.0000 -1.0000 1529987 1578932135.50 151.4791 60.0018 32.0000 1.9890 1.9907 417.9290 418.3570 0.0643 -1.0000 -1.0000 1530050 1578932135.60 151.4791 60.0018 32.0000 1.9892 1.9909 417.9003 418.3281 0.0642 -1.0000 -1.0000 1530128 1578932135.70 151.4821 60.0018 32.0000 1.9902 1.9918 417.8480 418.2756 0.0642 -1.0000 -1.0000 1530191 1578932135.80 151.5243 60.0018 32.0000 1.9899 1.9916 417.9244 418.3521 0.0642 -1.0000 -1.0000 1530628 1578932135.90 151.5243 60.0018 32.0000 1.9889 1.9906 418.1352 418.5620 0.0640 -1.0000 -1.0000 1530706 1578932136.00 151.5243 60.0018 32.0000 1.9901 1.9917 418.0304 418.4571 0.0641 -1.0000 -1.0000 1530769 1578932136.10 151.5243 60.0018 32.0000 1.9898 1.9915 417.8294 418.2573 0.0642 -1.0000 -1.0000 1530831 1578932136.20 151.5243 60.0018 32.0000 1.9897 1.9913 417.8168 418.2446 0.0643 -1.0000 -1.0000 1530894 1578932136.30 151.4490 60.0018 32.0000 1.9900 1.9917 418.0724 418.5004 0.0642 -1.0000 -1.0000 1530972 1578932136.40 151.4490 60.0018 32.0000 1.9904 1.9920 417.9551 418.3832 0.0643 -1.0000 -1.0000 1531019 1578932136.50 151.4490 60.0018 32.0000 1.9903 1.9919 417.8742 418.3022 0.0643 -1.0000 -1.0000 1531097 1578932136.60 151.4490 60.0018 32.0000 1.9905 1.9922 417.8009 418.2284 0.0642 -1.0000 -1.0000 1531159 1578932136.70 151.4490 60.0018 32.0000 1.9902 1.9919 418.0293 418.4571 0.0641 -1.0000 -1.0000 1531222 1578932136.80 151.4812 60.0018 32.0000 1.9906 1.9923 417.9499 418.3769 0.0641 -1.0000 -1.0000 1531363 1578932136.90 151.5103 60.0018 32.0000 1.9909 1.9926 417.8043 418.2319 0.0642 -1.0000 -1.0000 1531425 1578932137.00 151.5103 60.0018 32.0000 1.9903 1.9919 417.9592 418.3873 0.0642 -1.0000 -1.0000 1531487 1578932137.10 151.5103 60.0018 32.0000 1.9898 1.9915 418.0492 418.4776 0.0643 -1.0000 -1.0000 1531566 1578932137.20 151.5103 60.0018 32.0000 1.9904 1.9921 417.9382 418.3659 0.0642 -1.0000 -1.0000 1531628 1578932137.30 151.5103 60.0018 32.0000 1.9903 1.9920 417.9141 418.3416 0.0642 -1.0000 -1.0000 1531863 1578932137.40 151.5067 60.0018 32.0000 1.9895 1.9912 417.8676 418.2948 0.0641 -1.0000 -1.0000 1531925 1578932137.50 151.5066 60.0018 32.0000 1.9896 1.9913 418.0293 418.4568 0.0642 -1.0000 -1.0000 1531987 1578932137.60 151.5066 60.0018 32.0000 1.9904 1.9921 417.8931 418.3215 0.0643 -1.0000 -1.0000 1532050 1578932137.70 151.5066 60.0018 32.0000 1.9901 1.9918 417.8504 418.2780 0.0642 -1.0000 -1.0000 1532112 1578932137.80 151.5066 60.0018 32.0000 1.9902 1.9919 417.8994 418.3270 0.0642 -1.0000 -1.0000 1532956 1578932137.90 151.5066 60.0018 32.0000 1.9900 1.9917 417.9633 418.3921 0.0644 -1.0000 -1.0000 1533019 1578932138.00 151.5066 60.0018 32.0000 1.9907 1.9924 417.7776 418.2055 0.0643 -1.0000 -1.0000 1533081 1578932138.10 151.4057 60.0018 32.0000 1.9902 1.9919 417.8569 418.2854 0.0642 -1.0000 -1.0000 1533144 1578932138.20 151.4057 60.0018 32.0000 1.9894 1.9910 418.0092 418.4379 0.0643 -1.0000 -1.0000 1533222 1578932138.30 151.4057 60.0018 32.0000 1.9901 1.9918 417.9126 418.3402 0.0642 -1.0000 -1.0000 1533284 1578932138.40 151.4057 60.0018 32.0000 1.9904 1.9921 417.8035 418.2314 0.0642 -1.0000 -1.0000 1533347 1578932138.50 151.4057 60.0018 32.0000 1.9901 1.9917 417.8871 418.3153 0.0643 -1.0000 -1.0000 1533425 1578932138.60 151.4052 60.0018 32.0000 1.9893 1.9910 418.0338 418.4621 0.0643 -1.0000 -1.0000 1533487 1578932138.70 151.4052 60.0018 32.0000 1.9903 1.9919 418.0025 418.4295 0.0641 -1.0000 -1.0000 1533550 1578932138.80 151.4052 60.0018 32.0000 1.9898 1.9915 417.8860 418.3138 0.0642 -1.0000 -1.0000 1533612 1578932138.90 151.4052 60.0018 32.0000 1.9905 1.9922 417.8655 418.2939 0.0643 -1.0000 -1.0000 1534316 1578932139.00 151.4052 60.0018 32.0000 1.9898 1.9915 418.0816 418.5097 0.0643 -1.0000 -1.0000 1534378 1578932139.10 151.4842 60.0017 32.0000 1.9900 1.9917 417.9665 418.3949 0.0643 -1.0000 -1.0000 1534441 1578932139.20 151.5571 60.0017 32.0000 1.9915 1.9932 417.8863 418.3151 0.0644 -1.0000 -1.0000 1534503 1578932139.30 151.5571 60.0017 32.0000 1.9913 1.9930 417.9693 418.3977 0.0643 -1.0000 -1.0000 1534581 1578932139.40 151.5571 60.0017 32.0000 1.9900 1.9917 418.0193 418.4470 0.0642 -1.0000 -1.0000 1534644 1578932139.50 151.5571 60.0017 32.0000 1.9907 1.9924 417.9598 418.3882 0.0644 -1.0000 -1.0000 1534706 1578932139.60 151.5571 60.0017 32.0000 1.9912 1.9929 417.9213 418.3507 0.0644 -1.0000 -1.0000 1534784 1578932139.70 151.4960 60.0017 32.0000 1.9904 1.9921 417.9182 418.3466 0.0643 -1.0000 -1.0000 1534847 1578932139.80 151.4960 60.0017 32.0000 1.9898 1.9915 418.0790 418.5070 0.0643 -1.0000 -1.0000 1534909 1578932139.90 151.4960 60.0017 32.0000 1.9893 1.9909 417.9840 418.4126 0.0643 -1.0000 -1.0000 1534972 1578932140.00 151.4960 60.0017 32.0000 1.9899 1.9915 417.8385 418.2668 0.0643 -1.0000 -1.0000 1535034 1578932140.10 151.4960 60.0017 32.0000 1.9909 1.9926 417.8032 418.2318 0.0644 -1.0000 -1.0000 1535097 1578932140.20 151.4960 60.0017 32.0000 1.9902 1.9919 417.9648 418.3935 0.0643 -1.0000 -1.0000 1535175 1578932140.30 151.4879 60.0017 32.0000 1.9907 1.9924 417.8820 418.3098 0.0642 -1.0000 -1.0000 1535237 1578932140.40 151.4879 60.0017 32.0000 1.9908 1.9925 417.8018 418.2300 0.0643 -1.0000 -1.0000 1535300 1578932140.50 151.4879 60.0017 32.0000 1.9897 1.9914 417.9473 418.3763 0.0644 -1.0000 -1.0000 1535378 1578932140.60 151.4879 60.0017 32.0000 1.9900 1.9917 418.0089 418.4377 0.0643 -1.0000 -1.0000 1535441 1578932140.70 151.4879 60.0017 32.0000 1.9904 1.9921 417.8469 418.2746 0.0642 -1.0000 -1.0000 1535503 1578932140.80 151.4879 60.0017 32.0000 1.9909 1.9926 417.9394 418.3667 0.0642 -1.0000 -1.0000 1535566 1578932140.90 151.4879 60.0017 32.0000 1.9899 1.9916 418.0594 418.4884 0.0644 -1.0000 -1.0000 1535691 1578932141.00 151.4879 60.0017 32.0000 1.9906 1.9923 417.9815 418.4104 0.0643 -1.0000 -1.0000 1535753 1578932141.10 151.4879 60.0017 32.0000 1.9910 1.9927 417.9140 418.3416 0.0641 -1.0000 -1.0000 1535831 1578932141.20 151.4879 60.0017 32.0000 1.9903 1.9920 417.8604 418.2885 0.0644 -1.0000 -1.0000 1535894 1578932141.30 151.4879 60.0017 32.0000 1.9905 1.9921 418.0690 418.4978 0.0643 -1.0000 -1.0000 1535972 1578932141.40 151.4879 60.0017 32.0000 1.9906 1.9922 417.9826 418.4110 0.0643 -1.0000 -1.0000 1536222 1578932141.50 151.5229 60.0017 32.0000 1.9908 1.9925 417.9398 418.3683 0.0642 -1.0000 -1.0000 1536284 1578932141.60 151.5229 60.0017 32.0000 1.9908 1.9925 417.9280 418.3562 0.0644 -1.0000 -1.0000 1536347 1578932141.70 151.5229 60.0017 32.0000 1.9899 1.9915 418.0271 418.4549 0.0642 -1.0000 -1.0000 1536409 1578932141.80 151.5229 60.0017 32.0000 1.9903 1.9919 417.9420 418.3709 0.0643 -1.0000 -1.0000 1536472 1578932141.90 151.5229 60.0017 32.0000 1.9907 1.9924 417.8159 418.2442 0.0644 -1.0000 -1.0000 1536550 1578932142.00 151.5229 60.0017 32.0000 1.9902 1.9919 417.9234 418.3519 0.0643 -1.0000 -1.0000 1536612 1578932142.10 151.5229 60.0017 32.0000 1.9899 1.9916 418.0685 418.4967 0.0643 -1.0000 -1.0000 1536675 1578932142.20 151.4447 60.0017 32.0000 1.9902 1.9918 417.9534 418.3820 0.0643 -1.0000 -1.0000 1536753 1578932142.30 151.4447 60.0017 32.0000 1.9906 1.9922 417.8421 418.2698 0.0642 -1.0000 -1.0000 1536816 1578932142.40 151.4447 60.0017 32.0000 1.9906 1.9923 417.8067 418.2347 0.0643 -1.0000 -1.0000 1537394 1578932142.50 151.4447 60.0017 32.0000 1.9899 1.9916 418.1290 418.5569 0.0642 -1.0000 -1.0000 1537472 1578932142.60 151.4447 60.0017 32.0000 1.9903 1.9920 418.0175 418.4458 0.0643 -1.0000 -1.0000 1537534 1578932142.70 151.4447 60.0017 32.0000 1.9907 1.9923 417.8461 418.2733 0.0642 -1.0000 -1.0000 1537597 1578932142.80 151.4947 60.0017 32.0000 1.9900 1.9917 417.9735 418.4014 0.0642 -1.0000 -1.0000 1537675 1578932142.90 151.5195 60.0017 32.0000 1.9903 1.9920 418.1176 418.5458 0.0643 -1.0000 -1.0000 1537737 1578932143.00 151.5195 60.0017 32.0000 1.9904 1.9921 418.0503 418.4787 0.0643 -1.0000 -1.0000 1537800 1578932143.10 151.5195 60.0017 32.0000 1.9903 1.9920 417.8265 418.2549 0.0643 -1.0000 -1.0000 1537863 1578932143.20 151.5195 60.0017 32.0000 1.9902 1.9919 417.8737 418.3019 0.0643 -1.0000 -1.0000 1537925 1578932143.30 151.5195 60.0017 32.0000 1.9894 1.9911 418.1153 418.5438 0.0643 -1.0000 -1.0000 1538003 1578932143.40 151.5433 60.0017 32.0000 1.9896 1.9912 418.0274 418.4565 0.0643 -1.0000 -1.0000 1538066 1578932143.50 151.5433 60.0017 32.0000 1.9905 1.9922 417.8932 418.3209 0.0642 -1.0000 -1.0000 1538394 1578932143.60 151.5433 60.0017 32.0000 1.9895 1.9911 417.9553 418.3832 0.0642 -1.0000 -1.0000 1538472 1578932143.70 151.5433 60.0017 32.0000 1.9883 1.9900 418.0895 418.5175 0.0642 -1.0000 -1.0000 1538534 1578932143.80 151.5433 60.0017 32.0000 1.9891 1.9908 417.9997 418.4283 0.0644 -1.0000 -1.0000 1538597 1578932143.90 151.4423 60.0017 32.0000 1.9904 1.9921 417.9209 418.3495 0.0643 -1.0000 -1.0000 1538675 1578932144.00 151.4350 60.0017 32.0000 1.9905 1.9922 417.8247 418.2519 0.0641 -1.0000 -1.0000 1538894 1578932144.10 151.4350 60.0017 32.0000 1.9905 1.9922 418.0418 418.4694 0.0642 -1.0000 -1.0000 1538956 1578932144.20 151.4350 60.0017 32.0000 1.9899 1.9916 417.9758 418.4036 0.0642 -1.0000 -1.0000 1539034 1578932144.30 151.4350 60.0017 32.0000 1.9912 1.9929 417.9208 418.3492 0.0643 -1.0000 -1.0000 1539097 1578932144.40 151.4383 60.0017 32.0000 1.9903 1.9920 417.9349 418.3630 0.0642 -1.0000 -1.0000 1539159 1578932144.50 151.5394 60.0017 32.0000 1.9896 1.9913 418.0584 418.4860 0.0642 -1.0000 -1.0000 1539394 1578932144.60 151.5394 60.0017 32.0000 1.9906 1.9923 418.0032 418.4317 0.0643 -1.0000 -1.0000 1539456 1578932144.70 151.5394 60.0017 32.0000 1.9909 1.9926 417.8580 418.2862 0.0643 -1.0000 -1.0000 1539519 1578932144.80 151.5394 60.0017 32.0000 1.9897 1.9913 417.9213 418.3493 0.0643 -1.0000 -1.0000 1539597 1578932144.90 151.5394 60.0017 32.0000 1.9899 1.9916 418.0478 418.4767 0.0644 -1.0000 -1.0000 1539660 1578932145.00 151.5455 60.0014 32.0000 1.9906 1.9923 417.9134 418.3426 0.0644 -1.0000 -1.0000 1539956 1578932145.10 151.5455 60.0014 32.0000 1.9915 1.9932 417.9044 418.3311 0.0641 -1.0000 -1.0000 1540019 1578932145.20 151.5455 60.0014 32.0000 1.9911 1.9928 417.9926 418.4205 0.0642 -1.0000 -1.0000 1540097 1578932145.30 151.5455 60.0014 32.0000 1.9896 1.9913 418.1673 418.5955 0.0642 -1.0000 -1.0000 1540160 1578932145.40 151.5455 60.0014 32.0000 1.9898 1.9915 418.0469 418.4741 0.0642 -1.0000 -1.0000 1540222 1578932145.50 151.5455 60.0014 32.0000 1.9907 1.9923 417.8526 418.2811 0.0643 -1.0000 -1.0000 1540409 1578932145.60 151.4780 60.0014 32.0000 1.9905 1.9922 417.8562 418.2849 0.0644 -1.0000 -1.0000 1540472 1578932145.70 151.4780 60.0014 32.0000 1.9904 1.9921 418.0632 418.4931 0.0644 -1.0000 -1.0000 1540534 1578932145.80 151.4780 60.0014 32.0000 1.9898 1.9915 418.0341 418.4622 0.0642 -1.0000 -1.0000 1540597 1578932145.90 151.4780 60.0014 32.0000 1.9900 1.9917 417.9914 418.4192 0.0642 -1.0000 -1.0000 1540691 1578932146.00 151.4780 60.0014 32.0000 1.9898 1.9915 418.0744 418.5019 0.0641 -1.0000 -1.0000 1540909 1578932146.10 151.4722 60.0014 32.0000 1.9903 1.9919 418.0632 418.4908 0.0642 -1.0000 -1.0000 1540972 1578932146.20 151.4569 60.0014 32.0000 1.9903 1.9920 417.9592 418.3871 0.0643 -1.0000 -1.0000 1541050 1578932146.30 151.4569 60.0014 32.0000 1.9905 1.9922 417.9644 418.3926 0.0643 -1.0000 -1.0000 1541112 1578932146.40 151.4569 60.0014 32.0000 1.9900 1.9916 418.1276 418.5555 0.0642 -1.0000 -1.0000 1541175 1578932146.50 151.4569 60.0014 32.0000 1.9905 1.9922 418.1238 418.5521 0.0643 -1.0000 -1.0000 1541253 1578932146.60 151.4569 60.0014 32.0000 1.9910 1.9927 417.9806 418.4086 0.0642 -1.0000 -1.0000 1541441 1578932146.70 151.5973 60.0014 32.0000 1.9910 1.9926 417.9535 418.3825 0.0644 -1.0000 -1.0000 1541503 1578932146.80 151.5973 60.0014 32.0000 1.9904 1.9921 417.9631 418.3910 0.0642 -1.0000 -1.0000 1541582 1578932146.90 151.5973 60.0014 32.0000 1.9898 1.9915 418.1148 418.5428 0.0642 -1.0000 -1.0000 1541644 1578932147.00 151.5973 60.0014 32.0000 1.9909 1.9926 417.9233 418.3521 0.0644 -1.0000 -1.0000 1541706 1578932147.10 151.5973 60.0014 32.0000 1.9907 1.9924 418.1849 418.6142 0.0643 -1.0000 -1.0000 1541894 1578932147.20 151.5719 60.0014 32.0000 1.9896 1.9913 418.0688 418.4968 0.0642 -1.0000 -1.0000 1541956 1578932147.30 151.4300 60.0014 32.0000 1.9911 1.9927 417.9445 418.3726 0.0643 -1.0000 -1.0000 1542034 1578932147.40 151.4300 60.0014 32.0000 1.9902 1.9919 417.9687 418.3972 0.0642 -1.0000 -1.0000 1542097 1578932147.50 151.4300 60.0014 32.0000 1.9895 1.9911 418.0519 418.4808 0.0644 -1.0000 -1.0000 1542160 1578932147.60 151.4300 60.0014 32.0000 1.9893 1.9910 418.0598 418.4886 0.0644 -1.0000 -1.0000 1542222 1578932147.70 151.4300 60.0014 32.0000 1.9900 1.9916 417.8820 418.3099 0.0642 -1.0000 -1.0000 1542284 1578932147.80 151.4300 60.0014 32.0000 1.9907 1.9924 417.9105 418.3383 0.0642 -1.0000 -1.0000 1542347 1578932147.90 151.4401 60.0014 32.0000 1.9905 1.9922 418.0703 418.4979 0.0643 -1.0000 -1.0000 1542425 1578932148.00 151.4401 60.0014 32.0000 1.9903 1.9920 418.1556 418.5847 0.0644 -1.0000 -1.0000 1542487 1578932148.10 151.4401 60.0014 32.0000 1.9906 1.9922 417.8933 418.3217 0.0643 -1.0000 -1.0000 1542941 1578932148.20 151.4401 60.0014 32.0000 1.9909 1.9926 417.7983 418.2261 0.0642 -1.0000 -1.0000 1543003 1578932148.30 151.4401 60.0014 32.0000 1.9896 1.9913 418.0017 418.4294 0.0643 -1.0000 -1.0000 1543066 1578932148.40 151.5061 60.0014 32.0000 1.9899 1.9915 418.0303 418.4584 0.0642 -1.0000 -1.0000 1543128 1578932148.50 151.5658 60.0014 32.0000 1.9903 1.9920 417.9643 418.3926 0.0642 -1.0000 -1.0000 1543206 1578932148.60 151.5658 60.0014 32.0000 1.9894 1.9911 417.9806 418.4085 0.0642 -1.0000 -1.0000 1543425 1578932148.70 151.5658 60.0014 32.0000 1.9893 1.9910 418.0026 418.4310 0.0643 -1.0000 -1.0000 1543487 1578932148.80 151.5658 60.0014 32.0000 1.9898 1.9914 418.1037 418.5311 0.0642 -1.0000 -1.0000 1543566 1578932148.90 151.5658 60.0014 32.0000 1.9906 1.9923 417.9201 418.3491 0.0644 -1.0000 -1.0000 1543628 1578932149.00 151.5072 60.0014 32.0000 1.9906 1.9923 417.9132 418.3413 0.0642 -1.0000 -1.0000 1543691 1578932149.10 151.4970 60.0014 32.0000 1.9894 1.9910 418.0641 418.4920 0.0642 -1.0000 -1.0000 1543878 1578932149.20 151.4970 60.0014 32.0000 1.9902 1.9919 418.0715 418.5003 0.0644 -1.0000 -1.0000 1543941 1578932149.30 151.4970 60.0014 32.0000 1.9899 1.9916 417.9215 418.3500 0.0642 -1.0000 -1.0000 1544019 1578932149.40 151.4970 60.0014 32.0000 1.9902 1.9919 417.9464 418.3746 0.0643 -1.0000 -1.0000 1544082 1578932149.50 151.4970 60.0014 32.0000 1.9900 1.9917 418.1206 418.5485 0.0642 -1.0000 -1.0000 1544144 1578932149.60 151.4669 60.0014 32.0000 1.9901 1.9918 418.0059 418.4333 0.0642 -1.0000 -1.0000 1544378 1578932149.70 151.4669 60.0014 32.0000 1.9910 1.9927 417.9144 418.3429 0.0642 -1.0000 -1.0000 1544441 1578932149.80 151.4669 60.0014 32.0000 1.9906 1.9923 417.8508 418.2800 0.0644 -1.0000 -1.0000 1544503 1578932149.90 151.4669 60.0014 32.0000 1.9901 1.9918 417.9358 418.3643 0.0644 -1.0000 -1.0000 1544581 1578932150.00 151.4669 60.0014 32.0000 1.9899 1.9916 418.0338 418.4626 0.0643 -1.0000 -1.0000 1544644 1578932150.10 151.4748 60.0014 32.0000 1.9906 1.9923 417.8887 418.3169 0.0643 -1.0000 -1.0000 1545425 1578932150.20 151.4931 60.0014 32.0000 1.9900 1.9917 417.9555 418.3846 0.0644 -1.0000 -1.0000 1545503 1578932150.30 151.4931 60.0014 32.0000 1.9904 1.9920 418.0881 418.5168 0.0643 -1.0000 -1.0000 1545566 1578932150.40 151.4931 60.0014 32.0000 1.9902 1.9919 417.9564 418.3851 0.0643 -1.0000 -1.0000 1545628 1578932150.50 151.4931 60.0014 32.0000 1.9912 1.9929 417.7864 418.2140 0.0642 -1.0000 -1.0000 1545706 1578932150.60 151.4931 60.0014 32.0000 1.9898 1.9914 417.9854 418.4134 0.0642 -1.0000 -1.0000 1545769 1578932150.70 151.5760 60.0014 32.0000 1.9903 1.9920 417.8978 418.3259 0.0643 -1.0000 -1.0000 1545831 1578932150.80 151.5760 60.0014 32.0000 1.9908 1.9924 417.8004 418.2283 0.0642 -1.0000 -1.0000 1545894 1578932150.90 151.5760 60.0014 32.0000 1.9900 1.9917 417.9681 418.3956 0.0642 -1.0000 -1.0000 1545956 1578932151.00 151.5760 60.0014 32.0000 1.9906 1.9922 418.0211 418.4494 0.0643 -1.0000 -1.0000 1546019 1578932151.10 151.5760 60.0014 32.0000 1.9906 1.9923 417.8798 418.3078 0.0642 -1.0000 -1.0000 1546097 1578932151.20 151.4256 60.0014 32.0000 1.9908 1.9925 417.6355 418.0639 0.0643 -1.0000 -1.0000 1546175 1578932151.30 151.4256 60.0014 32.0000 1.9897 1.9914 417.9201 418.3477 0.0642 -1.0000 -1.0000 1546237 1578932151.40 151.4256 60.0014 32.0000 1.9896 1.9913 417.9734 418.4017 0.0643 -1.0000 -1.0000 1546300 1578932151.50 151.4256 60.0014 32.0000 1.9904 1.9921 417.8025 418.2311 0.0644 -1.0000 -1.0000 1546362 1578932151.60 151.4256 60.0014 32.0000 1.9906 1.9923 417.8066 418.2362 0.0644 -1.0000 -1.0000 1546441 1578932151.70 151.4384 60.0014 32.0000 1.9904 1.9921 417.9215 418.3501 0.0643 -1.0000 -1.0000 1546503 1578932151.80 151.4859 60.0014 32.0000 1.9911 1.9928 417.8911 418.3191 0.0642 -1.0000 -1.0000 1546566 1578932151.90 151.4859 60.0014 32.0000 1.9913 1.9930 417.7940 418.2218 0.0643 -1.0000 -1.0000 1546644 1578932152.00 151.4859 60.0014 32.0000 1.9907 1.9924 417.9484 418.3763 0.0642 -1.0000 -1.0000 1546706 1578932152.10 151.4859 60.0014 32.0000 1.9900 1.9917 418.0759 418.5040 0.0643 -1.0000 -1.0000 1546769 1578932152.20 151.4859 60.0014 32.0000 1.9915 1.9932 417.9681 418.3967 0.0643 -1.0000 -1.0000 1546909 1578932152.30 151.5223 60.0014 32.0000 1.9908 1.9925 417.8845 418.3136 0.0644 -1.0000 -1.0000 1546972 1578932152.40 151.5771 60.0014 32.0000 1.9906 1.9922 417.9096 418.3379 0.0643 -1.0000 -1.0000 1547034 1578932152.50 151.5771 60.0014 32.0000 1.9899 1.9915 418.0777 418.5069 0.0644 -1.0000 -1.0000 1547097 1578932152.60 151.5771 60.0014 32.0000 1.9898 1.9915 418.0507 418.4791 0.0643 -1.0000 -1.0000 1547159 1578932152.70 151.5771 60.0014 32.0000 1.9906 1.9923 417.8782 418.3061 0.0642 -1.0000 -1.0000 1547644 1578932152.80 151.5771 60.0014 32.0000 1.9907 1.9924 417.8027 418.2302 0.0642 -1.0000 -1.0000 1547722 1578932152.90 151.5159 60.0014 32.0000 1.9899 1.9915 418.0923 418.5222 0.0645 -1.0000 -1.0000 1547785 1578932153.00 151.5159 60.0014 32.0000 1.9902 1.9919 417.9551 418.3841 0.0644 -1.0000 -1.0000 1547847 1578932153.10 151.5159 60.0014 32.0000 1.9906 1.9923 417.8810 418.3096 0.0643 -1.0000 -1.0000 1547925 1578932153.20 151.5159 60.0014 32.0000 1.9904 1.9920 417.9797 418.4078 0.0641 -1.0000 -1.0000 1547987 1578932153.30 151.5159 60.0014 32.0000 1.9899 1.9916 418.0888 418.5166 0.0642 -1.0000 -1.0000 1548066 1578932153.40 151.5000 60.0014 32.0000 1.9901 1.9918 417.9606 418.3881 0.0641 -1.0000 -1.0000 1548128 1578932153.50 151.4916 60.0014 32.0000 1.9907 1.9924 417.8549 418.2828 0.0643 -1.0000 -1.0000 1548191 1578932153.60 151.4916 60.0014 32.0000 1.9905 1.9922 417.9197 418.3482 0.0643 -1.0000 -1.0000 1548253 1578932153.70 151.4916 60.0014 32.0000 1.9906 1.9923 418.1000 418.5281 0.0642 -1.0000 -1.0000 1548316 1578932153.80 151.4916 60.0014 32.0000 1.9913 1.9929 417.8874 418.3147 0.0642 -1.0000 -1.0000 1548456 1578932153.90 151.4916 60.0014 32.0000 1.9914 1.9931 417.8088 418.2375 0.0644 -1.0000 -1.0000 1548534 1578932154.00 151.4916 60.0014 32.0000 1.9907 1.9923 417.9980 418.4261 0.0642 -1.0000 -1.0000 1548597 1578932154.10 151.5724 60.0014 32.0000 1.9907 1.9924 418.0223 418.4495 0.0641 -1.0000 -1.0000 1548659 1578932154.20 151.5724 60.0014 32.0000 1.9914 1.9931 417.8193 418.2462 0.0641 -1.0000 -1.0000 1548722 1578932154.30 151.5724 60.0014 32.0000 1.9904 1.9921 417.9626 418.3903 0.0642 -1.0000 -1.0000 1548925 1578932154.40 151.5724 60.0014 32.0000 1.9903 1.9920 418.0430 418.4702 0.0641 -1.0000 -1.0000 1548987 1578932154.50 151.5724 60.0014 32.0000 1.9909 1.9926 417.9005 418.3275 0.0641 -1.0000 -1.0000 1549066 1578932154.60 151.5436 60.0014 32.0000 1.9907 1.9924 417.9605 418.3891 0.0644 -1.0000 -1.0000 1549128 1578932154.70 151.5424 60.0014 32.0000 1.9897 1.9913 417.9858 418.4147 0.0643 -1.0000 -1.0000 1549191 1578932154.80 151.5424 60.0014 32.0000 1.9896 1.9913 417.9548 418.3821 0.0641 -1.0000 -1.0000 1549972 1578932154.90 151.5424 60.0014 32.0000 1.9907 1.9924 417.8599 418.2873 0.0642 -1.0000 -1.0000 1550035 1578932155.00 151.5424 60.0014 32.0000 1.9906 1.9923 417.9154 418.3436 0.0643 -1.0000 -1.0000 1550097 1578932155.10 151.5358 60.0014 32.0000 1.9899 1.9916 418.0106 418.4381 0.0641 -1.0000 -1.0000 1550175 1578932155.20 151.4651 60.0014 32.0000 1.9905 1.9922 417.9708 418.3978 0.0641 -1.0000 -1.0000 1550253 1578932155.30 151.4651 60.0014 32.0000 1.9907 1.9924 417.7948 418.2223 0.0642 -1.0000 -1.0000 1550441 1578932155.40 151.4651 60.0014 32.0000 1.9908 1.9924 417.8718 418.2993 0.0642 -1.0000 -1.0000 1550503 1578932155.50 151.4651 60.0014 32.0000 1.9901 1.9918 418.1023 418.5301 0.0642 -1.0000 -1.0000 1550566 1578932155.60 151.4651 60.0014 32.0000 1.9906 1.9923 418.0247 418.4517 0.0641 -1.0000 -1.0000 1550628 1578932155.70 151.5955 60.0014 32.0000 1.9902 1.9919 417.7594 418.1867 0.0642 -1.0000 -1.0000 1550706 1578932155.80 151.5955 60.0014 32.0000 1.9903 1.9920 417.7686 418.1960 0.0642 -1.0000 -1.0000 1550878 1578932155.90 151.5955 60.0014 32.0000 1.9904 1.9921 418.0766 418.5031 0.0640 -1.0000 -1.0000 1550956 1578932156.00 151.5955 60.0014 32.0000 1.9910 1.9926 418.0013 418.4294 0.0643 -1.0000 -1.0000 1551019 1578932156.10 151.5955 60.0014 32.0000 1.9910 1.9927 417.8939 418.3218 0.0642 -1.0000 -1.0000 1551081 1578932156.20 151.5955 60.0014 32.0000 1.9913 1.9929 417.9310 418.3589 0.0642 -1.0000 -1.0000 1551144 1578932156.30 151.4643 60.0014 32.0000 1.9907 1.9924 418.0271 418.4543 0.0641 -1.0000 -1.0000 1551222 1578932156.40 151.4643 60.0014 32.0000 1.9908 1.9925 418.0353 418.4627 0.0642 -1.0000 -1.0000 1551394 1578932156.50 151.4643 60.0014 32.0000 1.9905 1.9922 417.8340 418.2618 0.0642 -1.0000 -1.0000 1551472 1578932156.60 151.4643 60.0014 32.0000 1.9906 1.9922 417.8958 418.3234 0.0642 -1.0000 -1.0000 1551519 1578932156.70 151.4643 60.0014 32.0000 1.9903 1.9920 417.8861 418.3134 0.0641 -1.0000 -1.0000 1551582 1578932156.80 151.4643 60.0014 32.0000 1.9900 1.9917 417.8404 418.2677 0.0642 -1.0000 -1.0000 1551660 1578932156.90 151.4643 60.0014 32.0000 1.9896 1.9913 417.8134 418.2415 0.0643 -1.0000 -1.0000 1551722 1578932157.00 151.4643 60.0014 32.0000 1.9897 1.9914 417.9223 418.3498 0.0641 -1.0000 -1.0000 1551785 1578932157.10 151.4643 60.0014 32.0000 1.9895 1.9912 418.0245 418.4516 0.0641 -1.0000 -1.0000 1551863 1578932157.20 151.4643 60.0014 32.0000 1.9920 1.9937 417.9045 418.3324 0.0642 -1.0000 -1.0000 1551925 1578932157.30 151.4643 60.0014 32.0000 1.9904 1.9921 417.8906 418.3178 0.0641 -1.0000 -1.0000 1551988 1578932157.40 151.6072 60.0014 32.0000 1.9897 1.9914 417.9862 418.4129 0.0641 -1.0000 -1.0000 1552269 1578932157.50 151.6072 60.0014 32.0000 1.9895 1.9912 418.0537 418.4815 0.0643 -1.0000 -1.0000 1552331 1578932157.60 151.6072 60.0014 32.0000 1.9908 1.9925 417.8583 418.2863 0.0641 -1.0000 -1.0000 1552409 1578932157.70 151.6072 60.0014 32.0000 1.9909 1.9925 418.0961 418.5231 0.0641 -1.0000 -1.0000 1552472 1578932157.80 151.6072 60.0014 32.0000 1.9902 1.9919 418.1191 418.5459 0.0641 -1.0000 -1.0000 1552534 1578932157.90 151.5772 60.0014 32.0000 1.9913 1.9929 417.9677 418.3956 0.0642 -1.0000 -1.0000 1552722 1578932158.00 151.5698 60.0014 32.0000 1.9904 1.9921 417.8999 418.3283 0.0643 -1.0000 -1.0000 1552784 1578932158.10 151.5698 60.0014 32.0000 1.9900 1.9916 418.0087 418.4371 0.0642 -1.0000 -1.0000 1552847 1578932158.20 151.5698 60.0014 32.0000 1.9899 1.9916 418.0627 418.4894 0.0641 -1.0000 -1.0000 1552925 1578932158.30 151.5698 60.0014 32.0000 1.9908 1.9925 418.0067 418.4347 0.0642 -1.0000 -1.0000 1552987 1578932158.40 151.5698 60.0014 32.0000 1.9906 1.9923 417.8180 418.2450 0.0641 -1.0000 -1.0000 1553206 1578932158.50 151.5698 60.0014 32.0000 1.9912 1.9929 417.9206 418.3478 0.0641 -1.0000 -1.0000 1553285 1578932158.60 151.3901 60.0014 32.0000 1.9894 1.9910 418.0246 418.4518 0.0641 -1.0000 -1.0000 1553347 1578932158.70 151.3901 60.0014 32.0000 1.9902 1.9919 417.8357 418.2629 0.0641 -1.0000 -1.0000 1553409 1578932158.80 151.3901 60.0014 32.0000 1.9910 1.9927 417.8600 418.2871 0.0641 -1.0000 -1.0000 1553488 1578932158.90 151.3901 60.0014 32.0000 1.9902 1.9918 417.9667 418.3932 0.0641 -1.0000 -1.0000 1553550 1578932159.00 151.3901 60.0014 32.0000 1.9899 1.9916 418.1165 418.5437 0.0641 -1.0000 -1.0000 1553722 1578932159.10 151.3901 60.0014 32.0000 1.9905 1.9922 418.0691 418.4962 0.0641 -1.0000 -1.0000 1553800 1578932159.20 151.5629 60.0014 32.0000 1.9910 1.9926 417.9386 418.3664 0.0642 -1.0000 -1.0000 1553863 1578932159.30 151.5629 60.0014 32.0000 1.9904 1.9921 418.0782 418.5061 0.0642 -1.0000 -1.0000 1553925 1578932159.40 151.5629 60.0014 32.0000 1.9897 1.9914 418.1976 418.6252 0.0642 -1.0000 -1.0000 1553988 1578932159.50 151.5629 60.0014 32.0000 1.9904 1.9921 417.9858 418.4132 0.0642 -1.0000 -1.0000 1554753 1578932159.60 151.5629 60.0014 32.0000 1.9908 1.9924 417.9430 418.3703 0.0641 -1.0000 -1.0000 1554831 1578932159.70 151.5851 60.0013 32.0000 1.9903 1.9920 418.1258 418.5523 0.0640 -1.0000 -1.0000 1554894 1578932159.80 151.5984 60.0012 32.0000 1.9901 1.9918 418.1330 418.5600 0.0642 -1.0000 -1.0000 1554956 1578932159.90 151.5984 60.0012 32.0000 1.9906 1.9923 417.8858 418.3141 0.0642 -1.0000 -1.0000 1555034 1578932160.00 151.5984 60.0012 32.0000 1.9902 1.9919 418.0642 418.4910 0.0641 -1.0000 -1.0000 1555097 1578932160.10 151.5984 60.0012 32.0000 1.9902 1.9919 418.0508 418.4785 0.0642 -1.0000 -1.0000 1555159 1578932160.20 151.5984 60.0012 32.0000 1.9905 1.9921 417.9281 418.3552 0.0642 -1.0000 -1.0000 1555222 1578932160.30 151.5031 60.0012 32.0000 1.9904 1.9921 418.0044 418.4326 0.0642 -1.0000 -1.0000 1555285 1578932160.40 151.5031 60.0012 32.0000 1.9898 1.9915 418.1063 418.5334 0.0640 -1.0000 -1.0000 1555347 1578932160.50 151.5031 60.0012 32.0000 1.9900 1.9916 418.0842 418.5125 0.0643 -1.0000 -1.0000 1555425 1578932160.60 151.5031 60.0012 32.0000 1.9903 1.9920 417.9398 418.3679 0.0642 -1.0000 -1.0000 1555488 1578932160.70 151.5031 60.0012 32.0000 1.9904 1.9920 418.0039 418.4311 0.0641 -1.0000 -1.0000 1555550 1578932160.80 151.5308 60.0012 32.0000 1.9894 1.9911 418.1013 418.5283 0.0641 -1.0000 -1.0000 1555628 1578932160.90 151.5478 60.0012 32.0000 1.9902 1.9919 418.0714 418.5001 0.0644 -1.0000 -1.0000 1555691 1578932161.00 151.5478 60.0012 32.0000 1.9912 1.9928 418.0524 418.4813 0.0643 -1.0000 -1.0000 1556409 1578932161.10 151.5478 60.0012 32.0000 1.9892 1.9909 418.0976 418.5248 0.0641 -1.0000 -1.0000 1556487 1578932161.20 151.5478 60.0012 32.0000 1.9896 1.9912 418.1339 418.5609 0.0641 -1.0000 -1.0000 1556550 1578932161.30 151.5478 60.0012 32.0000 1.9905 1.9922 417.9825 418.4094 0.0641 -1.0000 -1.0000 1556628 1578932161.40 151.5478 60.0012 32.0000 1.9906 1.9923 417.8726 418.2999 0.0641 -1.0000 -1.0000 1556691 1578932161.50 151.5478 60.0012 32.0000 1.9905 1.9922 418.0072 418.4353 0.0643 -1.0000 -1.0000 1556753 1578932161.60 151.5478 60.0012 32.0000 1.9900 1.9917 418.2138 418.6419 0.0642 -1.0000 -1.0000 1556831 1578932161.70 151.5478 60.0012 32.0000 1.9909 1.9926 417.9837 418.4114 0.0642 -1.0000 -1.0000 1556894 1578932161.80 151.5478 60.0012 32.0000 1.9905 1.9921 417.8724 418.2995 0.0641 -1.0000 -1.0000 1556956 1578932161.90 151.5478 60.0012 32.0000 1.9895 1.9912 417.9809 418.4078 0.0641 -1.0000 -1.0000 1557019 1578932162.00 151.4573 60.0012 32.0000 1.9890 1.9907 418.0582 418.4850 0.0641 -1.0000 -1.0000 1557097 1578932162.10 151.4573 60.0012 32.0000 1.9905 1.9921 417.9899 418.4175 0.0642 -1.0000 -1.0000 1557159 1578932162.20 151.4573 60.0012 32.0000 1.9902 1.9919 418.0493 418.4769 0.0642 -1.0000 -1.0000 1557222 1578932162.30 151.4573 60.0012 32.0000 1.9892 1.9909 418.0885 418.5162 0.0642 -1.0000 -1.0000 1557285 1578932162.40 151.4573 60.0012 32.0000 1.9902 1.9919 417.9961 418.4237 0.0641 -1.0000 -1.0000 1557347 1578932162.50 151.4695 60.0012 32.0000 1.9905 1.9922 417.9648 418.3922 0.0641 -1.0000 -1.0000 1557425 1578932162.60 151.5933 60.0012 32.0000 1.9899 1.9916 418.0768 418.5050 0.0643 -1.0000 -1.0000 1557769 1578932162.70 151.5933 60.0012 32.0000 1.9902 1.9919 418.0789 418.5068 0.0642 -1.0000 -1.0000 1557831 1578932162.80 151.5933 60.0012 32.0000 1.9909 1.9926 417.9583 418.3862 0.0642 -1.0000 -1.0000 1557909 1578932162.90 151.5933 60.0012 32.0000 1.9913 1.9930 417.8375 418.2654 0.0643 -1.0000 -1.0000 1557972 1578932163.00 151.5933 60.0012 32.0000 1.9901 1.9918 418.0492 418.4775 0.0642 -1.0000 -1.0000 1558034 1578932163.10 151.5933 60.0012 32.0000 1.9905 1.9922 418.0353 418.4632 0.0643 -1.0000 -1.0000 1558112 1578932163.20 151.5933 60.0012 32.0000 1.9905 1.9922 418.0026 418.4313 0.0643 -1.0000 -1.0000 1558175 1578932163.30 151.5933 60.0012 32.0000 1.9910 1.9927 417.9508 418.3775 0.0641 -1.0000 -1.0000 1558253 1578932163.40 151.5933 60.0012 32.0000 1.9889 1.9906 418.0681 418.4954 0.0641 -1.0000 -1.0000 1558316 1578932163.50 151.5933 60.0012 32.0000 1.9893 1.9910 417.9962 418.4235 0.0641 -1.0000 -1.0000 1558378 1578932163.60 151.5933 60.0012 32.0000 1.9901 1.9918 417.9971 418.4251 0.0642 -1.0000 -1.0000 1558441 1578932163.70 151.4773 60.0012 32.0000 1.9901 1.9917 417.7763 418.2036 0.0642 -1.0000 -1.0000 1558503 1578932163.80 151.4773 60.0012 32.0000 1.9900 1.9916 417.9958 418.4229 0.0640 -1.0000 -1.0000 1558566 1578932163.90 151.4773 60.0012 32.0000 1.9903 1.9919 418.1402 418.5673 0.0641 -1.0000 -1.0000 1558644 1578932164.00 151.4773 60.0012 32.0000 1.9904 1.9921 417.8954 418.3236 0.0643 -1.0000 -1.0000 1558706 1578932164.10 151.4773 60.0012 32.0000 1.9913 1.9930 417.8987 418.3262 0.0641 -1.0000 -1.0000 1559003 1578932164.20 151.4773 60.0012 32.0000 1.9901 1.9918 418.0115 418.4389 0.0642 -1.0000 -1.0000 1559081 1578932164.30 151.4773 60.0012 32.0000 1.9899 1.9916 418.0950 418.5225 0.0642 -1.0000 -1.0000 1559128 1578932164.40 151.4787 60.0012 32.0000 1.9913 1.9930 417.8799 418.3075 0.0642 -1.0000 -1.0000 1559191 1578932164.50 151.4865 60.0012 32.0000 1.9910 1.9927 417.9969 418.4243 0.0642 -1.0000 -1.0000 1559269 1578932164.60 151.4865 60.0012 32.0000 1.9907 1.9924 418.0286 418.4556 0.0640 -1.0000 -1.0000 1559488 1578932164.70 151.4865 60.0012 32.0000 1.9908 1.9925 417.9603 418.3882 0.0642 -1.0000 -1.0000 1559550 1578932164.80 151.4865 60.0012 32.0000 1.9910 1.9926 417.8334 418.2598 0.0640 -1.0000 -1.0000 1559612 1578932164.90 151.4865 60.0012 32.0000 1.9904 1.9921 418.0252 418.4522 0.0641 -1.0000 -1.0000 1559675 1578932165.00 151.5703 60.0011 32.0000 1.9902 1.9919 418.0240 418.4510 0.0641 -1.0000 -1.0000 1559738 1578932165.10 151.5855 60.0011 32.0000 1.9911 1.9928 417.8660 418.2943 0.0643 -1.0000 -1.0000 1559972 1578932165.20 151.5855 60.0011 32.0000 1.9910 1.9927 417.8654 418.2926 0.0641 -1.0000 -1.0000 1600034 1578932165.30 151.5855 60.0011 32.0000 1.9904 1.9920 418.0025 418.4306 0.0643 -1.0000 -1.0000 1600112 1578932165.40 151.5855 60.0011 32.0000 1.9911 1.9927 417.9391 418.3654 0.0640 -1.0000 -1.0000 1600175 1578932165.50 151.5855 60.0011 32.0000 1.9905 1.9922 417.7624 418.1895 0.0642 -1.0000 -1.0000 1600237 1578932165.60 151.5109 60.0011 32.0000 1.9910 1.9926 417.8460 418.2741 0.0643 -1.0000 -1.0000 1600316 1578932165.70 151.5109 60.0011 32.0000 1.9901 1.9918 417.9428 418.3701 0.0641 -1.0000 -1.0000 1600378 1578932165.80 151.5109 60.0011 32.0000 1.9907 1.9923 417.8059 418.2334 0.0642 -1.0000 -1.0000 1600441 1578932165.90 151.5109 60.0011 32.0000 1.9910 1.9927 417.8664 418.2946 0.0643 -1.0000 -1.0000 1600519 1578932166.00 151.5109 60.0011 32.0000 1.9897 1.9914 418.1118 418.5394 0.0641 -1.0000 -1.0000 1600581 1578932166.10 151.5109 60.0011 32.0000 1.9898 1.9915 418.0303 418.4578 0.0641 -1.0000 -1.0000 1600644 1578932166.20 151.4762 60.0011 32.0000 1.9912 1.9929 417.7902 418.2168 0.0641 -1.0000 -1.0000 1600706 1578932166.30 151.4762 60.0011 32.0000 1.9906 1.9922 417.8196 418.2462 0.0640 -1.0000 -1.0000 1600769 1578932166.40 151.4762 60.0011 32.0000 1.9903 1.9920 418.0579 418.4853 0.0642 -1.0000 -1.0000 1600831 1578932166.50 151.4762 60.0011 32.0000 1.9907 1.9923 418.0505 418.4782 0.0642 -1.0000 -1.0000 1600909 1578932166.60 151.4762 60.0011 32.0000 1.9918 1.9935 417.9350 418.3628 0.0642 -1.0000 -1.0000 1600972 1578932166.70 151.4670 60.0011 32.0000 1.9912 1.9929 417.9161 418.3450 0.0644 -1.0000 -1.0000 1601034 1578932166.80 151.4639 60.0011 32.0000 1.9901 1.9918 417.8985 418.3254 0.0639 -1.0000 -1.0000 1601112 1578932166.90 151.4639 60.0011 32.0000 1.9893 1.9910 418.0443 418.4704 0.0642 -1.0000 -1.0000 1601175 1578932167.00 151.4639 60.0011 32.0000 1.9913 1.9930 417.9092 418.3368 0.0641 -1.0000 -1.0000 1601237 1578932167.10 151.4639 60.0011 32.0000 1.9914 1.9931 417.9313 418.3585 0.0641 -1.0000 -1.0000 1601300 1578932167.20 151.4639 60.0011 32.0000 1.9906 1.9922 418.1024 418.5292 0.0642 -1.0000 -1.0000 1602175 1578932167.30 151.5418 60.0011 32.0000 1.9910 1.9927 417.9317 418.3599 0.0643 -1.0000 -1.0000 1602237 1578932167.40 151.5418 60.0011 32.0000 1.9909 1.9926 417.9214 418.3486 0.0641 -1.0000 -1.0000 1602300 1578932167.50 151.5418 60.0011 32.0000 1.9903 1.9920 417.8984 418.3267 0.0642 -1.0000 -1.0000 1602362 1578932167.60 151.5418 60.0011 32.0000 1.9897 1.9913 418.0612 418.4883 0.0641 -1.0000 -1.0000 1602441 1578932167.70 151.5418 60.0011 32.0000 1.9907 1.9924 417.8650 418.2912 0.0640 -1.0000 -1.0000 1602503 1578932167.80 151.5418 60.0011 32.0000 1.9904 1.9921 417.8265 418.2530 0.0641 -1.0000 -1.0000 1602566 1578932167.90 151.4408 60.0011 32.0000 1.9904 1.9921 417.9229 418.3507 0.0642 -1.0000 -1.0000 1602644 1578932168.00 151.4408 60.0011 32.0000 1.9899 1.9916 417.9374 418.3649 0.0642 -1.0000 -1.0000 1602706 1578932168.10 151.4408 60.0011 32.0000 1.9902 1.9919 417.8228 418.2496 0.0640 -1.0000 -1.0000 1602769 1578932168.20 151.4408 60.0011 32.0000 1.9905 1.9922 417.9013 418.3290 0.0643 -1.0000 -1.0000 1602956 1578932168.30 151.4408 60.0011 32.0000 1.9897 1.9914 417.9232 418.3516 0.0642 -1.0000 -1.0000 1603019 1578932168.40 151.5442 60.0011 32.0000 1.9912 1.9929 417.7971 418.2251 0.0642 -1.0000 -1.0000 1603081 1578932168.50 151.5442 60.0011 32.0000 1.9908 1.9925 417.7036 418.1311 0.0642 -1.0000 -1.0000 1603160 1578932168.60 151.5442 60.0011 32.0000 1.9899 1.9916 417.9402 418.3674 0.0641 -1.0000 -1.0000 1603222 1578932168.70 151.5442 60.0011 32.0000 1.9900 1.9916 418.1453 418.5730 0.0642 -1.0000 -1.0000 1603284 1578932168.80 151.5442 60.0011 32.0000 1.9910 1.9927 417.9813 418.4086 0.0641 -1.0000 -1.0000 1603582 1578932168.90 151.5453 60.0011 32.0000 1.9910 1.9926 417.8324 418.2595 0.0641 -1.0000 -1.0000 1603644 1578932169.00 151.5562 60.0011 32.0000 1.9906 1.9922 417.8882 418.3151 0.0640 -1.0000 -1.0000 1603706 1578932169.10 151.5562 60.0011 32.0000 1.9900 1.9917 418.0456 418.4727 0.0641 -1.0000 -1.0000 1603784 1578932169.20 151.5562 60.0011 32.0000 1.9902 1.9919 417.8759 418.3036 0.0642 -1.0000 -1.0000 1603847 1578932169.30 151.5562 60.0011 32.0000 1.9905 1.9922 417.8512 418.2791 0.0642 -1.0000 -1.0000 1603941 1578932169.40 151.5562 60.0011 32.0000 1.9907 1.9924 417.8816 418.3089 0.0642 -1.0000 -1.0000 1604003 1578932169.50 151.4883 60.0011 32.0000 1.9894 1.9911 417.9171 418.3443 0.0641 -1.0000 -1.0000 1604066 1578932169.60 151.4883 60.0011 32.0000 1.9887 1.9904 418.0277 418.4549 0.0642 -1.0000 -1.0000 1604144 1578932169.70 151.4883 60.0011 32.0000 1.9910 1.9927 417.8931 418.3200 0.0640 -1.0000 -1.0000 1604206 1578932169.80 151.4883 60.0011 32.0000 1.9906 1.9923 417.8493 418.2771 0.0642 -1.0000 -1.0000 1604269 1578932169.90 151.4883 60.0011 32.0000 1.9903 1.9920 417.9978 418.4246 0.0641 -1.0000 -1.0000 1604347 1578932170.00 151.4883 60.0011 32.0000 1.9905 1.9922 418.0016 418.4290 0.0642 -1.0000 -1.0000 1604409 1578932170.10 151.4391 60.0014 32.0000 1.9906 1.9922 417.8297 418.2568 0.0641 -1.0000 -1.0000 1604472 1578932170.20 151.4391 60.0014 32.0000 1.9905 1.9922 417.7827 418.2105 0.0642 -1.0000 -1.0000 1604534 1578932170.30 151.4391 60.0014 32.0000 1.9902 1.9919 417.8811 418.3088 0.0642 -1.0000 -1.0000 1604987 1578932170.40 151.4391 60.0014 32.0000 1.9909 1.9926 417.9302 418.3580 0.0642 -1.0000 -1.0000 1605050 1578932170.50 151.4391 60.0014 32.0000 1.9913 1.9930 417.8307 418.2577 0.0641 -1.0000 -1.0000 1605112 1578932170.60 151.4391 60.0014 32.0000 1.9905 1.9922 417.9993 418.4266 0.0641 -1.0000 -1.0000 1605191 1578932170.70 151.4391 60.0014 32.0000 1.9897 1.9914 418.0049 418.4315 0.0642 -1.0000 -1.0000 1605253 1578932170.80 151.5322 60.0014 32.0000 1.9914 1.9931 417.9454 418.3732 0.0642 -1.0000 -1.0000 1605316 1578932170.90 151.5322 60.0014 32.0000 1.9910 1.9926 417.9504 418.3777 0.0641 -1.0000 -1.0000 1605378 1578932171.00 151.5322 60.0014 32.0000 1.9895 1.9912 418.0487 418.4760 0.0642 -1.0000 -1.0000 1605441 1578932171.10 151.5322 60.0014 32.0000 1.9905 1.9922 418.0221 418.4497 0.0641 -1.0000 -1.0000 1605519 1578932171.20 151.5322 60.0014 32.0000 1.9901 1.9918 417.8260 418.2523 0.0640 -1.0000 -1.0000 1605582 1578932171.30 151.5322 60.0014 32.0000 1.9904 1.9921 417.7633 418.1900 0.0641 -1.0000 -1.0000 1605706 1578932171.40 151.5322 60.0014 32.0000 1.9903 1.9920 417.8745 418.3011 0.0640 -1.0000 -1.0000 1605769 1578932171.50 151.4488 60.0014 32.0000 1.9903 1.9919 417.8758 418.3023 0.0641 -1.0000 -1.0000 1605831 1578932171.60 151.4488 60.0014 32.0000 1.9903 1.9919 417.7692 418.1967 0.0642 -1.0000 -1.0000 1605909 1578932171.70 151.4488 60.0014 32.0000 1.9904 1.9920 417.8160 418.2429 0.0641 -1.0000 -1.0000 1605972 1578932171.80 151.4488 60.0014 32.0000 1.9902 1.9919 417.9735 418.4009 0.0642 -1.0000 -1.0000 1606206 1578932171.90 151.4488 60.0014 32.0000 1.9899 1.9916 417.9965 418.4251 0.0643 -1.0000 -1.0000 1606284 1578932172.00 151.4598 60.0014 32.0000 1.9908 1.9925 417.8616 418.2882 0.0641 -1.0000 -1.0000 1606347 1578932172.10 151.4645 60.0014 32.0000 1.9911 1.9928 417.7849 418.2126 0.0642 -1.0000 -1.0000 1606409 1578932172.20 151.4645 60.0014 32.0000 1.9907 1.9924 417.9419 418.3688 0.0641 -1.0000 -1.0000 1606472 1578932172.30 151.4645 60.0014 32.0000 1.9902 1.9918 418.0987 418.5254 0.0641 -1.0000 -1.0000 1606534 1578932172.40 151.4645 60.0014 32.0000 1.9912 1.9928 417.9266 418.3545 0.0643 -1.0000 -1.0000 1606706 1578932172.50 151.4645 60.0014 32.0000 1.9902 1.9919 417.7989 418.2274 0.0643 -1.0000 -1.0000 1606784 1578932172.60 151.4714 60.0014 32.0000 1.9900 1.9917 417.9333 418.3601 0.0641 -1.0000 -1.0000 1606847 1578932172.70 151.4714 60.0014 32.0000 1.9895 1.9912 417.9662 418.3931 0.0641 -1.0000 -1.0000 1606909 1578932172.80 151.4714 60.0014 32.0000 1.9905 1.9922 417.8255 418.2527 0.0642 -1.0000 -1.0000 1606987 1578932172.90 151.4714 60.0014 32.0000 1.9900 1.9917 417.8701 418.2974 0.0641 -1.0000 -1.0000 1607972 1578932173.00 151.4714 60.0014 32.0000 1.9898 1.9915 417.9064 418.3336 0.0641 -1.0000 -1.0000 1608034 1578932173.10 151.5152 60.0014 32.0000 1.9909 1.9926 417.8832 418.3101 0.0640 -1.0000 -1.0000 1608097 1578932173.20 151.5152 60.0014 32.0000 1.9910 1.9926 417.8163 418.2427 0.0641 -1.0000 -1.0000 1608160 1578932173.30 151.5152 60.0014 32.0000 1.9889 1.9906 417.9635 418.3913 0.0642 -1.0000 -1.0000 1608253 1578932173.40 151.5152 60.0014 32.0000 1.9890 1.9907 417.9769 418.4039 0.0641 -1.0000 -1.0000 1608316 1578932173.50 151.5152 60.0014 32.0000 1.9900 1.9916 417.7967 418.2239 0.0642 -1.0000 -1.0000 1608378 1578932173.60 151.4370 60.0014 32.0000 1.9900 1.9916 417.7485 418.1759 0.0642 -1.0000 -1.0000 1608441 1578932173.70 151.4047 60.0014 32.0000 1.9899 1.9915 417.8581 418.2854 0.0642 -1.0000 -1.0000 1608503 1578932173.80 151.4047 60.0014 32.0000 1.9901 1.9918 417.8722 418.2997 0.0642 -1.0000 -1.0000 1608566 1578932173.90 151.4047 60.0014 32.0000 1.9905 1.9921 417.7740 418.2008 0.0641 -1.0000 -1.0000 1608644 1578932174.00 151.4047 60.0014 32.0000 1.9899 1.9915 417.9538 418.3805 0.0640 -1.0000 -1.0000 1608706 1578932174.10 151.4047 60.0014 32.0000 1.9892 1.9909 418.0221 418.4481 0.0639 -1.0000 -1.0000 1608769 1578932174.20 151.5119 60.0020 32.0000 1.9904 1.9921 417.8877 418.3136 0.0640 -1.0000 -1.0000 1608847 1578932174.30 151.5119 60.0020 32.0000 1.9908 1.9925 417.7804 418.2074 0.0641 -1.0000 -1.0000 1608909 1578932174.40 151.5119 60.0020 32.0000 1.9900 1.9916 417.9079 418.3346 0.0640 -1.0000 -1.0000 1608972 1578932174.50 151.5119 60.0020 32.0000 1.9898 1.9914 418.0444 418.4713 0.0641 -1.0000 -1.0000 1609034 1578932174.60 151.5119 60.0020 32.0000 1.9899 1.9915 417.9059 418.3327 0.0641 -1.0000 -1.0000 1609097 1578932174.70 151.5119 60.0020 32.0000 1.9903 1.9920 417.8138 418.2410 0.0641 -1.0000 -1.0000 1609175 1578932174.80 151.5119 60.0020 32.0000 1.9895 1.9912 417.9221 418.3482 0.0639 -1.0000 -1.0000 1609238 1578932174.90 151.5119 60.0020 32.0000 1.9896 1.9913 418.0184 418.4460 0.0642 -1.0000 -1.0000 1609660 1578932175.00 151.5119 60.0020 32.0000 1.9898 1.9915 417.7743 418.2019 0.0642 -1.0000 -1.0000 1609722 1578932175.10 151.5119 60.0020 32.0000 1.9898 1.9914 417.8467 418.2739 0.0641 -1.0000 -1.0000 1609800 1578932175.20 151.5119 60.0020 32.0000 1.9903 1.9920 417.9898 418.4168 0.0641 -1.0000 -1.0000 1609862 1578932175.30 151.4852 60.0020 32.0000 1.9901 1.9917 417.9306 418.3574 0.0640 -1.0000 -1.0000 1609941 1578932175.40 151.4852 60.0020 32.0000 1.9912 1.9928 417.7991 418.2247 0.0640 -1.0000 -1.0000 1610175 1578932175.50 151.4852 60.0020 32.0000 1.9906 1.9922 417.8768 418.3034 0.0640 -1.0000 -1.0000 1610237 1578932175.60 151.4852 60.0020 32.0000 1.9900 1.9917 417.9828 418.4096 0.0641 -1.0000 -1.0000 1610316 1578932175.70 151.4852 60.0020 32.0000 1.9906 1.9923 418.0393 418.4669 0.0642 -1.0000 -1.0000 1610378 1578932175.80 151.4803 60.0020 32.0000 1.9911 1.9928 417.8581 418.2859 0.0642 -1.0000 -1.0000 1610441 1578932175.90 151.4786 60.0020 32.0000 1.9908 1.9925 417.9362 418.3637 0.0642 -1.0000 -1.0000 1610675 1578932176.00 151.4786 60.0020 32.0000 1.9902 1.9919 417.9740 418.4015 0.0641 -1.0000 -1.0000 1610737 1578932176.10 151.4786 60.0020 32.0000 1.9896 1.9913 417.9904 418.4171 0.0641 -1.0000 -1.0000 1610800 1578932176.20 151.4786 60.0020 32.0000 1.9909 1.9925 417.8461 418.2730 0.0641 -1.0000 -1.0000 1610878 1578932176.30 151.4786 60.0020 32.0000 1.9902 1.9919 418.0665 418.4944 0.0642 -1.0000 -1.0000 1610941 1578932176.40 151.5379 60.0020 32.0000 1.9901 1.9918 418.0034 418.4307 0.0641 -1.0000 -1.0000 1611003 1578932176.50 151.5379 60.0020 32.0000 1.9909 1.9926 417.7950 418.2219 0.0641 -1.0000 -1.0000 1611144 1578932176.60 151.5379 60.0020 32.0000 1.9899 1.9916 417.7765 418.2026 0.0640 -1.0000 -1.0000 1611206 1578932176.70 151.5379 60.0020 32.0000 1.9899 1.9916 417.9815 418.4086 0.0641 -1.0000 -1.0000 1611269 1578932176.80 151.5379 60.0020 32.0000 1.9893 1.9910 418.0247 418.4518 0.0642 -1.0000 -1.0000 1611331 1578932176.90 151.4200 60.0020 32.0000 1.9908 1.9924 417.8556 418.2826 0.0641 -1.0000 -1.0000 1611425 1578932177.00 151.4200 60.0020 32.0000 1.9909 1.9925 417.8445 418.2717 0.0641 -1.0000 -1.0000 1611706 1578932177.10 151.4200 60.0020 32.0000 1.9907 1.9924 417.9656 418.3918 0.0640 -1.0000 -1.0000 1611784 1578932177.20 151.4200 60.0020 32.0000 1.9893 1.9910 418.0268 418.4546 0.0642 -1.0000 -1.0000 1611847 1578932177.30 151.4200 60.0020 32.0000 1.9903 1.9920 417.7938 418.2210 0.0641 -1.0000 -1.0000 1611925 1578932177.40 151.4200 60.0020 32.0000 1.9901 1.9918 417.8249 418.2519 0.0641 -1.0000 -1.0000 1611988 1578932177.50 151.4378 60.0020 32.0000 1.9902 1.9919 418.0344 418.4615 0.0641 -1.0000 -1.0000 1612160 1578932177.60 151.6243 60.0020 32.0000 1.9905 1.9922 417.9413 418.3673 0.0639 -1.0000 -1.0000 1612222 1578932177.70 151.6243 60.0020 32.0000 1.9906 1.9923 417.8440 418.2707 0.0641 -1.0000 -1.0000 1612284 1578932177.80 151.6243 60.0020 32.0000 1.9900 1.9917 418.0473 418.4743 0.0640 -1.0000 -1.0000 1612362 1578932177.90 151.6243 60.0020 32.0000 1.9899 1.9916 418.1065 418.5329 0.0640 -1.0000 -1.0000 1612487 1578932178.00 151.6243 60.0020 32.0000 1.9909 1.9926 417.9886 418.4158 0.0641 -1.0000 -1.0000 1612722 1578932178.10 151.4947 60.0020 32.0000 1.9910 1.9927 417.7884 418.2160 0.0642 -1.0000 -1.0000 1612784 1578932178.20 151.4515 60.0020 32.0000 1.9895 1.9912 418.0160 418.4437 0.0642 -1.0000 -1.0000 1612847 1578932178.30 151.4515 60.0020 32.0000 1.9892 1.9909 418.1168 418.5438 0.0641 -1.0000 -1.0000 1612909 1578932178.40 151.4515 60.0020 32.0000 1.9897 1.9913 417.9171 418.3438 0.0641 -1.0000 -1.0000 1612987 1578932178.50 151.4515 60.0020 32.0000 1.9902 1.9918 417.8964 418.3234 0.0641 -1.0000 -1.0000 1613222 1578932178.60 151.4515 60.0020 32.0000 1.9903 1.9920 418.0633 418.4901 0.0640 -1.0000 -1.0000 1613284 1578932178.70 151.3898 60.0020 32.0000 1.9901 1.9918 418.0396 418.4655 0.0640 -1.0000 -1.0000 1613347 1578932178.80 151.3898 60.0020 32.0000 1.9903 1.9920 417.9212 418.3484 0.0642 -1.0000 -1.0000 1613409 1578932178.90 151.3898 60.0020 32.0000 1.9893 1.9909 417.9369 418.3647 0.0642 -1.0000 -1.0000 1613472 1578932179.00 151.3898 60.0020 32.0000 1.9902 1.9919 418.1628 418.5893 0.0640 -1.0000 -1.0000 1613706 1578932179.10 151.3898 60.0020 32.0000 1.9902 1.9918 418.0402 418.4671 0.0641 -1.0000 -1.0000 1613800 1578932179.20 151.5774 60.0020 32.0000 1.9908 1.9924 417.9284 418.3554 0.0641 -1.0000 -1.0000 1613862 1578932179.30 151.5774 60.0020 32.0000 1.9902 1.9919 417.9988 418.4256 0.0641 -1.0000 -1.0000 1613941 1578932179.40 151.5774 60.0020 32.0000 1.9896 1.9912 418.0998 418.5265 0.0641 -1.0000 -1.0000 1614003 1578932179.50 151.5774 60.0020 32.0000 1.9897 1.9914 418.0155 418.4431 0.0642 -1.0000 -1.0000 1614066 1578932179.60 151.5774 60.0020 32.0000 1.9904 1.9920 417.9148 418.3415 0.0640 -1.0000 -1.0000 1614160 1578932179.70 151.5774 60.0020 32.0000 1.9894 1.9911 418.1086 418.5363 0.0642 -1.0000 -1.0000 1614222 1578932179.80 151.4848 60.0020 32.0000 1.9901 1.9917 418.0458 418.4730 0.0642 -1.0000 -1.0000 1614284 1578932179.90 151.4848 60.0020 32.0000 1.9901 1.9918 417.9559 418.3832 0.0641 -1.0000 -1.0000 1614362 1578932180.00 151.4848 60.0020 32.0000 1.9902 1.9918 417.7940 418.2206 0.0640 -1.0000 -1.0000 1614425 1578932180.10 151.4848 60.0020 32.0000 1.9897 1.9914 417.8794 418.3049 0.0640 -1.0000 -1.0000 1614691 1578932180.20 151.4848 60.0020 32.0000 1.9895 1.9911 418.0735 418.5004 0.0640 -1.0000 -1.0000 1614769 1578932180.30 151.4848 60.0020 32.0000 1.9901 1.9917 417.9908 418.4184 0.0642 -1.0000 -1.0000 1614831 1578932180.40 151.4439 60.0020 32.0000 1.9909 1.9926 417.8244 418.2510 0.0641 -1.0000 -1.0000 1614894 1578932180.50 151.4439 60.0020 32.0000 1.9905 1.9921 417.9461 418.3735 0.0641 -1.0000 -1.0000 1614972 1578932180.60 151.4439 60.0020 32.0000 1.9901 1.9917 418.0165 418.4431 0.0640 -1.0000 -1.0000 1615206 1578932180.70 151.4439 60.0020 32.0000 1.9907 1.9923 417.8853 418.3121 0.0641 -1.0000 -1.0000 1615269 1578932180.80 151.4439 60.0020 32.0000 1.9904 1.9920 417.9395 418.3665 0.0641 -1.0000 -1.0000 1615347 1578932180.90 151.4489 60.0020 32.0000 1.9903 1.9919 418.0836 418.5103 0.0640 -1.0000 -1.0000 1615409 1578932181.00 151.4965 60.0020 32.0000 1.9900 1.9917 417.9135 418.3412 0.0642 -1.0000 -1.0000 1615472 1578932181.10 151.4965 60.0020 32.0000 1.9905 1.9922 417.8547 418.2809 0.0640 -1.0000 -1.0000 1615957 1578932181.20 151.4965 60.0020 32.0000 1.9896 1.9912 418.0308 418.4576 0.0640 -1.0000 -1.0000 1616019 1578932181.30 151.4965 60.0020 32.0000 1.9898 1.9914 417.9485 418.3756 0.0642 -1.0000 -1.0000 1616097 1578932181.40 151.4965 60.0020 32.0000 1.9909 1.9926 417.8923 418.3186 0.0640 -1.0000 -1.0000 1616160 1578932181.50 151.5414 60.0020 32.0000 1.9912 1.9928 417.8131 418.2400 0.0642 -1.0000 -1.0000 1616222 1578932181.60 151.5414 60.0020 32.0000 1.9899 1.9916 417.9396 418.3671 0.0641 -1.0000 -1.0000 1616409 1578932181.70 151.5414 60.0020 32.0000 1.9897 1.9913 417.9730 418.3990 0.0639 -1.0000 -1.0000 1616472 1578932181.80 151.5414 60.0020 32.0000 1.9906 1.9923 417.9038 418.3305 0.0640 -1.0000 -1.0000 1616534 1578932181.90 151.5414 60.0020 32.0000 1.9908 1.9925 417.8894 418.3155 0.0640 -1.0000 -1.0000 1616612 1578932182.00 151.4962 60.0020 32.0000 1.9901 1.9918 417.9566 418.3834 0.0640 -1.0000 -1.0000 1616675 1578932182.10 151.4840 60.0020 32.0000 1.9905 1.9922 417.8855 418.3116 0.0640 -1.0000 -1.0000 1617425 1578932182.20 151.4840 60.0020 32.0000 1.9906 1.9923 417.8388 418.2657 0.0641 -1.0000 -1.0000 1617503 1578932182.30 151.4840 60.0020 32.0000 1.9897 1.9914 417.9199 418.3470 0.0641 -1.0000 -1.0000 1617582 1578932182.40 151.4840 60.0020 32.0000 1.9896 1.9913 418.1111 418.5384 0.0641 -1.0000 -1.0000 1617628 1578932182.50 151.4840 60.0020 32.0000 1.9907 1.9923 417.9149 418.3414 0.0641 -1.0000 -1.0000 1617706 1578932182.60 151.5429 60.0020 32.0000 1.9912 1.9929 417.8864 418.3138 0.0642 -1.0000 -1.0000 1617769 1578932182.70 151.5429 60.0020 32.0000 1.9905 1.9922 418.0267 418.4535 0.0640 -1.0000 -1.0000 1617831 1578932182.80 151.5429 60.0020 32.0000 1.9897 1.9914 418.1231 418.5496 0.0640 -1.0000 -1.0000 1617909 1578932182.90 151.5429 60.0020 32.0000 1.9896 1.9912 417.9728 418.3997 0.0642 -1.0000 -1.0000 1617972 1578932183.00 151.5429 60.0020 32.0000 1.9908 1.9925 417.7986 418.2257 0.0641 -1.0000 -1.0000 1618034 1578932183.10 151.4997 60.0020 32.0000 1.9902 1.9919 417.9107 418.3383 0.0641 -1.0000 -1.0000 1618112 1578932183.20 151.4323 60.0020 32.0000 1.9897 1.9913 417.9002 418.3257 0.0640 -1.0000 -1.0000 1618175 1578932183.30 151.4323 60.0020 32.0000 1.9890 1.9907 417.7773 418.2049 0.0642 -1.0000 -1.0000 1618237 1578932183.40 151.4323 60.0020 32.0000 1.9899 1.9916 417.8517 418.2784 0.0640 -1.0000 -1.0000 1618300 1578932183.50 151.4323 60.0020 32.0000 1.9893 1.9910 418.0602 418.4857 0.0639 -1.0000 -1.0000 1618362 1578932183.60 151.4323 60.0020 32.0000 1.9894 1.9911 417.9298 418.3565 0.0640 -1.0000 -1.0000 1618441 1578932183.70 151.4323 60.0020 32.0000 1.9904 1.9921 417.8193 418.2463 0.0642 -1.0000 -1.0000 1618503 1578932183.80 151.4567 60.0020 32.0000 1.9905 1.9922 417.8213 418.2470 0.0639 -1.0000 -1.0000 1618566 1578932183.90 151.4567 60.0020 32.0000 1.9896 1.9913 418.1168 418.5428 0.0639 -1.0000 -1.0000 1618644 1578932184.00 151.4567 60.0020 32.0000 1.9903 1.9920 417.9718 418.3982 0.0640 -1.0000 -1.0000 1618706 1578932184.10 151.4567 60.0020 32.0000 1.9903 1.9920 417.7829 418.2093 0.0640 -1.0000 -1.0000 1618769 1578932184.20 151.4567 60.0020 32.0000 1.9904 1.9921 417.8757 418.3024 0.0641 -1.0000 -1.0000 1618831 1578932184.30 151.4567 60.0020 32.0000 1.9896 1.9913 417.9763 418.4034 0.0641 -1.0000 -1.0000 1618894 1578932184.40 151.5931 60.0020 32.0000 1.9903 1.9920 417.8358 418.2628 0.0641 -1.0000 -1.0000 1618956 1578932184.50 151.5931 60.0020 32.0000 1.9911 1.9927 417.8306 418.2576 0.0640 -1.0000 -1.0000 1619034 1578932184.60 151.5931 60.0020 32.0000 1.9901 1.9917 417.8871 418.3129 0.0640 -1.0000 -1.0000 1619097 1578932184.70 151.5931 60.0020 32.0000 1.9908 1.9924 418.0104 418.4378 0.0642 -1.0000 -1.0000 1619691 1578932184.80 151.5931 60.0020 32.0000 1.9906 1.9923 418.0324 418.4610 0.0643 -1.0000 -1.0000 1619769 1578932184.90 151.5931 60.0020 32.0000 1.9907 1.9924 417.8787 418.3059 0.0641 -1.0000 -1.0000 1619831 1578932185.00 151.4754 60.0023 32.0000 1.9905 1.9921 417.9077 418.3346 0.0641 -1.0000 -1.0000 1619894 1578932185.10 151.4754 60.0023 32.0000 1.9889 1.9906 418.0406 418.4668 0.0640 -1.0000 -1.0000 1619972 1578932185.20 151.4754 60.0023 32.0000 1.9896 1.9912 418.0852 418.5117 0.0640 -1.0000 -1.0000 1620034 1578932185.30 151.4754 60.0023 32.0000 1.9906 1.9923 417.8390 418.2643 0.0638 -1.0000 -1.0000 1620097 1578932185.40 151.4754 60.0023 32.0000 1.9900 1.9917 417.9323 418.3601 0.0643 -1.0000 -1.0000 1620160 1578932185.50 151.4592 60.0023 32.0000 1.9900 1.9917 418.0708 418.4978 0.0641 -1.0000 -1.0000 1620222 1578932185.60 151.4142 60.0023 32.0000 1.9893 1.9910 418.0711 418.4971 0.0638 -1.0000 -1.0000 1620316 1578932185.70 151.4142 60.0023 32.0000 1.9899 1.9916 417.9279 418.3541 0.0640 -1.0000 -1.0000 1620409 1578932185.80 151.4142 60.0023 32.0000 1.9906 1.9923 417.8906 418.3166 0.0639 -1.0000 -1.0000 1620472 1578932185.90 151.4142 60.0023 32.0000 1.9897 1.9913 418.0749 418.5009 0.0640 -1.0000 -1.0000 1620550 1578932186.00 151.4142 60.0023 32.0000 1.9902 1.9919 417.9633 418.3898 0.0640 -1.0000 -1.0000 1620612 1578932186.10 151.5337 60.0023 32.0000 1.9916 1.9933 417.8354 418.2623 0.0641 -1.0000 -1.0000 1620675 1578932186.20 151.5337 60.0023 32.0000 1.9911 1.9928 417.9497 418.3773 0.0642 -1.0000 -1.0000 1620909 1578932186.30 151.5337 60.0023 32.0000 1.9906 1.9922 418.0813 418.5086 0.0641 -1.0000 -1.0000 1620972 1578932186.40 151.5337 60.0023 32.0000 1.9904 1.9921 417.9904 418.4157 0.0639 -1.0000 -1.0000 1621034 1578932186.50 151.5337 60.0023 32.0000 1.9907 1.9924 417.9579 418.3848 0.0640 -1.0000 -1.0000 1621112 1578932186.60 151.5343 60.0023 32.0000 1.9898 1.9915 418.0726 418.4988 0.0640 -1.0000 -1.0000 1621175 1578932186.70 151.5345 60.0023 32.0000 1.9904 1.9920 418.2186 418.6447 0.0639 -1.0000 -1.0000 1621237 1578932186.80 151.5345 60.0023 32.0000 1.9901 1.9917 418.0472 418.4733 0.0640 -1.0000 -1.0000 1621394 1578932186.90 151.5345 60.0023 32.0000 1.9903 1.9920 417.8551 418.2815 0.0641 -1.0000 -1.0000 1621457 1578932187.00 151.5345 60.0023 32.0000 1.9902 1.9919 417.9452 418.3720 0.0641 -1.0000 -1.0000 1621519 1578932187.10 151.5317 60.0023 32.0000 1.9890 1.9906 418.0254 418.4516 0.0640 -1.0000 -1.0000 1621597 1578932187.20 151.3799 60.0023 32.0000 1.9906 1.9923 417.9314 418.3580 0.0640 -1.0000 -1.0000 1621660 1578932187.30 151.3799 60.0023 32.0000 1.9911 1.9927 417.8346 418.2612 0.0641 -1.0000 -1.0000 1622409 1578932187.40 151.3799 60.0023 32.0000 1.9900 1.9917 417.9852 418.4108 0.0639 -1.0000 -1.0000 1622472 1578932187.50 151.3799 60.0023 32.0000 1.9886 1.9903 418.0677 418.4939 0.0640 -1.0000 -1.0000 1622534 1578932187.60 151.3799 60.0023 32.0000 1.9895 1.9912 418.0237 418.4503 0.0640 -1.0000 -1.0000 1622612 1578932187.70 151.3799 60.0023 32.0000 1.9897 1.9914 417.8327 418.2586 0.0640 -1.0000 -1.0000 1622675 1578932187.80 151.5337 60.0023 32.0000 1.9902 1.9919 417.9618 418.3882 0.0640 -1.0000 -1.0000 1622737 1578932187.90 151.5337 60.0023 32.0000 1.9900 1.9917 418.1445 418.5708 0.0640 -1.0000 -1.0000 1622816 1578932188.00 151.5337 60.0023 32.0000 1.9909 1.9926 418.0197 418.4462 0.0640 -1.0000 -1.0000 1622878 1578932188.10 151.5337 60.0023 32.0000 1.9910 1.9926 417.8195 418.2456 0.0640 -1.0000 -1.0000 1622941 1578932188.20 151.5337 60.0023 32.0000 1.9904 1.9921 417.9278 418.3537 0.0639 -1.0000 -1.0000 1623003 1578932188.30 151.5071 60.0023 32.0000 1.9904 1.9921 418.1160 418.5424 0.0640 -1.0000 -1.0000 1623144 1578932188.40 151.4999 60.0023 32.0000 1.9908 1.9925 418.1006 418.5279 0.0641 -1.0000 -1.0000 1623206 1578932188.50 151.4999 60.0023 32.0000 1.9909 1.9926 417.7715 418.1980 0.0641 -1.0000 -1.0000 1623284 1578932188.60 151.4999 60.0023 32.0000 1.9895 1.9912 417.9451 418.3718 0.0640 -1.0000 -1.0000 1623347 1578932188.70 151.4999 60.0023 32.0000 1.9892 1.9909 418.0939 418.5208 0.0641 -1.0000 -1.0000 1623409 1578932188.80 151.4999 60.0023 32.0000 1.9903 1.9920 417.8566 418.2826 0.0639 -1.0000 -1.0000 1623487 1578932188.90 151.5112 60.0023 32.0000 1.9906 1.9923 418.0482 418.4740 0.0640 -1.0000 -1.0000 1623550 1578932189.00 151.5112 60.0023 32.0000 1.9896 1.9913 418.0250 418.4517 0.0639 -1.0000 -1.0000 1623612 1578932189.10 151.5112 60.0023 32.0000 1.9898 1.9915 417.9453 418.3717 0.0641 -1.0000 -1.0000 1623675 1578932189.20 151.5112 60.0023 32.0000 1.9904 1.9921 417.9520 418.3790 0.0641 -1.0000 -1.0000 1623737 1578932189.30 151.5112 60.0023 32.0000 1.9892 1.9909 418.0348 418.4616 0.0640 -1.0000 -1.0000 1624191 1578932189.40 151.4361 60.0023 32.0000 1.9893 1.9910 418.0231 418.4496 0.0640 -1.0000 -1.0000 1624253 1578932189.50 151.4361 60.0023 32.0000 1.9917 1.9933 417.8900 418.3171 0.0641 -1.0000 -1.0000 1624316 1578932189.60 151.4361 60.0023 32.0000 1.9914 1.9930 417.8163 418.2421 0.0640 -1.0000 -1.0000 1624394 1578932189.70 151.4361 60.0023 32.0000 1.9900 1.9916 417.9921 418.4194 0.0642 -1.0000 -1.0000 1624456 1578932189.80 151.4361 60.0023 32.0000 1.9904 1.9921 418.0576 418.4843 0.0639 -1.0000 -1.0000 1624659 1578932189.90 151.4688 60.0022 32.0000 1.9903 1.9920 417.9164 418.3413 0.0639 -1.0000 -1.0000 1624722 1578932190.00 151.5542 60.0019 32.0000 1.9904 1.9921 417.8842 418.3106 0.0640 -1.0000 -1.0000 1624784 1578932190.10 151.5542 60.0019 32.0000 1.9905 1.9922 418.1180 418.5445 0.0640 -1.0000 -1.0000 1624847 1578932190.20 151.5542 60.0019 32.0000 1.9908 1.9925 418.0304 418.4571 0.0641 -1.0000 -1.0000 1624925 1578932190.30 151.5542 60.0019 32.0000 1.9910 1.9926 417.7983 418.2233 0.0638 -1.0000 -1.0000 1625206 1578932190.40 151.5542 60.0019 32.0000 1.9908 1.9924 417.9087 418.3339 0.0639 -1.0000 -1.0000 1625269 1578932190.50 151.5542 60.0019 32.0000 1.9900 1.9917 418.0303 418.4566 0.0640 -1.0000 -1.0000 1625331 1578932190.60 151.5371 60.0019 32.0000 1.9908 1.9924 418.0511 418.4776 0.0640 -1.0000 -1.0000 1625394 1578932190.70 151.4910 60.0019 32.0000 1.9909 1.9926 417.8927 418.3190 0.0639 -1.0000 -1.0000 1625457 1578932190.80 151.4910 60.0019 32.0000 1.9905 1.9921 417.9156 418.3411 0.0639 -1.0000 -1.0000 1625534 1578932190.90 151.4910 60.0019 32.0000 1.9894 1.9911 418.0432 418.4691 0.0639 -1.0000 -1.0000 1625660 1578932191.00 151.4910 60.0019 32.0000 1.9893 1.9909 417.9707 418.3966 0.0640 -1.0000 -1.0000 1625722 1578932191.10 151.4910 60.0019 32.0000 1.9908 1.9925 417.8932 418.3191 0.0639 -1.0000 -1.0000 1625800 1578932191.20 151.4620 60.0019 32.0000 1.9905 1.9921 418.0004 418.4261 0.0639 -1.0000 -1.0000 1625862 1578932191.30 151.4620 60.0019 32.0000 1.9900 1.9916 418.1010 418.5274 0.0640 -1.0000 -1.0000 1625941 1578932191.40 151.4620 60.0019 32.0000 1.9908 1.9924 417.9389 418.3644 0.0638 -1.0000 -1.0000 1626409 1578932191.50 151.4620 60.0019 32.0000 1.9904 1.9921 417.8716 418.2967 0.0637 -1.0000 -1.0000 1626472 1578932191.60 151.4620 60.0019 32.0000 1.9899 1.9916 417.9718 418.3978 0.0640 -1.0000 -1.0000 1626550 1578932191.70 151.4550 60.0019 32.0000 1.9903 1.9920 417.9847 418.4110 0.0640 -1.0000 -1.0000 1626612 1578932191.80 151.4520 60.0019 32.0000 1.9900 1.9917 418.0643 418.4912 0.0640 -1.0000 -1.0000 1626675 1578932191.90 151.4520 60.0019 32.0000 1.9911 1.9928 417.8149 418.2408 0.0639 -1.0000 -1.0000 1626894 1578932192.00 151.4520 60.0019 32.0000 1.9910 1.9926 417.8185 418.2443 0.0639 -1.0000 -1.0000 1626956 1578932192.10 151.4520 60.0019 32.0000 1.9895 1.9911 418.0279 418.4544 0.0640 -1.0000 -1.0000 1627019 1578932192.20 151.4520 60.0019 32.0000 1.9897 1.9913 418.0549 418.4815 0.0640 -1.0000 -1.0000 1627081 1578932192.30 151.5424 60.0019 32.0000 1.9904 1.9920 417.9047 418.3300 0.0638 -1.0000 -1.0000 1627159 1578932192.40 151.5424 60.0019 32.0000 1.9906 1.9923 418.0182 418.4436 0.0639 -1.0000 -1.0000 1627222 1578932192.50 151.5424 60.0019 32.0000 1.9903 1.9920 418.0867 418.5122 0.0638 -1.0000 -1.0000 1627300 1578932192.60 151.5424 60.0019 32.0000 1.9906 1.9923 417.8444 418.2700 0.0639 -1.0000 -1.0000 1627362 1578932192.70 151.5424 60.0019 32.0000 1.9901 1.9918 417.8692 418.2950 0.0639 -1.0000 -1.0000 1627425 1578932192.80 151.5424 60.0019 32.0000 1.9896 1.9913 418.0197 418.4449 0.0639 -1.0000 -1.0000 1627503 1578932192.90 151.4823 60.0019 32.0000 1.9901 1.9918 417.9377 418.3636 0.0639 -1.0000 -1.0000 1627566 1578932193.00 151.4817 60.0019 32.0000 1.9906 1.9923 417.6928 418.1185 0.0639 -1.0000 -1.0000 1627612 1578932193.10 151.4817 60.0019 32.0000 1.9902 1.9918 417.8430 418.2678 0.0638 -1.0000 -1.0000 1627691 1578932193.20 151.4817 60.0019 32.0000 1.9892 1.9908 417.9391 418.3652 0.0640 -1.0000 -1.0000 1627753 1578932193.30 151.4817 60.0019 32.0000 1.9900 1.9917 417.8391 418.2651 0.0639 -1.0000 -1.0000 1627831 1578932193.40 151.4608 60.0019 32.0000 1.9907 1.9924 417.8051 418.2299 0.0638 -1.0000 -1.0000 1628175 1578932193.50 151.3977 60.0019 32.0000 1.9900 1.9917 417.9670 418.3919 0.0638 -1.0000 -1.0000 1628237 1578932193.60 151.3977 60.0019 32.0000 1.9897 1.9913 418.0045 418.4306 0.0640 -1.0000 -1.0000 1628316 1578932193.70 151.3977 60.0019 32.0000 1.9903 1.9919 417.8216 418.2465 0.0638 -1.0000 -1.0000 1628378 1578932193.80 151.3977 60.0019 32.0000 1.9907 1.9924 417.8630 418.2903 0.0641 -1.0000 -1.0000 1628441 1578932193.90 151.3977 60.0019 32.0000 1.9909 1.9926 418.0674 418.4928 0.0638 -1.0000 -1.0000 1628503 1578932194.00 151.5177 60.0019 32.0000 1.9908 1.9925 417.8999 418.3252 0.0639 -1.0000 -1.0000 1628675 1578932194.10 151.5177 60.0019 32.0000 1.9908 1.9924 417.7790 418.2046 0.0639 -1.0000 -1.0000 1628737 1578932194.20 151.5177 60.0019 32.0000 1.9906 1.9923 417.9599 418.3850 0.0638 -1.0000 -1.0000 1628816 1578932194.30 151.5177 60.0019 32.0000 1.9896 1.9913 418.0702 418.4965 0.0641 -1.0000 -1.0000 1628878 1578932194.40 151.5177 60.0019 32.0000 1.9897 1.9914 417.9891 418.4144 0.0639 -1.0000 -1.0000 1628941 1578932194.50 151.5177 60.0019 32.0000 1.9909 1.9925 417.8638 418.2905 0.0640 -1.0000 -1.0000 1629191 1578932194.60 151.5177 60.0019 32.0000 1.9903 1.9920 417.9434 418.3693 0.0639 -1.0000 -1.0000 1629253 1578932194.70 151.4563 60.0024 32.0000 1.9894 1.9911 417.9569 418.3822 0.0638 -1.0000 -1.0000 1629316 1578932194.80 151.4563 60.0024 32.0000 1.9900 1.9917 417.7808 418.2056 0.0638 -1.0000 -1.0000 1629394 1578932194.90 151.4563 60.0024 32.0000 1.9902 1.9919 417.8261 418.2515 0.0639 -1.0000 -1.0000 1629457 1578932195.00 151.4563 60.0024 32.0000 1.9903 1.9919 418.0164 418.4426 0.0640 -1.0000 -1.0000 1629675 1578932195.10 151.4563 60.0024 32.0000 1.9903 1.9919 418.0218 418.4479 0.0639 -1.0000 -1.0000 1629753 1578932195.20 151.4550 60.0024 32.0000 1.9908 1.9925 417.9020 418.3276 0.0639 -1.0000 -1.0000 1629816 1578932195.30 151.4545 60.0024 32.0000 1.9899 1.9916 417.9668 418.3929 0.0640 -1.0000 -1.0000 1629878 1578932195.40 151.4545 60.0024 32.0000 1.9892 1.9909 418.0721 418.4974 0.0638 -1.0000 -1.0000 1629941 1578932195.50 151.4545 60.0024 32.0000 1.9902 1.9919 417.8766 418.3025 0.0639 -1.0000 -1.0000 1630425 1578932195.60 151.4545 60.0024 32.0000 1.9904 1.9921 417.8067 418.2320 0.0639 -1.0000 -1.0000 1630503 1578932195.70 151.4545 60.0024 32.0000 1.9910 1.9926 418.0230 418.4487 0.0639 -1.0000 -1.0000 1630566 1578932195.80 151.6048 60.0024 32.0000 1.9896 1.9913 418.1198 418.5452 0.0638 -1.0000 -1.0000 1630628 1578932195.90 151.6048 60.0024 32.0000 1.9905 1.9921 417.7828 418.2076 0.0638 -1.0000 -1.0000 1630706 1578932196.00 151.6048 60.0024 32.0000 1.9895 1.9911 417.9071 418.3322 0.0639 -1.0000 -1.0000 1630925 1578932196.10 151.6048 60.0024 32.0000 1.9895 1.9912 418.0230 418.4487 0.0639 -1.0000 -1.0000 1630987 1578932196.20 151.6048 60.0024 32.0000 1.9905 1.9922 418.0010 418.4284 0.0641 -1.0000 -1.0000 1631066 1578932196.30 151.6048 60.0024 32.0000 1.9908 1.9924 417.8731 418.2996 0.0641 -1.0000 -1.0000 1631128 1578932196.40 151.5064 60.0024 32.0000 1.9902 1.9919 417.9370 418.3630 0.0639 -1.0000 -1.0000 1631191 1578932196.50 151.5064 60.0024 32.0000 1.9892 1.9909 418.0249 418.4508 0.0639 -1.0000 -1.0000 1631394 1578932196.60 151.5064 60.0024 32.0000 1.9902 1.9919 418.0076 418.4337 0.0639 -1.0000 -1.0000 1631456 1578932196.70 151.5064 60.0024 32.0000 1.9905 1.9922 417.8681 418.2940 0.0640 -1.0000 -1.0000 1631519 1578932196.80 151.5064 60.0024 32.0000 1.9908 1.9925 417.8484 418.2751 0.0641 -1.0000 -1.0000 1631597 1578932196.90 151.4904 60.0024 32.0000 1.9899 1.9915 418.0621 418.4881 0.0639 -1.0000 -1.0000 1631660 1578932197.00 151.4610 60.0024 32.0000 1.9899 1.9916 417.9830 418.4086 0.0638 -1.0000 -1.0000 1631894 1578932197.10 151.4610 60.0024 32.0000 1.9905 1.9922 417.8760 418.3009 0.0638 -1.0000 -1.0000 1631972 1578932197.20 151.4610 60.0024 32.0000 1.9906 1.9923 417.9501 418.3755 0.0638 -1.0000 -1.0000 1632034 1578932197.30 151.4610 60.0024 32.0000 1.9905 1.9922 418.0596 418.4848 0.0639 -1.0000 -1.0000 1632112 1578932197.40 151.4610 60.0024 32.0000 1.9909 1.9926 417.8828 418.3081 0.0638 -1.0000 -1.0000 1632175 1578932197.50 151.5474 60.0024 32.0000 1.9909 1.9926 417.7885 418.2140 0.0639 -1.0000 -1.0000 1632925 1578932197.60 151.5474 60.0024 32.0000 1.9905 1.9922 417.9609 418.3869 0.0639 -1.0000 -1.0000 1633003 1578932197.70 151.5474 60.0024 32.0000 1.9902 1.9918 418.0731 418.4984 0.0637 -1.0000 -1.0000 1633066 1578932197.80 151.5474 60.0024 32.0000 1.9907 1.9923 417.7848 418.2101 0.0639 -1.0000 -1.0000 1633128 1578932197.90 151.5474 60.0024 32.0000 1.9907 1.9923 417.7893 418.2148 0.0639 -1.0000 -1.0000 1633206 1578932198.00 151.4967 60.0024 32.0000 1.9896 1.9913 417.9549 418.3814 0.0640 -1.0000 -1.0000 1633269 1578932198.10 151.4908 60.0024 32.0000 1.9890 1.9906 418.0402 418.4663 0.0639 -1.0000 -1.0000 1633331 1578932198.20 151.4908 60.0024 32.0000 1.9899 1.9916 417.8446 418.2705 0.0639 -1.0000 -1.0000 1633409 1578932198.30 151.4908 60.0024 32.0000 1.9899 1.9916 417.7942 418.2183 0.0638 -1.0000 -1.0000 1633487 1578932198.40 151.4908 60.0024 32.0000 1.9900 1.9917 418.0051 418.4307 0.0639 -1.0000 -1.0000 1633550 1578932198.50 151.4908 60.0024 32.0000 1.9900 1.9916 418.0215 418.4471 0.0639 -1.0000 -1.0000 1633628 1578932198.60 151.4497 60.0024 32.0000 1.9904 1.9920 417.7375 418.1635 0.0639 -1.0000 -1.0000 1633691 1578932198.70 151.4137 60.0024 32.0000 1.9906 1.9922 417.8737 418.2988 0.0638 -1.0000 -1.0000 1633753 1578932198.80 151.4137 60.0024 32.0000 1.9900 1.9917 418.0183 418.4424 0.0636 -1.0000 -1.0000 1633816 1578932198.90 151.4137 60.0024 32.0000 1.9907 1.9924 418.0227 418.4480 0.0638 -1.0000 -1.0000 1633878 1578932199.00 151.4137 60.0024 32.0000 1.9911 1.9928 417.8481 418.2722 0.0637 -1.0000 -1.0000 1633941 1578932199.10 151.4137 60.0024 32.0000 1.9903 1.9919 417.8993 418.3247 0.0639 -1.0000 -1.0000 1634019 1578932199.20 151.5336 60.0027 32.0000 1.9900 1.9917 418.0405 418.4666 0.0639 -1.0000 -1.0000 1634081 1578932199.30 151.5336 60.0027 32.0000 1.9902 1.9919 418.1335 418.5594 0.0639 -1.0000 -1.0000 1634160 1578932199.40 151.5336 60.0027 32.0000 1.9902 1.9918 417.8891 418.3143 0.0638 -1.0000 -1.0000 1634222 1578932199.50 151.5336 60.0027 32.0000 1.9903 1.9920 418.1019 418.5270 0.0638 -1.0000 -1.0000 1634284 1578932199.60 151.5336 60.0027 32.0000 1.9900 1.9917 418.0476 418.4726 0.0638 -1.0000 -1.0000 1634362 1578932199.70 151.5336 60.0027 32.0000 1.9900 1.9917 417.9018 418.3270 0.0639 -1.0000 -1.0000 1634425 1578932199.80 151.5336 60.0027 32.0000 1.9895 1.9912 417.8646 418.2900 0.0639 -1.0000 -1.0000 1634487 1578932199.90 151.5336 60.0027 32.0000 1.9896 1.9913 417.9832 418.4076 0.0637 -1.0000 -1.0000 1634581 1578932200.00 151.5336 60.0027 32.0000 1.9900 1.9917 418.0585 418.4854 0.0640 -1.0000 -1.0000 1634644 1578932200.10 151.5336 60.0027 32.0000 1.9906 1.9923 417.9259 418.3511 0.0639 -1.0000 -1.0000 1634706 1578932200.20 151.5329 60.0027 32.0000 1.9903 1.9920 417.8625 418.2871 0.0637 -1.0000 -1.0000 1634769 1578932200.30 151.4784 60.0027 32.0000 1.9898 1.9915 418.0049 418.4308 0.0640 -1.0000 -1.0000 1634831 1578932200.40 151.4784 60.0027 32.0000 1.9901 1.9917 417.9541 418.3801 0.0639 -1.0000 -1.0000 1634894 1578932200.50 151.4784 60.0027 32.0000 1.9906 1.9923 417.9659 418.3914 0.0639 -1.0000 -1.0000 1634972 1578932200.60 151.4784 60.0027 32.0000 1.9899 1.9915 418.0553 418.4807 0.0638 -1.0000 -1.0000 1635457 1578932200.70 151.4784 60.0027 32.0000 1.9905 1.9922 418.0439 418.4693 0.0638 -1.0000 -1.0000 1635519 1578932200.80 151.5053 60.0027 32.0000 1.9914 1.9931 417.8291 418.2540 0.0638 -1.0000 -1.0000 1635597 1578932200.90 151.5053 60.0027 32.0000 1.9898 1.9915 418.0091 418.4341 0.0638 -1.0000 -1.0000 1635660 1578932201.00 151.5053 60.0027 32.0000 1.9903 1.9920 418.0410 418.4660 0.0638 -1.0000 -1.0000 1635722 1578932201.10 151.5053 60.0027 32.0000 1.9906 1.9923 417.9573 418.3825 0.0638 -1.0000 -1.0000 1635909 1578932201.20 151.5053 60.0027 32.0000 1.9912 1.9929 417.8849 418.3104 0.0639 -1.0000 -1.0000 1635972 1578932201.30 151.5059 60.0027 32.0000 1.9908 1.9925 418.0065 418.4322 0.0639 -1.0000 -1.0000 1636050 1578932201.40 151.5311 60.0027 32.0000 1.9903 1.9920 418.0044 418.4296 0.0639 -1.0000 -1.0000 1636112 1578932201.50 151.5311 60.0027 32.0000 1.9912 1.9929 417.9139 418.3395 0.0639 -1.0000 -1.0000 1636175 1578932201.60 151.5311 60.0027 32.0000 1.9907 1.9923 417.7905 418.2163 0.0640 -1.0000 -1.0000 1636237 1578932201.70 151.5311 60.0027 32.0000 1.9907 1.9923 417.9925 418.4177 0.0638 -1.0000 -1.0000 1636425 1578932201.80 151.5311 60.0027 32.0000 1.9904 1.9921 417.9331 418.3598 0.0641 -1.0000 -1.0000 1636487 1578932201.90 151.5013 60.0027 32.0000 1.9898 1.9915 417.7784 418.2051 0.0640 -1.0000 -1.0000 1636566 1578932202.00 151.5013 60.0027 32.0000 1.9904 1.9920 417.9732 418.3988 0.0639 -1.0000 -1.0000 1636628 1578932202.10 151.5013 60.0027 32.0000 1.9898 1.9915 418.1286 418.5537 0.0638 -1.0000 -1.0000 1636691 1578932202.20 151.5013 60.0027 32.0000 1.9901 1.9918 417.9402 418.3658 0.0639 -1.0000 -1.0000 1636956 1578932202.30 151.5013 60.0027 32.0000 1.9911 1.9927 417.8354 418.2603 0.0637 -1.0000 -1.0000 1637003 1578932202.40 151.5013 60.0027 32.0000 1.9908 1.9924 417.9271 418.3516 0.0638 -1.0000 -1.0000 1637066 1578932202.50 151.5043 60.0027 32.0000 1.9901 1.9918 418.0925 418.5183 0.0639 -1.0000 -1.0000 1637144 1578932202.60 151.5043 60.0027 32.0000 1.9904 1.9921 418.0119 418.4379 0.0639 -1.0000 -1.0000 1637206 1578932202.70 151.5043 60.0027 32.0000 1.9908 1.9924 417.8409 418.2666 0.0639 -1.0000 -1.0000 1637644 1578932202.80 151.5043 60.0027 32.0000 1.9908 1.9924 417.9269 418.3521 0.0639 -1.0000 -1.0000 1637722 1578932202.90 151.5043 60.0027 32.0000 1.9900 1.9917 418.0337 418.4600 0.0640 -1.0000 -1.0000 1637784 1578932203.00 151.5990 60.0027 32.0000 1.9900 1.9917 417.8370 418.2632 0.0640 -1.0000 -1.0000 1637847 1578932203.10 151.6170 60.0027 32.0000 1.9903 1.9920 417.7655 418.1907 0.0639 -1.0000 -1.0000 1637909 1578932203.20 151.6170 60.0027 32.0000 1.9905 1.9921 417.8513 418.2762 0.0637 -1.0000 -1.0000 1638144 1578932203.30 151.6170 60.0027 32.0000 1.9900 1.9917 418.0971 418.5227 0.0639 -1.0000 -1.0000 1638206 1578932203.40 151.6170 60.0027 32.0000 1.9905 1.9921 418.0948 418.5214 0.0639 -1.0000 -1.0000 1638269 1578932203.50 151.6170 60.0027 32.0000 1.9910 1.9927 417.9413 418.3668 0.0639 -1.0000 -1.0000 1638331 1578932203.60 151.5932 60.0027 32.0000 1.9907 1.9924 417.8971 418.3226 0.0638 -1.0000 -1.0000 1638409 1578932203.70 151.5932 60.0027 32.0000 1.9901 1.9917 417.9863 418.4110 0.0637 -1.0000 -1.0000 1638706 1578932203.80 151.5932 60.0027 32.0000 1.9899 1.9915 417.9742 418.3985 0.0637 -1.0000 -1.0000 1638769 1578932203.90 151.5932 60.0027 32.0000 1.9911 1.9928 417.9034 418.3279 0.0637 -1.0000 -1.0000 1638847 1578932204.00 151.5932 60.0027 32.0000 1.9901 1.9918 418.0339 418.4603 0.0640 -1.0000 -1.0000 1638909 1578932204.10 151.5932 60.0027 32.0000 1.9897 1.9913 418.1409 418.5672 0.0639 -1.0000 -1.0000 1638972 1578932204.20 151.5932 60.0027 32.0000 1.9909 1.9925 417.9803 418.4059 0.0639 -1.0000 -1.0000 1639159 1578932204.30 151.4316 60.0027 32.0000 1.9907 1.9923 417.8070 418.2323 0.0638 -1.0000 -1.0000 1639222 1578932204.40 151.4316 60.0027 32.0000 1.9903 1.9920 417.8913 418.3163 0.0638 -1.0000 -1.0000 1639284 1578932204.50 151.4316 60.0027 32.0000 1.9902 1.9919 417.9629 418.3882 0.0639 -1.0000 -1.0000 1639363 1578932204.60 151.4316 60.0027 32.0000 1.9902 1.9919 417.9413 418.3672 0.0640 -1.0000 -1.0000 1639550 1578932204.70 151.4316 60.0027 32.0000 1.9904 1.9921 417.8166 418.2416 0.0638 -1.0000 -1.0000 1639612 1578932204.80 151.5116 60.0016 32.0000 1.9909 1.9926 417.7893 418.2140 0.0638 -1.0000 -1.0000 1639691 1578932204.90 151.5116 60.0016 32.0000 1.9899 1.9915 418.0449 418.4699 0.0637 -1.0000 -1.0000 1639753 1578932205.00 151.5116 60.0016 32.0000 1.9900 1.9917 418.1018 418.5271 0.0638 -1.0000 -1.0000 1639816 1578932205.10 151.5116 60.0016 32.0000 1.9906 1.9923 417.7930 418.2177 0.0638 -1.0000 -1.0000 1639878 1578932205.20 151.5116 60.0016 32.0000 1.9896 1.9913 418.0489 418.4746 0.0639 -1.0000 -1.0000 1639941 1578932205.30 151.5116 60.0016 32.0000 1.9903 1.9920 417.9549 418.3804 0.0638 -1.0000 -1.0000 1640019 1578932205.40 151.5345 60.0016 32.0000 1.9909 1.9926 417.8479 418.2729 0.0638 -1.0000 -1.0000 1640082 1578932205.50 151.5345 60.0016 32.0000 1.9902 1.9918 417.9198 418.3456 0.0638 -1.0000 -1.0000 1640144 1578932205.60 151.5345 60.0016 32.0000 1.9898 1.9915 418.0256 418.4516 0.0639 -1.0000 -1.0000 1640222 1578932205.70 151.5345 60.0016 32.0000 1.9901 1.9917 417.9167 418.3420 0.0638 -1.0000 -1.0000 1640284 1578932205.80 151.5345 60.0016 32.0000 1.9907 1.9924 417.8503 418.2765 0.0639 -1.0000 -1.0000 1640456 1578932205.90 151.4467 60.0016 32.0000 1.9903 1.9920 417.8783 418.3030 0.0637 -1.0000 -1.0000 1640519 1578932206.00 151.4445 60.0016 32.0000 1.9901 1.9918 418.0645 418.4891 0.0638 -1.0000 -1.0000 1640581 1578932206.10 151.4445 60.0016 32.0000 1.9904 1.9921 417.9547 418.3803 0.0639 -1.0000 -1.0000 1640644 1578932206.20 151.4445 60.0016 32.0000 1.9904 1.9921 417.7551 418.1807 0.0639 -1.0000 -1.0000 1640722 1578932206.30 151.4445 60.0016 32.0000 1.9904 1.9920 417.9571 418.3829 0.0640 -1.0000 -1.0000 1641206 1578932206.40 151.4849 60.0016 32.0000 1.9913 1.9929 418.0026 418.4273 0.0637 -1.0000 -1.0000 1641269 1578932206.50 151.5912 60.0016 32.0000 1.9910 1.9926 417.8281 418.2536 0.0639 -1.0000 -1.0000 1641347 1578932206.60 151.5912 60.0016 32.0000 1.9921 1.9938 417.9280 418.3533 0.0638 -1.0000 -1.0000 1641409 1578932206.70 151.5912 60.0016 32.0000 1.9907 1.9924 418.0480 418.4735 0.0639 -1.0000 -1.0000 1641472 1578932206.80 151.5912 60.0016 32.0000 1.9901 1.9917 418.0646 418.4903 0.0639 -1.0000 -1.0000 1641550 1578932206.90 151.5833 60.0016 32.0000 1.9908 1.9924 417.9395 418.3642 0.0638 -1.0000 -1.0000 1641612 1578932207.00 151.4805 60.0016 32.0000 1.9914 1.9931 417.8268 418.2513 0.0637 -1.0000 -1.0000 1641691 1578932207.10 151.4805 60.0016 32.0000 1.9908 1.9924 418.0080 418.4321 0.0637 -1.0000 -1.0000 1641769 1578932207.20 151.4805 60.0016 32.0000 1.9900 1.9917 418.0356 418.4603 0.0638 -1.0000 -1.0000 1641832 1578932207.30 151.4805 60.0016 32.0000 1.9915 1.9932 417.9117 418.3365 0.0637 -1.0000 -1.0000 1641909 1578932207.40 151.4805 60.0016 32.0000 1.9906 1.9922 417.7458 418.1720 0.0640 -1.0000 -1.0000 1641972 1578932207.50 151.4804 60.0016 32.0000 1.9898 1.9915 417.9624 418.3876 0.0638 -1.0000 -1.0000 1642034 1578932207.60 151.4789 60.0016 32.0000 1.9906 1.9922 417.9236 418.3482 0.0638 -1.0000 -1.0000 1642097 1578932207.70 151.4789 60.0016 32.0000 1.9904 1.9921 417.8302 418.2554 0.0639 -1.0000 -1.0000 1642160 1578932207.80 151.4789 60.0016 32.0000 1.9910 1.9927 417.9380 418.3635 0.0639 -1.0000 -1.0000 1642222 1578932207.90 151.4789 60.0016 32.0000 1.9903 1.9920 418.0147 418.4400 0.0638 -1.0000 -1.0000 1642300 1578932208.00 151.4789 60.0016 32.0000 1.9905 1.9922 417.8300 418.2547 0.0638 -1.0000 -1.0000 1642362 1578932208.10 151.5152 60.0016 32.0000 1.9914 1.9930 417.8502 418.2754 0.0638 -1.0000 -1.0000 1642425 1578932208.20 151.5152 60.0016 32.0000 1.9900 1.9917 418.0265 418.4514 0.0638 -1.0000 -1.0000 1642503 1578932208.30 151.5152 60.0016 32.0000 1.9902 1.9919 417.9810 418.4062 0.0639 -1.0000 -1.0000 1642972 1578932208.40 151.5152 60.0016 32.0000 1.9901 1.9918 417.7949 418.2193 0.0637 -1.0000 -1.0000 1643034 1578932208.50 151.5152 60.0016 32.0000 1.9900 1.9916 417.8302 418.2553 0.0639 -1.0000 -1.0000 1643112 1578932208.60 151.5152 60.0016 32.0000 1.9904 1.9921 417.8744 418.3003 0.0639 -1.0000 -1.0000 1643175 1578932208.70 151.4947 60.0016 32.0000 1.9897 1.9913 417.9184 418.3433 0.0637 -1.0000 -1.0000 1643237 1578932208.80 151.4947 60.0016 32.0000 1.9906 1.9923 417.7941 418.2195 0.0639 -1.0000 -1.0000 1643441 1578932208.90 151.4947 60.0016 32.0000 1.9903 1.9920 417.9458 418.3720 0.0639 -1.0000 -1.0000 1643503 1578932209.00 151.4947 60.0016 32.0000 1.9902 1.9919 417.9991 418.4248 0.0638 -1.0000 -1.0000 1643566 1578932209.10 151.4947 60.0016 32.0000 1.9900 1.9917 418.0036 418.4292 0.0639 -1.0000 -1.0000 1643628 1578932209.20 151.4691 60.0016 32.0000 1.9908 1.9925 417.8764 418.3019 0.0638 -1.0000 -1.0000 1643691 1578932209.30 151.4416 60.0016 32.0000 1.9903 1.9920 417.8571 418.2821 0.0638 -1.0000 -1.0000 1643769 1578932209.40 151.4416 60.0016 32.0000 1.9905 1.9921 418.0213 418.4467 0.0638 -1.0000 -1.0000 1643941 1578932209.50 151.4416 60.0016 32.0000 1.9899 1.9915 417.9595 418.3854 0.0639 -1.0000 -1.0000 1644003 1578932209.60 151.4416 60.0016 32.0000 1.9916 1.9933 417.8291 418.2536 0.0638 -1.0000 -1.0000 1644082 1578932209.70 151.4416 60.0016 32.0000 1.9907 1.9924 417.9830 418.4077 0.0637 -1.0000 -1.0000 1644144 1578932209.80 151.5353 60.0018 32.0000 1.9900 1.9917 418.0619 418.4875 0.0639 -1.0000 -1.0000 1644206 1578932209.90 151.5353 60.0018 32.0000 1.9903 1.9920 417.9866 418.4117 0.0638 -1.0000 -1.0000 1644441 1578932210.00 151.5353 60.0018 32.0000 1.9907 1.9924 417.7902 418.2148 0.0638 -1.0000 -1.0000 1644503 1578932210.10 151.5353 60.0018 32.0000 1.9902 1.9919 417.9450 418.3689 0.0636 -1.0000 -1.0000 1644566 1578932210.20 151.5353 60.0018 32.0000 1.9903 1.9920 417.9917 418.4166 0.0638 -1.0000 -1.0000 1644644 1578932210.30 151.5303 60.0018 32.0000 1.9906 1.9923 417.8486 418.2735 0.0637 -1.0000 -1.0000 1644706 1578932210.40 151.5303 60.0018 32.0000 1.9907 1.9924 417.8007 418.2249 0.0637 -1.0000 -1.0000 1644925 1578932210.50 151.5303 60.0018 32.0000 1.9897 1.9914 418.0035 418.4288 0.0638 -1.0000 -1.0000 1645003 1578932210.60 151.5303 60.0018 32.0000 1.9895 1.9912 417.8903 418.3154 0.0637 -1.0000 -1.0000 1645066 1578932210.70 151.5303 60.0018 32.0000 1.9903 1.9919 417.8182 418.2429 0.0638 -1.0000 -1.0000 1645128 1578932210.80 151.5303 60.0018 32.0000 1.9901 1.9918 417.7693 418.1937 0.0638 -1.0000 -1.0000 1645206 1578932210.90 151.3861 60.0018 32.0000 1.9902 1.9919 417.8531 418.2785 0.0638 -1.0000 -1.0000 1645925 1578932211.00 151.3861 60.0018 32.0000 1.9910 1.9927 417.9488 418.3738 0.0638 -1.0000 -1.0000 1645987 1578932211.10 151.3861 60.0018 32.0000 1.9904 1.9921 417.9015 418.3258 0.0637 -1.0000 -1.0000 1646066 1578932211.20 151.3861 60.0018 32.0000 1.9900 1.9916 417.7837 418.2080 0.0638 -1.0000 -1.0000 1646128 1578932211.30 151.3861 60.0018 32.0000 1.9892 1.9909 418.0286 418.4537 0.0637 -1.0000 -1.0000 1646206 1578932211.40 151.5237 60.0018 32.0000 1.9906 1.9923 417.9738 418.3980 0.0637 -1.0000 -1.0000 1646441 1578932211.50 151.5237 60.0018 32.0000 1.9911 1.9928 417.7802 418.2048 0.0638 -1.0000 -1.0000 1646503 1578932211.60 151.5237 60.0018 32.0000 1.9901 1.9917 417.8861 418.3108 0.0638 -1.0000 -1.0000 1646581 1578932211.70 151.5237 60.0018 32.0000 1.9896 1.9913 418.0058 418.4306 0.0637 -1.0000 -1.0000 1646644 1578932211.80 151.5237 60.0018 32.0000 1.9903 1.9920 417.9549 418.3802 0.0639 -1.0000 -1.0000 1646706 1578932211.90 151.5237 60.0018 32.0000 1.9908 1.9924 417.8170 418.2423 0.0638 -1.0000 -1.0000 1646784 1578932212.00 151.5388 60.0018 32.0000 1.9906 1.9923 417.8871 418.3114 0.0636 -1.0000 -1.0000 1646847 1578932212.10 151.5388 60.0018 32.0000 1.9907 1.9924 417.9812 418.4051 0.0636 -1.0000 -1.0000 1646909 1578932212.20 151.5388 60.0018 32.0000 1.9911 1.9928 417.8767 418.3014 0.0637 -1.0000 -1.0000 1646987 1578932212.30 151.5388 60.0018 32.0000 1.9911 1.9928 417.8145 418.2385 0.0637 -1.0000 -1.0000 1647050 1578932212.40 151.5388 60.0018 32.0000 1.9894 1.9911 417.9472 418.3722 0.0640 -1.0000 -1.0000 1647112 1578932212.50 151.5337 60.0018 32.0000 1.9899 1.9916 417.9875 418.4123 0.0638 -1.0000 -1.0000 1647175 1578932212.60 151.4912 60.0018 32.0000 1.9901 1.9918 417.7556 418.1807 0.0638 -1.0000 -1.0000 1647237 1578932212.70 151.4912 60.0018 32.0000 1.9908 1.9924 417.7991 418.2233 0.0637 -1.0000 -1.0000 1647300 1578932212.80 151.4912 60.0018 32.0000 1.9904 1.9921 418.0034 418.4279 0.0637 -1.0000 -1.0000 1647378 1578932212.90 151.4912 60.0018 32.0000 1.9896 1.9913 417.9868 418.4113 0.0637 -1.0000 -1.0000 1647441 1578932213.00 151.4912 60.0018 32.0000 1.9905 1.9922 417.8640 418.2883 0.0637 -1.0000 -1.0000 1647503 1578932213.10 151.4384 60.0018 32.0000 1.9904 1.9920 417.8893 418.3135 0.0636 -1.0000 -1.0000 1647582 1578932213.20 151.4384 60.0018 32.0000 1.9895 1.9912 418.0475 418.4717 0.0637 -1.0000 -1.0000 1647644 1578932213.30 151.4384 60.0018 32.0000 1.9903 1.9919 417.9023 418.3273 0.0638 -1.0000 -1.0000 1647722 1578932213.40 151.4384 60.0018 32.0000 1.9904 1.9920 417.8323 418.2566 0.0637 -1.0000 -1.0000 1647784 1578932213.50 151.4384 60.0018 32.0000 1.9900 1.9917 417.7972 418.2219 0.0638 -1.0000 -1.0000 1647909 1578932213.60 151.4926 60.0018 32.0000 1.9902 1.9919 418.1309 418.5555 0.0637 -1.0000 -1.0000 1647972 1578932213.70 151.5647 60.0018 32.0000 1.9911 1.9928 417.9626 418.3865 0.0636 -1.0000 -1.0000 1648034 1578932213.80 151.5647 60.0018 32.0000 1.9910 1.9926 417.8106 418.2338 0.0636 -1.0000 -1.0000 1648097 1578932213.90 151.5647 60.0018 32.0000 1.9906 1.9923 417.9617 418.3860 0.0637 -1.0000 -1.0000 1648175 1578932214.00 151.5647 60.0018 32.0000 1.9904 1.9921 418.0113 418.4361 0.0637 -1.0000 -1.0000 1649159 1578932214.10 151.5647 60.0018 32.0000 1.9903 1.9920 418.0161 418.4407 0.0637 -1.0000 -1.0000 1649222 1578932214.20 151.5358 60.0018 32.0000 1.9913 1.9930 417.8294 418.2533 0.0637 -1.0000 -1.0000 1649300 1578932214.30 151.4608 60.0018 32.0000 1.9913 1.9930 417.8822 418.3072 0.0638 -1.0000 -1.0000 1649363 1578932214.40 151.4608 60.0018 32.0000 1.9906 1.9923 417.9686 418.3937 0.0638 -1.0000 -1.0000 1649425 1578932214.50 151.4608 60.0018 32.0000 1.9907 1.9924 417.8107 418.2359 0.0639 -1.0000 -1.0000 1649503 1578932214.60 151.4608 60.0018 32.0000 1.9905 1.9922 417.7729 418.1978 0.0638 -1.0000 -1.0000 1649566 1578932214.70 151.4608 60.0018 32.0000 1.9900 1.9917 417.9795 418.4047 0.0638 -1.0000 -1.0000 1649628 1578932214.80 151.4716 60.0016 32.0000 1.9897 1.9913 417.9561 418.3820 0.0639 -1.0000 -1.0000 1649691 1578932214.90 151.4716 60.0016 32.0000 1.9905 1.9922 417.9202 418.3453 0.0638 -1.0000 -1.0000 1649753 1578932215.00 151.4716 60.0016 32.0000 1.9908 1.9925 417.8375 418.2626 0.0639 -1.0000 -1.0000 1649816 1578932215.10 151.4716 60.0016 32.0000 1.9907 1.9923 417.9211 418.3461 0.0637 -1.0000 -1.0000 1649894 1578932215.20 151.4716 60.0016 32.0000 1.9898 1.9915 418.1398 418.5645 0.0637 -1.0000 -1.0000 1649956 1578932215.30 151.4568 60.0016 32.0000 1.9902 1.9919 418.0480 418.4738 0.0639 -1.0000 -1.0000 1650034 1578932215.40 151.4504 60.0016 32.0000 1.9908 1.9924 417.9334 418.3591 0.0638 -1.0000 -1.0000 1650097 1578932215.50 151.4504 60.0016 32.0000 1.9908 1.9925 417.9328 418.3585 0.0639 -1.0000 -1.0000 1650160 1578932215.60 151.4504 60.0016 32.0000 1.9903 1.9920 417.9885 418.4139 0.0639 -1.0000 -1.0000 1650237 1578932215.70 151.4504 60.0016 32.0000 1.9906 1.9923 417.8405 418.2659 0.0638 -1.0000 -1.0000 1650300 1578932215.80 151.4504 60.0016 32.0000 1.9903 1.9920 417.8034 418.2279 0.0638 -1.0000 -1.0000 1650362 1578932215.90 151.5449 60.0016 32.0000 1.9897 1.9914 418.1604 418.5858 0.0638 -1.0000 -1.0000 1650441 1578932216.00 151.5449 60.0016 32.0000 1.9898 1.9914 417.9488 418.3750 0.0639 -1.0000 -1.0000 1650503 1578932216.10 151.5449 60.0016 32.0000 1.9909 1.9926 417.8190 418.2444 0.0639 -1.0000 -1.0000 1650566 1578932216.20 151.5449 60.0016 32.0000 1.9901 1.9917 417.9099 418.3355 0.0639 -1.0000 -1.0000 1650628 1578932216.30 151.5449 60.0016 32.0000 1.9897 1.9914 417.9949 418.4203 0.0638 -1.0000 -1.0000 1650691 1578932216.40 151.4527 60.0016 32.0000 1.9901 1.9917 418.0292 418.4544 0.0638 -1.0000 -1.0000 1650753 1578932216.50 151.4469 60.0016 32.0000 1.9909 1.9926 417.9116 418.3365 0.0638 -1.0000 -1.0000 1651237 1578932216.60 151.4469 60.0016 32.0000 1.9905 1.9921 417.8909 418.3145 0.0636 -1.0000 -1.0000 1651300 1578932216.70 151.4469 60.0016 32.0000 1.9902 1.9919 417.9912 418.4164 0.0638 -1.0000 -1.0000 1651363 1578932216.80 151.4469 60.0016 32.0000 1.9905 1.9922 417.8386 418.2625 0.0637 -1.0000 -1.0000 1651441 1578932216.90 151.4469 60.0016 32.0000 1.9899 1.9915 417.8381 418.2625 0.0638 -1.0000 -1.0000 1651503 1578932217.00 151.4669 60.0016 32.0000 1.9903 1.9920 418.0477 418.4722 0.0637 -1.0000 -1.0000 1651691 1578932217.10 151.4669 60.0016 32.0000 1.9907 1.9923 418.1588 418.5840 0.0638 -1.0000 -1.0000 1651753 1578932217.20 151.4669 60.0016 32.0000 1.9918 1.9935 417.8924 418.3176 0.0638 -1.0000 -1.0000 1651816 1578932217.30 151.4669 60.0016 32.0000 1.9908 1.9925 417.8773 418.3030 0.0640 -1.0000 -1.0000 1651894 1578932217.40 151.4669 60.0016 32.0000 1.9901 1.9917 418.0288 418.4533 0.0638 -1.0000 -1.0000 1651957 1578932217.50 151.5588 60.0016 32.0000 1.9897 1.9914 418.0602 418.4863 0.0639 -1.0000 -1.0000 1652019 1578932217.60 151.5588 60.0016 32.0000 1.9910 1.9927 417.9112 418.3366 0.0639 -1.0000 -1.0000 1652362 1578932217.70 151.5588 60.0016 32.0000 1.9908 1.9924 417.8518 418.2776 0.0639 -1.0000 -1.0000 1652425 1578932217.80 151.5588 60.0016 32.0000 1.9898 1.9914 418.0057 418.4309 0.0638 -1.0000 -1.0000 1652487 1578932217.90 151.5588 60.0016 32.0000 1.9897 1.9914 417.9103 418.3353 0.0638 -1.0000 -1.0000 1652566 1578932218.00 151.5588 60.0016 32.0000 1.9900 1.9917 417.7709 418.1952 0.0637 -1.0000 -1.0000 1652628 1578932218.10 151.4727 60.0016 32.0000 1.9905 1.9922 417.7965 418.2217 0.0638 -1.0000 -1.0000 1652691 1578932218.20 151.4727 60.0016 32.0000 1.9896 1.9913 418.1204 418.5451 0.0637 -1.0000 -1.0000 1652769 1578932218.30 151.4727 60.0016 32.0000 1.9904 1.9921 417.9605 418.3846 0.0637 -1.0000 -1.0000 1652831 1578932218.40 151.4727 60.0016 32.0000 1.9896 1.9913 417.8548 418.2793 0.0638 -1.0000 -1.0000 1652894 1578932218.50 151.4727 60.0016 32.0000 1.9893 1.9910 418.0493 418.4753 0.0639 -1.0000 -1.0000 1652956 1578932218.60 151.4000 60.0016 32.0000 1.9892 1.9909 417.9845 418.4094 0.0638 -1.0000 -1.0000 1653441 1578932218.70 151.4000 60.0016 32.0000 1.9903 1.9920 417.8170 418.2411 0.0637 -1.0000 -1.0000 1653503 1578932218.80 151.4000 60.0016 32.0000 1.9898 1.9915 417.8471 418.2719 0.0638 -1.0000 -1.0000 1653566 1578932218.90 151.4000 60.0016 32.0000 1.9902 1.9919 417.9737 418.3987 0.0638 -1.0000 -1.0000 1653628 1578932219.00 151.4000 60.0016 32.0000 1.9890 1.9906 418.0478 418.4725 0.0637 -1.0000 -1.0000 1653706 1578932219.10 151.4000 60.0016 32.0000 1.9900 1.9917 417.8126 418.2382 0.0639 -1.0000 -1.0000 1653769 1578932219.20 151.4646 60.0016 32.0000 1.9903 1.9919 417.8177 418.2431 0.0639 -1.0000 -1.0000 1653832 1578932219.30 151.4646 60.0016 32.0000 1.9908 1.9925 417.9264 418.3515 0.0638 -1.0000 -1.0000 1653909 1578932219.40 151.4646 60.0016 32.0000 1.9896 1.9913 417.9708 418.3961 0.0639 -1.0000 -1.0000 1653972 1578932219.50 151.4646 60.0016 32.0000 1.9901 1.9918 417.9490 418.3744 0.0638 -1.0000 -1.0000 1654034 1578932219.60 151.4646 60.0016 32.0000 1.9906 1.9922 417.8400 418.2648 0.0638 -1.0000 -1.0000 1654675 1578932219.70 151.5263 60.0016 32.0000 1.9901 1.9918 417.8732 418.2978 0.0638 -1.0000 -1.0000 1654737 1578932219.80 151.5263 60.0016 32.0000 1.9893 1.9910 417.9706 418.3958 0.0638 -1.0000 -1.0000 1654800 1578932219.90 151.5263 60.0016 32.0000 1.9896 1.9912 417.9664 418.3918 0.0639 -1.0000 -1.0000 1654878 1578932220.00 151.5263 60.0016 32.0000 1.9901 1.9918 417.8377 418.2640 0.0640 -1.0000 -1.0000 1654972 1578932220.10 151.5263 60.0016 32.0000 1.9901 1.9917 417.8522 418.2770 0.0637 -1.0000 -1.0000 1655034 1578932220.20 151.5237 60.0016 32.0000 1.9895 1.9911 417.9324 418.3565 0.0637 -1.0000 -1.0000 1655097 1578932220.30 151.4772 60.0016 32.0000 1.9904 1.9921 417.8819 418.3065 0.0637 -1.0000 -1.0000 1655159 1578932220.40 151.4772 60.0016 32.0000 1.9902 1.9919 417.7632 418.1881 0.0638 -1.0000 -1.0000 1655222 1578932220.50 151.4772 60.0016 32.0000 1.9898 1.9914 417.8328 418.2579 0.0638 -1.0000 -1.0000 1655300 1578932220.60 151.4772 60.0016 32.0000 1.9890 1.9907 417.9722 418.3976 0.0638 -1.0000 -1.0000 1655362 1578932220.70 151.4772 60.0016 32.0000 1.9897 1.9913 417.9804 418.4058 0.0639 -1.0000 -1.0000 1655425 1578932220.80 151.4549 60.0016 32.0000 1.9909 1.9925 417.7553 418.1804 0.0638 -1.0000 -1.0000 1655503 1578932220.90 151.4504 60.0016 32.0000 1.9913 1.9929 417.9478 418.3725 0.0638 -1.0000 -1.0000 1655566 1578932221.00 151.4504 60.0016 32.0000 1.9907 1.9924 418.0534 418.4785 0.0637 -1.0000 -1.0000 1655628 1578932221.10 151.4504 60.0016 32.0000 1.9905 1.9922 417.9208 418.3448 0.0637 -1.0000 -1.0000 1655706 1578932221.20 151.4504 60.0016 32.0000 1.9913 1.9930 417.8364 418.2609 0.0637 -1.0000 -1.0000 1655769 1578932221.30 151.4504 60.0016 32.0000 1.9900 1.9916 417.9854 418.4103 0.0638 -1.0000 -1.0000 1655847 1578932221.40 151.5114 60.0016 32.0000 1.9904 1.9920 417.8932 418.3184 0.0638 -1.0000 -1.0000 1655894 1578932221.50 151.5114 60.0016 32.0000 1.9907 1.9924 417.9077 418.3326 0.0638 -1.0000 -1.0000 1655972 1578932221.60 151.5114 60.0016 32.0000 1.9902 1.9919 418.0055 418.4306 0.0637 -1.0000 -1.0000 1656050 1578932221.70 151.5114 60.0016 32.0000 1.9891 1.9908 418.0988 418.5229 0.0637 -1.0000 -1.0000 1656675 1578932221.80 151.5114 60.0016 32.0000 1.9908 1.9924 417.9228 418.3483 0.0639 -1.0000 -1.0000 1656737 1578932221.90 151.5278 60.0016 32.0000 1.9911 1.9928 417.7852 418.2103 0.0638 -1.0000 -1.0000 1656816 1578932222.00 151.5906 60.0016 32.0000 1.9903 1.9919 417.8806 418.3051 0.0637 -1.0000 -1.0000 1656878 1578932222.10 151.5906 60.0016 32.0000 1.9896 1.9912 418.0471 418.4727 0.0639 -1.0000 -1.0000 1656941 1578932222.20 151.5906 60.0016 32.0000 1.9904 1.9921 417.9365 418.3626 0.0639 -1.0000 -1.0000 1657019 1578932222.30 151.5906 60.0016 32.0000 1.9914 1.9931 417.8906 418.3149 0.0636 -1.0000 -1.0000 1657081 1578932222.40 151.5906 60.0016 32.0000 1.9913 1.9930 417.7865 418.2120 0.0639 -1.0000 -1.0000 1657144 1578932222.50 151.5906 60.0016 32.0000 1.9906 1.9922 418.0060 418.4319 0.0639 -1.0000 -1.0000 1657206 1578932222.60 151.4058 60.0016 32.0000 1.9902 1.9919 417.8531 418.2785 0.0639 -1.0000 -1.0000 1657269 1578932222.70 151.4058 60.0016 32.0000 1.9904 1.9921 417.8657 418.2907 0.0638 -1.0000 -1.0000 1657457 1578932222.80 151.4058 60.0016 32.0000 1.9899 1.9916 418.0526 418.4784 0.0639 -1.0000 -1.0000 1657519 1578932222.90 151.4058 60.0016 32.0000 1.9905 1.9922 417.9319 418.3574 0.0639 -1.0000 -1.0000 1657581 1578932223.00 151.4058 60.0016 32.0000 1.9906 1.9923 417.8328 418.2580 0.0638 -1.0000 -1.0000 1657644 1578932223.10 151.4319 60.0016 32.0000 1.9905 1.9921 417.8531 418.2785 0.0639 -1.0000 -1.0000 1657722 1578932223.20 151.4755 60.0016 32.0000 1.9899 1.9916 417.9826 418.4070 0.0637 -1.0000 -1.0000 1657909 1578932223.30 151.4755 60.0016 32.0000 1.9898 1.9914 418.0322 418.4571 0.0638 -1.0000 -1.0000 1657972 1578932223.40 151.4755 60.0016 32.0000 1.9900 1.9917 417.8553 418.2806 0.0639 -1.0000 -1.0000 1658050 1578932223.50 151.4755 60.0016 32.0000 1.9908 1.9924 417.7798 418.2052 0.0639 -1.0000 -1.0000 1658097 1578932223.60 151.4755 60.0016 32.0000 1.9906 1.9922 417.7992 418.2247 0.0639 -1.0000 -1.0000 1658175 1578932223.70 151.5566 60.0016 32.0000 1.9899 1.9916 417.9743 418.4002 0.0639 -1.0000 -1.0000 1658237 1578932223.80 151.5566 60.0016 32.0000 1.9905 1.9922 417.9303 418.3564 0.0639 -1.0000 -1.0000 1658409 1578932223.90 151.5566 60.0016 32.0000 1.9901 1.9918 417.8067 418.2320 0.0639 -1.0000 -1.0000 1658487 1578932224.00 151.5566 60.0016 32.0000 1.9899 1.9915 417.9996 418.4256 0.0639 -1.0000 -1.0000 1658550 1578932224.10 151.5566 60.0016 32.0000 1.9897 1.9914 418.0920 418.5173 0.0638 -1.0000 -1.0000 1658628 1578932224.20 151.4494 60.0016 32.0000 1.9907 1.9923 417.7681 418.1933 0.0638 -1.0000 -1.0000 1658691 1578932224.30 151.4480 60.0016 32.0000 1.9901 1.9917 417.9259 418.3505 0.0637 -1.0000 -1.0000 1658925 1578932224.40 151.4480 60.0016 32.0000 1.9903 1.9920 418.0448 418.4700 0.0639 -1.0000 -1.0000 1658987 1578932224.50 151.4480 60.0016 32.0000 1.9899 1.9915 417.9525 418.3788 0.0640 -1.0000 -1.0000 1659066 1578932224.60 151.4480 60.0016 32.0000 1.9912 1.9929 417.8339 418.2580 0.0637 -1.0000 -1.0000 1659128 1578932224.70 151.4480 60.0016 32.0000 1.9906 1.9923 417.9004 418.3254 0.0638 -1.0000 -1.0000 1659206 1578932224.80 151.4480 60.0016 32.0000 1.9899 1.9916 418.1169 418.5425 0.0638 -1.0000 -1.0000 1659425 1578932224.90 151.5139 60.0023 32.0000 1.9904 1.9920 417.7973 418.2217 0.0638 -1.0000 -1.0000 1659487 1578932225.00 151.5139 60.0023 32.0000 1.9907 1.9924 417.8735 418.2992 0.0639 -1.0000 -1.0000 1659550 1578932225.10 151.5139 60.0023 32.0000 1.9908 1.9925 417.9889 418.4151 0.0640 -1.0000 -1.0000 1659628 1578932225.20 151.5139 60.0023 32.0000 1.9905 1.9922 418.1081 418.5331 0.0638 -1.0000 -1.0000 1659691 1578932225.30 151.5139 60.0023 32.0000 1.9903 1.9920 417.9861 418.4114 0.0639 -1.0000 -1.0000 1659941 1578932225.40 151.5107 60.0023 32.0000 1.9910 1.9927 417.8043 418.2296 0.0639 -1.0000 -1.0000 1700003 1578932225.50 151.4830 60.0023 32.0000 1.9901 1.9918 417.8638 418.2865 0.0636 -1.0000 -1.0000 1700066 1578932225.60 151.4830 60.0023 32.0000 1.9893 1.9910 418.0132 418.4390 0.0639 -1.0000 -1.0000 1700128 1578932225.70 151.4830 60.0023 32.0000 1.9898 1.9915 417.9979 418.4231 0.0638 -1.0000 -1.0000 1700191 1578932225.80 151.4830 60.0023 32.0000 1.9903 1.9919 417.8827 418.3070 0.0637 -1.0000 -1.0000 1700675 1578932225.90 151.4830 60.0023 32.0000 1.9903 1.9920 417.8266 418.2512 0.0638 -1.0000 -1.0000 1700753 1578932226.00 151.4532 60.0023 32.0000 1.9895 1.9912 418.0372 418.4626 0.0639 -1.0000 -1.0000 1700816 1578932226.10 151.4532 60.0023 32.0000 1.9894 1.9911 417.9600 418.3854 0.0639 -1.0000 -1.0000 1700878 1578932226.20 151.4532 60.0023 32.0000 1.9903 1.9920 417.9551 418.3805 0.0639 -1.0000 -1.0000 1700941 1578932226.30 151.4532 60.0023 32.0000 1.9907 1.9923 417.9930 418.4186 0.0639 -1.0000 -1.0000 1701222 1578932226.40 151.4532 60.0023 32.0000 1.9895 1.9911 418.1491 418.5751 0.0639 -1.0000 -1.0000 1701284 1578932226.50 151.4532 60.0023 32.0000 1.9902 1.9919 418.0372 418.4624 0.0639 -1.0000 -1.0000 1701362 1578932226.60 151.4605 60.0023 32.0000 1.9900 1.9916 417.8823 418.3075 0.0637 -1.0000 -1.0000 1701425 1578932226.70 151.4703 60.0023 32.0000 1.9904 1.9921 417.7846 418.2094 0.0639 -1.0000 -1.0000 1701487 1578932226.80 151.4703 60.0023 32.0000 1.9901 1.9918 417.9690 418.3953 0.0640 -1.0000 -1.0000 1701550 1578932226.90 151.4703 60.0023 32.0000 1.9893 1.9910 418.1212 418.5469 0.0638 -1.0000 -1.0000 1701691 1578932227.00 151.4703 60.0023 32.0000 1.9897 1.9913 417.9994 418.4239 0.0637 -1.0000 -1.0000 1701753 1578932227.10 151.4703 60.0023 32.0000 1.9901 1.9918 417.9234 418.3484 0.0638 -1.0000 -1.0000 1701816 1578932227.20 151.5971 60.0023 32.0000 1.9895 1.9912 417.9944 418.4199 0.0638 -1.0000 -1.0000 1701878 1578932227.30 151.5971 60.0023 32.0000 1.9890 1.9906 418.0258 418.4507 0.0638 -1.0000 -1.0000 1701956 1578932227.40 151.5971 60.0023 32.0000 1.9903 1.9920 418.0010 418.4264 0.0639 -1.0000 -1.0000 1702487 1578932227.50 151.5971 60.0023 32.0000 1.9906 1.9923 417.7763 418.2019 0.0640 -1.0000 -1.0000 1702550 1578932227.60 151.5971 60.0023 32.0000 1.9897 1.9913 417.9788 418.4058 0.0641 -1.0000 -1.0000 1702628 1578932227.70 151.5511 60.0023 32.0000 1.9894 1.9911 418.0452 418.4707 0.0638 -1.0000 -1.0000 1702691 1578932227.80 151.5073 60.0023 32.0000 1.9890 1.9907 418.0174 418.4424 0.0638 -1.0000 -1.0000 1702753 1578932227.90 151.5073 60.0023 32.0000 1.9904 1.9920 417.8471 418.2722 0.0638 -1.0000 -1.0000 1702831 1578932228.00 151.5073 60.0023 32.0000 1.9907 1.9923 417.8132 418.2390 0.0639 -1.0000 -1.0000 1702894 1578932228.10 151.5073 60.0023 32.0000 1.9896 1.9913 418.0355 418.4610 0.0639 -1.0000 -1.0000 1702956 1578932228.20 151.5073 60.0023 32.0000 1.9902 1.9918 417.9927 418.4180 0.0638 -1.0000 -1.0000 1703019 1578932228.30 151.4881 60.0023 32.0000 1.9900 1.9917 417.9093 418.3339 0.0637 -1.0000 -1.0000 1703081 1578932228.40 151.4395 60.0023 32.0000 1.9897 1.9914 417.9750 418.4002 0.0639 -1.0000 -1.0000 1703425 1578932228.50 151.4395 60.0023 32.0000 1.9903 1.9920 418.0451 418.4705 0.0637 -1.0000 -1.0000 1703503 1578932228.60 151.4395 60.0023 32.0000 1.9904 1.9921 417.9528 418.3773 0.0638 -1.0000 -1.0000 1703566 1578932228.70 151.4395 60.0023 32.0000 1.9903 1.9919 417.7823 418.2090 0.0640 -1.0000 -1.0000 1703628 1578932228.80 151.4395 60.0023 32.0000 1.9906 1.9922 417.8837 418.3085 0.0638 -1.0000 -1.0000 1703691 1578932228.90 151.6174 60.0023 32.0000 1.9894 1.9911 418.0336 418.4586 0.0638 -1.0000 -1.0000 1703753 1578932229.00 151.6174 60.0023 32.0000 1.9894 1.9910 418.1879 418.6129 0.0638 -1.0000 -1.0000 1703816 1578932229.10 151.6174 60.0023 32.0000 1.9914 1.9931 417.9558 418.3819 0.0640 -1.0000 -1.0000 1703909 1578932229.20 151.6174 60.0023 32.0000 1.9910 1.9927 417.8750 418.3008 0.0639 -1.0000 -1.0000 1703972 1578932229.30 151.5665 60.0023 32.0000 1.9897 1.9914 418.0718 418.4970 0.0638 -1.0000 -1.0000 1704050 1578932229.40 151.5418 60.0023 32.0000 1.9892 1.9908 418.0766 418.5026 0.0639 -1.0000 -1.0000 1704175 1578932229.50 151.5418 60.0023 32.0000 1.9905 1.9922 417.8436 418.2692 0.0639 -1.0000 -1.0000 1704237 1578932229.60 151.5418 60.0023 32.0000 1.9906 1.9923 418.0429 418.4684 0.0638 -1.0000 -1.0000 1704316 1578932229.70 151.5418 60.0023 32.0000 1.9894 1.9910 418.1963 418.6220 0.0638 -1.0000 -1.0000 1704362 1578932229.80 151.5418 60.0023 32.0000 1.9904 1.9920 418.0199 418.4446 0.0638 -1.0000 -1.0000 1704425 1578932229.90 151.5418 60.0023 32.0000 1.9905 1.9921 417.8720 418.2971 0.0638 -1.0000 -1.0000 1704503 1578932230.00 151.5317 60.0023 32.0000 1.9905 1.9921 417.9071 418.3326 0.0639 -1.0000 -1.0000 1704737 1578932230.10 151.4523 60.0022 32.0000 1.9900 1.9916 418.1368 418.5628 0.0639 -1.0000 -1.0000 1704800 1578932230.20 151.4523 60.0022 32.0000 1.9898 1.9915 418.0975 418.5241 0.0640 -1.0000 -1.0000 1704862 1578932230.30 151.4523 60.0022 32.0000 1.9905 1.9922 417.8577 418.2837 0.0639 -1.0000 -1.0000 1704925 1578932230.40 151.4523 60.0022 32.0000 1.9905 1.9922 417.8469 418.2722 0.0638 -1.0000 -1.0000 1704987 1578932230.50 151.4523 60.0022 32.0000 1.9899 1.9915 417.9500 418.3753 0.0638 -1.0000 -1.0000 1705206 1578932230.60 151.4639 60.0022 32.0000 1.9905 1.9922 417.8036 418.2283 0.0638 -1.0000 -1.0000 1705269 1578932230.70 151.5468 60.0022 32.0000 1.9909 1.9925 417.9508 418.3764 0.0639 -1.0000 -1.0000 1705331 1578932230.80 151.5468 60.0022 32.0000 1.9895 1.9912 418.0038 418.4298 0.0639 -1.0000 -1.0000 1705409 1578932230.90 151.5468 60.0022 32.0000 1.9899 1.9916 418.0816 418.5066 0.0637 -1.0000 -1.0000 1705472 1578932231.00 151.5468 60.0022 32.0000 1.9903 1.9920 417.8693 418.2960 0.0641 -1.0000 -1.0000 1705706 1578932231.10 151.5468 60.0022 32.0000 1.9902 1.9918 417.9219 418.3475 0.0640 -1.0000 -1.0000 1705784 1578932231.20 151.4816 60.0022 32.0000 1.9895 1.9912 418.0403 418.4678 0.0641 -1.0000 -1.0000 1705847 1578932231.30 151.4364 60.0022 32.0000 1.9899 1.9916 417.9881 418.4136 0.0638 -1.0000 -1.0000 1705909 1578932231.40 151.4364 60.0022 32.0000 1.9904 1.9921 417.8732 418.2977 0.0638 -1.0000 -1.0000 1705972 1578932231.50 151.4364 60.0022 32.0000 1.9894 1.9911 418.1020 418.5279 0.0639 -1.0000 -1.0000 1706175 1578932231.60 151.4364 60.0022 32.0000 1.9896 1.9913 417.9892 418.4150 0.0639 -1.0000 -1.0000 1706237 1578932231.70 151.4364 60.0022 32.0000 1.9902 1.9918 417.9473 418.3725 0.0639 -1.0000 -1.0000 1706316 1578932231.80 151.4422 60.0022 32.0000 1.9908 1.9925 417.8538 418.2802 0.0639 -1.0000 -1.0000 1706362 1578932231.90 151.4422 60.0022 32.0000 1.9906 1.9923 418.0740 418.4995 0.0639 -1.0000 -1.0000 1706441 1578932232.00 151.4422 60.0022 32.0000 1.9904 1.9920 418.1022 418.5281 0.0639 -1.0000 -1.0000 1707347 1578932232.10 151.4422 60.0022 32.0000 1.9906 1.9923 417.9109 418.3365 0.0639 -1.0000 -1.0000 1707409 1578932232.20 151.4422 60.0022 32.0000 1.9908 1.9924 417.8076 418.2337 0.0639 -1.0000 -1.0000 1707487 1578932232.30 151.4488 60.0022 32.0000 1.9897 1.9914 417.9998 418.4258 0.0640 -1.0000 -1.0000 1707550 1578932232.40 151.5563 60.0022 32.0000 1.9900 1.9917 418.1281 418.5539 0.0639 -1.0000 -1.0000 1707612 1578932232.50 151.5563 60.0022 32.0000 1.9906 1.9922 417.9350 418.3610 0.0640 -1.0000 -1.0000 1707675 1578932232.60 151.5563 60.0022 32.0000 1.9899 1.9916 417.8780 418.3034 0.0638 -1.0000 -1.0000 1707737 1578932232.70 151.5563 60.0022 32.0000 1.9895 1.9911 418.0279 418.4536 0.0639 -1.0000 -1.0000 1707800 1578932232.80 151.5563 60.0022 32.0000 1.9900 1.9917 418.0713 418.4973 0.0639 -1.0000 -1.0000 1707878 1578932232.90 151.4108 60.0022 32.0000 1.9901 1.9918 418.0009 418.4267 0.0639 -1.0000 -1.0000 1707941 1578932233.00 151.4108 60.0022 32.0000 1.9892 1.9908 418.0350 418.4602 0.0638 -1.0000 -1.0000 1708628 1578932233.10 151.4108 60.0022 32.0000 1.9890 1.9907 418.0359 418.4628 0.0640 -1.0000 -1.0000 1708691 1578932233.20 151.4108 60.0022 32.0000 1.9893 1.9910 417.9509 418.3763 0.0639 -1.0000 -1.0000 1708753 1578932233.30 151.4108 60.0022 32.0000 1.9899 1.9916 417.8216 418.2470 0.0639 -1.0000 -1.0000 1708831 1578932233.40 151.4108 60.0022 32.0000 1.9903 1.9920 417.9006 418.3255 0.0638 -1.0000 -1.0000 1708894 1578932233.50 151.5189 60.0022 32.0000 1.9896 1.9912 418.0185 418.4439 0.0639 -1.0000 -1.0000 1708956 1578932233.60 151.5189 60.0022 32.0000 1.9908 1.9924 417.9479 418.3741 0.0640 -1.0000 -1.0000 1709034 1578932233.70 151.5189 60.0022 32.0000 1.9908 1.9925 417.9519 418.3769 0.0637 -1.0000 -1.0000 1709097 1578932233.80 151.5189 60.0022 32.0000 1.9894 1.9911 418.1005 418.5258 0.0639 -1.0000 -1.0000 1709159 1578932233.90 151.5189 60.0022 32.0000 1.9902 1.9919 417.9910 418.4168 0.0639 -1.0000 -1.0000 1709222 1578932234.00 151.5189 60.0022 32.0000 1.9907 1.9924 417.9133 418.3380 0.0637 -1.0000 -1.0000 1709284 1578932234.10 151.6237 60.0022 32.0000 1.9911 1.9928 417.9741 418.4000 0.0640 -1.0000 -1.0000 1709347 1578932234.20 151.6237 60.0022 32.0000 1.9902 1.9919 418.1556 418.5818 0.0639 -1.0000 -1.0000 1709425 1578932234.30 151.6237 60.0022 32.0000 1.9908 1.9925 418.0296 418.4554 0.0639 -1.0000 -1.0000 1709487 1578932234.40 151.6237 60.0022 32.0000 1.9913 1.9929 417.9143 418.3401 0.0639 -1.0000 -1.0000 1709550 1578932234.50 151.6237 60.0022 32.0000 1.9899 1.9916 418.1438 418.5697 0.0639 -1.0000 -1.0000 1709628 1578932234.60 151.4958 60.0025 32.0000 1.9895 1.9911 418.0877 418.5143 0.0641 -1.0000 -1.0000 1709691 1578932234.70 151.4958 60.0025 32.0000 1.9903 1.9920 417.9331 418.3597 0.0640 -1.0000 -1.0000 1709753 1578932234.80 151.4958 60.0025 32.0000 1.9905 1.9922 417.8115 418.2370 0.0638 -1.0000 -1.0000 1709816 1578932234.90 151.4958 60.0025 32.0000 1.9899 1.9916 418.0144 418.4387 0.0638 -1.0000 -1.0000 1709878 1578932235.00 151.4958 60.0025 32.0000 1.9896 1.9913 418.0992 418.5254 0.0640 -1.0000 -1.0000 1709941 1578932235.10 151.4395 60.0025 32.0000 1.9908 1.9925 417.9680 418.3951 0.0641 -1.0000 -1.0000 1710191 1578932235.20 151.4715 60.0025 32.0000 1.9912 1.9928 417.8997 418.3248 0.0638 -1.0000 -1.0000 1710237 1578932235.30 151.4715 60.0025 32.0000 1.9894 1.9910 418.0882 418.5140 0.0639 -1.0000 -1.0000 1710316 1578932235.40 151.4715 60.0025 32.0000 1.9904 1.9921 417.9320 418.3576 0.0639 -1.0000 -1.0000 1710378 1578932235.50 151.4715 60.0025 32.0000 1.9910 1.9927 417.8669 418.2921 0.0639 -1.0000 -1.0000 1710441 1578932235.60 151.4715 60.0025 32.0000 1.9906 1.9922 417.8744 418.3004 0.0639 -1.0000 -1.0000 1710519 1578932235.70 151.4715 60.0025 32.0000 1.9902 1.9918 418.0353 418.4604 0.0638 -1.0000 -1.0000 1710581 1578932235.80 151.4715 60.0025 32.0000 1.9904 1.9920 418.0295 418.4537 0.0637 -1.0000 -1.0000 1710644 1578932235.90 151.4715 60.0025 32.0000 1.9897 1.9914 418.0590 418.4855 0.0640 -1.0000 -1.0000 1710722 1578932236.00 151.4715 60.0025 32.0000 1.9905 1.9922 417.9392 418.3658 0.0640 -1.0000 -1.0000 1710784 1578932236.10 151.4715 60.0025 32.0000 1.9907 1.9924 417.8897 418.3155 0.0639 -1.0000 -1.0000 1710909 1578932236.20 151.4715 60.0025 32.0000 1.9904 1.9921 418.0400 418.4655 0.0639 -1.0000 -1.0000 1710987 1578932236.30 151.4715 60.0025 32.0000 1.9898 1.9914 418.0815 418.5069 0.0638 -1.0000 -1.0000 1711050 1578932236.40 151.4715 60.0025 32.0000 1.9902 1.9919 417.9216 418.3471 0.0639 -1.0000 -1.0000 1711112 1578932236.50 151.5683 60.0025 32.0000 1.9901 1.9918 417.8974 418.3234 0.0639 -1.0000 -1.0000 1711175 1578932236.60 151.5289 60.0025 32.0000 1.9902 1.9919 418.0204 418.4450 0.0638 -1.0000 -1.0000 1711425 1578932236.70 151.4469 60.0025 32.0000 1.9901 1.9918 418.0194 418.4454 0.0640 -1.0000 -1.0000 1711487 1578932236.80 151.4469 60.0025 32.0000 1.9908 1.9925 417.9022 418.3283 0.0640 -1.0000 -1.0000 1711550 1578932236.90 151.4469 60.0025 32.0000 1.9895 1.9912 417.9750 418.4005 0.0639 -1.0000 -1.0000 1711612 1578932237.00 151.4469 60.0025 32.0000 1.9888 1.9905 418.0252 418.4516 0.0640 -1.0000 -1.0000 1711675 1578932237.10 151.4469 60.0025 32.0000 1.9899 1.9916 417.9231 418.3496 0.0640 -1.0000 -1.0000 1711925 1578932237.20 151.4469 60.0025 32.0000 1.9906 1.9923 417.8484 418.2745 0.0640 -1.0000 -1.0000 1711987 1578932237.30 151.4469 60.0025 32.0000 1.9899 1.9915 418.0018 418.4276 0.0638 -1.0000 -1.0000 1712066 1578932237.40 151.4469 60.0025 32.0000 1.9894 1.9910 418.0608 418.4858 0.0638 -1.0000 -1.0000 1712128 1578932237.50 151.4469 60.0025 32.0000 1.9907 1.9923 417.8732 418.2998 0.0641 -1.0000 -1.0000 1712191 1578932237.60 151.5116 60.0025 32.0000 1.9900 1.9916 418.1419 418.5678 0.0639 -1.0000 -1.0000 1712675 1578932237.70 151.5268 60.0025 32.0000 1.9905 1.9921 418.0210 418.4467 0.0639 -1.0000 -1.0000 1712737 1578932237.80 151.5268 60.0025 32.0000 1.9905 1.9921 417.8215 418.2473 0.0640 -1.0000 -1.0000 1712800 1578932237.90 151.5268 60.0025 32.0000 1.9905 1.9922 417.9154 418.3419 0.0641 -1.0000 -1.0000 1712878 1578932238.00 151.5268 60.0025 32.0000 1.9902 1.9918 418.0912 418.5184 0.0640 -1.0000 -1.0000 1712941 1578932238.10 151.5291 60.0025 32.0000 1.9892 1.9909 418.1077 418.5329 0.0638 -1.0000 -1.0000 1713003 1578932238.20 151.5873 60.0025 32.0000 1.9906 1.9923 417.9360 418.3606 0.0637 -1.0000 -1.0000 1713081 1578932238.30 151.5873 60.0025 32.0000 1.9897 1.9914 417.9561 418.3832 0.0640 -1.0000 -1.0000 1713144 1578932238.40 151.5873 60.0025 32.0000 1.9898 1.9915 418.0487 418.4736 0.0638 -1.0000 -1.0000 1713206 1578932238.50 151.5873 60.0025 32.0000 1.9901 1.9918 418.1199 418.5459 0.0640 -1.0000 -1.0000 1713269 1578932238.60 151.5873 60.0025 32.0000 1.9903 1.9920 417.8856 418.3124 0.0641 -1.0000 -1.0000 1713331 1578932238.70 151.5312 60.0025 32.0000 1.9905 1.9922 418.0085 418.4357 0.0641 -1.0000 -1.0000 1713737 1578932238.80 151.5312 60.0025 32.0000 1.9893 1.9910 418.0989 418.5248 0.0638 -1.0000 -1.0000 1713957 1578932238.90 151.5312 60.0025 32.0000 1.9900 1.9916 417.9662 418.3913 0.0639 -1.0000 -1.0000 1714019 1578932239.00 151.5312 60.0025 32.0000 1.9909 1.9926 417.8079 418.2340 0.0640 -1.0000 -1.0000 1714081 1578932239.10 151.5312 60.0025 32.0000 1.9895 1.9912 417.9698 418.3963 0.0640 -1.0000 -1.0000 1714160 1578932239.20 151.5312 60.0025 32.0000 1.9894 1.9911 418.0733 418.4996 0.0640 -1.0000 -1.0000 1714222 1578932239.30 151.4670 60.0025 32.0000 1.9898 1.9915 418.0214 418.4482 0.0641 -1.0000 -1.0000 1714284 1578932239.40 151.4670 60.0025 32.0000 1.9902 1.9919 417.8936 418.3203 0.0641 -1.0000 -1.0000 1714347 1578932239.50 151.4670 60.0025 32.0000 1.9908 1.9925 417.9739 418.3998 0.0639 -1.0000 -1.0000 1714409 1578932239.60 151.4670 60.0025 32.0000 1.9904 1.9920 418.1205 418.5465 0.0639 -1.0000 -1.0000 1714487 1578932239.70 151.4670 60.0025 32.0000 1.9902 1.9918 418.0525 418.4786 0.0640 -1.0000 -1.0000 1714659 1578932239.80 151.4670 60.0025 32.0000 1.9903 1.9920 417.8482 418.2740 0.0639 -1.0000 -1.0000 1714722 1578932239.90 151.4670 60.0025 32.0000 1.9898 1.9914 418.0428 418.4693 0.0640 -1.0000 -1.0000 1714800 1578932240.00 151.5614 60.0018 32.0000 1.9894 1.9911 418.0852 418.5113 0.0639 -1.0000 -1.0000 1714862 1578932240.10 151.5614 60.0018 32.0000 1.9907 1.9924 418.0417 418.4681 0.0641 -1.0000 -1.0000 1714925 1578932240.20 151.5574 60.0018 32.0000 1.9905 1.9921 417.8138 418.2403 0.0640 -1.0000 -1.0000 1715191 1578932240.30 151.4802 60.0018 32.0000 1.9898 1.9915 417.9684 418.3939 0.0639 -1.0000 -1.0000 1715253 1578932240.40 151.4802 60.0018 32.0000 1.9896 1.9912 418.0948 418.5203 0.0639 -1.0000 -1.0000 1715300 1578932240.50 151.4802 60.0018 32.0000 1.9896 1.9912 417.9968 418.4233 0.0641 -1.0000 -1.0000 1715378 1578932240.60 151.4802 60.0018 32.0000 1.9908 1.9925 417.8423 418.2686 0.0640 -1.0000 -1.0000 1715441 1578932240.70 151.4802 60.0018 32.0000 1.9904 1.9920 417.9464 418.3725 0.0640 -1.0000 -1.0000 1715691 1578932240.80 151.4802 60.0018 32.0000 1.9898 1.9915 418.0832 418.5092 0.0639 -1.0000 -1.0000 1715753 1578932240.90 151.4802 60.0018 32.0000 1.9893 1.9909 418.0779 418.5042 0.0640 -1.0000 -1.0000 1715816 1578932241.00 151.4802 60.0018 32.0000 1.9905 1.9922 417.9606 418.3868 0.0640 -1.0000 -1.0000 1715878 1578932241.10 151.4794 60.0018 32.0000 1.9900 1.9916 418.0095 418.4358 0.0639 -1.0000 -1.0000 1715957 1578932241.20 151.4267 60.0018 32.0000 1.9894 1.9911 418.1285 418.5532 0.0637 -1.0000 -1.0000 1716019 1578932241.30 151.4267 60.0018 32.0000 1.9897 1.9914 417.9266 418.3514 0.0638 -1.0000 -1.0000 1716097 1578932241.40 151.4267 60.0018 32.0000 1.9903 1.9920 417.9007 418.3266 0.0640 -1.0000 -1.0000 1716160 1578932241.50 151.4267 60.0018 32.0000 1.9897 1.9914 417.9176 418.3437 0.0640 -1.0000 -1.0000 1716222 1578932241.60 151.4267 60.0018 32.0000 1.9901 1.9918 418.0075 418.4351 0.0641 -1.0000 -1.0000 1716300 1578932241.70 151.4267 60.0018 32.0000 1.9895 1.9912 418.1631 418.5899 0.0640 -1.0000 -1.0000 1716362 1578932241.80 151.4267 60.0018 32.0000 1.9911 1.9928 417.9182 418.3442 0.0639 -1.0000 -1.0000 1716425 1578932241.90 151.5461 60.0018 32.0000 1.9899 1.9915 417.9145 418.3410 0.0640 -1.0000 -1.0000 1716487 1578932242.00 151.5461 60.0018 32.0000 1.9897 1.9913 418.0706 418.4963 0.0639 -1.0000 -1.0000 1716566 1578932242.10 151.5461 60.0018 32.0000 1.9892 1.9908 418.0660 418.4924 0.0640 -1.0000 -1.0000 1716628 1578932242.20 151.5461 60.0018 32.0000 1.9899 1.9915 417.8935 418.3197 0.0640 -1.0000 -1.0000 1716706 1578932242.30 151.5461 60.0018 32.0000 1.9899 1.9916 417.9781 418.4041 0.0640 -1.0000 -1.0000 1716769 1578932242.40 151.4120 60.0018 32.0000 1.9894 1.9911 418.0309 418.4569 0.0639 -1.0000 -1.0000 1716831 1578932242.50 151.4120 60.0018 32.0000 1.9904 1.9920 417.8813 418.3081 0.0641 -1.0000 -1.0000 1716894 1578932242.60 151.4120 60.0018 32.0000 1.9906 1.9923 417.8050 418.2308 0.0639 -1.0000 -1.0000 1716956 1578932242.70 151.4120 60.0018 32.0000 1.9900 1.9916 418.1204 418.5472 0.0640 -1.0000 -1.0000 1717019 1578932242.80 151.4120 60.0018 32.0000 1.9892 1.9908 417.9713 418.3974 0.0640 -1.0000 -1.0000 1717816 1578932242.90 151.4120 60.0018 32.0000 1.9908 1.9925 417.8486 418.2750 0.0640 -1.0000 -1.0000 1717878 1578932243.00 151.4330 60.0018 32.0000 1.9904 1.9920 417.9284 418.3526 0.0637 -1.0000 -1.0000 1717941 1578932243.10 151.4330 60.0018 32.0000 1.9890 1.9907 417.9094 418.3348 0.0640 -1.0000 -1.0000 1718019 1578932243.20 151.4330 60.0018 32.0000 1.9898 1.9915 418.0919 418.5187 0.0640 -1.0000 -1.0000 1718081 1578932243.30 151.4330 60.0018 32.0000 1.9903 1.9919 417.8565 418.2821 0.0639 -1.0000 -1.0000 1718160 1578932243.40 151.4330 60.0018 32.0000 1.9902 1.9919 417.9864 418.4117 0.0639 -1.0000 -1.0000 1718222 1578932243.50 151.4330 60.0018 32.0000 1.9896 1.9913 418.0421 418.4676 0.0638 -1.0000 -1.0000 1718284 1578932243.60 151.4330 60.0018 32.0000 1.9894 1.9910 417.8921 418.3174 0.0639 -1.0000 -1.0000 1718362 1578932243.70 151.4330 60.0018 32.0000 1.9900 1.9917 417.7594 418.1853 0.0640 -1.0000 -1.0000 1718425 1578932243.80 151.4847 60.0018 32.0000 1.9902 1.9919 417.8125 418.2392 0.0641 -1.0000 -1.0000 1718487 1578932243.90 151.4935 60.0018 32.0000 1.9899 1.9916 418.0586 418.4850 0.0639 -1.0000 -1.0000 1718566 1578932244.00 151.4935 60.0018 32.0000 1.9890 1.9907 417.9485 418.3742 0.0639 -1.0000 -1.0000 1718628 1578932244.10 151.4881 60.0016 32.0000 1.9905 1.9922 417.8355 418.2616 0.0640 -1.0000 -1.0000 1718691 1578932244.20 151.4881 60.0016 32.0000 1.9899 1.9916 417.8204 418.2464 0.0640 -1.0000 -1.0000 1718753 1578932244.30 151.4881 60.0016 32.0000 1.9903 1.9919 417.9251 418.3509 0.0639 -1.0000 -1.0000 1718816 1578932244.40 151.4881 60.0016 32.0000 1.9900 1.9916 418.0911 418.5172 0.0640 -1.0000 -1.0000 1719457 1578932244.50 151.4881 60.0016 32.0000 1.9904 1.9921 417.8769 418.3031 0.0640 -1.0000 -1.0000 1719534 1578932244.60 151.4881 60.0016 32.0000 1.9906 1.9923 417.7908 418.2164 0.0639 -1.0000 -1.0000 1719597 1578932244.70 151.4881 60.0016 32.0000 1.9896 1.9913 417.9408 418.3673 0.0640 -1.0000 -1.0000 1719660 1578932244.80 151.4881 60.0016 32.0000 1.9899 1.9915 418.0762 418.5037 0.0643 -1.0000 -1.0000 1719722 1578932244.90 151.4881 60.0016 32.0000 1.9905 1.9921 417.9052 418.3318 0.0640 -1.0000 -1.0000 1719784 1578932245.00 151.4881 60.0016 32.0000 1.9907 1.9924 417.8900 418.3153 0.0639 -1.0000 -1.0000 1719847 1578932245.10 151.4881 60.0016 32.0000 1.9894 1.9911 418.0479 418.4739 0.0640 -1.0000 -1.0000 1719925 1578932245.20 151.4810 60.0016 32.0000 1.9897 1.9913 418.0131 418.4398 0.0641 -1.0000 -1.0000 1719987 1578932245.30 151.4810 60.0016 32.0000 1.9901 1.9918 417.7263 418.1528 0.0640 -1.0000 -1.0000 1720050 1578932245.40 151.4810 60.0016 32.0000 1.9905 1.9922 417.9316 418.3572 0.0639 -1.0000 -1.0000 1720206 1578932245.50 151.4810 60.0016 32.0000 1.9892 1.9909 418.0351 418.4615 0.0640 -1.0000 -1.0000 1720269 1578932245.60 151.4810 60.0016 32.0000 1.9904 1.9921 418.0377 418.4648 0.0641 -1.0000 -1.0000 1720331 1578932245.70 151.4810 60.0016 32.0000 1.9902 1.9919 418.0635 418.4898 0.0639 -1.0000 -1.0000 1720394 1578932245.80 151.4428 60.0016 32.0000 1.9892 1.9909 418.0695 418.4953 0.0639 -1.0000 -1.0000 1720456 1578932245.90 151.4273 60.0016 32.0000 1.9890 1.9907 417.8664 418.2929 0.0641 -1.0000 -1.0000 1720753 1578932246.00 151.4273 60.0016 32.0000 1.9896 1.9913 417.8502 418.2773 0.0641 -1.0000 -1.0000 1720816 1578932246.10 151.4273 60.0016 32.0000 1.9903 1.9920 417.9057 418.3318 0.0640 -1.0000 -1.0000 1720878 1578932246.20 151.4273 60.0016 32.0000 1.9900 1.9916 418.0700 418.4961 0.0640 -1.0000 -1.0000 1720941 1578932246.30 151.4273 60.0016 32.0000 1.9895 1.9912 417.9243 418.3500 0.0639 -1.0000 -1.0000 1721003 1578932246.40 151.4273 60.0016 32.0000 1.9900 1.9916 417.8261 418.2525 0.0640 -1.0000 -1.0000 1721237 1578932246.50 151.4273 60.0016 32.0000 1.9903 1.9920 417.8420 418.2680 0.0639 -1.0000 -1.0000 1721316 1578932246.60 151.4273 60.0016 32.0000 1.9892 1.9909 417.9626 418.3876 0.0637 -1.0000 -1.0000 1721362 1578932246.70 151.4273 60.0016 32.0000 1.9891 1.9908 418.0510 418.4768 0.0640 -1.0000 -1.0000 1721425 1578932246.80 151.4273 60.0016 32.0000 1.9896 1.9913 417.9625 418.3892 0.0640 -1.0000 -1.0000 1721503 1578932246.90 151.4318 60.0016 32.0000 1.9896 1.9913 417.9666 418.3929 0.0640 -1.0000 -1.0000 1721675 1578932247.00 151.4341 60.0016 32.0000 1.9897 1.9914 418.0056 418.4326 0.0641 -1.0000 -1.0000 1721737 1578932247.10 151.4341 60.0016 32.0000 1.9903 1.9920 417.9186 418.3444 0.0639 -1.0000 -1.0000 1721816 1578932247.20 151.4341 60.0016 32.0000 1.9901 1.9917 417.8005 418.2255 0.0639 -1.0000 -1.0000 1721878 1578932247.30 151.4341 60.0016 32.0000 1.9892 1.9909 418.0418 418.4677 0.0639 -1.0000 -1.0000 1721957 1578932247.40 151.4341 60.0016 32.0000 1.9894 1.9910 417.9650 418.3918 0.0641 -1.0000 -1.0000 1722019 1578932247.50 151.5905 60.0016 32.0000 1.9898 1.9915 417.8866 418.3118 0.0639 -1.0000 -1.0000 1722191 1578932247.60 151.5905 60.0016 32.0000 1.9909 1.9926 417.8969 418.3222 0.0638 -1.0000 -1.0000 1722269 1578932247.70 151.5905 60.0016 32.0000 1.9905 1.9921 418.0758 418.5011 0.0638 -1.0000 -1.0000 1722331 1578932247.80 151.5905 60.0016 32.0000 1.9903 1.9920 418.0338 418.4598 0.0640 -1.0000 -1.0000 1722394 1578932247.90 151.5905 60.0016 32.0000 1.9903 1.9919 417.8577 418.2844 0.0641 -1.0000 -1.0000 1722472 1578932248.00 151.5905 60.0016 32.0000 1.9905 1.9922 418.0305 418.4570 0.0640 -1.0000 -1.0000 1722691 1578932248.10 151.5865 60.0016 32.0000 1.9889 1.9906 418.0029 418.4293 0.0640 -1.0000 -1.0000 1722753 1578932248.20 151.5675 60.0016 32.0000 1.9894 1.9911 417.9103 418.3368 0.0640 -1.0000 -1.0000 1722831 1578932248.30 151.5675 60.0016 32.0000 1.9904 1.9920 417.8503 418.2764 0.0640 -1.0000 -1.0000 1722894 1578932248.40 151.5675 60.0016 32.0000 1.9902 1.9919 417.9794 418.4057 0.0640 -1.0000 -1.0000 1722941 1578932248.50 151.5675 60.0016 32.0000 1.9898 1.9915 417.9785 418.4045 0.0640 -1.0000 -1.0000 1723691 1578932248.60 151.5675 60.0016 32.0000 1.9904 1.9921 417.8846 418.3115 0.0642 -1.0000 -1.0000 1723753 1578932248.70 151.4392 60.0016 32.0000 1.9905 1.9922 417.8503 418.2771 0.0640 -1.0000 -1.0000 1723816 1578932248.80 151.4392 60.0016 32.0000 1.9904 1.9921 417.9862 418.4120 0.0639 -1.0000 -1.0000 1723894 1578932248.90 151.4392 60.0016 32.0000 1.9891 1.9907 418.0689 418.4953 0.0640 -1.0000 -1.0000 1723957 1578932249.00 151.4392 60.0016 32.0000 1.9905 1.9921 417.9655 418.3913 0.0639 -1.0000 -1.0000 1724019 1578932249.10 151.4392 60.0016 32.0000 1.9910 1.9927 417.8189 418.2455 0.0641 -1.0000 -1.0000 1724081 1578932249.20 151.5112 60.0016 32.0000 1.9903 1.9920 418.0621 418.4891 0.0641 -1.0000 -1.0000 1724160 1578932249.30 151.5448 60.0016 32.0000 1.9903 1.9920 418.0416 418.4687 0.0641 -1.0000 -1.0000 1724222 1578932249.40 151.5448 60.0016 32.0000 1.9907 1.9923 417.8731 418.2996 0.0640 -1.0000 -1.0000 1724284 1578932249.50 151.5448 60.0016 32.0000 1.9907 1.9923 417.9276 418.3529 0.0639 -1.0000 -1.0000 1724472 1578932249.60 151.5448 60.0016 32.0000 1.9891 1.9907 418.0630 418.4889 0.0640 -1.0000 -1.0000 1724534 1578932249.70 151.5448 60.0016 32.0000 1.9900 1.9917 418.0175 418.4441 0.0640 -1.0000 -1.0000 1724597 1578932249.80 151.5448 60.0016 32.0000 1.9903 1.9919 417.7766 418.2019 0.0639 -1.0000 -1.0000 1724659 1578932249.90 151.4531 60.0016 32.0000 1.9907 1.9924 417.9355 418.3613 0.0639 -1.0000 -1.0000 1724737 1578932250.00 151.4531 60.0016 32.0000 1.9904 1.9921 418.0970 418.5240 0.0642 -1.0000 -1.0000 1725112 1578932250.10 151.4531 60.0016 32.0000 1.9900 1.9917 418.0002 418.4271 0.0640 -1.0000 -1.0000 1725175 1578932250.20 151.4531 60.0016 32.0000 1.9903 1.9919 417.9003 418.3263 0.0639 -1.0000 -1.0000 1725253 1578932250.30 151.4531 60.0016 32.0000 1.9903 1.9919 417.9786 418.4048 0.0640 -1.0000 -1.0000 1725316 1578932250.40 151.4531 60.0016 32.0000 1.9897 1.9913 418.1688 418.5949 0.0638 -1.0000 -1.0000 1725362 1578932250.50 151.4531 60.0016 32.0000 1.9906 1.9923 418.0092 418.4360 0.0641 -1.0000 -1.0000 1725472 1578932250.60 151.4531 60.0016 32.0000 1.9917 1.9934 417.9339 418.3608 0.0642 -1.0000 -1.0000 1725534 1578932250.70 151.4531 60.0016 32.0000 1.9907 1.9924 418.0406 418.4676 0.0641 -1.0000 -1.0000 1725597 1578932250.80 151.4531 60.0016 32.0000 1.9897 1.9914 418.0213 418.4491 0.0642 -1.0000 -1.0000 1725660 1578932250.90 151.4531 60.0016 32.0000 1.9906 1.9922 418.0629 418.4893 0.0639 -1.0000 -1.0000 1725722 1578932251.00 151.5018 60.0016 32.0000 1.9909 1.9926 417.9757 418.4022 0.0641 -1.0000 -1.0000 1725784 1578932251.10 151.5608 60.0016 32.0000 1.9915 1.9931 417.8410 418.2671 0.0640 -1.0000 -1.0000 1725862 1578932251.20 151.5608 60.0016 32.0000 1.9898 1.9915 418.1296 418.5557 0.0639 -1.0000 -1.0000 1725925 1578932251.30 151.5608 60.0016 32.0000 1.9899 1.9916 418.0582 418.4850 0.0641 -1.0000 -1.0000 1726003 1578932251.40 151.5608 60.0016 32.0000 1.9900 1.9917 417.8894 418.3150 0.0639 -1.0000 -1.0000 1726066 1578932251.50 151.5608 60.0016 32.0000 1.9901 1.9918 418.0287 418.4554 0.0641 -1.0000 -1.0000 1726191 1578932251.60 151.5608 60.0016 32.0000 1.9900 1.9917 418.0217 418.4483 0.0640 -1.0000 -1.0000 1726253 1578932251.70 151.5272 60.0016 32.0000 1.9901 1.9918 417.9709 418.3970 0.0639 -1.0000 -1.0000 1726316 1578932251.80 151.5272 60.0016 32.0000 1.9903 1.9920 417.8321 418.2584 0.0640 -1.0000 -1.0000 1726378 1578932251.90 151.5272 60.0016 32.0000 1.9905 1.9921 418.0284 418.4550 0.0640 -1.0000 -1.0000 1726456 1578932252.00 151.5272 60.0016 32.0000 1.9898 1.9915 418.0827 418.5099 0.0641 -1.0000 -1.0000 1726737 1578932252.10 151.5272 60.0016 32.0000 1.9906 1.9923 417.9800 418.4066 0.0640 -1.0000 -1.0000 1726800 1578932252.20 151.5011 60.0016 32.0000 1.9904 1.9921 417.8438 418.2711 0.0641 -1.0000 -1.0000 1726862 1578932252.30 151.4933 60.0016 32.0000 1.9900 1.9917 418.0437 418.4696 0.0639 -1.0000 -1.0000 1726925 1578932252.40 151.4933 60.0016 32.0000 1.9903 1.9920 418.1238 418.5492 0.0638 -1.0000 -1.0000 1726987 1578932252.50 151.4933 60.0016 32.0000 1.9907 1.9923 418.0634 418.4905 0.0641 -1.0000 -1.0000 1727066 1578932252.60 151.4933 60.0016 32.0000 1.9917 1.9933 418.0167 418.4432 0.0640 -1.0000 -1.0000 1727457 1578932252.70 151.4933 60.0016 32.0000 1.9911 1.9927 418.1843 418.6103 0.0639 -1.0000 -1.0000 1727519 1578932252.80 151.5934 60.0016 32.0000 1.9907 1.9924 418.0987 418.5255 0.0641 -1.0000 -1.0000 1727597 1578932252.90 151.5934 60.0016 32.0000 1.9912 1.9929 418.0192 418.4459 0.0639 -1.0000 -1.0000 1727660 1578932253.00 151.5934 60.0016 32.0000 1.9907 1.9924 418.0841 418.5111 0.0640 -1.0000 -1.0000 1727722 1578932253.10 151.5934 60.0016 32.0000 1.9909 1.9925 418.2168 418.6435 0.0640 -1.0000 -1.0000 1727800 1578932253.20 151.5934 60.0016 32.0000 1.9904 1.9921 418.1051 418.5324 0.0640 -1.0000 -1.0000 1727862 1578932253.30 151.5934 60.0016 32.0000 1.9917 1.9934 417.9544 418.3800 0.0639 -1.0000 -1.0000 1727925 1578932253.40 151.5619 60.0016 32.0000 1.9907 1.9924 418.0218 418.4483 0.0641 -1.0000 -1.0000 1727987 1578932253.50 151.5619 60.0016 32.0000 1.9897 1.9914 418.1254 418.5522 0.0640 -1.0000 -1.0000 1728050 1578932253.60 151.5619 60.0016 32.0000 1.9904 1.9920 417.9834 418.4096 0.0640 -1.0000 -1.0000 1728534 1578932253.70 151.5619 60.0016 32.0000 1.9908 1.9925 417.8774 418.3038 0.0640 -1.0000 -1.0000 1728597 1578932253.80 151.5619 60.0016 32.0000 1.9911 1.9928 418.0337 418.4602 0.0640 -1.0000 -1.0000 1728659 1578932253.90 151.4772 60.0016 32.0000 1.9913 1.9929 418.0163 418.4418 0.0639 -1.0000 -1.0000 1728737 1578932254.00 151.3832 60.0016 32.0000 1.9906 1.9923 417.8591 418.2856 0.0640 -1.0000 -1.0000 1728800 1578932254.10 151.3832 60.0016 32.0000 1.9904 1.9921 417.9182 418.3447 0.0641 -1.0000 -1.0000 1729706 1578932254.20 151.3832 60.0016 32.0000 1.9895 1.9912 418.1024 418.5283 0.0639 -1.0000 -1.0000 1729784 1578932254.30 151.3832 60.0016 32.0000 1.9905 1.9922 417.9769 418.4033 0.0640 -1.0000 -1.0000 1729847 1578932254.40 151.3832 60.0016 32.0000 1.9908 1.9925 417.9290 418.3553 0.0640 -1.0000 -1.0000 1729909 1578932254.50 151.6084 60.0016 32.0000 1.9916 1.9933 417.9074 418.3332 0.0639 -1.0000 -1.0000 1729972 1578932254.60 151.6084 60.0016 32.0000 1.9905 1.9921 418.1575 418.5827 0.0638 -1.0000 -1.0000 1730034 1578932254.70 151.6084 60.0016 32.0000 1.9908 1.9924 418.0798 418.5058 0.0639 -1.0000 -1.0000 1730097 1578932254.80 151.6084 60.0016 32.0000 1.9916 1.9933 417.9232 418.3491 0.0640 -1.0000 -1.0000 1730175 1578932254.90 151.6084 60.0016 32.0000 1.9904 1.9920 417.9243 418.3499 0.0639 -1.0000 -1.0000 1730237 1578932255.00 151.6102 60.0020 32.0000 1.9900 1.9917 417.8934 418.3198 0.0640 -1.0000 -1.0000 1730300 1578932255.10 151.6108 60.0021 32.0000 1.9904 1.9921 417.8332 418.2599 0.0641 -1.0000 -1.0000 1730378 1578932255.20 151.6108 60.0021 32.0000 1.9898 1.9914 417.9603 418.3873 0.0641 -1.0000 -1.0000 1730441 1578932255.30 151.6108 60.0021 32.0000 1.9901 1.9917 418.1183 418.5455 0.0641 -1.0000 -1.0000 1730519 1578932255.40 151.6108 60.0021 32.0000 1.9914 1.9930 417.9129 418.3397 0.0641 -1.0000 -1.0000 1730581 1578932255.50 151.6108 60.0021 32.0000 1.9906 1.9922 417.8924 418.3190 0.0640 -1.0000 -1.0000 1730644 1578932255.60 151.5447 60.0021 32.0000 1.9902 1.9919 418.0066 418.4335 0.0641 -1.0000 -1.0000 1730722 1578932255.70 151.5447 60.0021 32.0000 1.9906 1.9922 418.1273 418.5525 0.0638 -1.0000 -1.0000 1730784 1578932255.80 151.5447 60.0021 32.0000 1.9912 1.9928 417.8951 418.3209 0.0639 -1.0000 -1.0000 1730847 1578932255.90 151.5447 60.0021 32.0000 1.9912 1.9929 417.8361 418.2624 0.0640 -1.0000 -1.0000 1730925 1578932256.00 151.5447 60.0021 32.0000 1.9905 1.9921 418.0623 418.4894 0.0641 -1.0000 -1.0000 1730987 1578932256.10 151.5447 60.0021 32.0000 1.9898 1.9914 418.1125 418.5392 0.0640 -1.0000 -1.0000 1731050 1578932256.20 151.5447 60.0021 32.0000 1.9908 1.9925 417.8998 418.3256 0.0638 -1.0000 -1.0000 1731128 1578932256.30 151.5447 60.0021 32.0000 1.9907 1.9924 417.9150 418.3411 0.0640 -1.0000 -1.0000 1731191 1578932256.40 151.5447 60.0021 32.0000 1.9897 1.9914 418.1605 418.5881 0.0640 -1.0000 -1.0000 1731253 1578932256.50 151.5447 60.0021 32.0000 1.9904 1.9920 418.0667 418.4926 0.0640 -1.0000 -1.0000 1731331 1578932256.60 151.5447 60.0021 32.0000 1.9908 1.9924 417.9679 418.3944 0.0640 -1.0000 -1.0000 1731394 1578932256.70 151.5447 60.0021 32.0000 1.9905 1.9922 417.7996 418.2255 0.0639 -1.0000 -1.0000 1731457 1578932256.80 151.5225 60.0021 32.0000 1.9897 1.9914 418.0707 418.4964 0.0639 -1.0000 -1.0000 1731519 1578932256.90 151.5225 60.0021 32.0000 1.9893 1.9910 417.9342 418.3603 0.0640 -1.0000 -1.0000 1731581 1578932257.00 151.5225 60.0021 32.0000 1.9912 1.9928 417.7934 418.2195 0.0639 -1.0000 -1.0000 1731644 1578932257.10 151.5225 60.0021 32.0000 1.9906 1.9922 417.8834 418.3084 0.0638 -1.0000 -1.0000 1731722 1578932257.20 151.5225 60.0021 32.0000 1.9899 1.9915 418.0470 418.4733 0.0640 -1.0000 -1.0000 1731957 1578932257.30 151.5225 60.0021 32.0000 1.9901 1.9918 417.9307 418.3572 0.0640 -1.0000 -1.0000 1732034 1578932257.40 151.5095 60.0021 32.0000 1.9896 1.9913 417.9320 418.3586 0.0640 -1.0000 -1.0000 1732097 1578932257.50 151.4933 60.0021 32.0000 1.9891 1.9908 418.0639 418.4910 0.0641 -1.0000 -1.0000 1732160 1578932257.60 151.4933 60.0021 32.0000 1.9905 1.9922 417.9248 418.3511 0.0639 -1.0000 -1.0000 1732237 1578932257.70 151.4933 60.0021 32.0000 1.9909 1.9925 417.8981 418.3225 0.0637 -1.0000 -1.0000 1733034 1578932257.80 151.4933 60.0021 32.0000 1.9905 1.9922 417.9843 418.4102 0.0639 -1.0000 -1.0000 1733097 1578932257.90 151.4933 60.0021 32.0000 1.9904 1.9920 418.1040 418.5306 0.0640 -1.0000 -1.0000 1733175 1578932258.00 151.5956 60.0021 32.0000 1.9898 1.9915 418.0306 418.4568 0.0639 -1.0000 -1.0000 1733237 1578932258.10 151.5956 60.0021 32.0000 1.9904 1.9920 417.8799 418.3051 0.0639 -1.0000 -1.0000 1733300 1578932258.20 151.5956 60.0021 32.0000 1.9903 1.9920 417.9784 418.4047 0.0640 -1.0000 -1.0000 1733363 1578932258.30 151.5956 60.0021 32.0000 1.9899 1.9916 418.1436 418.5698 0.0640 -1.0000 -1.0000 1733425 1578932258.40 151.5956 60.0021 32.0000 1.9906 1.9923 418.0778 418.5037 0.0639 -1.0000 -1.0000 1733487 1578932258.50 151.5956 60.0021 32.0000 1.9905 1.9922 418.0292 418.4557 0.0640 -1.0000 -1.0000 1733566 1578932258.60 151.5399 60.0021 32.0000 1.9904 1.9920 418.0960 418.5220 0.0639 -1.0000 -1.0000 1733628 1578932258.70 151.5399 60.0021 32.0000 1.9908 1.9925 418.0200 418.4455 0.0638 -1.0000 -1.0000 1733691 1578932258.80 151.5399 60.0021 32.0000 1.9912 1.9929 418.0282 418.4535 0.0638 -1.0000 -1.0000 1733769 1578932258.90 151.5399 60.0021 32.0000 1.9899 1.9916 418.0878 418.5132 0.0639 -1.0000 -1.0000 1733831 1578932259.00 151.5399 60.0021 32.0000 1.9906 1.9922 418.0308 418.4574 0.0640 -1.0000 -1.0000 1733894 1578932259.10 151.5399 60.0021 32.0000 1.9905 1.9922 417.8468 418.2732 0.0641 -1.0000 -1.0000 1733972 1578932259.20 151.5333 60.0022 32.0000 1.9902 1.9918 417.8329 418.2598 0.0640 -1.0000 -1.0000 1734034 1578932259.30 151.5333 60.0022 32.0000 1.9907 1.9924 418.0627 418.4884 0.0639 -1.0000 -1.0000 1734269 1578932259.40 151.5333 60.0022 32.0000 1.9916 1.9933 418.0534 418.4794 0.0639 -1.0000 -1.0000 1734331 1578932259.50 151.5333 60.0022 32.0000 1.9910 1.9927 417.8481 418.2737 0.0639 -1.0000 -1.0000 1734394 1578932259.60 151.5333 60.0022 32.0000 1.9913 1.9929 417.8502 418.2755 0.0639 -1.0000 -1.0000 1734456 1578932259.70 151.5333 60.0022 32.0000 1.9900 1.9917 418.0676 418.4943 0.0641 -1.0000 -1.0000 1734519 1578932259.80 151.5333 60.0022 32.0000 1.9909 1.9926 418.0417 418.4674 0.0638 -1.0000 -1.0000 1734581 1578932259.90 151.5333 60.0022 32.0000 1.9908 1.9925 417.8375 418.2630 0.0639 -1.0000 -1.0000 1734659 1578932260.00 151.5333 60.0022 32.0000 1.9894 1.9911 418.0254 418.4512 0.0639 -1.0000 -1.0000 1734722 1578932260.10 151.5333 60.0022 32.0000 1.9893 1.9909 418.0173 418.4437 0.0640 -1.0000 -1.0000 1734784 1578932260.20 151.5333 60.0022 32.0000 1.9900 1.9916 417.8210 418.2466 0.0639 -1.0000 -1.0000 1734863 1578932260.30 151.5333 60.0022 32.0000 1.9906 1.9923 417.7957 418.2214 0.0640 -1.0000 -1.0000 1734941 1578932260.40 151.4492 60.0022 32.0000 1.9895 1.9912 417.9537 418.3809 0.0641 -1.0000 -1.0000 1735003 1578932260.50 151.4198 60.0022 32.0000 1.9900 1.9917 417.8803 418.3069 0.0640 -1.0000 -1.0000 1735081 1578932260.60 151.4198 60.0022 32.0000 1.9903 1.9920 417.7972 418.2240 0.0640 -1.0000 -1.0000 1735144 1578932260.70 151.4198 60.0022 32.0000 1.9907 1.9923 417.7780 418.2033 0.0640 -1.0000 -1.0000 1735206 1578932260.80 151.4198 60.0022 32.0000 1.9900 1.9917 417.9378 418.3638 0.0639 -1.0000 -1.0000 1736003 1578932260.90 151.4198 60.0022 32.0000 1.9898 1.9915 417.9103 418.3370 0.0641 -1.0000 -1.0000 1736066 1578932261.00 151.4198 60.0022 32.0000 1.9905 1.9922 417.8465 418.2723 0.0640 -1.0000 -1.0000 1736128 1578932261.10 151.4198 60.0022 32.0000 1.9897 1.9914 417.9447 418.3711 0.0640 -1.0000 -1.0000 1736206 1578932261.20 151.4198 60.0022 32.0000 1.9902 1.9919 418.0121 418.4392 0.0642 -1.0000 -1.0000 1736269 1578932261.30 151.4198 60.0022 32.0000 1.9906 1.9923 417.8844 418.3102 0.0639 -1.0000 -1.0000 1736331 1578932261.40 151.4198 60.0022 32.0000 1.9903 1.9920 417.8740 418.3005 0.0641 -1.0000 -1.0000 1736394 1578932261.50 151.4198 60.0022 32.0000 1.9901 1.9918 418.0110 418.4378 0.0640 -1.0000 -1.0000 1736456 1578932261.60 151.5290 60.0022 32.0000 1.9897 1.9914 418.0841 418.5105 0.0640 -1.0000 -1.0000 1736534 1578932261.70 151.5290 60.0022 32.0000 1.9906 1.9923 417.8885 418.3150 0.0640 -1.0000 -1.0000 1736597 1578932261.80 151.5290 60.0022 32.0000 1.9907 1.9924 417.8193 418.2453 0.0639 -1.0000 -1.0000 1736691 1578932261.90 151.5290 60.0022 32.0000 1.9907 1.9923 417.9469 418.3724 0.0639 -1.0000 -1.0000 1736769 1578932262.00 151.5290 60.0022 32.0000 1.9905 1.9922 418.0727 418.4994 0.0640 -1.0000 -1.0000 1736831 1578932262.10 151.5290 60.0022 32.0000 1.9911 1.9928 417.9299 418.3562 0.0640 -1.0000 -1.0000 1736894 1578932262.20 151.4532 60.0022 32.0000 1.9904 1.9921 417.9241 418.3506 0.0640 -1.0000 -1.0000 1736956 1578932262.30 151.4325 60.0022 32.0000 1.9904 1.9920 418.0919 418.5182 0.0639 -1.0000 -1.0000 1737206 1578932262.40 151.4325 60.0022 32.0000 1.9895 1.9911 418.0931 418.5189 0.0639 -1.0000 -1.0000 1737269 1578932262.50 151.4325 60.0022 32.0000 1.9907 1.9924 417.9362 418.3622 0.0639 -1.0000 -1.0000 1737347 1578932262.60 151.4325 60.0022 32.0000 1.9905 1.9922 417.9704 418.3961 0.0639 -1.0000 -1.0000 1737409 1578932262.70 151.4325 60.0022 32.0000 1.9895 1.9912 417.9847 418.4106 0.0640 -1.0000 -1.0000 1737472 1578932262.80 151.4325 60.0022 32.0000 1.9894 1.9911 418.0553 418.4817 0.0640 -1.0000 -1.0000 1737550 1578932262.90 151.4325 60.0022 32.0000 1.9905 1.9922 417.9032 418.3302 0.0641 -1.0000 -1.0000 1737691 1578932263.00 151.4325 60.0022 32.0000 1.9902 1.9919 417.8960 418.3217 0.0639 -1.0000 -1.0000 1737753 1578932263.10 151.4325 60.0022 32.0000 1.9903 1.9920 418.0348 418.4607 0.0640 -1.0000 -1.0000 1737831 1578932263.20 151.4325 60.0022 32.0000 1.9902 1.9919 418.1215 418.5479 0.0639 -1.0000 -1.0000 1737894 1578932263.30 151.5220 60.0022 32.0000 1.9911 1.9927 417.9264 418.3512 0.0638 -1.0000 -1.0000 1737957 1578932263.40 151.5220 60.0022 32.0000 1.9899 1.9915 417.9853 418.4119 0.0640 -1.0000 -1.0000 1738456 1578932263.50 151.5220 60.0022 32.0000 1.9896 1.9913 418.0092 418.4359 0.0640 -1.0000 -1.0000 1738519 1578932263.60 151.5220 60.0022 32.0000 1.9911 1.9928 417.8993 418.3257 0.0640 -1.0000 -1.0000 1738597 1578932263.70 151.5220 60.0022 32.0000 1.9909 1.9926 417.8539 418.2806 0.0640 -1.0000 -1.0000 1738659 1578932263.80 151.4956 60.0022 32.0000 1.9895 1.9911 417.9748 418.4006 0.0639 -1.0000 -1.0000 1738722 1578932263.90 151.4828 60.0022 32.0000 1.9900 1.9917 417.8868 418.3124 0.0639 -1.0000 -1.0000 1739159 1578932264.00 151.4828 60.0022 32.0000 1.9898 1.9915 417.8312 418.2562 0.0638 -1.0000 -1.0000 1739222 1578932264.10 151.4828 60.0022 32.0000 1.9898 1.9915 417.7485 418.1739 0.0639 -1.0000 -1.0000 1739284 1578932264.20 151.4828 60.0022 32.0000 1.9902 1.9918 417.9213 418.3471 0.0639 -1.0000 -1.0000 1739363 1578932264.30 151.4828 60.0022 32.0000 1.9900 1.9917 417.9397 418.3660 0.0640 -1.0000 -1.0000 1739425 1578932264.40 151.4725 60.0022 32.0000 1.9907 1.9924 417.8296 418.2553 0.0639 -1.0000 -1.0000 1739487 1578932264.50 151.4725 60.0022 32.0000 1.9900 1.9917 417.9645 418.3906 0.0639 -1.0000 -1.0000 1739550 1578932264.60 151.4725 60.0022 32.0000 1.9886 1.9903 418.0119 418.4379 0.0639 -1.0000 -1.0000 1739612 1578932264.70 151.4725 60.0022 32.0000 1.9902 1.9918 417.9786 418.4050 0.0640 -1.0000 -1.0000 1739675 1578932264.80 151.4725 60.0022 32.0000 1.9912 1.9928 417.8755 418.3009 0.0639 -1.0000 -1.0000 1739753 1578932264.90 151.4725 60.0022 32.0000 1.9909 1.9925 417.9808 418.4061 0.0637 -1.0000 -1.0000 1739816 1578932265.00 151.5121 60.0020 32.0000 1.9901 1.9918 418.0713 418.4964 0.0638 -1.0000 -1.0000 1739878 1578932265.10 151.5344 60.0019 32.0000 1.9905 1.9921 417.8707 418.2968 0.0640 -1.0000 -1.0000 1739941 1578932265.20 151.5344 60.0019 32.0000 1.9902 1.9919 417.8361 418.2627 0.0640 -1.0000 -1.0000 1740003 1578932265.30 151.5344 60.0019 32.0000 1.9903 1.9919 417.9644 418.3905 0.0640 -1.0000 -1.0000 1740081 1578932265.40 151.5344 60.0019 32.0000 1.9899 1.9915 418.0452 418.4709 0.0639 -1.0000 -1.0000 1740144 1578932265.50 151.5350 60.0019 32.0000 1.9902 1.9919 417.8853 418.3122 0.0640 -1.0000 -1.0000 1740206 1578932265.60 151.5662 60.0019 32.0000 1.9897 1.9913 418.0037 418.4295 0.0638 -1.0000 -1.0000 1740284 1578932265.70 151.5662 60.0019 32.0000 1.9900 1.9917 418.1247 418.5508 0.0640 -1.0000 -1.0000 1740347 1578932265.80 151.5662 60.0019 32.0000 1.9902 1.9919 417.9104 418.3360 0.0639 -1.0000 -1.0000 1740409 1578932265.90 151.5662 60.0019 32.0000 1.9905 1.9921 417.7931 418.2181 0.0638 -1.0000 -1.0000 1740472 1578932266.00 151.5662 60.0019 32.0000 1.9905 1.9922 417.9637 418.3888 0.0638 -1.0000 -1.0000 1740534 1578932266.10 151.5017 60.0019 32.0000 1.9896 1.9913 418.0074 418.4335 0.0639 -1.0000 -1.0000 1740597 1578932266.20 151.5017 60.0019 32.0000 1.9899 1.9915 418.0098 418.4355 0.0639 -1.0000 -1.0000 1740675 1578932266.30 151.5017 60.0019 32.0000 1.9902 1.9919 417.8963 418.3231 0.0641 -1.0000 -1.0000 1740737 1578932266.40 151.5017 60.0019 32.0000 1.9909 1.9926 417.8598 418.2864 0.0640 -1.0000 -1.0000 1740800 1578932266.50 151.5017 60.0019 32.0000 1.9895 1.9912 418.0366 418.4616 0.0638 -1.0000 -1.0000 1740987 1578932266.60 151.4858 60.0019 32.0000 1.9894 1.9910 417.8967 418.3228 0.0640 -1.0000 -1.0000 1741050 1578932266.70 151.4655 60.0019 32.0000 1.9903 1.9919 417.8389 418.2644 0.0638 -1.0000 -1.0000 1741112 1578932266.80 151.4655 60.0019 32.0000 1.9902 1.9919 417.8761 418.3014 0.0639 -1.0000 -1.0000 1741191 1578932266.90 151.4655 60.0019 32.0000 1.9892 1.9909 418.1169 418.5435 0.0640 -1.0000 -1.0000 1741253 1578932267.00 151.4655 60.0019 32.0000 1.9907 1.9924 418.0523 418.4789 0.0640 -1.0000 -1.0000 1742050 1578932267.10 151.4655 60.0019 32.0000 1.9907 1.9923 417.9829 418.4092 0.0640 -1.0000 -1.0000 1742128 1578932267.20 151.4924 60.0019 32.0000 1.9905 1.9922 417.9593 418.3850 0.0639 -1.0000 -1.0000 1742191 1578932267.30 151.4924 60.0019 32.0000 1.9893 1.9910 418.1154 418.5418 0.0640 -1.0000 -1.0000 1742269 1578932267.40 151.4924 60.0019 32.0000 1.9906 1.9923 417.9106 418.3356 0.0637 -1.0000 -1.0000 1742331 1578932267.50 151.4924 60.0019 32.0000 1.9902 1.9919 417.9070 418.3341 0.0641 -1.0000 -1.0000 1742394 1578932267.60 151.4924 60.0019 32.0000 1.9891 1.9908 418.0022 418.4282 0.0640 -1.0000 -1.0000 1742456 1578932267.70 151.4924 60.0019 32.0000 1.9903 1.9920 418.1193 418.5452 0.0639 -1.0000 -1.0000 1742519 1578932267.80 151.4924 60.0019 32.0000 1.9901 1.9918 417.9612 418.3863 0.0638 -1.0000 -1.0000 1742581 1578932267.90 151.4924 60.0019 32.0000 1.9897 1.9914 417.8973 418.3237 0.0640 -1.0000 -1.0000 1742659 1578932268.00 151.4924 60.0019 32.0000 1.9901 1.9918 418.0938 418.5201 0.0640 -1.0000 -1.0000 1742722 1578932268.10 151.4924 60.0019 32.0000 1.9902 1.9918 417.9387 418.3646 0.0639 -1.0000 -1.0000 1742784 1578932268.20 151.4924 60.0019 32.0000 1.9905 1.9922 417.9078 418.3319 0.0637 -1.0000 -1.0000 1742862 1578932268.30 151.4543 60.0019 32.0000 1.9898 1.9914 418.0661 418.4927 0.0640 -1.0000 -1.0000 1742925 1578932268.40 151.4543 60.0019 32.0000 1.9888 1.9905 418.0400 418.4666 0.0641 -1.0000 -1.0000 1742987 1578932268.50 151.4543 60.0019 32.0000 1.9909 1.9926 417.8323 418.2577 0.0638 -1.0000 -1.0000 1743753 1578932268.60 151.4543 60.0019 32.0000 1.9902 1.9919 418.0665 418.4924 0.0639 -1.0000 -1.0000 1743816 1578932268.70 151.4543 60.0019 32.0000 1.9898 1.9914 418.0948 418.5210 0.0640 -1.0000 -1.0000 1743878 1578932268.80 151.5505 60.0019 32.0000 1.9905 1.9922 417.9361 418.3619 0.0639 -1.0000 -1.0000 1743956 1578932268.90 151.5505 60.0019 32.0000 1.9907 1.9923 417.9261 418.3514 0.0639 -1.0000 -1.0000 1744019 1578932269.00 151.5505 60.0019 32.0000 1.9897 1.9913 418.0645 418.4902 0.0639 -1.0000 -1.0000 1744081 1578932269.10 151.5505 60.0019 32.0000 1.9901 1.9918 417.9922 418.4182 0.0640 -1.0000 -1.0000 1744160 1578932269.20 151.5505 60.0019 32.0000 1.9908 1.9925 417.9075 418.3335 0.0639 -1.0000 -1.0000 1744222 1578932269.30 151.5310 60.0019 32.0000 1.9904 1.9920 417.9801 418.4066 0.0639 -1.0000 -1.0000 1744284 1578932269.40 151.5115 60.0019 32.0000 1.9901 1.9918 418.0441 418.4705 0.0639 -1.0000 -1.0000 1744347 1578932269.50 151.5115 60.0019 32.0000 1.9903 1.9920 417.9108 418.3366 0.0640 -1.0000 -1.0000 1744409 1578932269.60 151.5115 60.0019 32.0000 1.9904 1.9921 417.7776 418.2044 0.0640 -1.0000 -1.0000 1744487 1578932269.70 151.5115 60.0019 32.0000 1.9894 1.9910 417.9729 418.3984 0.0639 -1.0000 -1.0000 1744550 1578932269.80 151.5115 60.0019 32.0000 1.9892 1.9909 418.0781 418.5039 0.0639 -1.0000 -1.0000 1744612 1578932269.90 151.5115 60.0019 32.0000 1.9897 1.9914 417.9768 418.4042 0.0642 -1.0000 -1.0000 1744691 1578932270.00 151.5125 60.0022 32.0000 1.9911 1.9928 417.8540 418.2788 0.0637 -1.0000 -1.0000 1744753 1578932270.10 151.5125 60.0022 32.0000 1.9908 1.9925 417.9566 418.3822 0.0641 -1.0000 -1.0000 1744925 1578932270.20 151.5125 60.0022 32.0000 1.9908 1.9924 418.1084 418.5352 0.0640 -1.0000 -1.0000 1745003 1578932270.30 151.5125 60.0022 32.0000 1.9908 1.9924 417.9172 418.3430 0.0639 -1.0000 -1.0000 1745066 1578932270.40 151.5125 60.0022 32.0000 1.9912 1.9928 417.8662 418.2913 0.0639 -1.0000 -1.0000 1745128 1578932270.50 151.5125 60.0022 32.0000 1.9894 1.9911 418.1045 418.5305 0.0639 -1.0000 -1.0000 1745191 1578932270.60 151.5283 60.0022 32.0000 1.9901 1.9918 418.0908 418.5171 0.0640 -1.0000 -1.0000 1745269 1578932270.70 151.5301 60.0022 32.0000 1.9905 1.9921 417.9276 418.3536 0.0639 -1.0000 -1.0000 1745316 1578932270.80 151.5301 60.0022 32.0000 1.9906 1.9923 417.8518 418.2779 0.0640 -1.0000 -1.0000 1745394 1578932270.90 151.5301 60.0022 32.0000 1.9899 1.9916 418.0411 418.4669 0.0639 -1.0000 -1.0000 1745456 1578932271.00 151.5301 60.0022 32.0000 1.9895 1.9912 418.0207 418.4472 0.0640 -1.0000 -1.0000 1745519 1578932271.10 151.5301 60.0022 32.0000 1.9900 1.9917 417.7667 418.1923 0.0639 -1.0000 -1.0000 1745597 1578932271.20 151.4609 60.0022 32.0000 1.9900 1.9917 417.9274 418.3531 0.0639 -1.0000 -1.0000 1745660 1578932271.30 151.4609 60.0022 32.0000 1.9898 1.9914 417.9878 418.4144 0.0641 -1.0000 -1.0000 1745722 1578932271.40 151.4609 60.0022 32.0000 1.9911 1.9927 417.7658 418.1921 0.0640 -1.0000 -1.0000 1745784 1578932271.50 151.4609 60.0022 32.0000 1.9900 1.9917 417.8508 418.2773 0.0641 -1.0000 -1.0000 1745847 1578932271.60 151.4609 60.0022 32.0000 1.9898 1.9915 417.9385 418.3654 0.0640 -1.0000 -1.0000 1746534 1578932271.70 151.4609 60.0022 32.0000 1.9892 1.9909 418.0377 418.4636 0.0639 -1.0000 -1.0000 1746597 1578932271.80 151.4609 60.0022 32.0000 1.9906 1.9922 417.8732 418.2986 0.0639 -1.0000 -1.0000 1746659 1578932271.90 151.4609 60.0022 32.0000 1.9897 1.9914 417.8166 418.2421 0.0639 -1.0000 -1.0000 1746737 1578932272.00 151.4609 60.0022 32.0000 1.9895 1.9912 417.9094 418.3341 0.0638 -1.0000 -1.0000 1746800 1578932272.10 151.4609 60.0022 32.0000 1.9896 1.9913 418.1083 418.5336 0.0638 -1.0000 -1.0000 1746862 1578932272.20 151.4609 60.0022 32.0000 1.9901 1.9918 417.9013 418.3270 0.0639 -1.0000 -1.0000 1746941 1578932272.30 151.4318 60.0022 32.0000 1.9901 1.9917 417.9064 418.3327 0.0640 -1.0000 -1.0000 1747003 1578932272.40 151.4318 60.0022 32.0000 1.9889 1.9906 417.9125 418.3381 0.0639 -1.0000 -1.0000 1747066 1578932272.50 151.4318 60.0022 32.0000 1.9893 1.9910 418.0310 418.4579 0.0641 -1.0000 -1.0000 1747128 1578932272.60 151.4318 60.0022 32.0000 1.9904 1.9921 417.9021 418.3289 0.0640 -1.0000 -1.0000 1747237 1578932272.70 151.4318 60.0022 32.0000 1.9903 1.9920 417.8704 418.2967 0.0640 -1.0000 -1.0000 1747300 1578932272.80 151.4541 60.0022 32.0000 1.9898 1.9914 418.0597 418.4859 0.0640 -1.0000 -1.0000 1747363 1578932272.90 151.4665 60.0022 32.0000 1.9899 1.9916 418.0042 418.4304 0.0639 -1.0000 -1.0000 1747441 1578932273.00 151.4665 60.0022 32.0000 1.9905 1.9921 417.8043 418.2303 0.0640 -1.0000 -1.0000 1747503 1578932273.10 151.4665 60.0022 32.0000 1.9898 1.9915 417.9042 418.3298 0.0639 -1.0000 -1.0000 1747566 1578932273.20 151.4665 60.0022 32.0000 1.9887 1.9903 418.0290 418.4551 0.0640 -1.0000 -1.0000 1747769 1578932273.30 151.4848 60.0022 32.0000 1.9902 1.9919 417.9294 418.3554 0.0639 -1.0000 -1.0000 1747847 1578932273.40 151.4848 60.0022 32.0000 1.9908 1.9925 417.8244 418.2511 0.0640 -1.0000 -1.0000 1747909 1578932273.50 151.4848 60.0022 32.0000 1.9903 1.9920 417.9061 418.3317 0.0638 -1.0000 -1.0000 1747972 1578932273.60 151.4848 60.0022 32.0000 1.9898 1.9915 417.9716 418.3972 0.0640 -1.0000 -1.0000 1748034 1578932273.70 151.4848 60.0022 32.0000 1.9904 1.9921 417.9285 418.3549 0.0640 -1.0000 -1.0000 1748206 1578932273.80 151.4848 60.0022 32.0000 1.9907 1.9924 417.9318 418.3588 0.0641 -1.0000 -1.0000 1748269 1578932273.90 151.5186 60.0022 32.0000 1.9902 1.9919 418.0052 418.4317 0.0640 -1.0000 -1.0000 1748347 1578932274.00 151.5186 60.0022 32.0000 1.9904 1.9921 418.1614 418.5881 0.0640 -1.0000 -1.0000 1748409 1578932274.10 151.5186 60.0022 32.0000 1.9916 1.9933 417.9741 418.4003 0.0640 -1.0000 -1.0000 1748472 1578932274.20 151.5186 60.0022 32.0000 1.9913 1.9930 417.9420 418.3690 0.0641 -1.0000 -1.0000 1748753 1578932274.30 151.5186 60.0022 32.0000 1.9899 1.9916 418.0388 418.4655 0.0640 -1.0000 -1.0000 1748816 1578932274.40 151.5186 60.0022 32.0000 1.9896 1.9913 417.9724 418.3992 0.0641 -1.0000 -1.0000 1748878 1578932274.50 151.5375 60.0022 32.0000 1.9906 1.9922 417.9162 418.3423 0.0639 -1.0000 -1.0000 1748956 1578932274.60 151.5375 60.0022 32.0000 1.9901 1.9918 417.9503 418.3773 0.0642 -1.0000 -1.0000 1749019 1578932274.70 151.5375 60.0022 32.0000 1.9901 1.9918 418.1369 418.5629 0.0639 -1.0000 -1.0000 1749457 1578932274.80 151.5375 60.0022 32.0000 1.9905 1.9922 417.8878 418.3140 0.0640 -1.0000 -1.0000 1749519 1578932274.90 151.5375 60.0022 32.0000 1.9898 1.9915 417.9299 418.3556 0.0639 -1.0000 -1.0000 1749581 1578932275.00 151.5375 60.0022 32.0000 1.9894 1.9911 418.0986 418.5248 0.0639 -1.0000 -1.0000 1749644 1578932275.10 151.5375 60.0022 32.0000 1.9899 1.9916 418.0469 418.4740 0.0641 -1.0000 -1.0000 1749722 1578932275.20 151.5375 60.0022 32.0000 1.9906 1.9922 417.8514 418.2769 0.0639 -1.0000 -1.0000 1749957 1578932275.30 151.5375 60.0022 32.0000 1.9902 1.9919 417.9374 418.3624 0.0638 -1.0000 -1.0000 1750019 1578932275.40 151.5375 60.0022 32.0000 1.9899 1.9916 418.0799 418.5057 0.0640 -1.0000 -1.0000 1750081 1578932275.50 151.5307 60.0022 32.0000 1.9913 1.9930 418.0321 418.4589 0.0640 -1.0000 -1.0000 1750144 1578932275.60 151.3991 60.0020 32.0000 1.9906 1.9923 417.8581 418.2831 0.0639 -1.0000 -1.0000 1750222 1578932275.70 151.3991 60.0020 32.0000 1.9897 1.9913 418.0350 418.4608 0.0639 -1.0000 -1.0000 1751003 1578932275.80 151.3991 60.0020 32.0000 1.9907 1.9924 418.0121 418.4383 0.0640 -1.0000 -1.0000 1751066 1578932275.90 151.3991 60.0020 32.0000 1.9908 1.9924 417.8496 418.2754 0.0639 -1.0000 -1.0000 1751144 1578932276.00 151.3991 60.0020 32.0000 1.9902 1.9919 418.1927 418.6191 0.0639 -1.0000 -1.0000 1751206 1578932276.10 151.5415 60.0020 32.0000 1.9909 1.9926 417.9690 418.3943 0.0638 -1.0000 -1.0000 1751269 1578932276.20 151.5879 60.0020 32.0000 1.9920 1.9937 417.9028 418.3292 0.0641 -1.0000 -1.0000 1751331 1578932276.30 151.5879 60.0020 32.0000 1.9905 1.9922 418.0427 418.4672 0.0637 -1.0000 -1.0000 1751394 1578932276.40 151.5879 60.0020 32.0000 1.9901 1.9917 418.0491 418.4743 0.0638 -1.0000 -1.0000 1751457 1578932276.50 151.5879 60.0020 32.0000 1.9903 1.9919 417.9081 418.3340 0.0639 -1.0000 -1.0000 1751534 1578932276.60 151.5334 60.0020 32.0000 1.9897 1.9914 417.8996 418.3259 0.0640 -1.0000 -1.0000 1751597 1578932276.70 151.4743 60.0020 32.0000 1.9898 1.9915 417.9287 418.3539 0.0639 -1.0000 -1.0000 1751659 1578932276.80 151.4743 60.0020 32.0000 1.9895 1.9912 418.0914 418.5180 0.0640 -1.0000 -1.0000 1751737 1578932276.90 151.4743 60.0020 32.0000 1.9900 1.9917 417.9649 418.3913 0.0640 -1.0000 -1.0000 1751800 1578932277.00 151.4743 60.0020 32.0000 1.9914 1.9931 417.9003 418.3268 0.0640 -1.0000 -1.0000 1751863 1578932277.10 151.4743 60.0020 32.0000 1.9907 1.9923 417.9149 418.3405 0.0640 -1.0000 -1.0000 1751925 1578932277.20 151.4743 60.0020 32.0000 1.9903 1.9920 417.9996 418.4261 0.0640 -1.0000 -1.0000 1751987 1578932277.30 151.5451 60.0020 32.0000 1.9908 1.9925 417.8649 418.2913 0.0641 -1.0000 -1.0000 1752066 1578932277.40 151.5451 60.0020 32.0000 1.9907 1.9924 417.9105 418.3378 0.0640 -1.0000 -1.0000 1752128 1578932277.50 151.5451 60.0020 32.0000 1.9894 1.9911 418.0814 418.5069 0.0639 -1.0000 -1.0000 1752191 1578932277.60 151.5451 60.0020 32.0000 1.9894 1.9911 418.1181 418.5443 0.0640 -1.0000 -1.0000 1752269 1578932277.70 151.5451 60.0020 32.0000 1.9902 1.9919 417.8569 418.2816 0.0638 -1.0000 -1.0000 1752331 1578932277.80 151.5451 60.0020 32.0000 1.9897 1.9914 417.8899 418.3153 0.0639 -1.0000 -1.0000 1752394 1578932277.90 151.5451 60.0020 32.0000 1.9891 1.9908 418.0426 418.4689 0.0640 -1.0000 -1.0000 1752472 1578932278.00 151.5451 60.0020 32.0000 1.9894 1.9910 418.1609 418.5873 0.0640 -1.0000 -1.0000 1752534 1578932278.10 151.5451 60.0020 32.0000 1.9903 1.9919 418.0167 418.4433 0.0641 -1.0000 -1.0000 1752597 1578932278.20 151.5451 60.0020 32.0000 1.9907 1.9923 417.9558 418.3821 0.0639 -1.0000 -1.0000 1752659 1578932278.30 151.5451 60.0020 32.0000 1.9903 1.9920 417.9928 418.4190 0.0640 -1.0000 -1.0000 1753206 1578932278.40 151.5383 60.0020 32.0000 1.9911 1.9928 417.8388 418.2654 0.0640 -1.0000 -1.0000 1753269 1578932278.50 151.4536 60.0020 32.0000 1.9909 1.9926 417.8894 418.3153 0.0639 -1.0000 -1.0000 1753347 1578932278.60 151.4536 60.0020 32.0000 1.9897 1.9913 418.1515 418.5773 0.0640 -1.0000 -1.0000 1753409 1578932278.70 151.4536 60.0020 32.0000 1.9899 1.9916 418.1302 418.5562 0.0639 -1.0000 -1.0000 1753472 1578932278.80 151.4536 60.0020 32.0000 1.9898 1.9915 417.9020 418.3283 0.0640 -1.0000 -1.0000 1753737 1578932278.90 151.4536 60.0020 32.0000 1.9898 1.9915 417.8714 418.2972 0.0639 -1.0000 -1.0000 1753800 1578932279.00 151.4536 60.0020 32.0000 1.9902 1.9919 418.0554 418.4813 0.0639 -1.0000 -1.0000 1753878 1578932279.10 151.4536 60.0020 32.0000 1.9901 1.9918 418.1032 418.5294 0.0639 -1.0000 -1.0000 1753941 1578932279.20 151.4536 60.0020 32.0000 1.9910 1.9926 417.8640 418.2901 0.0640 -1.0000 -1.0000 1754003 1578932279.30 151.4536 60.0020 32.0000 1.9903 1.9919 417.9082 418.3351 0.0641 -1.0000 -1.0000 1754081 1578932279.40 151.4536 60.0020 32.0000 1.9895 1.9912 418.0937 418.5199 0.0640 -1.0000 -1.0000 1754144 1578932279.50 151.4536 60.0020 32.0000 1.9900 1.9917 417.9575 418.3842 0.0640 -1.0000 -1.0000 1754206 1578932279.60 151.5580 60.0016 32.0000 1.9904 1.9921 417.9191 418.3457 0.0641 -1.0000 -1.0000 1754284 1578932279.70 151.5580 60.0016 32.0000 1.9903 1.9920 418.0467 418.4730 0.0640 -1.0000 -1.0000 1754347 1578932279.80 151.5446 60.0016 32.0000 1.9898 1.9914 418.1608 418.5874 0.0640 -1.0000 -1.0000 1754472 1578932279.90 151.3732 60.0016 32.0000 1.9901 1.9918 417.9995 418.4256 0.0639 -1.0000 -1.0000 1754534 1578932280.00 151.3732 60.0016 32.0000 1.9904 1.9921 417.8485 418.2734 0.0638 -1.0000 -1.0000 1754597 1578932280.10 151.3732 60.0016 32.0000 1.9903 1.9919 417.9132 418.3392 0.0640 -1.0000 -1.0000 1754659 1578932280.20 151.3732 60.0016 32.0000 1.9898 1.9915 418.0373 418.4634 0.0639 -1.0000 -1.0000 1754737 1578932280.30 151.3732 60.0016 32.0000 1.9903 1.9920 417.9616 418.3876 0.0639 -1.0000 -1.0000 1754956 1578932280.40 151.3732 60.0016 32.0000 1.9899 1.9915 417.8987 418.3241 0.0639 -1.0000 -1.0000 1755019 1578932280.50 151.3732 60.0016 32.0000 1.9896 1.9913 417.9346 418.3607 0.0640 -1.0000 -1.0000 1755097 1578932280.60 151.3732 60.0016 32.0000 1.9899 1.9916 417.8831 418.3090 0.0639 -1.0000 -1.0000 1755159 1578932280.70 151.3732 60.0016 32.0000 1.9909 1.9926 417.7982 418.2243 0.0640 -1.0000 -1.0000 1755222 1578932280.80 151.3732 60.0016 32.0000 1.9902 1.9918 417.9124 418.3374 0.0639 -1.0000 -1.0000 1755300 1578932280.90 151.3732 60.0016 32.0000 1.9897 1.9913 418.0704 418.4966 0.0639 -1.0000 -1.0000 1755675 1578932281.00 151.5553 60.0016 32.0000 1.9903 1.9920 417.8817 418.3090 0.0642 -1.0000 -1.0000 1755737 1578932281.10 151.5553 60.0016 32.0000 1.9908 1.9925 417.8292 418.2558 0.0640 -1.0000 -1.0000 1755816 1578932281.20 151.5553 60.0016 32.0000 1.9907 1.9923 418.0040 418.4298 0.0639 -1.0000 -1.0000 1755878 1578932281.30 151.5553 60.0016 32.0000 1.9902 1.9918 418.1024 418.5297 0.0642 -1.0000 -1.0000 1755957 1578932281.40 151.5553 60.0016 32.0000 1.9908 1.9925 417.9606 418.3866 0.0639 -1.0000 -1.0000 1756362 1578932281.50 151.5553 60.0016 32.0000 1.9905 1.9921 417.7830 418.2083 0.0639 -1.0000 -1.0000 1756425 1578932281.60 151.5553 60.0016 32.0000 1.9896 1.9913 417.9062 418.3329 0.0641 -1.0000 -1.0000 1756503 1578932281.70 151.5073 60.0016 32.0000 1.9895 1.9912 418.0475 418.4722 0.0637 -1.0000 -1.0000 1756566 1578932281.80 151.5073 60.0016 32.0000 1.9901 1.9918 417.8096 418.2349 0.0638 -1.0000 -1.0000 1756628 1578932281.90 151.5073 60.0016 32.0000 1.9904 1.9921 417.9004 418.3250 0.0638 -1.0000 -1.0000 1756722 1578932282.00 151.5073 60.0016 32.0000 1.9896 1.9913 417.9884 418.4142 0.0639 -1.0000 -1.0000 1756784 1578932282.10 151.5073 60.0016 32.0000 1.9900 1.9917 418.0536 418.4785 0.0638 -1.0000 -1.0000 1756847 1578932282.20 151.4966 60.0016 32.0000 1.9911 1.9927 417.9510 418.3766 0.0639 -1.0000 -1.0000 1756925 1578932282.30 151.4966 60.0016 32.0000 1.9905 1.9922 417.9590 418.3849 0.0640 -1.0000 -1.0000 1756987 1578932282.40 151.4795 60.0016 32.0000 1.9901 1.9918 418.0323 418.4576 0.0638 -1.0000 -1.0000 1757050 1578932282.50 151.4689 60.0016 32.0000 1.9904 1.9921 418.0884 418.5141 0.0639 -1.0000 -1.0000 1757112 1578932282.60 151.4689 60.0016 32.0000 1.9904 1.9921 417.9511 418.3776 0.0640 -1.0000 -1.0000 1757175 1578932282.70 151.4689 60.0016 32.0000 1.9908 1.9925 417.8370 418.2625 0.0639 -1.0000 -1.0000 1757237 1578932282.80 151.4689 60.0016 32.0000 1.9907 1.9923 417.9804 418.4063 0.0639 -1.0000 -1.0000 1757316 1578932282.90 151.4865 60.0016 32.0000 1.9895 1.9912 418.0493 418.4751 0.0639 -1.0000 -1.0000 1757441 1578932283.00 151.5275 60.0016 32.0000 1.9907 1.9924 417.9013 418.3267 0.0638 -1.0000 -1.0000 1757503 1578932283.10 151.5275 60.0016 32.0000 1.9906 1.9923 417.9690 418.3945 0.0639 -1.0000 -1.0000 1757581 1578932283.20 151.5275 60.0016 32.0000 1.9895 1.9912 418.1241 418.5503 0.0639 -1.0000 -1.0000 1757644 1578932283.30 151.5275 60.0016 32.0000 1.9901 1.9917 417.9673 418.3934 0.0640 -1.0000 -1.0000 1757706 1578932283.40 151.5275 60.0016 32.0000 1.9906 1.9923 417.8829 418.3085 0.0638 -1.0000 -1.0000 1757987 1578932283.50 151.5275 60.0016 32.0000 1.9900 1.9917 418.0268 418.4533 0.0640 -1.0000 -1.0000 1758050 1578932283.60 151.5275 60.0016 32.0000 1.9892 1.9909 418.0937 418.5192 0.0639 -1.0000 -1.0000 1758112 1578932283.70 151.5275 60.0016 32.0000 1.9913 1.9930 417.9331 418.3588 0.0639 -1.0000 -1.0000 1758175 1578932283.80 151.5275 60.0016 32.0000 1.9902 1.9919 417.8960 418.3211 0.0638 -1.0000 -1.0000 1758237 1578932283.90 151.5275 60.0016 32.0000 1.9898 1.9915 418.0304 418.4564 0.0639 -1.0000 -1.0000 1758316 1578932284.00 151.5275 60.0016 32.0000 1.9894 1.9911 418.0986 418.5244 0.0639 -1.0000 -1.0000 1758534 1578932284.10 151.5232 60.0016 32.0000 1.9899 1.9916 417.8934 418.3195 0.0640 -1.0000 -1.0000 1758597 1578932284.20 151.4841 60.0016 32.0000 1.9900 1.9916 417.8643 418.2897 0.0639 -1.0000 -1.0000 1758675 1578932284.30 151.4841 60.0016 32.0000 1.9896 1.9912 418.0850 418.5112 0.0639 -1.0000 -1.0000 1758737 1578932284.40 151.4833 60.0016 32.0000 1.9909 1.9926 418.0975 418.5243 0.0641 -1.0000 -1.0000 1758800 1578932284.50 151.4593 60.0016 32.0000 1.9915 1.9932 417.9074 418.3325 0.0638 -1.0000 -1.0000 1758987 1578932284.60 151.4593 60.0016 32.0000 1.9918 1.9935 418.0006 418.4266 0.0641 -1.0000 -1.0000 1759050 1578932284.70 151.5603 60.0025 32.0000 1.9902 1.9919 418.0742 418.5011 0.0639 -1.0000 -1.0000 1759112 1578932284.80 151.5603 60.0025 32.0000 1.9904 1.9921 418.1166 418.5433 0.0640 -1.0000 -1.0000 1759191 1578932284.90 151.5603 60.0025 32.0000 1.9911 1.9928 417.9358 418.3623 0.0640 -1.0000 -1.0000 1759253 1578932285.00 151.5603 60.0025 32.0000 1.9909 1.9926 418.0086 418.4342 0.0639 -1.0000 -1.0000 1759472 1578932285.10 151.5603 60.0025 32.0000 1.9907 1.9924 418.1165 418.5432 0.0640 -1.0000 -1.0000 1759550 1578932285.20 151.5639 60.0025 32.0000 1.9905 1.9922 418.0419 418.4672 0.0639 -1.0000 -1.0000 1759612 1578932285.30 151.5889 60.0025 32.0000 1.9908 1.9925 417.8906 418.3168 0.0640 -1.0000 -1.0000 1759675 1578932285.40 151.5889 60.0025 32.0000 1.9912 1.9929 417.9298 418.3558 0.0639 -1.0000 -1.0000 1759737 1578932285.50 151.5889 60.0025 32.0000 1.9901 1.9918 418.1147 418.5408 0.0640 -1.0000 -1.0000 1800503 1578932285.60 151.5889 60.0025 32.0000 1.9901 1.9918 418.0153 418.4419 0.0640 -1.0000 -1.0000 1800581 1578932285.70 151.5889 60.0025 32.0000 1.9912 1.9929 417.9015 418.3281 0.0640 -1.0000 -1.0000 1800644 1578932285.80 151.5889 60.0025 32.0000 1.9908 1.9925 417.8504 418.2755 0.0638 -1.0000 -1.0000 1800706 1578932285.90 151.5889 60.0025 32.0000 1.9899 1.9915 417.9644 418.3899 0.0639 -1.0000 -1.0000 1800800 1578932286.00 151.5092 60.0025 32.0000 1.9899 1.9916 418.0125 418.4389 0.0641 -1.0000 -1.0000 1800862 1578932286.10 151.5092 60.0025 32.0000 1.9905 1.9922 417.9292 418.3554 0.0639 -1.0000 -1.0000 1800925 1578932286.20 151.5092 60.0025 32.0000 1.9911 1.9927 417.8154 418.2419 0.0640 -1.0000 -1.0000 1801003 1578932286.30 151.5092 60.0025 32.0000 1.9910 1.9927 417.9405 418.3662 0.0639 -1.0000 -1.0000 1801066 1578932286.40 151.5092 60.0025 32.0000 1.9909 1.9926 417.9418 418.3682 0.0641 -1.0000 -1.0000 1801128 1578932286.50 151.5092 60.0025 32.0000 1.9913 1.9930 417.7785 418.2041 0.0639 -1.0000 -1.0000 1801472 1578932286.60 151.6213 60.0025 32.0000 1.9907 1.9923 417.8737 418.3004 0.0640 -1.0000 -1.0000 1801534 1578932286.70 151.6213 60.0025 32.0000 1.9906 1.9923 417.9231 418.3482 0.0637 -1.0000 -1.0000 1801597 1578932286.80 151.6213 60.0025 32.0000 1.9908 1.9925 417.8541 418.2795 0.0639 -1.0000 -1.0000 1801675 1578932286.90 151.5973 60.0025 32.0000 1.9911 1.9928 417.7445 418.1710 0.0641 -1.0000 -1.0000 1801753 1578932287.00 151.4470 60.0025 32.0000 1.9907 1.9923 417.8430 418.2697 0.0641 -1.0000 -1.0000 1801816 1578932287.10 151.4470 60.0025 32.0000 1.9899 1.9916 417.9495 418.3739 0.0637 -1.0000 -1.0000 1801878 1578932287.20 151.4470 60.0025 32.0000 1.9900 1.9917 417.8685 418.2953 0.0641 -1.0000 -1.0000 1801941 1578932287.30 151.4470 60.0025 32.0000 1.9901 1.9917 417.8272 418.2539 0.0641 -1.0000 -1.0000 1802019 1578932287.40 151.4470 60.0025 32.0000 1.9905 1.9922 417.8464 418.2721 0.0639 -1.0000 -1.0000 1802081 1578932287.50 151.4470 60.0025 32.0000 1.9898 1.9915 418.0447 418.4709 0.0640 -1.0000 -1.0000 1802253 1578932287.60 151.4470 60.0025 32.0000 1.9903 1.9920 417.8119 418.2382 0.0640 -1.0000 -1.0000 1802331 1578932287.70 151.4470 60.0025 32.0000 1.9905 1.9922 417.7986 418.2239 0.0638 -1.0000 -1.0000 1802394 1578932287.80 151.4470 60.0025 32.0000 1.9896 1.9912 417.9928 418.4185 0.0639 -1.0000 -1.0000 1802456 1578932287.90 151.4470 60.0025 32.0000 1.9897 1.9914 418.0248 418.4506 0.0639 -1.0000 -1.0000 1802534 1578932288.00 151.4470 60.0025 32.0000 1.9904 1.9921 417.8919 418.3181 0.0640 -1.0000 -1.0000 1802597 1578932288.10 151.4443 60.0025 32.0000 1.9908 1.9925 417.9067 418.3323 0.0638 -1.0000 -1.0000 1802769 1578932288.20 151.4443 60.0025 32.0000 1.9896 1.9912 417.9639 418.3892 0.0638 -1.0000 -1.0000 1802831 1578932288.30 151.4443 60.0025 32.0000 1.9889 1.9906 418.0139 418.4391 0.0638 -1.0000 -1.0000 1802909 1578932288.40 151.4443 60.0025 32.0000 1.9902 1.9919 417.8302 418.2558 0.0640 -1.0000 -1.0000 1802972 1578932288.50 151.4443 60.0025 32.0000 1.9902 1.9918 417.9155 418.3423 0.0641 -1.0000 -1.0000 1803034 1578932288.60 151.4443 60.0025 32.0000 1.9892 1.9909 418.0113 418.4376 0.0639 -1.0000 -1.0000 1803269 1578932288.70 151.5552 60.0025 32.0000 1.9900 1.9916 417.9739 418.3997 0.0640 -1.0000 -1.0000 1803331 1578932288.80 151.5552 60.0025 32.0000 1.9906 1.9922 417.8565 418.2822 0.0639 -1.0000 -1.0000 1803394 1578932288.90 151.5552 60.0025 32.0000 1.9900 1.9917 418.0322 418.4580 0.0639 -1.0000 -1.0000 1803457 1578932289.00 151.5552 60.0025 32.0000 1.9899 1.9916 418.0694 418.4958 0.0639 -1.0000 -1.0000 1803519 1578932289.10 151.5552 60.0025 32.0000 1.9897 1.9914 417.8890 418.3153 0.0641 -1.0000 -1.0000 1803769 1578932289.20 151.5407 60.0025 32.0000 1.9899 1.9916 417.8368 418.2630 0.0639 -1.0000 -1.0000 1803816 1578932289.30 151.5104 60.0025 32.0000 1.9896 1.9913 417.8972 418.3225 0.0639 -1.0000 -1.0000 1803894 1578932289.40 151.5104 60.0025 32.0000 1.9903 1.9919 418.0839 418.5097 0.0639 -1.0000 -1.0000 1803956 1578932289.50 151.5104 60.0025 32.0000 1.9904 1.9920 417.9099 418.3359 0.0640 -1.0000 -1.0000 1804019 1578932289.60 151.5104 60.0025 32.0000 1.9901 1.9917 417.9532 418.3779 0.0638 -1.0000 -1.0000 1804472 1578932289.70 151.5104 60.0025 32.0000 1.9890 1.9907 418.0178 418.4442 0.0640 -1.0000 -1.0000 1804534 1578932289.80 151.5930 60.0023 32.0000 1.9893 1.9910 418.0256 418.4517 0.0640 -1.0000 -1.0000 1804597 1578932289.90 151.5930 60.0023 32.0000 1.9899 1.9916 417.8959 418.3226 0.0640 -1.0000 -1.0000 1804675 1578932290.00 151.5930 60.0023 32.0000 1.9902 1.9919 417.9553 418.3803 0.0638 -1.0000 -1.0000 1804737 1578932290.10 151.5930 60.0023 32.0000 1.9897 1.9914 418.0993 418.5259 0.0641 -1.0000 -1.0000 1804972 1578932290.20 151.5930 60.0023 32.0000 1.9906 1.9923 417.9457 418.3736 0.0642 -1.0000 -1.0000 1805050 1578932290.30 151.5930 60.0023 32.0000 1.9906 1.9922 417.8807 418.3048 0.0637 -1.0000 -1.0000 1805112 1578932290.40 151.5599 60.0023 32.0000 1.9896 1.9912 418.0470 418.4736 0.0640 -1.0000 -1.0000 1805175 1578932290.50 151.5338 60.0023 32.0000 1.9908 1.9925 417.9100 418.3362 0.0640 -1.0000 -1.0000 1805253 1578932290.60 151.5338 60.0023 32.0000 1.9904 1.9921 417.7857 418.2125 0.0641 -1.0000 -1.0000 1805472 1578932290.70 151.5338 60.0023 32.0000 1.9895 1.9912 418.0321 418.4585 0.0640 -1.0000 -1.0000 1805534 1578932290.80 151.5338 60.0023 32.0000 1.9895 1.9911 418.0951 418.5209 0.0639 -1.0000 -1.0000 1805612 1578932290.90 151.5338 60.0023 32.0000 1.9907 1.9924 417.8753 418.3014 0.0640 -1.0000 -1.0000 1805675 1578932291.00 151.3891 60.0023 32.0000 1.9908 1.9924 417.8545 418.2808 0.0640 -1.0000 -1.0000 1805737 1578932291.10 151.3891 60.0023 32.0000 1.9905 1.9922 417.9671 418.3946 0.0641 -1.0000 -1.0000 1805972 1578932291.20 151.3891 60.0023 32.0000 1.9909 1.9926 417.8322 418.2586 0.0640 -1.0000 -1.0000 1806034 1578932291.30 151.3891 60.0023 32.0000 1.9907 1.9923 417.8124 418.2388 0.0640 -1.0000 -1.0000 1806112 1578932291.40 151.3891 60.0023 32.0000 1.9897 1.9914 417.9818 418.4076 0.0638 -1.0000 -1.0000 1806175 1578932291.50 151.3939 60.0023 32.0000 1.9891 1.9908 417.8631 418.2876 0.0638 -1.0000 -1.0000 1806237 1578932291.60 151.4714 60.0023 32.0000 1.9905 1.9922 417.8938 418.3193 0.0639 -1.0000 -1.0000 1806722 1578932291.70 151.4714 60.0023 32.0000 1.9907 1.9924 417.7918 418.2175 0.0640 -1.0000 -1.0000 1806784 1578932291.80 151.4714 60.0023 32.0000 1.9898 1.9915 417.8985 418.3244 0.0639 -1.0000 -1.0000 1806847 1578932291.90 151.4714 60.0023 32.0000 1.9900 1.9916 418.0518 418.4774 0.0639 -1.0000 -1.0000 1806925 1578932292.00 151.4714 60.0023 32.0000 1.9903 1.9919 417.9137 418.3397 0.0640 -1.0000 -1.0000 1806987 1578932292.10 151.5317 60.0023 32.0000 1.9909 1.9926 417.7341 418.1605 0.0640 -1.0000 -1.0000 1807050 1578932292.20 151.5317 60.0023 32.0000 1.9897 1.9914 417.8708 418.2967 0.0640 -1.0000 -1.0000 1807253 1578932292.30 151.5317 60.0023 32.0000 1.9893 1.9909 417.9644 418.3909 0.0640 -1.0000 -1.0000 1807316 1578932292.40 151.5317 60.0023 32.0000 1.9903 1.9920 417.7757 418.2011 0.0639 -1.0000 -1.0000 1807378 1578932292.50 151.5317 60.0023 32.0000 1.9901 1.9917 417.7946 418.2199 0.0639 -1.0000 -1.0000 1807441 1578932292.60 151.5317 60.0023 32.0000 1.9903 1.9920 418.0221 418.4481 0.0639 -1.0000 -1.0000 1807503 1578932292.70 151.5097 60.0023 32.0000 1.9897 1.9914 417.9667 418.3925 0.0639 -1.0000 -1.0000 1807691 1578932292.80 151.5097 60.0023 32.0000 1.9897 1.9914 417.8185 418.2445 0.0639 -1.0000 -1.0000 1807753 1578932292.90 151.5097 60.0023 32.0000 1.9911 1.9927 417.8215 418.2469 0.0639 -1.0000 -1.0000 1807816 1578932293.00 151.5097 60.0023 32.0000 1.9892 1.9909 417.9815 418.4069 0.0638 -1.0000 -1.0000 1807878 1578932293.10 151.5097 60.0023 32.0000 1.9899 1.9916 418.1126 418.5385 0.0639 -1.0000 -1.0000 1807957 1578932293.20 151.4881 60.0023 32.0000 1.9895 1.9912 417.8801 418.3061 0.0640 -1.0000 -1.0000 1808237 1578932293.30 151.4226 60.0023 32.0000 1.9910 1.9926 417.8162 418.2424 0.0640 -1.0000 -1.0000 1808316 1578932293.40 151.4226 60.0023 32.0000 1.9907 1.9924 418.0578 418.4837 0.0639 -1.0000 -1.0000 1808378 1578932293.50 151.4226 60.0023 32.0000 1.9897 1.9914 418.0244 418.4497 0.0639 -1.0000 -1.0000 1808441 1578932293.60 151.4226 60.0023 32.0000 1.9909 1.9926 417.8472 418.2733 0.0639 -1.0000 -1.0000 1808503 1578932293.70 151.4226 60.0023 32.0000 1.9907 1.9924 417.8665 418.2931 0.0641 -1.0000 -1.0000 1808566 1578932293.80 151.5189 60.0023 32.0000 1.9896 1.9913 418.0301 418.4562 0.0640 -1.0000 -1.0000 1808628 1578932293.90 151.5189 60.0023 32.0000 1.9904 1.9921 417.9842 418.4109 0.0640 -1.0000 -1.0000 1808706 1578932294.00 151.5189 60.0023 32.0000 1.9908 1.9925 417.8936 418.3200 0.0641 -1.0000 -1.0000 1808769 1578932294.10 151.5189 60.0023 32.0000 1.9902 1.9919 417.9179 418.3444 0.0640 -1.0000 -1.0000 1808831 1578932294.20 151.5189 60.0023 32.0000 1.9894 1.9911 418.0381 418.4646 0.0640 -1.0000 -1.0000 1808909 1578932294.30 151.5387 60.0023 32.0000 1.9899 1.9916 418.0389 418.4654 0.0639 -1.0000 -1.0000 1808972 1578932294.40 151.5410 60.0023 32.0000 1.9912 1.9929 417.8003 418.2262 0.0640 -1.0000 -1.0000 1809034 1578932294.50 151.5410 60.0023 32.0000 1.9902 1.9919 417.8604 418.2871 0.0641 -1.0000 -1.0000 1809112 1578932294.60 151.5410 60.0023 32.0000 1.9899 1.9916 417.8676 418.2944 0.0641 -1.0000 -1.0000 1809175 1578932294.70 151.5410 60.0023 32.0000 1.9904 1.9921 417.8347 418.2614 0.0641 -1.0000 -1.0000 1809237 1578932294.80 151.5410 60.0023 32.0000 1.9907 1.9923 417.8339 418.2597 0.0639 -1.0000 -1.0000 1809737 1578932294.90 151.4552 60.0021 32.0000 1.9902 1.9919 418.1906 418.6167 0.0639 -1.0000 -1.0000 1809800 1578932295.00 151.4552 60.0021 32.0000 1.9901 1.9918 418.0103 418.4363 0.0640 -1.0000 -1.0000 1809862 1578932295.10 151.4552 60.0021 32.0000 1.9909 1.9925 417.8584 418.2845 0.0640 -1.0000 -1.0000 1809941 1578932295.20 151.4552 60.0021 32.0000 1.9905 1.9922 417.8915 418.3179 0.0640 -1.0000 -1.0000 1810003 1578932295.30 151.4552 60.0021 32.0000 1.9899 1.9915 418.0341 418.4606 0.0640 -1.0000 -1.0000 1810066 1578932295.40 151.4552 60.0021 32.0000 1.9896 1.9913 418.0623 418.4889 0.0640 -1.0000 -1.0000 1810128 1578932295.50 151.4485 60.0021 32.0000 1.9904 1.9921 417.9313 418.3567 0.0639 -1.0000 -1.0000 1810191 1578932295.60 151.4485 60.0021 32.0000 1.9909 1.9926 417.8542 418.2796 0.0639 -1.0000 -1.0000 1810269 1578932295.70 151.4485 60.0021 32.0000 1.9899 1.9915 417.9524 418.3782 0.0640 -1.0000 -1.0000 1810331 1578932295.80 151.4485 60.0021 32.0000 1.9904 1.9921 417.8877 418.3134 0.0638 -1.0000 -1.0000 1810503 1578932295.90 151.4485 60.0021 32.0000 1.9906 1.9923 417.8536 418.2787 0.0639 -1.0000 -1.0000 1810581 1578932296.00 151.4985 60.0021 32.0000 1.9899 1.9915 417.9998 418.4268 0.0640 -1.0000 -1.0000 1810644 1578932296.10 151.5175 60.0021 32.0000 1.9899 1.9916 418.1009 418.5274 0.0640 -1.0000 -1.0000 1810706 1578932296.20 151.5175 60.0021 32.0000 1.9912 1.9929 417.9549 418.3819 0.0641 -1.0000 -1.0000 1810784 1578932296.30 151.5175 60.0021 32.0000 1.9908 1.9925 417.8346 418.2616 0.0641 -1.0000 -1.0000 1810987 1578932296.40 151.5175 60.0021 32.0000 1.9899 1.9916 417.9916 418.4183 0.0641 -1.0000 -1.0000 1811050 1578932296.50 151.5175 60.0021 32.0000 1.9908 1.9925 418.0159 418.4434 0.0642 -1.0000 -1.0000 1811128 1578932296.60 151.5175 60.0021 32.0000 1.9917 1.9934 417.9485 418.3738 0.0638 -1.0000 -1.0000 1811191 1578932296.70 151.5175 60.0021 32.0000 1.9906 1.9923 417.8135 418.2385 0.0638 -1.0000 -1.0000 1811253 1578932296.80 151.5175 60.0021 32.0000 1.9898 1.9914 417.9597 418.3854 0.0640 -1.0000 -1.0000 1811737 1578932296.90 151.5175 60.0021 32.0000 1.9896 1.9912 417.8818 418.3083 0.0641 -1.0000 -1.0000 1811800 1578932297.00 151.5175 60.0021 32.0000 1.9904 1.9920 417.8416 418.2688 0.0641 -1.0000 -1.0000 1811862 1578932297.10 151.4666 60.0021 32.0000 1.9894 1.9911 418.0158 418.4426 0.0640 -1.0000 -1.0000 1811941 1578932297.20 151.4635 60.0021 32.0000 1.9906 1.9923 418.0529 418.4786 0.0638 -1.0000 -1.0000 1812003 1578932297.30 151.4635 60.0021 32.0000 1.9908 1.9925 417.8888 418.3151 0.0640 -1.0000 -1.0000 1812253 1578932297.40 151.4635 60.0021 32.0000 1.9901 1.9917 418.0135 418.4404 0.0640 -1.0000 -1.0000 1812316 1578932297.50 151.4635 60.0021 32.0000 1.9890 1.9906 418.0757 418.5022 0.0640 -1.0000 -1.0000 1812378 1578932297.60 151.4693 60.0021 32.0000 1.9900 1.9917 418.0870 418.5122 0.0638 -1.0000 -1.0000 1812456 1578932297.70 151.5268 60.0021 32.0000 1.9904 1.9921 417.8197 418.2456 0.0640 -1.0000 -1.0000 1812519 1578932297.80 151.5268 60.0021 32.0000 1.9907 1.9924 417.8477 418.2737 0.0639 -1.0000 -1.0000 1812706 1578932297.90 151.5268 60.0021 32.0000 1.9898 1.9914 417.9778 418.4039 0.0640 -1.0000 -1.0000 1812769 1578932298.00 151.5268 60.0021 32.0000 1.9899 1.9916 418.0923 418.5187 0.0640 -1.0000 -1.0000 1812831 1578932298.10 151.5268 60.0021 32.0000 1.9900 1.9916 417.9129 418.3384 0.0638 -1.0000 -1.0000 1812894 1578932298.20 151.5268 60.0021 32.0000 1.9900 1.9916 418.0960 418.5214 0.0638 -1.0000 -1.0000 1812972 1578932298.30 151.4926 60.0021 32.0000 1.9899 1.9916 418.0770 418.5031 0.0640 -1.0000 -1.0000 1813034 1578932298.40 151.3901 60.0021 32.0000 1.9906 1.9922 417.9407 418.3669 0.0639 -1.0000 -1.0000 1813097 1578932298.50 151.3901 60.0021 32.0000 1.9908 1.9925 417.8592 418.2849 0.0640 -1.0000 -1.0000 1813175 1578932298.60 151.3901 60.0021 32.0000 1.9893 1.9910 418.0618 418.4871 0.0637 -1.0000 -1.0000 1813237 1578932298.70 151.3901 60.0021 32.0000 1.9888 1.9905 418.1039 418.5309 0.0640 -1.0000 -1.0000 1813300 1578932298.80 151.3901 60.0021 32.0000 1.9903 1.9919 417.9038 418.3305 0.0641 -1.0000 -1.0000 1813362 1578932298.90 151.4006 60.0021 32.0000 1.9905 1.9921 417.8471 418.2737 0.0640 -1.0000 -1.0000 1813957 1578932299.00 151.4011 60.0021 32.0000 1.9896 1.9912 417.9797 418.4059 0.0639 -1.0000 -1.0000 1814019 1578932299.10 151.4011 60.0021 32.0000 1.9892 1.9909 418.0169 418.4427 0.0639 -1.0000 -1.0000 1814097 1578932299.20 151.4011 60.0021 32.0000 1.9904 1.9920 418.0012 418.4271 0.0639 -1.0000 -1.0000 1814160 1578932299.30 151.4011 60.0021 32.0000 1.9902 1.9918 418.0543 418.4804 0.0640 -1.0000 -1.0000 1814237 1578932299.40 151.4011 60.0021 32.0000 1.9902 1.9918 418.0243 418.4500 0.0639 -1.0000 -1.0000 1814300 1578932299.50 151.4618 60.0021 32.0000 1.9904 1.9921 417.9915 418.4178 0.0641 -1.0000 -1.0000 1814362 1578932299.60 151.4618 60.0021 32.0000 1.9897 1.9913 417.9388 418.3649 0.0640 -1.0000 -1.0000 1814425 1578932299.70 151.4618 60.0021 32.0000 1.9892 1.9909 418.0374 418.4634 0.0639 -1.0000 -1.0000 1814487 1578932299.80 151.4618 60.0021 32.0000 1.9896 1.9913 418.1233 418.5505 0.0640 -1.0000 -1.0000 1814550 1578932299.90 151.4618 60.0021 32.0000 1.9897 1.9914 417.9704 418.3954 0.0638 -1.0000 -1.0000 1815253 1578932300.00 151.4618 60.0021 32.0000 1.9903 1.9919 417.8901 418.3158 0.0639 -1.0000 -1.0000 1815316 1578932300.10 151.5460 60.0027 32.0000 1.9899 1.9916 417.9175 418.3441 0.0640 -1.0000 -1.0000 1815378 1578932300.20 151.5460 60.0027 32.0000 1.9886 1.9903 418.0095 418.4357 0.0640 -1.0000 -1.0000 1815457 1578932300.30 151.5460 60.0027 32.0000 1.9894 1.9910 417.9712 418.3978 0.0641 -1.0000 -1.0000 1815519 1578932300.40 151.5460 60.0027 32.0000 1.9896 1.9913 417.8984 418.3245 0.0640 -1.0000 -1.0000 1815581 1578932300.50 151.5460 60.0027 32.0000 1.9893 1.9910 418.0596 418.4861 0.0640 -1.0000 -1.0000 1815644 1578932300.60 151.5460 60.0027 32.0000 1.9905 1.9922 417.9831 418.4092 0.0640 -1.0000 -1.0000 1815706 1578932300.70 151.5313 60.0027 32.0000 1.9900 1.9917 417.8543 418.2804 0.0639 -1.0000 -1.0000 1815769 1578932300.80 151.4577 60.0027 32.0000 1.9900 1.9917 417.9534 418.3799 0.0640 -1.0000 -1.0000 1815847 1578932300.90 151.4577 60.0027 32.0000 1.9897 1.9913 418.1012 418.5270 0.0640 -1.0000 -1.0000 1815909 1578932301.00 151.4577 60.0027 32.0000 1.9900 1.9917 418.0651 418.4910 0.0639 -1.0000 -1.0000 1815972 1578932301.10 151.4577 60.0027 32.0000 1.9905 1.9922 418.0826 418.5084 0.0639 -1.0000 -1.0000 1816050 1578932301.20 151.4577 60.0027 32.0000 1.9905 1.9921 417.8305 418.2563 0.0639 -1.0000 -1.0000 1816112 1578932301.30 151.5253 60.0027 32.0000 1.9895 1.9911 417.9324 418.3580 0.0640 -1.0000 -1.0000 1816191 1578932301.40 151.5253 60.0027 32.0000 1.9890 1.9907 418.0713 418.4975 0.0640 -1.0000 -1.0000 1816269 1578932301.50 151.5253 60.0027 32.0000 1.9898 1.9915 417.9636 418.3897 0.0640 -1.0000 -1.0000 1816331 1578932301.60 151.5253 60.0027 32.0000 1.9907 1.9923 417.8048 418.2311 0.0641 -1.0000 -1.0000 1816409 1578932301.70 151.5253 60.0027 32.0000 1.9900 1.9917 418.1374 418.5642 0.0640 -1.0000 -1.0000 1816472 1578932301.80 151.5253 60.0027 32.0000 1.9900 1.9917 418.0901 418.5158 0.0639 -1.0000 -1.0000 1816534 1578932301.90 151.5253 60.0027 32.0000 1.9913 1.9930 417.8619 418.2874 0.0639 -1.0000 -1.0000 1816722 1578932302.00 151.5253 60.0027 32.0000 1.9903 1.9920 417.8114 418.2379 0.0641 -1.0000 -1.0000 1816784 1578932302.10 151.5253 60.0027 32.0000 1.9894 1.9910 418.0698 418.4953 0.0639 -1.0000 -1.0000 1816847 1578932302.20 151.5253 60.0027 32.0000 1.9892 1.9909 418.0487 418.4750 0.0639 -1.0000 -1.0000 1816909 1578932302.30 151.5253 60.0027 32.0000 1.9910 1.9927 417.8652 418.2904 0.0638 -1.0000 -1.0000 1816972 1578932302.40 151.5106 60.0027 32.0000 1.9898 1.9915 417.8638 418.2895 0.0640 -1.0000 -1.0000 1817769 1578932302.50 151.4153 60.0027 32.0000 1.9893 1.9910 418.0615 418.4878 0.0639 -1.0000 -1.0000 1817847 1578932302.60 151.4153 60.0027 32.0000 1.9889 1.9906 418.0620 418.4878 0.0640 -1.0000 -1.0000 1817909 1578932302.70 151.4153 60.0027 32.0000 1.9897 1.9914 417.9021 418.3280 0.0639 -1.0000 -1.0000 1817972 1578932302.80 151.4153 60.0027 32.0000 1.9900 1.9916 417.9823 418.4082 0.0639 -1.0000 -1.0000 1818050 1578932302.90 151.4153 60.0027 32.0000 1.9902 1.9918 417.9952 418.4211 0.0640 -1.0000 -1.0000 1818112 1578932303.00 151.4453 60.0027 32.0000 1.9906 1.9923 417.9134 418.3394 0.0639 -1.0000 -1.0000 1818175 1578932303.10 151.4453 60.0027 32.0000 1.9907 1.9924 417.9136 418.3391 0.0639 -1.0000 -1.0000 1818237 1578932303.20 151.4453 60.0027 32.0000 1.9898 1.9915 418.0752 418.5006 0.0639 -1.0000 -1.0000 1818300 1578932303.30 151.4453 60.0027 32.0000 1.9898 1.9915 418.1246 418.5503 0.0639 -1.0000 -1.0000 1818378 1578932303.40 151.4453 60.0027 32.0000 1.9902 1.9918 418.0052 418.4305 0.0638 -1.0000 -1.0000 1818441 1578932303.50 151.4846 60.0027 32.0000 1.9904 1.9921 417.9563 418.3819 0.0639 -1.0000 -1.0000 1818503 1578932303.60 151.6025 60.0027 32.0000 1.9900 1.9916 418.0459 418.4724 0.0640 -1.0000 -1.0000 1818581 1578932303.70 151.6025 60.0027 32.0000 1.9907 1.9923 418.0195 418.4464 0.0641 -1.0000 -1.0000 1818644 1578932303.80 151.6025 60.0027 32.0000 1.9904 1.9921 417.9260 418.3526 0.0640 -1.0000 -1.0000 1818706 1578932303.90 151.6025 60.0027 32.0000 1.9896 1.9913 418.0727 418.4986 0.0639 -1.0000 -1.0000 1818769 1578932304.00 151.6025 60.0027 32.0000 1.9893 1.9910 418.0277 418.4539 0.0640 -1.0000 -1.0000 1818831 1578932304.10 151.4544 60.0024 32.0000 1.9899 1.9916 417.9450 418.3707 0.0638 -1.0000 -1.0000 1818894 1578932304.20 151.4389 60.0023 32.0000 1.9899 1.9915 417.7645 418.1899 0.0639 -1.0000 -1.0000 1818972 1578932304.30 151.4389 60.0023 32.0000 1.9898 1.9915 417.9855 418.4107 0.0639 -1.0000 -1.0000 1819050 1578932304.40 151.4389 60.0023 32.0000 1.9898 1.9915 418.0213 418.4479 0.0641 -1.0000 -1.0000 1819112 1578932304.50 151.4389 60.0023 32.0000 1.9895 1.9912 417.9726 418.3994 0.0640 -1.0000 -1.0000 1819253 1578932304.60 151.4389 60.0023 32.0000 1.9906 1.9922 417.8924 418.3178 0.0639 -1.0000 -1.0000 1819316 1578932304.70 151.4389 60.0023 32.0000 1.9901 1.9918 417.8829 418.3083 0.0639 -1.0000 -1.0000 1819378 1578932304.80 151.4389 60.0023 32.0000 1.9899 1.9916 418.0280 418.4545 0.0640 -1.0000 -1.0000 1819456 1578932304.90 151.4389 60.0023 32.0000 1.9898 1.9915 418.0585 418.4844 0.0639 -1.0000 -1.0000 1819519 1578932305.00 151.4389 60.0023 32.0000 1.9908 1.9924 417.9141 418.3400 0.0640 -1.0000 -1.0000 1819800 1578932305.10 151.4389 60.0023 32.0000 1.9903 1.9920 417.9668 418.3932 0.0640 -1.0000 -1.0000 1819862 1578932305.20 151.5595 60.0023 32.0000 1.9896 1.9913 418.0699 418.4953 0.0638 -1.0000 -1.0000 1819925 1578932305.30 151.6112 60.0023 32.0000 1.9904 1.9921 418.0333 418.4591 0.0639 -1.0000 -1.0000 1820003 1578932305.40 151.6112 60.0023 32.0000 1.9913 1.9930 417.8896 418.3151 0.0639 -1.0000 -1.0000 1820066 1578932305.50 151.6112 60.0023 32.0000 1.9908 1.9925 417.9711 418.3979 0.0640 -1.0000 -1.0000 1820847 1578932305.60 151.6112 60.0023 32.0000 1.9901 1.9918 418.0608 418.4854 0.0638 -1.0000 -1.0000 1820925 1578932305.70 151.6112 60.0023 32.0000 1.9899 1.9915 418.1194 418.5456 0.0640 -1.0000 -1.0000 1820987 1578932305.80 151.5055 60.0023 32.0000 1.9909 1.9926 417.8870 418.3135 0.0640 -1.0000 -1.0000 1821050 1578932305.90 151.5055 60.0023 32.0000 1.9902 1.9919 417.8451 418.2699 0.0638 -1.0000 -1.0000 1821112 1578932306.00 151.5055 60.0023 32.0000 1.9896 1.9913 417.9624 418.3875 0.0638 -1.0000 -1.0000 1821175 1578932306.10 151.5055 60.0023 32.0000 1.9895 1.9912 418.0781 418.5042 0.0639 -1.0000 -1.0000 1821238 1578932306.20 151.5055 60.0023 32.0000 1.9897 1.9914 417.8458 418.2714 0.0639 -1.0000 -1.0000 1821316 1578932306.30 151.4078 60.0023 32.0000 1.9901 1.9918 417.8652 418.2901 0.0638 -1.0000 -1.0000 1821378 1578932306.40 151.4032 60.0023 32.0000 1.9898 1.9914 418.0080 418.4340 0.0640 -1.0000 -1.0000 1821441 1578932306.50 151.4032 60.0023 32.0000 1.9895 1.9911 418.0907 418.5155 0.0638 -1.0000 -1.0000 1821519 1578932306.60 151.4032 60.0023 32.0000 1.9904 1.9921 417.8125 418.2374 0.0638 -1.0000 -1.0000 1821581 1578932306.70 151.4032 60.0023 32.0000 1.9904 1.9921 417.7809 418.2061 0.0638 -1.0000 -1.0000 1821644 1578932306.80 151.4454 60.0023 32.0000 1.9904 1.9921 417.9442 418.3707 0.0640 -1.0000 -1.0000 1821722 1578932306.90 151.5907 60.0023 32.0000 1.9899 1.9916 418.0578 418.4841 0.0640 -1.0000 -1.0000 1821784 1578932307.00 151.5907 60.0023 32.0000 1.9910 1.9927 417.8919 418.3183 0.0639 -1.0000 -1.0000 1821847 1578932307.10 151.5907 60.0023 32.0000 1.9908 1.9925 417.6957 418.1219 0.0640 -1.0000 -1.0000 1821909 1578932307.20 151.5907 60.0023 32.0000 1.9912 1.9929 417.9417 418.3674 0.0639 -1.0000 -1.0000 1821972 1578932307.30 151.5907 60.0023 32.0000 1.9900 1.9917 417.9624 418.3882 0.0639 -1.0000 -1.0000 1822050 1578932307.40 151.5907 60.0023 32.0000 1.9912 1.9929 417.8203 418.2461 0.0640 -1.0000 -1.0000 1822112 1578932307.50 151.5907 60.0023 32.0000 1.9903 1.9919 417.9418 418.3675 0.0639 -1.0000 -1.0000 1822175 1578932307.60 151.5907 60.0023 32.0000 1.9905 1.9922 418.1064 418.5315 0.0638 -1.0000 -1.0000 1822253 1578932307.70 151.5907 60.0023 32.0000 1.9908 1.9925 417.9971 418.4225 0.0638 -1.0000 -1.0000 1822316 1578932307.80 151.5907 60.0023 32.0000 1.9900 1.9916 417.8581 418.2841 0.0641 -1.0000 -1.0000 1822378 1578932307.90 151.5907 60.0023 32.0000 1.9898 1.9915 417.9285 418.3548 0.0640 -1.0000 -1.0000 1822441 1578932308.00 151.5403 60.0023 32.0000 1.9900 1.9916 418.0360 418.4618 0.0639 -1.0000 -1.0000 1822503 1578932308.10 151.5403 60.0023 32.0000 1.9898 1.9914 418.0454 418.4708 0.0639 -1.0000 -1.0000 1822878 1578932308.20 151.5403 60.0023 32.0000 1.9905 1.9922 417.8894 418.3156 0.0640 -1.0000 -1.0000 1822941 1578932308.30 151.5403 60.0023 32.0000 1.9905 1.9922 417.8551 418.2815 0.0639 -1.0000 -1.0000 1823003 1578932308.40 151.5403 60.0023 32.0000 1.9903 1.9920 418.0470 418.4722 0.0638 -1.0000 -1.0000 1823066 1578932308.50 151.5403 60.0023 32.0000 1.9901 1.9918 417.9116 418.3369 0.0639 -1.0000 -1.0000 1823144 1578932308.60 151.5403 60.0023 32.0000 1.9907 1.9924 417.9100 418.3359 0.0639 -1.0000 -1.0000 1823472 1578932308.70 151.5403 60.0023 32.0000 1.9891 1.9908 418.0488 418.4751 0.0640 -1.0000 -1.0000 1823534 1578932308.80 151.5403 60.0023 32.0000 1.9896 1.9913 418.0441 418.4703 0.0639 -1.0000 -1.0000 1823612 1578932308.90 151.4904 60.0023 32.0000 1.9908 1.9925 417.8828 418.3084 0.0639 -1.0000 -1.0000 1823675 1578932309.00 151.4904 60.0023 32.0000 1.9896 1.9913 417.9611 418.3863 0.0639 -1.0000 -1.0000 1823737 1578932309.10 151.4904 60.0023 32.0000 1.9896 1.9912 418.0926 418.5179 0.0637 -1.0000 -1.0000 1823972 1578932309.20 151.4904 60.0023 32.0000 1.9904 1.9921 418.0183 418.4428 0.0638 -1.0000 -1.0000 1824034 1578932309.30 151.4904 60.0023 32.0000 1.9907 1.9924 417.8703 418.2959 0.0639 -1.0000 -1.0000 1824112 1578932309.40 151.4967 60.0023 32.0000 1.9902 1.9919 417.9886 418.4145 0.0639 -1.0000 -1.0000 1824175 1578932309.50 151.5261 60.0023 32.0000 1.9893 1.9910 418.0771 418.5028 0.0639 -1.0000 -1.0000 1824237 1578932309.60 151.5261 60.0023 32.0000 1.9896 1.9912 418.1088 418.5343 0.0639 -1.0000 -1.0000 1824316 1578932309.70 151.5261 60.0023 32.0000 1.9900 1.9917 417.9296 418.3559 0.0639 -1.0000 -1.0000 1824378 1578932309.80 151.5274 60.0023 32.0000 1.9897 1.9913 418.0258 418.4511 0.0639 -1.0000 -1.0000 1824441 1578932309.90 151.5691 60.0022 32.0000 1.9898 1.9915 418.0707 418.4964 0.0639 -1.0000 -1.0000 1824519 1578932310.00 151.5691 60.0022 32.0000 1.9898 1.9915 417.8248 418.2498 0.0639 -1.0000 -1.0000 1824581 1578932310.10 151.5691 60.0022 32.0000 1.9899 1.9915 417.9160 418.3422 0.0640 -1.0000 -1.0000 1824644 1578932310.20 151.4339 60.0022 32.0000 1.9897 1.9914 417.9807 418.4068 0.0640 -1.0000 -1.0000 1824706 1578932310.30 151.4339 60.0022 32.0000 1.9901 1.9918 418.0319 418.4581 0.0639 -1.0000 -1.0000 1824769 1578932310.40 151.4339 60.0022 32.0000 1.9906 1.9923 417.8792 418.3036 0.0638 -1.0000 -1.0000 1824831 1578932310.50 151.4339 60.0022 32.0000 1.9897 1.9914 418.0248 418.4503 0.0639 -1.0000 -1.0000 1824909 1578932310.60 151.4339 60.0022 32.0000 1.9898 1.9915 418.1478 418.5740 0.0639 -1.0000 -1.0000 1824972 1578932310.70 151.4339 60.0022 32.0000 1.9891 1.9908 418.0121 418.4379 0.0639 -1.0000 -1.0000 1825034 1578932310.80 151.5178 60.0022 32.0000 1.9904 1.9920 417.9210 418.3460 0.0638 -1.0000 -1.0000 1825112 1578932310.90 151.5178 60.0022 32.0000 1.9907 1.9924 417.9693 418.3938 0.0637 -1.0000 -1.0000 1825175 1578932311.00 151.5178 60.0022 32.0000 1.9902 1.9918 418.1524 418.5769 0.0637 -1.0000 -1.0000 1825237 1578932311.10 151.5178 60.0022 32.0000 1.9902 1.9919 418.0430 418.4681 0.0638 -1.0000 -1.0000 1825316 1578932311.20 151.5178 60.0022 32.0000 1.9911 1.9927 417.8637 418.2888 0.0638 -1.0000 -1.0000 1825737 1578932311.30 151.5310 60.0022 32.0000 1.9900 1.9916 418.0066 418.4315 0.0638 -1.0000 -1.0000 1825800 1578932311.40 151.5707 60.0022 32.0000 1.9895 1.9912 418.1020 418.5261 0.0637 -1.0000 -1.0000 1825862 1578932311.50 151.5707 60.0022 32.0000 1.9902 1.9919 418.0040 418.4295 0.0639 -1.0000 -1.0000 1825941 1578932311.60 151.5707 60.0022 32.0000 1.9908 1.9925 417.8410 418.2668 0.0639 -1.0000 -1.0000 1826003 1578932311.70 151.5707 60.0022 32.0000 1.9892 1.9909 417.7622 418.1871 0.0638 -1.0000 -1.0000 1826237 1578932311.80 151.5707 60.0022 32.0000 1.9889 1.9906 417.9366 418.3623 0.0640 -1.0000 -1.0000 1826300 1578932311.90 151.5174 60.0022 32.0000 1.9901 1.9917 418.0565 418.4827 0.0639 -1.0000 -1.0000 1826362 1578932312.00 151.5174 60.0022 32.0000 1.9908 1.9924 417.9191 418.3435 0.0637 -1.0000 -1.0000 1826425 1578932312.10 151.5174 60.0022 32.0000 1.9913 1.9930 417.9531 418.3783 0.0639 -1.0000 -1.0000 1826487 1578932312.20 151.5174 60.0022 32.0000 1.9895 1.9911 418.0116 418.4377 0.0639 -1.0000 -1.0000 1826737 1578932312.30 151.5174 60.0022 32.0000 1.9903 1.9920 417.9856 418.4105 0.0638 -1.0000 -1.0000 1826800 1578932312.40 151.4358 60.0022 32.0000 1.9910 1.9927 417.7836 418.2087 0.0638 -1.0000 -1.0000 1826862 1578932312.50 151.4294 60.0022 32.0000 1.9900 1.9916 417.9169 418.3424 0.0639 -1.0000 -1.0000 1826941 1578932312.60 151.4294 60.0022 32.0000 1.9903 1.9919 418.1024 418.5280 0.0639 -1.0000 -1.0000 1827003 1578932312.70 151.4294 60.0022 32.0000 1.9899 1.9915 418.0645 418.4906 0.0639 -1.0000 -1.0000 1827237 1578932312.80 151.4294 60.0022 32.0000 1.9910 1.9927 417.8650 418.2902 0.0638 -1.0000 -1.0000 1827316 1578932312.90 151.4441 60.0022 32.0000 1.9907 1.9923 417.8966 418.3218 0.0639 -1.0000 -1.0000 1827378 1578932313.00 151.5713 60.0022 32.0000 1.9907 1.9924 417.9952 418.4205 0.0638 -1.0000 -1.0000 1827441 1578932313.10 151.5713 60.0022 32.0000 1.9897 1.9913 418.0148 418.4399 0.0639 -1.0000 -1.0000 1827519 1578932313.20 151.5713 60.0022 32.0000 1.9918 1.9935 417.8576 418.2834 0.0639 -1.0000 -1.0000 1827753 1578932313.30 151.5713 60.0022 32.0000 1.9902 1.9919 417.9535 418.3792 0.0639 -1.0000 -1.0000 1827831 1578932313.40 151.5713 60.0022 32.0000 1.9898 1.9915 418.0063 418.4309 0.0637 -1.0000 -1.0000 1827894 1578932313.50 151.5863 60.0022 32.0000 1.9900 1.9917 417.8894 418.3138 0.0637 -1.0000 -1.0000 1827957 1578932313.60 151.6100 60.0022 32.0000 1.9911 1.9927 417.8652 418.2905 0.0639 -1.0000 -1.0000 1828034 1578932313.70 151.6100 60.0022 32.0000 1.9904 1.9920 417.8383 418.2631 0.0638 -1.0000 -1.0000 1828097 1578932313.80 151.6100 60.0022 32.0000 1.9896 1.9912 418.0525 418.4782 0.0639 -1.0000 -1.0000 1828269 1578932313.90 151.6100 60.0022 32.0000 1.9911 1.9928 417.9613 418.3870 0.0639 -1.0000 -1.0000 1828331 1578932314.00 151.6100 60.0022 32.0000 1.9906 1.9923 417.9575 418.3828 0.0638 -1.0000 -1.0000 1828409 1578932314.10 151.5087 60.0022 32.0000 1.9905 1.9921 417.8870 418.3117 0.0637 -1.0000 -1.0000 1828472 1578932314.20 151.5087 60.0022 32.0000 1.9908 1.9925 418.1328 418.5581 0.0639 -1.0000 -1.0000 1828534 1578932314.30 151.5087 60.0022 32.0000 1.9909 1.9925 417.9393 418.3650 0.0639 -1.0000 -1.0000 1828722 1578932314.40 151.5087 60.0022 32.0000 1.9906 1.9923 417.9258 418.3504 0.0638 -1.0000 -1.0000 1828784 1578932314.50 151.5087 60.0022 32.0000 1.9898 1.9915 418.0724 418.4985 0.0640 -1.0000 -1.0000 1828862 1578932314.60 151.5272 60.0017 32.0000 1.9898 1.9915 418.0829 418.5082 0.0638 -1.0000 -1.0000 1828925 1578932314.70 151.5272 60.0017 32.0000 1.9905 1.9922 417.7894 418.2150 0.0639 -1.0000 -1.0000 1828987 1578932314.80 151.5272 60.0017 32.0000 1.9907 1.9923 417.8423 418.2679 0.0639 -1.0000 -1.0000 1829738 1578932314.90 151.5272 60.0017 32.0000 1.9902 1.9919 418.0447 418.4702 0.0638 -1.0000 -1.0000 1829800 1578932315.00 151.5272 60.0017 32.0000 1.9897 1.9913 418.1509 418.5768 0.0639 -1.0000 -1.0000 1829878 1578932315.10 151.5392 60.0017 32.0000 1.9902 1.9919 417.8817 418.3082 0.0640 -1.0000 -1.0000 1829941 1578932315.20 151.5771 60.0017 32.0000 1.9898 1.9915 417.8113 418.2366 0.0638 -1.0000 -1.0000 1830003 1578932315.30 151.5771 60.0017 32.0000 1.9899 1.9915 417.9162 418.3418 0.0639 -1.0000 -1.0000 1830081 1578932315.40 151.5771 60.0017 32.0000 1.9900 1.9917 418.1035 418.5298 0.0640 -1.0000 -1.0000 1830144 1578932315.50 151.5771 60.0017 32.0000 1.9901 1.9918 417.8781 418.3039 0.0639 -1.0000 -1.0000 1830206 1578932315.60 151.5771 60.0017 32.0000 1.9895 1.9912 417.8679 418.2934 0.0639 -1.0000 -1.0000 1830269 1578932315.70 151.5560 60.0017 32.0000 1.9895 1.9911 418.0782 418.5031 0.0637 -1.0000 -1.0000 1830331 1578932315.80 151.5560 60.0017 32.0000 1.9902 1.9918 417.9454 418.3701 0.0637 -1.0000 -1.0000 1830519 1578932315.90 151.5560 60.0017 32.0000 1.9910 1.9927 417.8556 418.2797 0.0636 -1.0000 -1.0000 1830597 1578932316.00 151.5560 60.0017 32.0000 1.9902 1.9919 417.8801 418.3046 0.0638 -1.0000 -1.0000 1830659 1578932316.10 151.5560 60.0017 32.0000 1.9899 1.9916 418.0089 418.4346 0.0639 -1.0000 -1.0000 1830722 1578932316.20 151.5645 60.0017 32.0000 1.9898 1.9914 418.0507 418.4764 0.0639 -1.0000 -1.0000 1830800 1578932316.30 151.5683 60.0017 32.0000 1.9910 1.9927 417.8416 418.2662 0.0637 -1.0000 -1.0000 1830863 1578932316.40 151.5683 60.0017 32.0000 1.9916 1.9932 417.9539 418.3785 0.0637 -1.0000 -1.0000 1831144 1578932316.50 151.5683 60.0017 32.0000 1.9907 1.9923 418.0839 418.5094 0.0639 -1.0000 -1.0000 1831206 1578932316.60 151.5683 60.0017 32.0000 1.9902 1.9919 417.9977 418.4228 0.0637 -1.0000 -1.0000 1831269 1578932316.70 151.5683 60.0017 32.0000 1.9904 1.9921 417.9058 418.3304 0.0638 -1.0000 -1.0000 1831331 1578932316.80 151.5683 60.0017 32.0000 1.9906 1.9923 417.9186 418.3431 0.0637 -1.0000 -1.0000 1831409 1578932316.90 151.5683 60.0017 32.0000 1.9903 1.9920 418.1316 418.5565 0.0638 -1.0000 -1.0000 1831472 1578932317.00 151.5683 60.0017 32.0000 1.9903 1.9920 418.0304 418.4553 0.0638 -1.0000 -1.0000 1831534 1578932317.10 151.5683 60.0017 32.0000 1.9909 1.9925 417.9333 418.3579 0.0638 -1.0000 -1.0000 1831612 1578932317.20 151.5683 60.0017 32.0000 1.9905 1.9921 417.8848 418.3105 0.0640 -1.0000 -1.0000 1831675 1578932317.30 151.5271 60.0017 32.0000 1.9894 1.9910 418.0366 418.4631 0.0640 -1.0000 -1.0000 1831753 1578932317.40 151.5271 60.0017 32.0000 1.9907 1.9923 417.8909 418.3152 0.0638 -1.0000 -1.0000 1831987 1578932317.50 151.5271 60.0017 32.0000 1.9906 1.9922 417.8200 418.2454 0.0638 -1.0000 -1.0000 1832050 1578932317.60 151.5271 60.0017 32.0000 1.9898 1.9915 417.9457 418.3707 0.0638 -1.0000 -1.0000 1832128 1578932317.70 151.5271 60.0017 32.0000 1.9894 1.9910 418.0999 418.5249 0.0637 -1.0000 -1.0000 1832191 1578932317.80 151.5230 60.0017 32.0000 1.9896 1.9912 417.9344 418.3586 0.0638 -1.0000 -1.0000 1832253 1578932317.90 151.4971 60.0017 32.0000 1.9907 1.9924 417.8521 418.2782 0.0640 -1.0000 -1.0000 1832487 1578932318.00 151.4971 60.0017 32.0000 1.9901 1.9918 417.9898 418.4145 0.0637 -1.0000 -1.0000 1832550 1578932318.10 151.4971 60.0017 32.0000 1.9905 1.9921 418.1045 418.5297 0.0638 -1.0000 -1.0000 1832612 1578932318.20 151.4971 60.0017 32.0000 1.9902 1.9918 417.9812 418.4073 0.0640 -1.0000 -1.0000 1832691 1578932318.30 151.4971 60.0017 32.0000 1.9907 1.9924 417.7822 418.2077 0.0639 -1.0000 -1.0000 1832753 1578932318.40 151.5210 60.0017 32.0000 1.9905 1.9921 417.8362 418.2620 0.0639 -1.0000 -1.0000 1833487 1578932318.50 151.5210 60.0017 32.0000 1.9892 1.9909 418.0316 418.4573 0.0639 -1.0000 -1.0000 1833566 1578932318.60 151.5210 60.0017 32.0000 1.9908 1.9924 418.1027 418.5287 0.0639 -1.0000 -1.0000 1833613 1578932318.70 151.5210 60.0017 32.0000 1.9913 1.9929 417.8613 418.2857 0.0638 -1.0000 -1.0000 1833675 1578932318.80 151.5210 60.0017 32.0000 1.9900 1.9917 417.9556 418.3813 0.0639 -1.0000 -1.0000 1833753 1578932318.90 151.5260 60.0017 32.0000 1.9906 1.9923 417.9578 418.3834 0.0640 -1.0000 -1.0000 1833816 1578932319.00 151.5301 60.0017 32.0000 1.9906 1.9922 417.8565 418.2822 0.0639 -1.0000 -1.0000 1833878 1578932319.10 151.5301 60.0017 32.0000 1.9905 1.9922 417.9609 418.3865 0.0639 -1.0000 -1.0000 1833957 1578932319.20 151.5301 60.0017 32.0000 1.9888 1.9905 418.0540 418.4791 0.0637 -1.0000 -1.0000 1834019 1578932319.30 151.5301 60.0017 32.0000 1.9898 1.9914 418.0023 418.4267 0.0637 -1.0000 -1.0000 1834097 1578932319.40 151.5301 60.0017 32.0000 1.9903 1.9920 417.7863 418.2127 0.0641 -1.0000 -1.0000 1834160 1578932319.50 151.4559 60.0017 32.0000 1.9909 1.9925 417.8150 418.2408 0.0640 -1.0000 -1.0000 1834222 1578932319.60 151.4559 60.0017 32.0000 1.9900 1.9916 417.9475 418.3727 0.0638 -1.0000 -1.0000 1834284 1578932319.70 151.4559 60.0017 32.0000 1.9901 1.9917 418.0048 418.4299 0.0638 -1.0000 -1.0000 1834347 1578932319.80 151.4559 60.0017 32.0000 1.9906 1.9923 417.8191 418.2444 0.0639 -1.0000 -1.0000 1834409 1578932319.90 151.4559 60.0017 32.0000 1.9908 1.9924 417.8540 418.2799 0.0639 -1.0000 -1.0000 1834487 1578932320.00 151.5322 60.0020 32.0000 1.9898 1.9915 418.0331 418.4584 0.0639 -1.0000 -1.0000 1834550 1578932320.10 151.5322 60.0020 32.0000 1.9902 1.9919 417.8796 418.3053 0.0638 -1.0000 -1.0000 1834612 1578932320.20 151.5322 60.0020 32.0000 1.9922 1.9938 417.8432 418.2675 0.0637 -1.0000 -1.0000 1834691 1578932320.30 151.5322 60.0020 32.0000 1.9896 1.9913 418.1121 418.5367 0.0637 -1.0000 -1.0000 1834753 1578932320.40 151.5322 60.0020 32.0000 1.9899 1.9916 418.0423 418.4678 0.0638 -1.0000 -1.0000 1834816 1578932320.50 151.5322 60.0020 32.0000 1.9904 1.9921 417.8496 418.2757 0.0639 -1.0000 -1.0000 1834987 1578932320.60 151.5322 60.0020 32.0000 1.9908 1.9925 417.9306 418.3562 0.0639 -1.0000 -1.0000 1835050 1578932320.70 151.5070 60.0020 32.0000 1.9889 1.9906 418.0580 418.4832 0.0638 -1.0000 -1.0000 1835112 1578932320.80 151.5070 60.0020 32.0000 1.9897 1.9914 417.9999 418.4255 0.0639 -1.0000 -1.0000 1835191 1578932320.90 151.5070 60.0020 32.0000 1.9904 1.9921 417.8231 418.2492 0.0641 -1.0000 -1.0000 1835253 1578932321.00 151.5070 60.0020 32.0000 1.9900 1.9917 417.8338 418.2593 0.0638 -1.0000 -1.0000 1835738 1578932321.10 151.5070 60.0020 32.0000 1.9887 1.9904 417.9911 418.4166 0.0638 -1.0000 -1.0000 1835816 1578932321.20 151.4720 60.0020 32.0000 1.9899 1.9916 417.9854 418.4104 0.0638 -1.0000 -1.0000 1835878 1578932321.30 151.4720 60.0020 32.0000 1.9910 1.9927 417.7822 418.2067 0.0638 -1.0000 -1.0000 1835957 1578932321.40 151.4720 60.0020 32.0000 1.9905 1.9921 417.9170 418.3427 0.0640 -1.0000 -1.0000 1836019 1578932321.50 151.4720 60.0020 32.0000 1.9903 1.9919 418.0566 418.4832 0.0640 -1.0000 -1.0000 1836237 1578932321.60 151.4720 60.0020 32.0000 1.9903 1.9920 418.0053 418.4306 0.0638 -1.0000 -1.0000 1836316 1578932321.70 151.4720 60.0020 32.0000 1.9909 1.9926 417.8257 418.2509 0.0639 -1.0000 -1.0000 1836378 1578932321.80 151.4295 60.0020 32.0000 1.9908 1.9925 417.8746 418.3007 0.0639 -1.0000 -1.0000 1836441 1578932321.90 151.4295 60.0020 32.0000 1.9901 1.9917 418.0881 418.5135 0.0638 -1.0000 -1.0000 1836519 1578932322.00 151.4295 60.0020 32.0000 1.9901 1.9918 418.0569 418.4818 0.0638 -1.0000 -1.0000 1836581 1578932322.10 151.4295 60.0020 32.0000 1.9905 1.9922 417.8211 418.2456 0.0638 -1.0000 -1.0000 1836644 1578932322.20 151.4295 60.0020 32.0000 1.9907 1.9924 417.7924 418.2176 0.0638 -1.0000 -1.0000 1836722 1578932322.30 151.5964 60.0020 32.0000 1.9899 1.9915 418.0104 418.4359 0.0639 -1.0000 -1.0000 1836784 1578932322.40 151.5964 60.0020 32.0000 1.9909 1.9926 417.9417 418.3674 0.0639 -1.0000 -1.0000 1836831 1578932322.50 151.5964 60.0020 32.0000 1.9911 1.9928 417.8664 418.2920 0.0639 -1.0000 -1.0000 1837034 1578932322.60 151.5964 60.0020 32.0000 1.9893 1.9910 418.0846 418.5098 0.0638 -1.0000 -1.0000 1837097 1578932322.70 151.5964 60.0020 32.0000 1.9896 1.9913 417.9786 418.4036 0.0638 -1.0000 -1.0000 1837159 1578932322.80 151.5964 60.0020 32.0000 1.9908 1.9925 417.8266 418.2522 0.0639 -1.0000 -1.0000 1837238 1578932322.90 151.5106 60.0020 32.0000 1.9901 1.9918 417.8388 418.2646 0.0639 -1.0000 -1.0000 1837300 1578932323.00 151.5106 60.0020 32.0000 1.9903 1.9920 417.9484 418.3735 0.0638 -1.0000 -1.0000 1837738 1578932323.10 151.5106 60.0020 32.0000 1.9894 1.9911 418.0835 418.5080 0.0637 -1.0000 -1.0000 1837800 1578932323.20 151.5106 60.0020 32.0000 1.9898 1.9914 417.8866 418.3121 0.0639 -1.0000 -1.0000 1837863 1578932323.30 151.5106 60.0020 32.0000 1.9892 1.9908 417.8152 418.2412 0.0640 -1.0000 -1.0000 1837941 1578932323.40 151.4891 60.0020 32.0000 1.9895 1.9912 417.9642 418.3908 0.0640 -1.0000 -1.0000 1838003 1578932323.50 151.4803 60.0020 32.0000 1.9894 1.9911 417.9755 418.4009 0.0639 -1.0000 -1.0000 1838831 1578932323.60 151.4803 60.0020 32.0000 1.9909 1.9926 417.8240 418.2500 0.0639 -1.0000 -1.0000 1838909 1578932323.70 151.4803 60.0020 32.0000 1.9909 1.9926 417.8682 418.2936 0.0639 -1.0000 -1.0000 1838972 1578932323.80 151.4803 60.0020 32.0000 1.9901 1.9918 417.9947 418.4196 0.0638 -1.0000 -1.0000 1839034 1578932323.90 151.4803 60.0020 32.0000 1.9901 1.9918 417.9780 418.4040 0.0639 -1.0000 -1.0000 1839113 1578932324.00 151.5042 60.0020 32.0000 1.9907 1.9923 417.8972 418.3223 0.0638 -1.0000 -1.0000 1839159 1578932324.10 151.5042 60.0020 32.0000 1.9909 1.9926 417.8299 418.2554 0.0639 -1.0000 -1.0000 1839238 1578932324.20 151.5042 60.0020 32.0000 1.9902 1.9919 417.9566 418.3817 0.0638 -1.0000 -1.0000 1839300 1578932324.30 151.5042 60.0020 32.0000 1.9890 1.9907 418.0428 418.4684 0.0640 -1.0000 -1.0000 1839363 1578932324.40 151.5042 60.0020 32.0000 1.9900 1.9917 417.8092 418.2359 0.0641 -1.0000 -1.0000 1839425 1578932324.50 151.5907 60.0020 32.0000 1.9906 1.9923 417.8317 418.2586 0.0640 -1.0000 -1.0000 1839503 1578932324.60 151.5907 60.0020 32.0000 1.9896 1.9913 417.9237 418.3493 0.0639 -1.0000 -1.0000 1839566 1578932324.70 151.5907 60.0020 32.0000 1.9903 1.9920 417.9558 418.3822 0.0640 -1.0000 -1.0000 1839628 1578932324.80 151.5907 60.0020 32.0000 1.9904 1.9920 417.8305 418.2558 0.0639 -1.0000 -1.0000 1839706 1578932324.90 151.5907 60.0020 32.0000 1.9905 1.9922 417.8217 418.2474 0.0639 -1.0000 -1.0000 1839769 1578932325.00 151.5787 60.0020 32.0000 1.9897 1.9913 418.0428 418.4689 0.0640 -1.0000 -1.0000 1839831 1578932325.10 151.4394 60.0022 32.0000 1.9898 1.9915 417.9808 418.4068 0.0639 -1.0000 -1.0000 1839909 1578932325.20 151.4394 60.0022 32.0000 1.9907 1.9923 417.8689 418.2945 0.0639 -1.0000 -1.0000 1839972 1578932325.30 151.4394 60.0022 32.0000 1.9909 1.9926 417.9845 418.4096 0.0638 -1.0000 -1.0000 1840035 1578932325.40 151.4394 60.0022 32.0000 1.9897 1.9914 417.9989 418.4242 0.0638 -1.0000 -1.0000 1840097 1578932325.50 151.4394 60.0022 32.0000 1.9896 1.9913 417.8874 418.3126 0.0639 -1.0000 -1.0000 1840160 1578932325.60 151.4394 60.0022 32.0000 1.9905 1.9921 417.8482 418.2743 0.0639 -1.0000 -1.0000 1840237 1578932325.70 151.4394 60.0022 32.0000 1.9909 1.9926 417.9315 418.3569 0.0639 -1.0000 -1.0000 1840300 1578932325.80 151.4394 60.0022 32.0000 1.9902 1.9919 418.1692 418.5947 0.0639 -1.0000 -1.0000 1840362 1578932325.90 151.4394 60.0022 32.0000 1.9902 1.9919 417.9355 418.3621 0.0641 -1.0000 -1.0000 1840425 1578932326.00 151.4394 60.0022 32.0000 1.9897 1.9914 417.9772 418.4044 0.0640 -1.0000 -1.0000 1840503 1578932326.10 151.5075 60.0022 32.0000 1.9899 1.9916 418.0559 418.4813 0.0638 -1.0000 -1.0000 1841066 1578932326.20 151.5470 60.0022 32.0000 1.9901 1.9918 417.9670 418.3923 0.0639 -1.0000 -1.0000 1841144 1578932326.30 151.5470 60.0022 32.0000 1.9909 1.9925 417.7988 418.2239 0.0639 -1.0000 -1.0000 1841206 1578932326.40 151.5470 60.0022 32.0000 1.9898 1.9914 417.9838 418.4097 0.0639 -1.0000 -1.0000 1841269 1578932326.50 151.5470 60.0022 32.0000 1.9902 1.9919 418.0791 418.5052 0.0639 -1.0000 -1.0000 1841347 1578932326.60 151.5470 60.0022 32.0000 1.9906 1.9923 417.8860 418.3132 0.0641 -1.0000 -1.0000 1841409 1578932326.70 151.5470 60.0022 32.0000 1.9901 1.9918 417.9733 418.3995 0.0639 -1.0000 -1.0000 1841472 1578932326.80 151.4544 60.0022 32.0000 1.9895 1.9912 418.0884 418.5144 0.0640 -1.0000 -1.0000 1841550 1578932326.90 151.4544 60.0022 32.0000 1.9908 1.9925 417.8949 418.3214 0.0641 -1.0000 -1.0000 1841613 1578932327.00 151.4544 60.0022 32.0000 1.9906 1.9923 417.7720 418.1986 0.0640 -1.0000 -1.0000 1841675 1578932327.10 151.4544 60.0022 32.0000 1.9897 1.9913 418.0888 418.5150 0.0640 -1.0000 -1.0000 1841816 1578932327.20 151.4544 60.0022 32.0000 1.9892 1.9909 417.9357 418.3624 0.0642 -1.0000 -1.0000 1841878 1578932327.30 151.4782 60.0022 32.0000 1.9906 1.9923 417.8156 418.2420 0.0639 -1.0000 -1.0000 1841957 1578932327.40 151.4782 60.0022 32.0000 1.9906 1.9923 417.9456 418.3721 0.0639 -1.0000 -1.0000 1842003 1578932327.50 151.4782 60.0022 32.0000 1.9903 1.9919 418.0954 418.5229 0.0641 -1.0000 -1.0000 1842081 1578932327.60 151.4782 60.0022 32.0000 1.9908 1.9924 417.9705 418.3972 0.0640 -1.0000 -1.0000 1842769 1578932327.70 151.4782 60.0022 32.0000 1.9905 1.9922 417.8932 418.3191 0.0639 -1.0000 -1.0000 1842831 1578932327.80 151.4782 60.0022 32.0000 1.9897 1.9914 418.0453 418.4707 0.0638 -1.0000 -1.0000 1842894 1578932327.90 151.4458 60.0022 32.0000 1.9910 1.9926 418.0894 418.5148 0.0639 -1.0000 -1.0000 1842972 1578932328.00 151.4458 60.0022 32.0000 1.9909 1.9926 417.9106 418.3368 0.0640 -1.0000 -1.0000 1843034 1578932328.10 151.4458 60.0022 32.0000 1.9905 1.9922 417.8212 418.2469 0.0639 -1.0000 -1.0000 1843097 1578932328.20 151.4458 60.0022 32.0000 1.9897 1.9914 417.9703 418.3961 0.0640 -1.0000 -1.0000 1843159 1578932328.30 151.4458 60.0022 32.0000 1.9899 1.9915 417.8839 418.3109 0.0641 -1.0000 -1.0000 1843222 1578932328.40 151.5665 60.0022 32.0000 1.9903 1.9920 417.8312 418.2579 0.0640 -1.0000 -1.0000 1843285 1578932328.50 151.5687 60.0022 32.0000 1.9899 1.9915 417.9180 418.3453 0.0641 -1.0000 -1.0000 1843363 1578932328.60 151.5687 60.0022 32.0000 1.9896 1.9913 418.1413 418.5675 0.0640 -1.0000 -1.0000 1843487 1578932328.70 151.5687 60.0022 32.0000 1.9906 1.9922 418.0109 418.4378 0.0641 -1.0000 -1.0000 1843550 1578932328.80 151.5687 60.0022 32.0000 1.9907 1.9924 417.8453 418.2715 0.0640 -1.0000 -1.0000 1843628 1578932328.90 151.5687 60.0022 32.0000 1.9904 1.9921 417.8963 418.3230 0.0640 -1.0000 -1.0000 1843691 1578932329.00 151.4326 60.0022 32.0000 1.9897 1.9914 418.0178 418.4447 0.0641 -1.0000 -1.0000 1843753 1578932329.10 151.4144 60.0022 32.0000 1.9904 1.9920 417.8584 418.2850 0.0640 -1.0000 -1.0000 1843816 1578932329.20 151.4144 60.0022 32.0000 1.9906 1.9923 417.8563 418.2819 0.0639 -1.0000 -1.0000 1843878 1578932329.30 151.4144 60.0022 32.0000 1.9903 1.9920 418.0824 418.5086 0.0640 -1.0000 -1.0000 1843957 1578932329.40 151.4144 60.0022 32.0000 1.9899 1.9915 417.9260 418.3525 0.0641 -1.0000 -1.0000 1844019 1578932329.50 151.4144 60.0022 32.0000 1.9914 1.9930 417.8290 418.2553 0.0640 -1.0000 -1.0000 1844081 1578932329.60 151.4220 60.0021 32.0000 1.9901 1.9918 417.9322 418.3584 0.0640 -1.0000 -1.0000 1844160 1578932329.70 151.5119 60.0011 32.0000 1.9902 1.9919 418.0774 418.5035 0.0639 -1.0000 -1.0000 1844284 1578932329.80 151.5119 60.0011 32.0000 1.9911 1.9927 417.8763 418.3023 0.0640 -1.0000 -1.0000 1844347 1578932329.90 151.5119 60.0011 32.0000 1.9906 1.9923 417.7749 418.2011 0.0640 -1.0000 -1.0000 1844425 1578932330.00 151.5119 60.0011 32.0000 1.9901 1.9918 417.8200 418.2465 0.0640 -1.0000 -1.0000 1844487 1578932330.10 151.5119 60.0011 32.0000 1.9902 1.9919 417.9772 418.4032 0.0639 -1.0000 -1.0000 1844550 1578932330.20 151.5119 60.0011 32.0000 1.9906 1.9922 417.8445 418.2708 0.0640 -1.0000 -1.0000 1844831 1578932330.30 151.5679 60.0011 32.0000 1.9901 1.9918 417.8065 418.2331 0.0639 -1.0000 -1.0000 1844894 1578932330.40 151.5679 60.0011 32.0000 1.9900 1.9917 417.9599 418.3849 0.0639 -1.0000 -1.0000 1844956 1578932330.50 151.5679 60.0011 32.0000 1.9900 1.9917 417.9913 418.4187 0.0643 -1.0000 -1.0000 1845034 1578932330.60 151.5679 60.0011 32.0000 1.9903 1.9920 417.9119 418.3392 0.0641 -1.0000 -1.0000 1845097 1578932330.70 151.5679 60.0011 32.0000 1.9897 1.9914 417.9878 418.4129 0.0639 -1.0000 -1.0000 1845472 1578932330.80 151.5494 60.0011 32.0000 1.9893 1.9910 418.0117 418.4381 0.0640 -1.0000 -1.0000 1845550 1578932330.90 151.4053 60.0011 32.0000 1.9903 1.9920 417.8034 418.2301 0.0641 -1.0000 -1.0000 1845612 1578932331.00 151.4053 60.0011 32.0000 1.9899 1.9916 417.8161 418.2434 0.0642 -1.0000 -1.0000 1845675 1578932331.10 151.4053 60.0011 32.0000 1.9898 1.9915 418.0101 418.4376 0.0641 -1.0000 -1.0000 1845753 1578932331.20 151.4053 60.0011 32.0000 1.9900 1.9917 418.1121 418.5395 0.0642 -1.0000 -1.0000 1846003 1578932331.30 151.4053 60.0011 32.0000 1.9910 1.9927 417.9628 418.3893 0.0640 -1.0000 -1.0000 1846066 1578932331.40 151.4743 60.0011 32.0000 1.9911 1.9927 417.8539 418.2809 0.0641 -1.0000 -1.0000 1846128 1578932331.50 151.4743 60.0011 32.0000 1.9896 1.9913 417.9382 418.3645 0.0640 -1.0000 -1.0000 1846191 1578932331.60 151.4743 60.0011 32.0000 1.9896 1.9912 418.0168 418.4428 0.0640 -1.0000 -1.0000 1846269 1578932331.70 151.4743 60.0011 32.0000 1.9902 1.9919 418.0286 418.4558 0.0641 -1.0000 -1.0000 1846503 1578932331.80 151.4743 60.0011 32.0000 1.9909 1.9926 417.8560 418.2826 0.0641 -1.0000 -1.0000 1846566 1578932331.90 151.5764 60.0011 32.0000 1.9898 1.9914 418.0197 418.4467 0.0641 -1.0000 -1.0000 1846644 1578932332.00 151.5764 60.0011 32.0000 1.9897 1.9914 418.0487 418.4758 0.0641 -1.0000 -1.0000 1846706 1578932332.10 151.5764 60.0011 32.0000 1.9907 1.9924 417.8292 418.2561 0.0641 -1.0000 -1.0000 1846769 1578932332.20 151.5764 60.0011 32.0000 1.9911 1.9928 417.8541 418.2815 0.0642 -1.0000 -1.0000 1847019 1578932332.30 151.5764 60.0011 32.0000 1.9895 1.9912 417.9570 418.3824 0.0638 -1.0000 -1.0000 1847066 1578932332.40 151.5764 60.0011 32.0000 1.9890 1.9906 418.0880 418.5146 0.0640 -1.0000 -1.0000 1847128 1578932332.50 151.5053 60.0011 32.0000 1.9913 1.9930 417.8515 418.2786 0.0642 -1.0000 -1.0000 1847206 1578932332.60 151.5053 60.0011 32.0000 1.9905 1.9922 417.9263 418.3525 0.0638 -1.0000 -1.0000 1847269 1578932332.70 151.5053 60.0011 32.0000 1.9898 1.9915 417.9985 418.4249 0.0640 -1.0000 -1.0000 1847457 1578932332.80 151.5053 60.0011 32.0000 1.9906 1.9923 417.9045 418.3318 0.0641 -1.0000 -1.0000 1847535 1578932332.90 151.5053 60.0011 32.0000 1.9906 1.9923 417.9333 418.3605 0.0641 -1.0000 -1.0000 1847597 1578932333.00 151.5053 60.0011 32.0000 1.9897 1.9913 418.0683 418.4955 0.0641 -1.0000 -1.0000 1847660 1578932333.10 151.5053 60.0011 32.0000 1.9904 1.9921 417.7969 418.2228 0.0641 -1.0000 -1.0000 1847738 1578932333.20 151.5307 60.0011 32.0000 1.9909 1.9926 417.8042 418.2311 0.0640 -1.0000 -1.0000 1848519 1578932333.30 151.5307 60.0011 32.0000 1.9895 1.9912 418.0134 418.4399 0.0640 -1.0000 -1.0000 1848597 1578932333.40 151.5307 60.0011 32.0000 1.9897 1.9913 418.0536 418.4805 0.0641 -1.0000 -1.0000 1848659 1578932333.50 151.5307 60.0011 32.0000 1.9898 1.9915 417.9343 418.3620 0.0641 -1.0000 -1.0000 1848722 1578932333.60 151.5307 60.0011 32.0000 1.9904 1.9921 417.7967 418.2231 0.0640 -1.0000 -1.0000 1848784 1578932333.70 151.5307 60.0011 32.0000 1.9893 1.9910 417.8701 418.2958 0.0640 -1.0000 -1.0000 1848847 1578932333.80 151.4904 60.0011 32.0000 1.9897 1.9914 418.0012 418.4280 0.0640 -1.0000 -1.0000 1848909 1578932333.90 151.4904 60.0011 32.0000 1.9903 1.9920 417.9389 418.3653 0.0641 -1.0000 -1.0000 1848987 1578932334.00 151.4904 60.0011 32.0000 1.9907 1.9923 417.7964 418.2227 0.0640 -1.0000 -1.0000 1849050 1578932334.10 151.4904 60.0011 32.0000 1.9902 1.9919 418.0650 418.4920 0.0641 -1.0000 -1.0000 1849112 1578932334.20 151.4904 60.0011 32.0000 1.9889 1.9905 417.9843 418.4111 0.0641 -1.0000 -1.0000 1849191 1578932334.30 151.4915 60.0011 32.0000 1.9905 1.9922 417.8375 418.2646 0.0641 -1.0000 -1.0000 1849253 1578932334.40 151.5130 60.0011 32.0000 1.9901 1.9918 417.7792 418.2055 0.0640 -1.0000 -1.0000 1849316 1578932334.50 151.5130 60.0011 32.0000 1.9898 1.9914 418.0059 418.4320 0.0640 -1.0000 -1.0000 1849378 1578932334.60 151.5130 60.0011 32.0000 1.9904 1.9921 417.9847 418.4113 0.0640 -1.0000 -1.0000 1849441 1578932334.70 151.5130 60.0011 32.0000 1.9906 1.9923 417.8347 418.2616 0.0641 -1.0000 -1.0000 1849503 1578932334.80 151.5130 60.0011 32.0000 1.9898 1.9914 418.0650 418.4916 0.0640 -1.0000 -1.0000 1849800 1578932334.90 151.5228 60.0012 32.0000 1.9890 1.9907 417.9953 418.4221 0.0641 -1.0000 -1.0000 1849862 1578932335.00 151.5228 60.0012 32.0000 1.9904 1.9920 417.9445 418.3714 0.0641 -1.0000 -1.0000 1849941 1578932335.10 151.5228 60.0012 32.0000 1.9907 1.9924 417.7962 418.2229 0.0641 -1.0000 -1.0000 1850003 1578932335.20 151.5228 60.0012 32.0000 1.9907 1.9924 417.9354 418.3631 0.0642 -1.0000 -1.0000 1850066 1578932335.30 151.5228 60.0012 32.0000 1.9906 1.9923 418.0040 418.4315 0.0641 -1.0000 -1.0000 1850144 1578932335.40 151.5563 60.0012 32.0000 1.9909 1.9926 417.8908 418.3177 0.0641 -1.0000 -1.0000 1850206 1578932335.50 151.5563 60.0012 32.0000 1.9908 1.9925 417.7683 418.1952 0.0641 -1.0000 -1.0000 1850269 1578932335.60 151.5563 60.0012 32.0000 1.9901 1.9918 418.0127 418.4393 0.0641 -1.0000 -1.0000 1850347 1578932335.70 151.5563 60.0012 32.0000 1.9898 1.9914 418.1143 418.5418 0.0642 -1.0000 -1.0000 1850409 1578932335.80 151.5563 60.0012 32.0000 1.9904 1.9921 417.8016 418.2291 0.0641 -1.0000 -1.0000 1850487 1578932335.90 151.5563 60.0012 32.0000 1.9900 1.9916 417.8472 418.2728 0.0639 -1.0000 -1.0000 1850566 1578932336.00 151.5372 60.0012 32.0000 1.9891 1.9908 417.8922 418.3186 0.0641 -1.0000 -1.0000 1850628 1578932336.10 151.5372 60.0012 32.0000 1.9895 1.9911 418.0627 418.4898 0.0641 -1.0000 -1.0000 1850691 1578932336.20 151.5372 60.0012 32.0000 1.9902 1.9919 417.9129 418.3399 0.0641 -1.0000 -1.0000 1850769 1578932336.30 151.5372 60.0012 32.0000 1.9907 1.9924 417.8355 418.2629 0.0642 -1.0000 -1.0000 1850987 1578932336.40 151.5372 60.0012 32.0000 1.9905 1.9921 417.9621 418.3891 0.0641 -1.0000 -1.0000 1851050 1578932336.50 151.4939 60.0012 32.0000 1.9902 1.9919 417.9598 418.3862 0.0640 -1.0000 -1.0000 1851128 1578932336.60 151.4818 60.0012 32.0000 1.9908 1.9925 417.8457 418.2723 0.0640 -1.0000 -1.0000 1851191 1578932336.70 151.4818 60.0012 32.0000 1.9905 1.9921 417.9060 418.3327 0.0641 -1.0000 -1.0000 1851253 1578932336.80 151.4818 60.0012 32.0000 1.9903 1.9919 418.0481 418.4753 0.0641 -1.0000 -1.0000 1851738 1578932336.90 151.4818 60.0012 32.0000 1.9902 1.9919 418.0610 418.4886 0.0642 -1.0000 -1.0000 1851800 1578932337.00 151.4818 60.0012 32.0000 1.9910 1.9926 417.9704 418.3985 0.0643 -1.0000 -1.0000 1851862 1578932337.10 151.4818 60.0012 32.0000 1.9908 1.9925 417.8442 418.2709 0.0641 -1.0000 -1.0000 1851941 1578932337.20 151.4843 60.0012 32.0000 1.9899 1.9915 417.8407 418.2671 0.0640 -1.0000 -1.0000 1852003 1578932337.30 151.5160 60.0012 32.0000 1.9890 1.9907 417.9772 418.4034 0.0640 -1.0000 -1.0000 1852253 1578932337.40 151.5160 60.0012 32.0000 1.9896 1.9913 417.9370 418.3636 0.0641 -1.0000 -1.0000 1852331 1578932337.50 151.5160 60.0012 32.0000 1.9908 1.9925 417.9321 418.3591 0.0641 -1.0000 -1.0000 1852394 1578932337.60 151.5160 60.0012 32.0000 1.9897 1.9914 418.0207 418.4474 0.0641 -1.0000 -1.0000 1852456 1578932337.70 151.5160 60.0012 32.0000 1.9900 1.9917 417.9126 418.3401 0.0643 -1.0000 -1.0000 1852519 1578932337.80 151.5160 60.0012 32.0000 1.9906 1.9923 417.8017 418.2300 0.0643 -1.0000 -1.0000 1852581 1578932337.90 151.5184 60.0012 32.0000 1.9901 1.9918 417.8792 418.3053 0.0640 -1.0000 -1.0000 1852769 1578932338.00 151.5184 60.0012 32.0000 1.9895 1.9911 418.0247 418.4511 0.0640 -1.0000 -1.0000 1852831 1578932338.10 151.5184 60.0012 32.0000 1.9898 1.9915 417.9603 418.3865 0.0639 -1.0000 -1.0000 1852894 1578932338.20 151.5184 60.0012 32.0000 1.9907 1.9924 417.8320 418.2594 0.0642 -1.0000 -1.0000 1852972 1578932338.30 151.5184 60.0012 32.0000 1.9906 1.9923 417.8665 418.2937 0.0642 -1.0000 -1.0000 1853034 1578932338.40 151.5184 60.0012 32.0000 1.9904 1.9921 418.0531 418.4805 0.0641 -1.0000 -1.0000 1853097 1578932338.50 151.3951 60.0012 32.0000 1.9901 1.9917 417.8404 418.2677 0.0642 -1.0000 -1.0000 1853175 1578932338.60 151.3951 60.0012 32.0000 1.9901 1.9918 417.8222 418.2476 0.0640 -1.0000 -1.0000 1853237 1578932338.70 151.3951 60.0012 32.0000 1.9896 1.9913 417.9723 418.3994 0.0641 -1.0000 -1.0000 1853300 1578932338.80 151.3951 60.0012 32.0000 1.9903 1.9920 417.8116 418.2384 0.0641 -1.0000 -1.0000 1853378 1578932338.90 151.3951 60.0012 32.0000 1.9897 1.9914 417.7462 418.1721 0.0639 -1.0000 -1.0000 1853769 1578932339.00 151.5136 60.0012 32.0000 1.9890 1.9907 417.9890 418.4158 0.0641 -1.0000 -1.0000 1853831 1578932339.10 151.5136 60.0012 32.0000 1.9902 1.9918 417.9217 418.3489 0.0642 -1.0000 -1.0000 1853910 1578932339.20 151.5136 60.0012 32.0000 1.9907 1.9923 417.6695 418.0969 0.0642 -1.0000 -1.0000 1853972 1578932339.30 151.5136 60.0012 32.0000 1.9903 1.9919 417.7599 418.1861 0.0640 -1.0000 -1.0000 1854034 1578932339.40 151.5136 60.0012 32.0000 1.9897 1.9913 417.9990 418.4257 0.0641 -1.0000 -1.0000 1854097 1578932339.50 151.5136 60.0012 32.0000 1.9906 1.9923 417.9109 418.3385 0.0642 -1.0000 -1.0000 1854160 1578932339.60 151.4678 60.0016 32.0000 1.9910 1.9927 417.7709 418.1974 0.0640 -1.0000 -1.0000 1854237 1578932339.70 151.4678 60.0016 32.0000 1.9902 1.9919 417.8382 418.2652 0.0641 -1.0000 -1.0000 1854300 1578932339.80 151.4678 60.0016 32.0000 1.9892 1.9909 417.9922 418.4190 0.0641 -1.0000 -1.0000 1854362 1578932339.90 151.4678 60.0016 32.0000 1.9893 1.9909 417.9083 418.3352 0.0641 -1.0000 -1.0000 1854519 1578932340.00 151.4678 60.0016 32.0000 1.9900 1.9917 418.0023 418.4295 0.0641 -1.0000 -1.0000 1854581 1578932340.10 151.4678 60.0016 32.0000 1.9892 1.9909 418.0372 418.4650 0.0642 -1.0000 -1.0000 1854644 1578932340.20 151.4382 60.0016 32.0000 1.9897 1.9914 417.8391 418.2657 0.0642 -1.0000 -1.0000 1854706 1578932340.30 151.4149 60.0016 32.0000 1.9903 1.9920 417.7397 418.1658 0.0640 -1.0000 -1.0000 1854769 1578932340.40 151.4149 60.0016 32.0000 1.9896 1.9912 417.8205 418.2473 0.0641 -1.0000 -1.0000 1855003 1578932340.50 151.4149 60.0016 32.0000 1.9896 1.9913 418.0776 418.5041 0.0640 -1.0000 -1.0000 1855081 1578932340.60 151.4149 60.0016 32.0000 1.9902 1.9918 417.9301 418.3568 0.0641 -1.0000 -1.0000 1855144 1578932340.70 151.4149 60.0016 32.0000 1.9905 1.9922 417.8541 418.2812 0.0641 -1.0000 -1.0000 1855206 1578932340.80 151.5793 60.0016 32.0000 1.9901 1.9918 417.9216 418.3488 0.0641 -1.0000 -1.0000 1855284 1578932340.90 151.5793 60.0016 32.0000 1.9899 1.9916 418.0274 418.4548 0.0642 -1.0000 -1.0000 1855347 1578932341.00 151.5793 60.0016 32.0000 1.9904 1.9921 417.9277 418.3549 0.0641 -1.0000 -1.0000 1855987 1578932341.10 151.5793 60.0016 32.0000 1.9901 1.9918 418.0139 418.4408 0.0640 -1.0000 -1.0000 1856066 1578932341.20 151.5793 60.0016 32.0000 1.9901 1.9918 418.0539 418.4801 0.0640 -1.0000 -1.0000 1856128 1578932341.30 151.5793 60.0016 32.0000 1.9902 1.9919 417.8464 418.2726 0.0640 -1.0000 -1.0000 1856206 1578932341.40 151.4841 60.0016 32.0000 1.9894 1.9911 417.8132 418.2400 0.0641 -1.0000 -1.0000 1856269 1578932341.50 151.4841 60.0016 32.0000 1.9895 1.9911 417.8633 418.2903 0.0641 -1.0000 -1.0000 1856394 1578932341.60 151.4841 60.0016 32.0000 1.9889 1.9905 418.0427 418.4698 0.0640 -1.0000 -1.0000 1856456 1578932341.70 151.4841 60.0016 32.0000 1.9894 1.9910 417.9118 418.3382 0.0640 -1.0000 -1.0000 1856519 1578932341.80 151.4841 60.0016 32.0000 1.9900 1.9917 417.7745 418.2017 0.0641 -1.0000 -1.0000 1856581 1578932341.90 151.4836 60.0016 32.0000 1.9894 1.9911 417.9374 418.3638 0.0639 -1.0000 -1.0000 1856659 1578932342.00 151.4827 60.0016 32.0000 1.9887 1.9904 417.9493 418.3757 0.0641 -1.0000 -1.0000 1857253 1578932342.10 151.4827 60.0016 32.0000 1.9892 1.9909 418.1528 418.5796 0.0640 -1.0000 -1.0000 1857316 1578932342.20 151.4827 60.0016 32.0000 1.9901 1.9917 417.8846 418.3109 0.0640 -1.0000 -1.0000 1857394 1578932342.30 151.4827 60.0016 32.0000 1.9900 1.9917 417.9046 418.3308 0.0640 -1.0000 -1.0000 1857457 1578932342.40 151.4827 60.0016 32.0000 1.9903 1.9920 418.0374 418.4641 0.0640 -1.0000 -1.0000 1857519 1578932342.50 151.4678 60.0016 32.0000 1.9896 1.9913 418.0213 418.4475 0.0640 -1.0000 -1.0000 1857597 1578932342.60 151.4678 60.0016 32.0000 1.9911 1.9928 417.9133 418.3409 0.0642 -1.0000 -1.0000 1857660 1578932342.70 151.4678 60.0016 32.0000 1.9904 1.9921 417.9920 418.4192 0.0641 -1.0000 -1.0000 1857722 1578932342.80 151.4678 60.0016 32.0000 1.9903 1.9920 418.0809 418.5082 0.0641 -1.0000 -1.0000 1857784 1578932342.90 151.4678 60.0016 32.0000 1.9904 1.9921 417.9724 418.3997 0.0641 -1.0000 -1.0000 1857847 1578932343.00 151.4866 60.0016 32.0000 1.9907 1.9924 417.8935 418.3206 0.0641 -1.0000 -1.0000 1857910 1578932343.10 151.5580 60.0016 32.0000 1.9900 1.9916 418.0306 418.4581 0.0642 -1.0000 -1.0000 1857987 1578932343.20 151.5580 60.0016 32.0000 1.9903 1.9920 418.0612 418.4884 0.0641 -1.0000 -1.0000 1858050 1578932343.30 151.5580 60.0016 32.0000 1.9899 1.9916 417.9040 418.3298 0.0639 -1.0000 -1.0000 1858128 1578932343.40 151.5580 60.0016 32.0000 1.9899 1.9916 417.9945 418.4206 0.0640 -1.0000 -1.0000 1858191 1578932343.50 151.5580 60.0016 32.0000 1.9898 1.9915 418.0980 418.5250 0.0641 -1.0000 -1.0000 1858253 1578932343.60 151.5173 60.0016 32.0000 1.9905 1.9922 417.8815 418.3072 0.0639 -1.0000 -1.0000 1858316 1578932343.70 151.3902 60.0016 32.0000 1.9906 1.9923 417.8891 418.3152 0.0639 -1.0000 -1.0000 1858378 1578932343.80 151.4195 60.0016 32.0000 1.9898 1.9915 418.0704 418.4965 0.0640 -1.0000 -1.0000 1858441 1578932343.90 151.4195 60.0016 32.0000 1.9894 1.9911 418.0711 418.4981 0.0641 -1.0000 -1.0000 1858519 1578932344.00 151.4195 60.0016 32.0000 1.9900 1.9917 417.8731 418.3004 0.0641 -1.0000 -1.0000 1858737 1578932344.10 151.4195 60.0016 32.0000 1.9899 1.9916 417.8964 418.3230 0.0641 -1.0000 -1.0000 1858800 1578932344.20 151.4195 60.0016 32.0000 1.9896 1.9912 418.0556 418.4828 0.0641 -1.0000 -1.0000 1858878 1578932344.30 151.4195 60.0016 32.0000 1.9887 1.9904 418.0960 418.5224 0.0640 -1.0000 -1.0000 1858941 1578932344.40 151.4195 60.0016 32.0000 1.9899 1.9916 417.9697 418.3968 0.0641 -1.0000 -1.0000 1859003 1578932344.50 151.4195 60.0016 32.0000 1.9908 1.9925 417.8525 418.2789 0.0640 -1.0000 -1.0000 1859550 1578932344.60 151.4195 60.0016 32.0000 1.9901 1.9918 418.0163 418.4437 0.0641 -1.0000 -1.0000 1859613 1578932344.70 151.4195 60.0016 32.0000 1.9892 1.9909 418.1793 418.6065 0.0641 -1.0000 -1.0000 1859675 1578932344.80 151.4331 60.0016 32.0000 1.9912 1.9929 418.0204 418.4465 0.0639 -1.0000 -1.0000 1859753 1578932344.90 151.5336 60.0016 32.0000 1.9908 1.9924 417.9156 418.3424 0.0641 -1.0000 -1.0000 1859800 1578932345.00 151.5336 60.0016 32.0000 1.9901 1.9918 418.1341 418.5613 0.0641 -1.0000 -1.0000 1859863 1578932345.10 151.5336 60.0016 32.0000 1.9897 1.9914 418.1341 418.5602 0.0639 -1.0000 -1.0000 1859941 1578932345.20 151.5336 60.0016 32.0000 1.9903 1.9920 417.9283 418.3557 0.0642 -1.0000 -1.0000 1900003 1578932345.30 151.5336 60.0016 32.0000 1.9900 1.9917 417.8810 418.3087 0.0642 -1.0000 -1.0000 1900081 1578932345.40 151.5336 60.0016 32.0000 1.9893 1.9910 418.0478 418.4749 0.0641 -1.0000 -1.0000 1900144 1578932345.50 151.5539 60.0016 32.0000 1.9898 1.9915 418.0575 418.4846 0.0640 -1.0000 -1.0000 1900206 1578932345.60 151.5539 60.0016 32.0000 1.9910 1.9927 417.8922 418.3197 0.0642 -1.0000 -1.0000 1900269 1578932345.70 151.5539 60.0016 32.0000 1.9909 1.9926 417.9637 418.3912 0.0642 -1.0000 -1.0000 1900331 1578932345.80 151.5539 60.0016 32.0000 1.9885 1.9902 418.1026 418.5306 0.0641 -1.0000 -1.0000 1900394 1578932345.90 151.5539 60.0016 32.0000 1.9894 1.9911 418.0788 418.5046 0.0639 -1.0000 -1.0000 1900472 1578932346.00 151.4496 60.0016 32.0000 1.9904 1.9921 417.9148 418.3423 0.0642 -1.0000 -1.0000 1900534 1578932346.10 151.3975 60.0016 32.0000 1.9901 1.9917 417.8668 418.2941 0.0642 -1.0000 -1.0000 1900753 1578932346.20 151.3975 60.0016 32.0000 1.9902 1.9919 418.0885 418.5157 0.0641 -1.0000 -1.0000 1900831 1578932346.30 151.3975 60.0016 32.0000 1.9899 1.9916 418.0165 418.4433 0.0640 -1.0000 -1.0000 1900894 1578932346.40 151.3975 60.0016 32.0000 1.9903 1.9920 417.8226 418.2480 0.0639 -1.0000 -1.0000 1900956 1578932346.50 151.3975 60.0016 32.0000 1.9888 1.9905 417.9656 418.3922 0.0641 -1.0000 -1.0000 1901034 1578932346.60 151.4438 60.0016 32.0000 1.9900 1.9916 418.0571 418.4841 0.0641 -1.0000 -1.0000 1901316 1578932346.70 151.4482 60.0016 32.0000 1.9909 1.9926 417.9595 418.3864 0.0641 -1.0000 -1.0000 1901378 1578932346.80 151.4482 60.0016 32.0000 1.9905 1.9921 417.8191 418.2460 0.0641 -1.0000 -1.0000 1901441 1578932346.90 151.4482 60.0016 32.0000 1.9903 1.9920 417.9668 418.3939 0.0641 -1.0000 -1.0000 1901503 1578932347.00 151.4482 60.0016 32.0000 1.9898 1.9915 417.9418 418.3688 0.0641 -1.0000 -1.0000 1901566 1578932347.10 151.4538 60.0016 32.0000 1.9909 1.9926 417.8879 418.3150 0.0641 -1.0000 -1.0000 1901753 1578932347.20 151.5499 60.0016 32.0000 1.9906 1.9923 417.8461 418.2736 0.0642 -1.0000 -1.0000 1901816 1578932347.30 151.5499 60.0016 32.0000 1.9892 1.9909 418.0872 418.5142 0.0640 -1.0000 -1.0000 1901894 1578932347.40 151.5499 60.0016 32.0000 1.9895 1.9912 417.9793 418.4070 0.0642 -1.0000 -1.0000 1901956 1578932347.50 151.5499 60.0016 32.0000 1.9913 1.9929 417.8222 418.2494 0.0642 -1.0000 -1.0000 1902019 1578932347.60 151.5499 60.0016 32.0000 1.9906 1.9922 417.8451 418.2714 0.0639 -1.0000 -1.0000 1902253 1578932347.70 151.5252 60.0016 32.0000 1.9901 1.9917 417.9245 418.3516 0.0641 -1.0000 -1.0000 1902316 1578932347.80 151.4784 60.0016 32.0000 1.9900 1.9917 418.0903 418.5170 0.0640 -1.0000 -1.0000 1902378 1578932347.90 151.4784 60.0016 32.0000 1.9904 1.9921 417.7707 418.1965 0.0640 -1.0000 -1.0000 1902456 1578932348.00 151.4784 60.0016 32.0000 1.9904 1.9921 417.8001 418.2268 0.0641 -1.0000 -1.0000 1902503 1578932348.10 151.4784 60.0016 32.0000 1.9890 1.9907 417.9476 418.3753 0.0641 -1.0000 -1.0000 1902847 1578932348.20 151.4784 60.0016 32.0000 1.9905 1.9922 417.8301 418.2564 0.0641 -1.0000 -1.0000 1902925 1578932348.30 151.4202 60.0016 32.0000 1.9901 1.9918 417.7147 418.1420 0.0642 -1.0000 -1.0000 1902987 1578932348.40 151.4202 60.0016 32.0000 1.9900 1.9916 417.8632 418.2898 0.0641 -1.0000 -1.0000 1903050 1578932348.50 151.4202 60.0016 32.0000 1.9895 1.9912 418.0670 418.4942 0.0640 -1.0000 -1.0000 1903112 1578932348.60 151.4202 60.0016 32.0000 1.9900 1.9917 417.9218 418.3475 0.0639 -1.0000 -1.0000 1903284 1578932348.70 151.4202 60.0016 32.0000 1.9911 1.9928 417.7837 418.2103 0.0641 -1.0000 -1.0000 1903347 1578932348.80 151.4620 60.0016 32.0000 1.9913 1.9930 417.8930 418.3198 0.0641 -1.0000 -1.0000 1903425 1578932348.90 151.5028 60.0016 32.0000 1.9904 1.9921 418.1058 418.5328 0.0641 -1.0000 -1.0000 1903487 1578932349.00 151.5028 60.0016 32.0000 1.9901 1.9918 417.9047 418.3324 0.0643 -1.0000 -1.0000 1903550 1578932349.10 151.5028 60.0016 32.0000 1.9906 1.9923 417.8785 418.3057 0.0640 -1.0000 -1.0000 1903628 1578932349.20 151.5028 60.0016 32.0000 1.9907 1.9924 417.8942 418.3203 0.0641 -1.0000 -1.0000 1904269 1578932349.30 151.5028 60.0016 32.0000 1.9894 1.9910 418.0131 418.4407 0.0642 -1.0000 -1.0000 1904347 1578932349.40 151.5097 60.0016 32.0000 1.9906 1.9923 417.7751 418.2012 0.0640 -1.0000 -1.0000 1904409 1578932349.50 151.5227 60.0016 32.0000 1.9903 1.9920 417.8420 418.2685 0.0640 -1.0000 -1.0000 1904472 1578932349.60 151.5227 60.0016 32.0000 1.9891 1.9908 418.0683 418.4950 0.0640 -1.0000 -1.0000 1904550 1578932349.70 151.5227 60.0016 32.0000 1.9901 1.9917 417.9768 418.4029 0.0639 -1.0000 -1.0000 1904612 1578932349.80 151.5227 60.0016 32.0000 1.9908 1.9925 417.7666 418.1939 0.0642 -1.0000 -1.0000 1904675 1578932349.90 151.5227 60.0016 32.0000 1.9904 1.9921 417.8211 418.2494 0.0643 -1.0000 -1.0000 1904753 1578932350.00 151.4759 60.0021 32.0000 1.9889 1.9905 418.0173 418.4450 0.0642 -1.0000 -1.0000 1904816 1578932350.10 151.4759 60.0021 32.0000 1.9903 1.9920 417.8873 418.3143 0.0641 -1.0000 -1.0000 1904878 1578932350.20 151.4759 60.0021 32.0000 1.9910 1.9927 417.8160 418.2421 0.0640 -1.0000 -1.0000 1905003 1578932350.30 151.4759 60.0021 32.0000 1.9906 1.9922 417.8408 418.2678 0.0642 -1.0000 -1.0000 1905066 1578932350.40 151.4759 60.0021 32.0000 1.9902 1.9919 418.0352 418.4630 0.0642 -1.0000 -1.0000 1905128 1578932350.50 151.4828 60.0021 32.0000 1.9904 1.9921 417.9744 418.4012 0.0641 -1.0000 -1.0000 1905206 1578932350.60 151.4870 60.0021 32.0000 1.9907 1.9924 417.8238 418.2510 0.0641 -1.0000 -1.0000 1905269 1578932350.70 151.4870 60.0021 32.0000 1.9900 1.9916 417.8509 418.2777 0.0640 -1.0000 -1.0000 1905503 1578932350.80 151.4870 60.0021 32.0000 1.9896 1.9913 418.0514 418.4786 0.0641 -1.0000 -1.0000 1905581 1578932350.90 151.4870 60.0021 32.0000 1.9907 1.9924 417.9684 418.3944 0.0639 -1.0000 -1.0000 1905644 1578932351.00 151.4870 60.0021 32.0000 1.9901 1.9918 417.8425 418.2690 0.0641 -1.0000 -1.0000 1905706 1578932351.10 151.4870 60.0021 32.0000 1.9904 1.9921 418.0188 418.4462 0.0641 -1.0000 -1.0000 1905784 1578932351.20 151.4870 60.0021 32.0000 1.9905 1.9922 418.0051 418.4315 0.0640 -1.0000 -1.0000 1905847 1578932351.30 151.4870 60.0021 32.0000 1.9905 1.9922 417.9558 418.3824 0.0641 -1.0000 -1.0000 1906128 1578932351.40 151.4870 60.0021 32.0000 1.9908 1.9925 417.8805 418.3075 0.0643 -1.0000 -1.0000 1906191 1578932351.50 151.4870 60.0021 32.0000 1.9901 1.9917 417.9426 418.3695 0.0641 -1.0000 -1.0000 1906253 1578932351.60 151.4983 60.0021 32.0000 1.9900 1.9917 417.9120 418.3402 0.0643 -1.0000 -1.0000 1906331 1578932351.70 151.5027 60.0021 32.0000 1.9899 1.9916 417.7485 418.1757 0.0640 -1.0000 -1.0000 1906394 1578932351.80 151.5027 60.0021 32.0000 1.9896 1.9912 417.7868 418.2131 0.0641 -1.0000 -1.0000 1906987 1578932351.90 151.5027 60.0021 32.0000 1.9891 1.9908 417.9698 418.3963 0.0640 -1.0000 -1.0000 1907050 1578932352.00 151.5027 60.0021 32.0000 1.9897 1.9913 417.9936 418.4204 0.0641 -1.0000 -1.0000 1907128 1578932352.10 151.5027 60.0021 32.0000 1.9894 1.9910 417.9744 418.4022 0.0643 -1.0000 -1.0000 1907191 1578932352.20 151.4303 60.0021 32.0000 1.9901 1.9918 417.9130 418.3397 0.0640 -1.0000 -1.0000 1907253 1578932352.30 151.4303 60.0021 32.0000 1.9901 1.9917 417.8925 418.3183 0.0639 -1.0000 -1.0000 1907316 1578932352.40 151.4303 60.0021 32.0000 1.9891 1.9908 418.0234 418.4500 0.0641 -1.0000 -1.0000 1907394 1578932352.50 151.4303 60.0021 32.0000 1.9899 1.9916 418.0477 418.4732 0.0639 -1.0000 -1.0000 1907457 1578932352.60 151.4303 60.0021 32.0000 1.9899 1.9916 417.8694 418.2965 0.0641 -1.0000 -1.0000 1907519 1578932352.70 151.4254 60.0021 32.0000 1.9906 1.9922 417.9252 418.3523 0.0641 -1.0000 -1.0000 1907582 1578932352.80 151.4165 60.0021 32.0000 1.9900 1.9917 418.0115 418.4383 0.0640 -1.0000 -1.0000 1907753 1578932352.90 151.4165 60.0021 32.0000 1.9900 1.9917 417.8347 418.2624 0.0641 -1.0000 -1.0000 1907816 1578932353.00 151.4165 60.0021 32.0000 1.9911 1.9928 417.8730 418.2990 0.0640 -1.0000 -1.0000 1907878 1578932353.10 151.4165 60.0021 32.0000 1.9892 1.9909 418.0943 418.5221 0.0643 -1.0000 -1.0000 1907941 1578932353.20 151.4165 60.0021 32.0000 1.9891 1.9908 418.0924 418.5197 0.0641 -1.0000 -1.0000 1908003 1578932353.30 151.4665 60.0021 32.0000 1.9896 1.9913 417.9451 418.3727 0.0642 -1.0000 -1.0000 1908081 1578932353.40 151.4838 60.0021 32.0000 1.9900 1.9917 417.8128 418.2406 0.0642 -1.0000 -1.0000 1908144 1578932353.50 151.4838 60.0021 32.0000 1.9893 1.9910 417.9808 418.4073 0.0640 -1.0000 -1.0000 1908206 1578932353.60 151.4838 60.0021 32.0000 1.9904 1.9921 418.0405 418.4678 0.0641 -1.0000 -1.0000 1908284 1578932353.70 151.4838 60.0021 32.0000 1.9898 1.9915 417.9629 418.3899 0.0641 -1.0000 -1.0000 1908347 1578932353.80 151.4838 60.0021 32.0000 1.9901 1.9918 417.8311 418.2584 0.0642 -1.0000 -1.0000 1908409 1578932353.90 151.4838 60.0021 32.0000 1.9897 1.9914 417.9380 418.3657 0.0642 -1.0000 -1.0000 1908487 1578932354.00 151.4838 60.0021 32.0000 1.9902 1.9919 417.8319 418.2598 0.0642 -1.0000 -1.0000 1908550 1578932354.10 151.4838 60.0021 32.0000 1.9893 1.9910 417.7838 418.2114 0.0643 -1.0000 -1.0000 1908612 1578932354.20 151.4838 60.0021 32.0000 1.9896 1.9913 418.0031 418.4307 0.0641 -1.0000 -1.0000 1908675 1578932354.30 151.4838 60.0021 32.0000 1.9897 1.9914 417.9023 418.3289 0.0640 -1.0000 -1.0000 1909003 1578932354.40 151.4838 60.0021 32.0000 1.9903 1.9920 417.8776 418.3046 0.0641 -1.0000 -1.0000 1909066 1578932354.50 151.4147 60.0021 32.0000 1.9902 1.9918 417.8354 418.2623 0.0640 -1.0000 -1.0000 1909144 1578932354.60 151.4147 60.0021 32.0000 1.9894 1.9911 417.9963 418.4232 0.0641 -1.0000 -1.0000 1909206 1578932354.70 151.4147 60.0021 32.0000 1.9897 1.9914 418.0179 418.4469 0.0644 -1.0000 -1.0000 1909269 1578932354.80 151.4147 60.0021 32.0000 1.9910 1.9927 417.7992 418.2273 0.0642 -1.0000 -1.0000 1909566 1578932354.90 151.4147 60.0021 32.0000 1.9907 1.9924 417.8857 418.3133 0.0642 -1.0000 -1.0000 1909628 1578932355.00 151.4828 60.0026 32.0000 1.9900 1.9917 417.9613 418.3890 0.0642 -1.0000 -1.0000 1909691 1578932355.10 151.4976 60.0027 32.0000 1.9902 1.9919 417.9364 418.3645 0.0643 -1.0000 -1.0000 1909769 1578932355.20 151.4976 60.0027 32.0000 1.9904 1.9921 417.9020 418.3301 0.0642 -1.0000 -1.0000 1909816 1578932355.30 151.4976 60.0027 32.0000 1.9902 1.9919 417.8910 418.3196 0.0644 -1.0000 -1.0000 1909894 1578932355.40 151.4976 60.0027 32.0000 1.9896 1.9912 418.0268 418.4546 0.0641 -1.0000 -1.0000 1910019 1578932355.50 151.4976 60.0027 32.0000 1.9897 1.9914 417.9603 418.3869 0.0640 -1.0000 -1.0000 1910082 1578932355.60 151.5946 60.0027 32.0000 1.9905 1.9922 417.8172 418.2455 0.0644 -1.0000 -1.0000 1910160 1578932355.70 151.5946 60.0027 32.0000 1.9904 1.9921 417.8682 418.2957 0.0642 -1.0000 -1.0000 1910222 1578932355.80 151.5946 60.0027 32.0000 1.9895 1.9912 417.9527 418.3795 0.0640 -1.0000 -1.0000 1910284 1578932355.90 151.5946 60.0027 32.0000 1.9897 1.9914 418.0304 418.4567 0.0640 -1.0000 -1.0000 1910534 1578932356.00 151.5946 60.0027 32.0000 1.9903 1.9920 417.8802 418.3074 0.0642 -1.0000 -1.0000 1910597 1578932356.10 151.4837 60.0027 32.0000 1.9911 1.9927 417.7953 418.2226 0.0641 -1.0000 -1.0000 1910659 1578932356.20 151.4709 60.0027 32.0000 1.9902 1.9919 417.9551 418.3824 0.0642 -1.0000 -1.0000 1910737 1578932356.30 151.4709 60.0027 32.0000 1.9896 1.9913 418.0013 418.4291 0.0642 -1.0000 -1.0000 1910800 1578932356.40 151.4709 60.0027 32.0000 1.9895 1.9911 417.8516 418.2791 0.0642 -1.0000 -1.0000 1911034 1578932356.50 151.4709 60.0027 32.0000 1.9891 1.9908 417.8396 418.2668 0.0640 -1.0000 -1.0000 1911112 1578932356.60 151.4709 60.0027 32.0000 1.9899 1.9916 418.0167 418.4441 0.0643 -1.0000 -1.0000 1911175 1578932356.70 151.3945 60.0027 32.0000 1.9897 1.9914 417.8969 418.3247 0.0642 -1.0000 -1.0000 1911237 1578932356.80 151.3945 60.0027 32.0000 1.9900 1.9917 417.7958 418.2231 0.0642 -1.0000 -1.0000 1911316 1578932356.90 151.3945 60.0027 32.0000 1.9903 1.9920 417.8208 418.2482 0.0642 -1.0000 -1.0000 1911753 1578932357.00 151.3945 60.0027 32.0000 1.9899 1.9916 417.9425 418.3693 0.0640 -1.0000 -1.0000 1911816 1578932357.10 151.3945 60.0027 32.0000 1.9907 1.9924 417.9472 418.3744 0.0641 -1.0000 -1.0000 1911894 1578932357.20 151.4472 60.0027 32.0000 1.9908 1.9925 417.8774 418.3051 0.0642 -1.0000 -1.0000 1911957 1578932357.30 151.4472 60.0027 32.0000 1.9908 1.9925 417.8709 418.2984 0.0642 -1.0000 -1.0000 1912019 1578932357.40 151.4472 60.0027 32.0000 1.9898 1.9915 417.9263 418.3532 0.0641 -1.0000 -1.0000 1912269 1578932357.50 151.4472 60.0027 32.0000 1.9899 1.9916 417.9359 418.3646 0.0643 -1.0000 -1.0000 1912331 1578932357.60 151.4472 60.0027 32.0000 1.9903 1.9920 417.8732 418.3010 0.0643 -1.0000 -1.0000 1912394 1578932357.70 151.4690 60.0027 32.0000 1.9892 1.9909 418.0473 418.4746 0.0641 -1.0000 -1.0000 1912456 1578932357.80 151.5491 60.0027 32.0000 1.9903 1.9920 418.1047 418.5327 0.0642 -1.0000 -1.0000 1912519 1578932357.90 151.5491 60.0027 32.0000 1.9905 1.9922 417.8861 418.3137 0.0642 -1.0000 -1.0000 1912753 1578932358.00 151.5491 60.0027 32.0000 1.9898 1.9915 417.9277 418.3559 0.0643 -1.0000 -1.0000 1912816 1578932358.10 151.5491 60.0027 32.0000 1.9898 1.9915 418.0136 418.4420 0.0643 -1.0000 -1.0000 1912878 1578932358.20 151.5491 60.0027 32.0000 1.9904 1.9921 418.0373 418.4655 0.0642 -1.0000 -1.0000 1912956 1578932358.30 151.4600 60.0027 32.0000 1.9904 1.9921 417.8711 418.2987 0.0642 -1.0000 -1.0000 1913019 1578932358.40 151.4434 60.0027 32.0000 1.9902 1.9919 417.7586 418.1858 0.0642 -1.0000 -1.0000 1913816 1578932358.50 151.4434 60.0027 32.0000 1.9884 1.9900 417.9905 418.4193 0.0643 -1.0000 -1.0000 1913878 1578932358.60 151.4434 60.0027 32.0000 1.9896 1.9913 417.8665 418.2946 0.0644 -1.0000 -1.0000 1913941 1578932358.70 151.4434 60.0027 32.0000 1.9903 1.9920 417.8366 418.2654 0.0643 -1.0000 -1.0000 1914003 1578932358.80 151.4434 60.0027 32.0000 1.9907 1.9924 417.9283 418.3561 0.0642 -1.0000 -1.0000 1914081 1578932358.90 151.4244 60.0027 32.0000 1.9903 1.9919 417.9386 418.3667 0.0641 -1.0000 -1.0000 1914144 1578932359.00 151.4149 60.0027 32.0000 1.9910 1.9927 417.9279 418.3561 0.0643 -1.0000 -1.0000 1914206 1578932359.10 151.4149 60.0027 32.0000 1.9910 1.9927 417.8538 418.2821 0.0643 -1.0000 -1.0000 1914284 1578932359.20 151.4149 60.0027 32.0000 1.9901 1.9917 418.0042 418.4323 0.0642 -1.0000 -1.0000 1914347 1578932359.30 151.4149 60.0027 32.0000 1.9903 1.9920 418.0443 418.4724 0.0643 -1.0000 -1.0000 1914425 1578932359.40 151.4149 60.0027 32.0000 1.9906 1.9922 417.8504 418.2787 0.0643 -1.0000 -1.0000 1914487 1578932359.50 151.5281 60.0027 32.0000 1.9905 1.9922 417.8446 418.2719 0.0642 -1.0000 -1.0000 1914550 1578932359.60 151.5281 60.0027 32.0000 1.9914 1.9931 417.8602 418.2883 0.0643 -1.0000 -1.0000 1914612 1578932359.70 151.5281 60.0027 32.0000 1.9897 1.9914 417.8773 418.3052 0.0642 -1.0000 -1.0000 1914675 1578932359.80 151.5281 60.0027 32.0000 1.9905 1.9922 417.8137 418.2415 0.0643 -1.0000 -1.0000 1914737 1578932359.90 151.5281 60.0027 32.0000 1.9901 1.9918 417.8505 418.2798 0.0644 -1.0000 -1.0000 1914816 1578932360.00 151.4943 60.0019 32.0000 1.9898 1.9915 418.0415 418.4693 0.0642 -1.0000 -1.0000 1914878 1578932360.10 151.4943 60.0019 32.0000 1.9896 1.9912 418.0227 418.4499 0.0641 -1.0000 -1.0000 1914941 1578932360.20 151.4943 60.0019 32.0000 1.9908 1.9924 417.7804 418.2083 0.0643 -1.0000 -1.0000 1915019 1578932360.30 151.4943 60.0019 32.0000 1.9901 1.9918 417.9330 418.3606 0.0642 -1.0000 -1.0000 1915081 1578932360.40 151.4943 60.0019 32.0000 1.9903 1.9919 418.1464 418.5742 0.0642 -1.0000 -1.0000 1915144 1578932360.50 151.4943 60.0019 32.0000 1.9900 1.9917 418.0040 418.4314 0.0641 -1.0000 -1.0000 1915222 1578932360.60 151.4943 60.0019 32.0000 1.9904 1.9921 417.8289 418.2570 0.0643 -1.0000 -1.0000 1915284 1578932360.70 151.4507 60.0019 32.0000 1.9895 1.9912 417.9187 418.3464 0.0642 -1.0000 -1.0000 1915347 1578932360.80 151.4507 60.0019 32.0000 1.9893 1.9910 418.0058 418.4334 0.0642 -1.0000 -1.0000 1915410 1578932360.90 151.4507 60.0019 32.0000 1.9904 1.9920 417.8273 418.2559 0.0644 -1.0000 -1.0000 1915472 1578932361.00 151.4507 60.0019 32.0000 1.9906 1.9923 417.8518 418.2796 0.0642 -1.0000 -1.0000 1915534 1578932361.10 151.4507 60.0019 32.0000 1.9898 1.9915 418.1126 418.5409 0.0643 -1.0000 -1.0000 1915612 1578932361.20 151.4984 60.0019 32.0000 1.9892 1.9909 418.0265 418.4542 0.0642 -1.0000 -1.0000 1915675 1578932361.30 151.5998 60.0019 32.0000 1.9903 1.9920 417.8241 418.2533 0.0644 -1.0000 -1.0000 1915753 1578932361.40 151.5998 60.0019 32.0000 1.9910 1.9927 417.9322 418.3612 0.0644 -1.0000 -1.0000 1915816 1578932361.50 151.5998 60.0019 32.0000 1.9896 1.9913 418.1367 418.5654 0.0643 -1.0000 -1.0000 1916034 1578932361.60 151.5998 60.0019 32.0000 1.9905 1.9922 418.1060 418.5342 0.0643 -1.0000 -1.0000 1916112 1578932361.70 151.5998 60.0019 32.0000 1.9904 1.9921 417.8366 418.2653 0.0643 -1.0000 -1.0000 1916175 1578932361.80 151.4440 60.0019 32.0000 1.9898 1.9915 418.0454 418.4735 0.0642 -1.0000 -1.0000 1916237 1578932361.90 151.4440 60.0019 32.0000 1.9896 1.9912 418.0747 418.5033 0.0643 -1.0000 -1.0000 1916300 1578932362.00 151.4440 60.0019 32.0000 1.9898 1.9915 418.1147 418.5435 0.0643 -1.0000 -1.0000 1916784 1578932362.10 151.4440 60.0019 32.0000 1.9894 1.9911 418.0064 418.4345 0.0643 -1.0000 -1.0000 1916847 1578932362.20 151.4440 60.0019 32.0000 1.9894 1.9910 418.1134 418.5421 0.0643 -1.0000 -1.0000 1916909 1578932362.30 151.4207 60.0019 32.0000 1.9896 1.9913 418.1565 418.5849 0.0643 -1.0000 -1.0000 1916972 1578932362.40 151.3692 60.0019 32.0000 1.9903 1.9919 417.9201 418.3480 0.0642 -1.0000 -1.0000 1917034 1578932362.50 151.3692 60.0019 32.0000 1.9891 1.9908 418.0410 418.4693 0.0644 -1.0000 -1.0000 1917284 1578932362.60 151.3692 60.0019 32.0000 1.9897 1.9914 418.1027 418.5317 0.0643 -1.0000 -1.0000 1917347 1578932362.70 151.3692 60.0019 32.0000 1.9907 1.9923 417.8961 418.3242 0.0643 -1.0000 -1.0000 1917410 1578932362.80 151.3692 60.0019 32.0000 1.9904 1.9921 417.8981 418.3262 0.0643 -1.0000 -1.0000 1917472 1578932362.90 151.4826 60.0019 32.0000 1.9890 1.9907 418.1044 418.5330 0.0643 -1.0000 -1.0000 1917550 1578932363.00 151.4826 60.0019 32.0000 1.9899 1.9916 418.0729 418.5001 0.0641 -1.0000 -1.0000 1917722 1578932363.10 151.4826 60.0019 32.0000 1.9899 1.9916 418.0010 418.4292 0.0643 -1.0000 -1.0000 1917800 1578932363.20 151.4826 60.0019 32.0000 1.9907 1.9924 418.0215 418.4507 0.0644 -1.0000 -1.0000 1917862 1578932363.30 151.4826 60.0019 32.0000 1.9896 1.9913 418.1842 418.6128 0.0643 -1.0000 -1.0000 1917941 1578932363.40 151.5151 60.0019 32.0000 1.9898 1.9915 418.1455 418.5734 0.0642 -1.0000 -1.0000 1918003 1578932363.50 151.5326 60.0019 32.0000 1.9898 1.9914 417.9130 418.3420 0.0644 -1.0000 -1.0000 1918487 1578932363.60 151.5326 60.0019 32.0000 1.9897 1.9914 417.9422 418.3710 0.0644 -1.0000 -1.0000 1918550 1578932363.70 151.5326 60.0019 32.0000 1.9895 1.9912 418.1567 418.5844 0.0641 -1.0000 -1.0000 1918612 1578932363.80 151.5326 60.0019 32.0000 1.9894 1.9910 418.1321 418.5606 0.0643 -1.0000 -1.0000 1918675 1578932363.90 151.5326 60.0019 32.0000 1.9899 1.9916 417.9784 418.4073 0.0644 -1.0000 -1.0000 1918753 1578932364.00 151.5200 60.0019 32.0000 1.9902 1.9919 417.8411 418.2699 0.0644 -1.0000 -1.0000 1918816 1578932364.10 151.5200 60.0019 32.0000 1.9895 1.9912 417.9890 418.4169 0.0641 -1.0000 -1.0000 1918878 1578932364.20 151.5200 60.0019 32.0000 1.9893 1.9910 418.0324 418.4589 0.0641 -1.0000 -1.0000 1918941 1578932364.30 151.5200 60.0019 32.0000 1.9893 1.9910 418.1320 418.5602 0.0643 -1.0000 -1.0000 1919019 1578932364.40 151.5200 60.0019 32.0000 1.9897 1.9914 418.0124 418.4407 0.0643 -1.0000 -1.0000 1919081 1578932364.50 151.5200 60.0019 32.0000 1.9896 1.9912 418.0628 418.4924 0.0644 -1.0000 -1.0000 1919144 1578932364.60 151.5132 60.0020 32.0000 1.9893 1.9910 417.9935 418.4219 0.0643 -1.0000 -1.0000 1919206 1578932364.70 151.4480 60.0029 32.0000 1.9906 1.9923 417.8505 418.2782 0.0642 -1.0000 -1.0000 1919269 1578932364.80 151.4480 60.0029 32.0000 1.9905 1.9922 417.9081 418.3364 0.0643 -1.0000 -1.0000 1919347 1578932364.90 151.4480 60.0029 32.0000 1.9900 1.9917 418.0944 418.5224 0.0643 -1.0000 -1.0000 1919410 1578932365.00 151.4480 60.0029 32.0000 1.9901 1.9917 418.0790 418.5074 0.0643 -1.0000 -1.0000 1919472 1578932365.10 151.4480 60.0029 32.0000 1.9908 1.9925 417.9602 418.3877 0.0642 -1.0000 -1.0000 1920066 1578932365.20 151.5380 60.0029 32.0000 1.9905 1.9922 417.9174 418.3464 0.0643 -1.0000 -1.0000 1920128 1578932365.30 151.5380 60.0029 32.0000 1.9893 1.9910 418.1055 418.5335 0.0642 -1.0000 -1.0000 1920206 1578932365.40 151.5380 60.0029 32.0000 1.9901 1.9918 418.0453 418.4741 0.0644 -1.0000 -1.0000 1920269 1578932365.50 151.5380 60.0029 32.0000 1.9908 1.9925 417.9408 418.3691 0.0643 -1.0000 -1.0000 1920456 1578932365.60 151.5380 60.0029 32.0000 1.9894 1.9910 417.9727 418.4015 0.0644 -1.0000 -1.0000 1920597 1578932365.70 151.5380 60.0029 32.0000 1.9895 1.9911 418.1500 418.5787 0.0643 -1.0000 -1.0000 1920659 1578932365.80 151.5329 60.0029 32.0000 1.9901 1.9918 417.9567 418.3857 0.0644 -1.0000 -1.0000 1920722 1578932365.90 151.5253 60.0029 32.0000 1.9905 1.9922 417.9126 418.3418 0.0644 -1.0000 -1.0000 1920784 1578932366.00 151.5253 60.0029 32.0000 1.9895 1.9912 418.0884 418.5174 0.0643 -1.0000 -1.0000 1920847 1578932366.10 151.5253 60.0029 32.0000 1.9893 1.9910 418.0233 418.4517 0.0643 -1.0000 -1.0000 1920909 1578932366.20 151.5253 60.0029 32.0000 1.9900 1.9917 417.8420 418.2713 0.0644 -1.0000 -1.0000 1920987 1578932366.30 151.5253 60.0029 32.0000 1.9903 1.9920 417.8526 418.2811 0.0644 -1.0000 -1.0000 1921050 1578932366.40 151.4130 60.0029 32.0000 1.9896 1.9912 418.0021 418.4313 0.0644 -1.0000 -1.0000 1921112 1578932366.50 151.4130 60.0029 32.0000 1.9901 1.9918 417.9088 418.3372 0.0643 -1.0000 -1.0000 1921191 1578932366.60 151.4130 60.0029 32.0000 1.9906 1.9922 417.8953 418.3239 0.0643 -1.0000 -1.0000 1921253 1578932366.70 151.4130 60.0029 32.0000 1.9896 1.9913 417.9174 418.3461 0.0644 -1.0000 -1.0000 1921316 1578932366.80 151.4130 60.0029 32.0000 1.9911 1.9928 417.8136 418.2421 0.0643 -1.0000 -1.0000 1921378 1578932366.90 151.4130 60.0029 32.0000 1.9903 1.9920 417.7907 418.2187 0.0643 -1.0000 -1.0000 1921441 1578932367.00 151.4603 60.0029 32.0000 1.9906 1.9923 417.9007 418.3300 0.0644 -1.0000 -1.0000 1921503 1578932367.10 151.4882 60.0029 32.0000 1.9896 1.9913 418.0748 418.5039 0.0644 -1.0000 -1.0000 1921581 1578932367.20 151.4882 60.0029 32.0000 1.9901 1.9917 417.8732 418.3011 0.0642 -1.0000 -1.0000 1921769 1578932367.30 151.4882 60.0029 32.0000 1.9906 1.9923 417.8168 418.2452 0.0643 -1.0000 -1.0000 1921847 1578932367.40 151.4882 60.0029 32.0000 1.9901 1.9918 417.8875 418.3156 0.0642 -1.0000 -1.0000 1921894 1578932367.50 151.4882 60.0029 32.0000 1.9891 1.9908 418.0063 418.4348 0.0644 -1.0000 -1.0000 1921972 1578932367.60 151.5147 60.0029 32.0000 1.9901 1.9917 417.9089 418.3375 0.0643 -1.0000 -1.0000 1922034 1578932367.70 151.5147 60.0029 32.0000 1.9903 1.9920 417.7868 418.2150 0.0643 -1.0000 -1.0000 1922784 1578932367.80 151.5147 60.0029 32.0000 1.9901 1.9917 417.9076 418.3357 0.0643 -1.0000 -1.0000 1922847 1578932367.90 151.5147 60.0029 32.0000 1.9894 1.9911 417.9726 418.4007 0.0642 -1.0000 -1.0000 1922925 1578932368.00 151.5147 60.0029 32.0000 1.9905 1.9921 417.8664 418.2943 0.0642 -1.0000 -1.0000 1922987 1578932368.10 151.4485 60.0029 32.0000 1.9908 1.9925 417.9071 418.3351 0.0643 -1.0000 -1.0000 1923050 1578932368.20 151.4386 60.0029 32.0000 1.9900 1.9917 418.0467 418.4752 0.0643 -1.0000 -1.0000 1923128 1578932368.30 151.4386 60.0029 32.0000 1.9904 1.9921 418.0172 418.4458 0.0643 -1.0000 -1.0000 1923191 1578932368.40 151.4386 60.0029 32.0000 1.9902 1.9918 417.8902 418.3187 0.0643 -1.0000 -1.0000 1923253 1578932368.50 151.4386 60.0029 32.0000 1.9903 1.9920 418.0748 418.5033 0.0643 -1.0000 -1.0000 1923316 1578932368.60 151.4388 60.0029 32.0000 1.9896 1.9912 418.1642 418.5923 0.0642 -1.0000 -1.0000 1923378 1578932368.70 151.4404 60.0029 32.0000 1.9904 1.9921 417.9019 418.3317 0.0645 -1.0000 -1.0000 1923441 1578932368.80 151.4404 60.0029 32.0000 1.9903 1.9919 417.8800 418.3087 0.0643 -1.0000 -1.0000 1923519 1578932368.90 151.4404 60.0029 32.0000 1.9903 1.9920 418.0484 418.4770 0.0644 -1.0000 -1.0000 1923581 1578932369.00 151.4404 60.0029 32.0000 1.9903 1.9919 418.0841 418.5120 0.0642 -1.0000 -1.0000 1923644 1578932369.10 151.4404 60.0029 32.0000 1.9908 1.9925 417.9698 418.3980 0.0643 -1.0000 -1.0000 1923707 1578932369.20 151.5599 60.0029 32.0000 1.9903 1.9920 417.9363 418.3646 0.0643 -1.0000 -1.0000 1924003 1578932369.30 151.5599 60.0029 32.0000 1.9901 1.9918 418.0990 418.5273 0.0643 -1.0000 -1.0000 1924081 1578932369.40 151.5599 60.0029 32.0000 1.9901 1.9918 418.0887 418.5174 0.0643 -1.0000 -1.0000 1924144 1578932369.50 151.5599 60.0029 32.0000 1.9915 1.9931 417.9542 418.3834 0.0644 -1.0000 -1.0000 1924206 1578932369.60 151.5599 60.0029 32.0000 1.9907 1.9924 417.8614 418.2893 0.0642 -1.0000 -1.0000 1924269 1578932369.70 151.5599 60.0029 32.0000 1.9902 1.9919 417.8484 418.2779 0.0644 -1.0000 -1.0000 1924331 1578932369.80 151.5363 60.0032 32.0000 1.9894 1.9910 418.1747 418.6026 0.0642 -1.0000 -1.0000 1924394 1578932369.90 151.5231 60.0033 32.0000 1.9895 1.9912 418.0409 418.4691 0.0643 -1.0000 -1.0000 1924472 1578932370.00 151.5231 60.0033 32.0000 1.9906 1.9922 417.9537 418.3815 0.0643 -1.0000 -1.0000 1924534 1578932370.10 151.5231 60.0033 32.0000 1.9906 1.9922 417.8244 418.2534 0.0644 -1.0000 -1.0000 1924597 1578932370.20 151.5231 60.0033 32.0000 1.9899 1.9916 417.9679 418.3964 0.0643 -1.0000 -1.0000 1924800 1578932370.30 151.5231 60.0033 32.0000 1.9903 1.9920 417.9549 418.3832 0.0643 -1.0000 -1.0000 1924847 1578932370.40 151.5231 60.0033 32.0000 1.9905 1.9922 417.8853 418.3144 0.0644 -1.0000 -1.0000 1924909 1578932370.50 151.4217 60.0033 32.0000 1.9904 1.9921 417.9337 418.3619 0.0642 -1.0000 -1.0000 1924987 1578932370.60 151.4185 60.0033 32.0000 1.9890 1.9907 418.0935 418.5217 0.0643 -1.0000 -1.0000 1925050 1578932370.70 151.4185 60.0033 32.0000 1.9899 1.9916 418.0277 418.4557 0.0642 -1.0000 -1.0000 1925238 1578932370.80 151.4185 60.0033 32.0000 1.9911 1.9928 417.8691 418.2974 0.0643 -1.0000 -1.0000 1925316 1578932370.90 151.4185 60.0033 32.0000 1.9895 1.9912 418.0245 418.4531 0.0643 -1.0000 -1.0000 1925378 1578932371.00 151.4409 60.0033 32.0000 1.9898 1.9915 418.0969 418.5254 0.0643 -1.0000 -1.0000 1925441 1578932371.10 151.5758 60.0033 32.0000 1.9907 1.9924 417.9385 418.3667 0.0643 -1.0000 -1.0000 1925503 1578932371.20 151.5758 60.0033 32.0000 1.9909 1.9925 417.9684 418.3969 0.0643 -1.0000 -1.0000 1925987 1578932371.30 151.5758 60.0033 32.0000 1.9904 1.9921 417.9948 418.4231 0.0643 -1.0000 -1.0000 1926066 1578932371.40 151.5758 60.0033 32.0000 1.9912 1.9929 418.0218 418.4502 0.0643 -1.0000 -1.0000 1926128 1578932371.50 151.5758 60.0033 32.0000 1.9909 1.9926 417.9220 418.3492 0.0642 -1.0000 -1.0000 1926191 1578932371.60 151.5758 60.0033 32.0000 1.9901 1.9918 417.9718 418.4001 0.0644 -1.0000 -1.0000 1926253 1578932371.70 151.5858 60.0033 32.0000 1.9893 1.9910 418.1632 418.5926 0.0644 -1.0000 -1.0000 1926316 1578932371.80 151.5858 60.0033 32.0000 1.9904 1.9921 418.0508 418.4787 0.0642 -1.0000 -1.0000 1926550 1578932371.90 151.5858 60.0033 32.0000 1.9908 1.9925 417.9452 418.3739 0.0644 -1.0000 -1.0000 1926628 1578932372.00 151.5858 60.0033 32.0000 1.9898 1.9915 417.9865 418.4143 0.0641 -1.0000 -1.0000 1926691 1578932372.10 151.5858 60.0033 32.0000 1.9895 1.9911 418.0591 418.4873 0.0643 -1.0000 -1.0000 1926753 1578932372.20 151.4438 60.0033 32.0000 1.9897 1.9914 418.0397 418.4686 0.0643 -1.0000 -1.0000 1926831 1578932372.30 151.4294 60.0033 32.0000 1.9902 1.9919 417.9371 418.3651 0.0643 -1.0000 -1.0000 1927159 1578932372.40 151.4294 60.0033 32.0000 1.9902 1.9918 417.9808 418.4092 0.0643 -1.0000 -1.0000 1927222 1578932372.50 151.4294 60.0033 32.0000 1.9905 1.9921 418.1061 418.5347 0.0643 -1.0000 -1.0000 1927284 1578932372.60 151.4294 60.0033 32.0000 1.9902 1.9919 417.9670 418.3950 0.0643 -1.0000 -1.0000 1927347 1578932372.70 151.4294 60.0033 32.0000 1.9902 1.9919 417.8974 418.3254 0.0642 -1.0000 -1.0000 1927409 1578932372.80 151.5419 60.0033 32.0000 1.9903 1.9920 418.0229 418.4516 0.0643 -1.0000 -1.0000 1927503 1578932372.90 151.5419 60.0033 32.0000 1.9907 1.9924 418.1081 418.5367 0.0643 -1.0000 -1.0000 1927566 1578932373.00 151.5419 60.0033 32.0000 1.9911 1.9928 418.0453 418.4741 0.0644 -1.0000 -1.0000 1927628 1578932373.10 151.5419 60.0033 32.0000 1.9910 1.9927 417.8259 418.2548 0.0644 -1.0000 -1.0000 1927707 1578932373.20 151.5419 60.0033 32.0000 1.9890 1.9907 417.9224 418.3501 0.0642 -1.0000 -1.0000 1927769 1578932373.30 151.5639 60.0033 32.0000 1.9895 1.9912 418.0281 418.4561 0.0643 -1.0000 -1.0000 1927832 1578932373.40 151.5639 60.0033 32.0000 1.9907 1.9924 417.9157 418.3432 0.0642 -1.0000 -1.0000 1927894 1578932373.50 151.5639 60.0033 32.0000 1.9912 1.9929 417.9218 418.3499 0.0642 -1.0000 -1.0000 1927957 1578932373.60 151.5639 60.0033 32.0000 1.9900 1.9916 417.9716 418.3996 0.0643 -1.0000 -1.0000 1928034 1578932373.70 151.5639 60.0033 32.0000 1.9902 1.9919 417.9449 418.3733 0.0643 -1.0000 -1.0000 1928097 1578932373.80 151.5639 60.0033 32.0000 1.9903 1.9920 417.8732 418.3010 0.0642 -1.0000 -1.0000 1928284 1578932373.90 151.5016 60.0033 32.0000 1.9897 1.9914 418.0120 418.4405 0.0644 -1.0000 -1.0000 1928362 1578932374.00 151.5016 60.0033 32.0000 1.9894 1.9911 418.0407 418.4695 0.0643 -1.0000 -1.0000 1928425 1578932374.10 151.5016 60.0033 32.0000 1.9909 1.9926 417.9453 418.3738 0.0644 -1.0000 -1.0000 1928487 1578932374.20 151.5016 60.0033 32.0000 1.9903 1.9919 418.0281 418.4564 0.0643 -1.0000 -1.0000 1928550 1578932374.30 151.5016 60.0033 32.0000 1.9901 1.9918 418.0918 418.5206 0.0644 -1.0000 -1.0000 1929003 1578932374.40 151.4565 60.0033 32.0000 1.9904 1.9920 418.0503 418.4790 0.0643 -1.0000 -1.0000 1929066 1578932374.50 151.4431 60.0033 32.0000 1.9905 1.9922 417.9394 418.3686 0.0645 -1.0000 -1.0000 1929144 1578932374.60 151.4431 60.0033 32.0000 1.9907 1.9924 418.0051 418.4327 0.0642 -1.0000 -1.0000 1929206 1578932374.70 151.4431 60.0033 32.0000 1.9899 1.9916 418.1502 418.5787 0.0644 -1.0000 -1.0000 1929269 1578932374.80 151.4431 60.0033 32.0000 1.9900 1.9917 418.0903 418.5186 0.0642 -1.0000 -1.0000 1929503 1578932374.90 151.4431 60.0033 32.0000 1.9904 1.9921 417.8890 418.3164 0.0641 -1.0000 -1.0000 1929566 1578932375.00 151.5533 60.0028 32.0000 1.9907 1.9923 418.0646 418.4915 0.0641 -1.0000 -1.0000 1929628 1578932375.10 151.5533 60.0028 32.0000 1.9907 1.9924 418.1125 418.5403 0.0642 -1.0000 -1.0000 1929706 1578932375.20 151.5533 60.0028 32.0000 1.9905 1.9921 418.0459 418.4740 0.0643 -1.0000 -1.0000 1929769 1578932375.30 151.5533 60.0028 32.0000 1.9912 1.9929 417.9804 418.4086 0.0642 -1.0000 -1.0000 1929847 1578932375.40 151.5533 60.0028 32.0000 1.9908 1.9925 417.9607 418.3887 0.0643 -1.0000 -1.0000 1930019 1578932375.50 151.5461 60.0028 32.0000 1.9902 1.9919 418.1551 418.5832 0.0642 -1.0000 -1.0000 1930081 1578932375.60 151.5116 60.0028 32.0000 1.9907 1.9924 417.9726 418.4001 0.0642 -1.0000 -1.0000 1930159 1578932375.70 151.5116 60.0028 32.0000 1.9911 1.9927 417.9211 418.3491 0.0643 -1.0000 -1.0000 1930222 1578932375.80 151.5116 60.0028 32.0000 1.9899 1.9915 417.9941 418.4231 0.0644 -1.0000 -1.0000 1930284 1578932375.90 151.5116 60.0028 32.0000 1.9899 1.9915 418.0904 418.5183 0.0642 -1.0000 -1.0000 1930534 1578932376.00 151.5116 60.0028 32.0000 1.9898 1.9915 417.9349 418.3630 0.0643 -1.0000 -1.0000 1930597 1578932376.10 151.4312 60.0028 32.0000 1.9894 1.9910 418.0186 418.4472 0.0643 -1.0000 -1.0000 1930659 1578932376.20 151.4312 60.0028 32.0000 1.9891 1.9908 418.1028 418.5309 0.0642 -1.0000 -1.0000 1930722 1578932376.30 151.4312 60.0028 32.0000 1.9905 1.9922 418.0358 418.4640 0.0642 -1.0000 -1.0000 1930784 1578932376.40 151.4312 60.0028 32.0000 1.9912 1.9929 417.9622 418.3899 0.0642 -1.0000 -1.0000 1931316 1578932376.50 151.4312 60.0028 32.0000 1.9901 1.9917 418.0518 418.4799 0.0642 -1.0000 -1.0000 1931394 1578932376.60 151.4312 60.0028 32.0000 1.9899 1.9916 418.1845 418.6123 0.0642 -1.0000 -1.0000 1931457 1578932376.70 151.4447 60.0028 32.0000 1.9903 1.9919 418.1304 418.5587 0.0643 -1.0000 -1.0000 1931519 1578932376.80 151.4447 60.0028 32.0000 1.9913 1.9929 417.9987 418.4268 0.0642 -1.0000 -1.0000 1931597 1578932376.90 151.4447 60.0028 32.0000 1.9904 1.9921 418.0243 418.4526 0.0643 -1.0000 -1.0000 1931659 1578932377.00 151.4447 60.0028 32.0000 1.9896 1.9913 418.0982 418.5258 0.0643 -1.0000 -1.0000 1931722 1578932377.10 151.4447 60.0028 32.0000 1.9895 1.9911 418.0131 418.4422 0.0644 -1.0000 -1.0000 1931784 1578932377.20 151.4693 60.0028 32.0000 1.9899 1.9916 417.9693 418.3979 0.0643 -1.0000 -1.0000 1931847 1578932377.30 151.5296 60.0028 32.0000 1.9896 1.9912 418.1235 418.5519 0.0643 -1.0000 -1.0000 1931925 1578932377.40 151.5296 60.0028 32.0000 1.9901 1.9918 418.0741 418.5019 0.0641 -1.0000 -1.0000 1932019 1578932377.50 151.5296 60.0028 32.0000 1.9898 1.9915 417.9869 418.4139 0.0642 -1.0000 -1.0000 1932081 1578932377.60 151.5296 60.0028 32.0000 1.9894 1.9911 417.9687 418.3964 0.0642 -1.0000 -1.0000 1932159 1578932377.70 151.5296 60.0028 32.0000 1.9896 1.9913 417.9498 418.3770 0.0642 -1.0000 -1.0000 1932222 1578932377.80 151.4389 60.0028 32.0000 1.9892 1.9909 418.1797 418.6078 0.0641 -1.0000 -1.0000 1932284 1578932377.90 151.4389 60.0028 32.0000 1.9904 1.9921 417.9975 418.4254 0.0643 -1.0000 -1.0000 1932362 1578932378.00 151.4389 60.0028 32.0000 1.9907 1.9923 417.9315 418.3601 0.0643 -1.0000 -1.0000 1932534 1578932378.10 151.4389 60.0028 32.0000 1.9900 1.9917 418.0759 418.5031 0.0642 -1.0000 -1.0000 1932597 1578932378.20 151.4808 60.0028 32.0000 1.9900 1.9916 418.1661 418.5940 0.0641 -1.0000 -1.0000 1932675 1578932378.30 151.4808 60.0028 32.0000 1.9902 1.9919 417.9381 418.3663 0.0643 -1.0000 -1.0000 1932737 1578932378.40 151.4808 60.0028 32.0000 1.9905 1.9921 418.0166 418.4449 0.0643 -1.0000 -1.0000 1932800 1578932378.50 151.4808 60.0028 32.0000 1.9896 1.9913 418.0637 418.4921 0.0642 -1.0000 -1.0000 1933550 1578932378.60 151.4808 60.0028 32.0000 1.9905 1.9922 418.0509 418.4783 0.0641 -1.0000 -1.0000 1933612 1578932378.70 151.4808 60.0028 32.0000 1.9915 1.9931 417.7967 418.2256 0.0644 -1.0000 -1.0000 1933675 1578932378.80 151.4808 60.0028 32.0000 1.9907 1.9924 417.9718 418.4000 0.0643 -1.0000 -1.0000 1933738 1578932378.90 151.5651 60.0028 32.0000 1.9892 1.9909 418.1424 418.5704 0.0642 -1.0000 -1.0000 1933800 1578932379.00 151.5651 60.0028 32.0000 1.9900 1.9916 418.0755 418.5031 0.0642 -1.0000 -1.0000 1934081 1578932379.10 151.5651 60.0028 32.0000 1.9903 1.9920 417.8814 418.3090 0.0642 -1.0000 -1.0000 1934159 1578932379.20 151.5651 60.0028 32.0000 1.9901 1.9917 417.9459 418.3742 0.0643 -1.0000 -1.0000 1934222 1578932379.30 151.5651 60.0028 32.0000 1.9892 1.9909 418.0740 418.5016 0.0642 -1.0000 -1.0000 1934300 1578932379.40 151.5621 60.0028 32.0000 1.9903 1.9919 418.1018 418.5304 0.0643 -1.0000 -1.0000 1934362 1578932379.50 151.5210 60.0028 32.0000 1.9911 1.9928 418.0184 418.4461 0.0642 -1.0000 -1.0000 1934425 1578932379.60 151.5210 60.0028 32.0000 1.9899 1.9916 418.1125 418.5403 0.0642 -1.0000 -1.0000 1934487 1578932379.70 151.5210 60.0028 32.0000 1.9899 1.9915 418.0228 418.4502 0.0641 -1.0000 -1.0000 1934550 1578932379.80 151.5210 60.0028 32.0000 1.9904 1.9921 417.8461 418.2734 0.0642 -1.0000 -1.0000 1934612 1578932379.90 151.5210 60.0028 32.0000 1.9894 1.9910 417.9607 418.3889 0.0643 -1.0000 -1.0000 1934706 1578932380.00 151.4393 60.0022 32.0000 1.9882 1.9899 418.0722 418.5007 0.0643 -1.0000 -1.0000 1934769 1578932380.10 151.4393 60.0022 32.0000 1.9900 1.9917 417.9764 418.4048 0.0643 -1.0000 -1.0000 1934831 1578932380.20 151.4393 60.0022 32.0000 1.9909 1.9926 417.8791 418.3083 0.0644 -1.0000 -1.0000 1934894 1578932380.30 151.4393 60.0022 32.0000 1.9904 1.9921 417.9981 418.4261 0.0642 -1.0000 -1.0000 1934972 1578932380.40 151.4393 60.0022 32.0000 1.9896 1.9913 418.0926 418.5204 0.0642 -1.0000 -1.0000 1935019 1578932380.50 151.4393 60.0022 32.0000 1.9907 1.9924 418.0347 418.4640 0.0644 -1.0000 -1.0000 1935269 1578932380.60 151.4393 60.0022 32.0000 1.9911 1.9928 417.8329 418.2610 0.0642 -1.0000 -1.0000 1935331 1578932380.70 151.5111 60.0022 32.0000 1.9908 1.9925 417.9548 418.3827 0.0643 -1.0000 -1.0000 1935394 1578932380.80 151.5111 60.0022 32.0000 1.9902 1.9919 417.8944 418.3219 0.0641 -1.0000 -1.0000 1935457 1578932380.90 151.5111 60.0022 32.0000 1.9905 1.9922 417.8205 418.2491 0.0643 -1.0000 -1.0000 1935519 1578932381.00 151.5111 60.0022 32.0000 1.9904 1.9921 417.8376 418.2656 0.0642 -1.0000 -1.0000 1935581 1578932381.10 151.5111 60.0022 32.0000 1.9896 1.9913 417.9481 418.3766 0.0643 -1.0000 -1.0000 1935769 1578932381.20 151.5107 60.0022 32.0000 1.9896 1.9913 417.9579 418.3861 0.0643 -1.0000 -1.0000 1935831 1578932381.30 151.5105 60.0022 32.0000 1.9894 1.9911 417.8409 418.2690 0.0644 -1.0000 -1.0000 1935909 1578932381.40 151.5105 60.0022 32.0000 1.9900 1.9917 417.8045 418.2332 0.0643 -1.0000 -1.0000 1935972 1578932381.50 151.5105 60.0022 32.0000 1.9894 1.9911 418.0211 418.4487 0.0642 -1.0000 -1.0000 1936035 1578932381.60 151.5105 60.0022 32.0000 1.9901 1.9918 417.9641 418.3923 0.0642 -1.0000 -1.0000 1936097 1578932381.70 151.5105 60.0022 32.0000 1.9915 1.9932 417.7906 418.2179 0.0642 -1.0000 -1.0000 1936159 1578932381.80 151.4935 60.0022 32.0000 1.9906 1.9923 417.8990 418.3260 0.0641 -1.0000 -1.0000 1936222 1578932381.90 151.4583 60.0022 32.0000 1.9898 1.9915 418.0779 418.5058 0.0642 -1.0000 -1.0000 1936300 1578932382.00 151.4583 60.0022 32.0000 1.9902 1.9919 417.8549 418.2825 0.0642 -1.0000 -1.0000 1936362 1578932382.10 151.4583 60.0022 32.0000 1.9903 1.9920 417.8254 418.2529 0.0642 -1.0000 -1.0000 1936550 1578932382.20 151.4583 60.0022 32.0000 1.9905 1.9922 418.0361 418.4637 0.0642 -1.0000 -1.0000 1936628 1578932382.30 151.4583 60.0022 32.0000 1.9900 1.9917 417.9959 418.4232 0.0642 -1.0000 -1.0000 1936691 1578932382.40 151.5307 60.0022 32.0000 1.9907 1.9924 417.9586 418.3864 0.0642 -1.0000 -1.0000 1936753 1578932382.50 151.5307 60.0022 32.0000 1.9907 1.9924 417.7666 418.1932 0.0641 -1.0000 -1.0000 1936816 1578932382.60 151.5307 60.0022 32.0000 1.9899 1.9916 417.9526 418.3807 0.0642 -1.0000 -1.0000 1937269 1578932382.70 151.5307 60.0022 32.0000 1.9901 1.9918 418.0375 418.4646 0.0640 -1.0000 -1.0000 1937331 1578932382.80 151.5307 60.0022 32.0000 1.9912 1.9928 417.9346 418.3618 0.0642 -1.0000 -1.0000 1937394 1578932382.90 151.5243 60.0022 32.0000 1.9913 1.9929 417.7869 418.2146 0.0642 -1.0000 -1.0000 1937457 1578932383.00 151.4998 60.0022 32.0000 1.9900 1.9916 417.9632 418.3907 0.0642 -1.0000 -1.0000 1937519 1578932383.10 151.4998 60.0022 32.0000 1.9905 1.9922 417.9069 418.3342 0.0641 -1.0000 -1.0000 1938519 1578932383.20 151.4998 60.0022 32.0000 1.9906 1.9923 417.8248 418.2530 0.0643 -1.0000 -1.0000 1938581 1578932383.30 151.4998 60.0022 32.0000 1.9904 1.9920 418.0108 418.4385 0.0642 -1.0000 -1.0000 1938644 1578932383.40 151.4998 60.0022 32.0000 1.9896 1.9913 418.0723 418.5001 0.0641 -1.0000 -1.0000 1938722 1578932383.50 151.3882 60.0022 32.0000 1.9899 1.9916 417.9480 418.3745 0.0640 -1.0000 -1.0000 1938784 1578932383.60 151.3882 60.0022 32.0000 1.9908 1.9925 417.8037 418.2309 0.0641 -1.0000 -1.0000 1938862 1578932383.70 151.3882 60.0022 32.0000 1.9901 1.9918 417.8172 418.2444 0.0642 -1.0000 -1.0000 1938909 1578932383.80 151.3882 60.0022 32.0000 1.9898 1.9915 417.9863 418.4147 0.0643 -1.0000 -1.0000 1938987 1578932383.90 151.3882 60.0022 32.0000 1.9901 1.9918 417.8930 418.3205 0.0642 -1.0000 -1.0000 1939050 1578932384.00 151.4488 60.0022 32.0000 1.9905 1.9922 417.8481 418.2762 0.0643 -1.0000 -1.0000 1939112 1578932384.10 151.5550 60.0022 32.0000 1.9904 1.9921 417.8904 418.3175 0.0641 -1.0000 -1.0000 1939175 1578932384.20 151.5550 60.0022 32.0000 1.9897 1.9914 417.8949 418.3222 0.0642 -1.0000 -1.0000 1939253 1578932384.30 151.5550 60.0022 32.0000 1.9906 1.9923 417.8328 418.2606 0.0642 -1.0000 -1.0000 1939316 1578932384.40 151.5550 60.0022 32.0000 1.9895 1.9912 417.9417 418.3693 0.0641 -1.0000 -1.0000 1939378 1578932384.50 151.5495 60.0022 32.0000 1.9896 1.9913 417.9743 418.4016 0.0643 -1.0000 -1.0000 1939457 1578932384.60 151.4830 60.0022 32.0000 1.9902 1.9919 417.8274 418.2554 0.0643 -1.0000 -1.0000 1939519 1578932384.70 151.4830 60.0022 32.0000 1.9899 1.9916 417.8488 418.2762 0.0642 -1.0000 -1.0000 1939581 1578932384.80 151.4830 60.0022 32.0000 1.9898 1.9915 417.9874 418.4146 0.0641 -1.0000 -1.0000 1939644 1578932384.90 151.4830 60.0022 32.0000 1.9898 1.9915 418.0138 418.4411 0.0641 -1.0000 -1.0000 1939707 1578932385.00 151.4830 60.0022 32.0000 1.9906 1.9922 417.8973 418.3245 0.0642 -1.0000 -1.0000 1939769 1578932385.10 151.4830 60.0022 32.0000 1.9902 1.9919 417.8556 418.2836 0.0642 -1.0000 -1.0000 1939847 1578932385.20 151.4830 60.0022 32.0000 1.9900 1.9917 418.0534 418.4812 0.0642 -1.0000 -1.0000 1939909 1578932385.30 151.4830 60.0022 32.0000 1.9896 1.9913 418.1124 418.5404 0.0642 -1.0000 -1.0000 1940003 1578932385.40 151.4830 60.0022 32.0000 1.9901 1.9917 417.8615 418.2891 0.0642 -1.0000 -1.0000 1940050 1578932385.50 151.4830 60.0022 32.0000 1.9905 1.9922 417.9598 418.3878 0.0643 -1.0000 -1.0000 1940128 1578932385.60 151.4830 60.0022 32.0000 1.9908 1.9925 418.0174 418.4453 0.0642 -1.0000 -1.0000 1940191 1578932385.70 151.4875 60.0022 32.0000 1.9912 1.9929 417.9741 418.4011 0.0641 -1.0000 -1.0000 1940581 1578932385.80 151.5603 60.0022 32.0000 1.9913 1.9929 417.9385 418.3661 0.0642 -1.0000 -1.0000 1940644 1578932385.90 151.5603 60.0022 32.0000 1.9898 1.9915 418.0110 418.4382 0.0641 -1.0000 -1.0000 1940722 1578932386.00 151.5603 60.0022 32.0000 1.9897 1.9913 418.0069 418.4342 0.0641 -1.0000 -1.0000 1940784 1578932386.10 151.5603 60.0022 32.0000 1.9914 1.9931 417.9046 418.3316 0.0641 -1.0000 -1.0000 1940847 1578932386.20 151.5603 60.0022 32.0000 1.9898 1.9915 417.9095 418.3358 0.0640 -1.0000 -1.0000 1940909 1578932386.30 151.5603 60.0022 32.0000 1.9899 1.9915 418.0304 418.4575 0.0641 -1.0000 -1.0000 1940972 1578932386.40 151.5603 60.0022 32.0000 1.9904 1.9921 418.0401 418.4680 0.0643 -1.0000 -1.0000 1941034 1578932386.50 151.5603 60.0022 32.0000 1.9909 1.9926 417.9384 418.3668 0.0643 -1.0000 -1.0000 1941112 1578932386.60 151.5603 60.0022 32.0000 1.9894 1.9911 417.9552 418.3834 0.0643 -1.0000 -1.0000 1941175 1578932386.70 151.5603 60.0022 32.0000 1.9897 1.9914 418.1034 418.5316 0.0642 -1.0000 -1.0000 1941347 1578932386.80 151.5603 60.0022 32.0000 1.9908 1.9925 417.8535 418.2817 0.0643 -1.0000 -1.0000 1941425 1578932386.90 151.5320 60.0022 32.0000 1.9906 1.9922 417.7793 418.2074 0.0643 -1.0000 -1.0000 1941487 1578932387.00 151.5309 60.0022 32.0000 1.9889 1.9906 417.7814 418.2090 0.0642 -1.0000 -1.0000 1941550 1578932387.10 151.5309 60.0022 32.0000 1.9892 1.9909 418.1079 418.5349 0.0640 -1.0000 -1.0000 1941612 1578932387.20 151.5309 60.0022 32.0000 1.9900 1.9916 417.9712 418.3984 0.0642 -1.0000 -1.0000 1942066 1578932387.30 151.5008 60.0022 32.0000 1.9905 1.9922 417.8520 418.2791 0.0641 -1.0000 -1.0000 1942128 1578932387.40 151.5008 60.0022 32.0000 1.9899 1.9916 417.9049 418.3322 0.0641 -1.0000 -1.0000 1942191 1578932387.50 151.5008 60.0022 32.0000 1.9896 1.9913 417.9852 418.4126 0.0642 -1.0000 -1.0000 1942253 1578932387.60 151.5008 60.0022 32.0000 1.9900 1.9916 418.0041 418.4313 0.0641 -1.0000 -1.0000 1942331 1578932387.70 151.5008 60.0022 32.0000 1.9905 1.9922 417.9274 418.3552 0.0642 -1.0000 -1.0000 1942394 1578932387.80 151.5008 60.0022 32.0000 1.9903 1.9920 417.9389 418.3666 0.0642 -1.0000 -1.0000 1942519 1578932387.90 151.5008 60.0022 32.0000 1.9900 1.9917 418.0296 418.4577 0.0642 -1.0000 -1.0000 1942597 1578932388.00 151.5309 60.0022 32.0000 1.9896 1.9912 417.9844 418.4132 0.0643 -1.0000 -1.0000 1942659 1578932388.10 151.5309 60.0022 32.0000 1.9904 1.9921 417.7684 418.1952 0.0640 -1.0000 -1.0000 1942722 1578932388.20 151.5309 60.0022 32.0000 1.9899 1.9916 417.8839 418.3107 0.0641 -1.0000 -1.0000 1942784 1578932388.30 151.5309 60.0022 32.0000 1.9893 1.9910 417.9959 418.4238 0.0642 -1.0000 -1.0000 1943019 1578932388.40 151.5309 60.0022 32.0000 1.9904 1.9921 418.0054 418.4327 0.0641 -1.0000 -1.0000 1943081 1578932388.50 151.5309 60.0022 32.0000 1.9904 1.9920 417.7974 418.2245 0.0642 -1.0000 -1.0000 1943159 1578932388.60 151.4395 60.0022 32.0000 1.9897 1.9914 417.9647 418.3923 0.0641 -1.0000 -1.0000 1943222 1578932388.70 151.4395 60.0022 32.0000 1.9902 1.9918 418.0843 418.5109 0.0641 -1.0000 -1.0000 1943284 1578932388.80 151.4395 60.0022 32.0000 1.9895 1.9912 418.0098 418.4371 0.0641 -1.0000 -1.0000 1943769 1578932388.90 151.4395 60.0022 32.0000 1.9901 1.9918 417.9013 418.3285 0.0642 -1.0000 -1.0000 1943831 1578932389.00 151.4395 60.0022 32.0000 1.9902 1.9919 418.0534 418.4812 0.0642 -1.0000 -1.0000 1943894 1578932389.10 151.4395 60.0022 32.0000 1.9900 1.9916 417.9838 418.4117 0.0642 -1.0000 -1.0000 1943972 1578932389.20 151.5750 60.0022 32.0000 1.9900 1.9917 417.9260 418.3534 0.0641 -1.0000 -1.0000 1944035 1578932389.30 151.5794 60.0022 32.0000 1.9901 1.9918 418.0049 418.4315 0.0640 -1.0000 -1.0000 1944097 1578932389.40 151.5794 60.0022 32.0000 1.9903 1.9920 418.0806 418.5086 0.0642 -1.0000 -1.0000 1944159 1578932389.50 151.5794 60.0022 32.0000 1.9903 1.9920 418.1539 418.5810 0.0641 -1.0000 -1.0000 1944222 1578932389.60 151.5794 60.0022 32.0000 1.9903 1.9919 418.0448 418.4719 0.0641 -1.0000 -1.0000 1944300 1578932389.70 151.5794 60.0022 32.0000 1.9908 1.9924 417.8454 418.2730 0.0642 -1.0000 -1.0000 1944362 1578932389.80 151.5091 60.0020 32.0000 1.9893 1.9909 418.0887 418.5158 0.0641 -1.0000 -1.0000 1944425 1578932389.90 151.5083 60.0020 32.0000 1.9905 1.9922 418.0458 418.4727 0.0641 -1.0000 -1.0000 1944503 1578932390.00 151.5083 60.0020 32.0000 1.9901 1.9918 418.0576 418.4850 0.0642 -1.0000 -1.0000 1944566 1578932390.10 151.5083 60.0020 32.0000 1.9898 1.9914 418.0468 418.4744 0.0642 -1.0000 -1.0000 1944628 1578932390.20 151.5083 60.0020 32.0000 1.9895 1.9912 417.9723 418.3995 0.0641 -1.0000 -1.0000 1944691 1578932390.30 151.5083 60.0020 32.0000 1.9898 1.9915 417.9415 418.3683 0.0640 -1.0000 -1.0000 1944769 1578932390.40 151.4907 60.0020 32.0000 1.9904 1.9920 418.0050 418.4312 0.0640 -1.0000 -1.0000 1944831 1578932390.50 151.4495 60.0020 32.0000 1.9897 1.9914 418.0998 418.5274 0.0643 -1.0000 -1.0000 1944894 1578932390.60 151.4495 60.0020 32.0000 1.9898 1.9915 418.1262 418.5552 0.0644 -1.0000 -1.0000 1944956 1578932390.70 151.4495 60.0020 32.0000 1.9902 1.9919 417.8782 418.3057 0.0641 -1.0000 -1.0000 1945019 1578932390.80 151.4495 60.0020 32.0000 1.9900 1.9917 418.0023 418.4290 0.0640 -1.0000 -1.0000 1945097 1578932390.90 151.4495 60.0020 32.0000 1.9895 1.9912 418.0821 418.5084 0.0640 -1.0000 -1.0000 1945784 1578932391.00 151.5047 60.0020 32.0000 1.9904 1.9920 417.9265 418.3540 0.0642 -1.0000 -1.0000 1945847 1578932391.10 151.5562 60.0020 32.0000 1.9905 1.9921 417.7981 418.2244 0.0640 -1.0000 -1.0000 1945909 1578932391.20 151.5562 60.0020 32.0000 1.9892 1.9908 418.1369 418.5641 0.0641 -1.0000 -1.0000 1945972 1578932391.30 151.5562 60.0020 32.0000 1.9906 1.9923 418.0428 418.4708 0.0643 -1.0000 -1.0000 1946050 1578932391.40 151.5562 60.0020 32.0000 1.9903 1.9920 417.8492 418.2763 0.0641 -1.0000 -1.0000 1946112 1578932391.50 151.5562 60.0020 32.0000 1.9895 1.9912 418.0336 418.4611 0.0640 -1.0000 -1.0000 1946175 1578932391.60 151.5562 60.0020 32.0000 1.9904 1.9921 418.1384 418.5665 0.0642 -1.0000 -1.0000 1946253 1578932391.70 151.5562 60.0020 32.0000 1.9910 1.9927 417.9313 418.3591 0.0642 -1.0000 -1.0000 1946300 1578932391.80 151.5562 60.0020 32.0000 1.9904 1.9920 417.8843 418.3109 0.0641 -1.0000 -1.0000 1946362 1578932391.90 151.4697 60.0020 32.0000 1.9896 1.9913 418.0437 418.4707 0.0641 -1.0000 -1.0000 1946566 1578932392.00 151.4512 60.0020 32.0000 1.9903 1.9920 417.9435 418.3703 0.0640 -1.0000 -1.0000 1946612 1578932392.10 151.4512 60.0020 32.0000 1.9909 1.9926 417.9203 418.3486 0.0643 -1.0000 -1.0000 1946675 1578932392.20 151.5150 60.0020 32.0000 1.9910 1.9927 417.8424 418.2692 0.0641 -1.0000 -1.0000 1946753 1578932392.30 151.5150 60.0020 32.0000 1.9903 1.9919 417.9698 418.3973 0.0642 -1.0000 -1.0000 1946816 1578932392.40 151.5150 60.0020 32.0000 1.9903 1.9920 417.9342 418.3623 0.0643 -1.0000 -1.0000 1947050 1578932392.50 151.5150 60.0020 32.0000 1.9907 1.9923 417.8398 418.2669 0.0641 -1.0000 -1.0000 1947128 1578932392.60 151.5150 60.0020 32.0000 1.9902 1.9918 418.0768 418.5035 0.0640 -1.0000 -1.0000 1947191 1578932392.70 151.5150 60.0020 32.0000 1.9905 1.9922 417.9679 418.3947 0.0642 -1.0000 -1.0000 1947253 1578932392.80 151.5150 60.0020 32.0000 1.9910 1.9927 417.8949 418.3214 0.0640 -1.0000 -1.0000 1947331 1578932392.90 151.5150 60.0020 32.0000 1.9902 1.9919 417.8530 418.2798 0.0641 -1.0000 -1.0000 1947550 1578932393.00 151.5150 60.0020 32.0000 1.9899 1.9916 417.9827 418.4096 0.0641 -1.0000 -1.0000 1947628 1578932393.10 151.5150 60.0020 32.0000 1.9894 1.9911 417.9689 418.3969 0.0643 -1.0000 -1.0000 1947691 1578932393.20 151.5119 60.0020 32.0000 1.9901 1.9918 417.8374 418.2655 0.0643 -1.0000 -1.0000 1947753 1578932393.30 151.4364 60.0020 32.0000 1.9903 1.9920 417.8423 418.2701 0.0642 -1.0000 -1.0000 1947831 1578932393.40 151.4364 60.0020 32.0000 1.9902 1.9918 417.9885 418.4146 0.0639 -1.0000 -1.0000 1948112 1578932393.50 151.4364 60.0020 32.0000 1.9909 1.9926 417.8161 418.2430 0.0641 -1.0000 -1.0000 1948175 1578932393.60 151.4364 60.0020 32.0000 1.9913 1.9930 417.9215 418.3488 0.0641 -1.0000 -1.0000 1948238 1578932393.70 151.4364 60.0020 32.0000 1.9902 1.9919 418.0433 418.4704 0.0641 -1.0000 -1.0000 1948300 1578932393.80 151.4569 60.0020 32.0000 1.9901 1.9918 418.0039 418.4313 0.0641 -1.0000 -1.0000 1948362 1578932393.90 151.5302 60.0020 32.0000 1.9906 1.9923 417.8822 418.3096 0.0641 -1.0000 -1.0000 1948441 1578932394.00 151.5302 60.0020 32.0000 1.9911 1.9928 417.8196 418.2465 0.0641 -1.0000 -1.0000 1949019 1578932394.10 151.5302 60.0020 32.0000 1.9899 1.9916 417.9574 418.3845 0.0641 -1.0000 -1.0000 1949081 1578932394.20 151.5302 60.0020 32.0000 1.9901 1.9918 418.1404 418.5677 0.0641 -1.0000 -1.0000 1949144 1578932394.30 151.5302 60.0020 32.0000 1.9898 1.9914 418.0499 418.4770 0.0641 -1.0000 -1.0000 1949222 1578932394.40 151.5650 60.0020 32.0000 1.9900 1.9917 417.9529 418.3801 0.0642 -1.0000 -1.0000 1949284 1578932394.50 151.5650 60.0020 32.0000 1.9902 1.9919 417.8157 418.2440 0.0643 -1.0000 -1.0000 1949347 1578932394.60 151.5650 60.0020 32.0000 1.9900 1.9917 417.9903 418.4182 0.0642 -1.0000 -1.0000 1949409 1578932394.70 151.5650 60.0020 32.0000 1.9903 1.9920 417.9180 418.3450 0.0640 -1.0000 -1.0000 1949472 1578932394.80 151.5650 60.0020 32.0000 1.9909 1.9926 417.8206 418.2479 0.0642 -1.0000 -1.0000 1949550 1578932394.90 151.5650 60.0020 32.0000 1.9903 1.9919 418.0518 418.4798 0.0641 -1.0000 -1.0000 1949612 1578932395.00 151.4589 60.0032 32.0000 1.9887 1.9904 418.0815 418.5081 0.0641 -1.0000 -1.0000 1949800 1578932395.10 151.4589 60.0032 32.0000 1.9897 1.9914 417.9750 418.4023 0.0641 -1.0000 -1.0000 1949862 1578932395.20 151.4589 60.0032 32.0000 1.9903 1.9919 417.8006 418.2280 0.0641 -1.0000 -1.0000 1949925 1578932395.30 151.4589 60.0032 32.0000 1.9904 1.9920 417.8350 418.2615 0.0641 -1.0000 -1.0000 1950003 1578932395.40 151.4589 60.0032 32.0000 1.9898 1.9914 418.0450 418.4733 0.0644 -1.0000 -1.0000 1950066 1578932395.50 151.5506 60.0032 32.0000 1.9899 1.9916 418.1572 418.5850 0.0642 -1.0000 -1.0000 1950253 1578932395.60 151.5506 60.0032 32.0000 1.9900 1.9917 417.9830 418.4102 0.0641 -1.0000 -1.0000 1950331 1578932395.70 151.5506 60.0032 32.0000 1.9906 1.9923 417.8554 418.2819 0.0640 -1.0000 -1.0000 1950394 1578932395.80 151.5506 60.0032 32.0000 1.9903 1.9919 418.0407 418.4686 0.0643 -1.0000 -1.0000 1950456 1578932395.90 151.5506 60.0032 32.0000 1.9902 1.9918 417.9516 418.3784 0.0641 -1.0000 -1.0000 1950519 1578932396.00 151.5506 60.0032 32.0000 1.9910 1.9927 417.9297 418.3573 0.0642 -1.0000 -1.0000 1950753 1578932396.10 151.5506 60.0032 32.0000 1.9905 1.9922 417.9785 418.4061 0.0640 -1.0000 -1.0000 1950816 1578932396.20 151.5506 60.0032 32.0000 1.9901 1.9917 418.0627 418.4907 0.0643 -1.0000 -1.0000 1950894 1578932396.30 151.5506 60.0032 32.0000 1.9906 1.9923 417.8819 418.3101 0.0643 -1.0000 -1.0000 1950956 1578932396.40 151.5506 60.0032 32.0000 1.9907 1.9924 417.8745 418.3026 0.0643 -1.0000 -1.0000 1951019 1578932396.50 151.5506 60.0032 32.0000 1.9893 1.9910 417.9540 418.3815 0.0642 -1.0000 -1.0000 1951316 1578932396.60 151.5230 60.0032 32.0000 1.9893 1.9909 418.1135 418.5415 0.0642 -1.0000 -1.0000 1951378 1578932396.70 151.5230 60.0032 32.0000 1.9895 1.9911 417.9455 418.3730 0.0642 -1.0000 -1.0000 1951441 1578932396.80 151.5230 60.0032 32.0000 1.9906 1.9922 417.8412 418.2683 0.0641 -1.0000 -1.0000 1951519 1578932396.90 151.5230 60.0032 32.0000 1.9899 1.9916 417.9783 418.4060 0.0642 -1.0000 -1.0000 1951581 1578932397.00 151.5230 60.0032 32.0000 1.9906 1.9922 418.0069 418.4347 0.0642 -1.0000 -1.0000 1951644 1578932397.10 151.4664 60.0032 32.0000 1.9900 1.9917 417.8663 418.2936 0.0642 -1.0000 -1.0000 1952284 1578932397.20 151.4286 60.0032 32.0000 1.9899 1.9916 418.0312 418.4580 0.0640 -1.0000 -1.0000 1952347 1578932397.30 151.4286 60.0032 32.0000 1.9899 1.9916 418.0322 418.4601 0.0642 -1.0000 -1.0000 1952409 1578932397.40 151.4286 60.0032 32.0000 1.9905 1.9922 417.7533 418.1802 0.0641 -1.0000 -1.0000 1952472 1578932397.50 151.4286 60.0032 32.0000 1.9899 1.9915 417.9751 418.4020 0.0640 -1.0000 -1.0000 1952534 1578932397.60 151.4286 60.0032 32.0000 1.9900 1.9917 418.0322 418.4598 0.0642 -1.0000 -1.0000 1952612 1578932397.70 151.5598 60.0032 32.0000 1.9903 1.9920 418.0434 418.4717 0.0642 -1.0000 -1.0000 1952675 1578932397.80 151.5598 60.0032 32.0000 1.9911 1.9928 417.9163 418.3431 0.0641 -1.0000 -1.0000 1952737 1578932397.90 151.5598 60.0032 32.0000 1.9900 1.9917 418.0115 418.4390 0.0642 -1.0000 -1.0000 1952816 1578932398.00 151.5598 60.0032 32.0000 1.9899 1.9915 418.1039 418.5317 0.0642 -1.0000 -1.0000 1952878 1578932398.10 151.5598 60.0032 32.0000 1.9907 1.9924 418.0449 418.4732 0.0643 -1.0000 -1.0000 1952941 1578932398.20 151.5598 60.0032 32.0000 1.9902 1.9918 417.9354 418.3632 0.0642 -1.0000 -1.0000 1953019 1578932398.30 151.5598 60.0032 32.0000 1.9897 1.9914 417.9995 418.4265 0.0641 -1.0000 -1.0000 1953081 1578932398.40 151.5598 60.0032 32.0000 1.9894 1.9911 418.1389 418.5669 0.0641 -1.0000 -1.0000 1953144 1578932398.50 151.5496 60.0032 32.0000 1.9909 1.9926 418.0004 418.4285 0.0643 -1.0000 -1.0000 1953222 1578932398.60 151.5496 60.0032 32.0000 1.9905 1.9921 418.0367 418.4647 0.0642 -1.0000 -1.0000 1953284 1578932398.70 151.5420 60.0032 32.0000 1.9893 1.9909 418.1346 418.5629 0.0642 -1.0000 -1.0000 1953347 1578932398.80 151.4735 60.0032 32.0000 1.9904 1.9921 417.9904 418.4179 0.0642 -1.0000 -1.0000 1953425 1578932398.90 151.4735 60.0032 32.0000 1.9912 1.9929 417.9530 418.3811 0.0643 -1.0000 -1.0000 1953487 1578932399.00 151.4735 60.0032 32.0000 1.9905 1.9922 418.0486 418.4759 0.0641 -1.0000 -1.0000 1953550 1578932399.10 151.4735 60.0032 32.0000 1.9897 1.9914 418.1875 418.6151 0.0641 -1.0000 -1.0000 1953831 1578932399.20 151.4735 60.0032 32.0000 1.9912 1.9929 418.0470 418.4741 0.0641 -1.0000 -1.0000 1953894 1578932399.30 151.4735 60.0032 32.0000 1.9906 1.9923 418.1254 418.5531 0.0642 -1.0000 -1.0000 1953972 1578932399.40 151.4735 60.0032 32.0000 1.9898 1.9914 418.1655 418.5932 0.0642 -1.0000 -1.0000 1954034 1578932399.50 151.4735 60.0032 32.0000 1.9907 1.9924 417.9827 418.4103 0.0641 -1.0000 -1.0000 1954097 1578932399.60 151.4735 60.0032 32.0000 1.9897 1.9914 417.8352 418.2624 0.0642 -1.0000 -1.0000 1954269 1578932399.70 151.4735 60.0032 32.0000 1.9898 1.9914 418.1318 418.5596 0.0642 -1.0000 -1.0000 1954331 1578932399.80 151.4733 60.0033 32.0000 1.9902 1.9919 418.0914 418.5191 0.0641 -1.0000 -1.0000 1954394 1578932399.90 151.4731 60.0035 32.0000 1.9910 1.9926 418.0000 418.4267 0.0641 -1.0000 -1.0000 1954472 1578932400.00 151.4731 60.0035 32.0000 1.9903 1.9920 417.9203 418.3482 0.0643 -1.0000 -1.0000 1954534 1578932400.10 151.4731 60.0035 32.0000 1.9896 1.9913 418.1173 418.5444 0.0641 -1.0000 -1.0000 1954862 1578932400.20 151.4731 60.0035 32.0000 1.9898 1.9915 418.0686 418.4960 0.0642 -1.0000 -1.0000 1954925 1578932400.30 151.4731 60.0035 32.0000 1.9901 1.9918 417.9747 418.4020 0.0640 -1.0000 -1.0000 1954987 1578932400.40 151.4731 60.0035 32.0000 1.9912 1.9928 417.9376 418.3661 0.0643 -1.0000 -1.0000 1955050 1578932400.50 151.4722 60.0035 32.0000 1.9901 1.9918 418.0730 418.5000 0.0641 -1.0000 -1.0000 1955128 1578932400.60 151.4125 60.0035 32.0000 1.9903 1.9920 418.0525 418.4799 0.0642 -1.0000 -1.0000 1955206 1578932400.70 151.4125 60.0035 32.0000 1.9903 1.9920 417.9284 418.3554 0.0641 -1.0000 -1.0000 1955534 1578932400.80 151.4125 60.0035 32.0000 1.9905 1.9921 418.0332 418.4607 0.0642 -1.0000 -1.0000 1955597 1578932400.90 151.4125 60.0035 32.0000 1.9895 1.9912 418.0986 418.5268 0.0643 -1.0000 -1.0000 1955659 1578932401.00 151.4125 60.0035 32.0000 1.9892 1.9909 418.0067 418.4349 0.0643 -1.0000 -1.0000 1955722 1578932401.10 151.4125 60.0035 32.0000 1.9909 1.9926 417.8996 418.3273 0.0642 -1.0000 -1.0000 1955800 1578932401.20 151.4897 60.0035 32.0000 1.9897 1.9914 417.9451 418.3727 0.0642 -1.0000 -1.0000 1955862 1578932401.30 151.5038 60.0035 32.0000 1.9902 1.9919 418.0863 418.5140 0.0642 -1.0000 -1.0000 1955941 1578932401.40 151.5038 60.0035 32.0000 1.9904 1.9920 417.9147 418.3424 0.0642 -1.0000 -1.0000 1956003 1578932401.50 151.5038 60.0035 32.0000 1.9910 1.9927 417.9039 418.3308 0.0642 -1.0000 -1.0000 1956066 1578932401.60 151.5038 60.0035 32.0000 1.9900 1.9917 417.9273 418.3554 0.0641 -1.0000 -1.0000 1956144 1578932401.70 151.5038 60.0035 32.0000 1.9894 1.9910 417.8939 418.3206 0.0641 -1.0000 -1.0000 1956269 1578932401.80 151.5377 60.0035 32.0000 1.9916 1.9932 417.9174 418.3457 0.0643 -1.0000 -1.0000 1956331 1578932401.90 151.5377 60.0035 32.0000 1.9903 1.9920 417.9382 418.3656 0.0642 -1.0000 -1.0000 1956409 1578932402.00 151.5377 60.0035 32.0000 1.9887 1.9904 418.1155 418.5432 0.0641 -1.0000 -1.0000 1956472 1578932402.10 151.5377 60.0035 32.0000 1.9895 1.9912 417.9219 418.3487 0.0641 -1.0000 -1.0000 1956534 1578932402.20 151.5377 60.0035 32.0000 1.9894 1.9911 417.8341 418.2621 0.0642 -1.0000 -1.0000 1956816 1578932402.30 151.4405 60.0035 32.0000 1.9894 1.9911 417.9448 418.3721 0.0641 -1.0000 -1.0000 1956878 1578932402.40 151.4384 60.0035 32.0000 1.9902 1.9918 418.1696 418.5974 0.0642 -1.0000 -1.0000 1956941 1578932402.50 151.4384 60.0035 32.0000 1.9911 1.9927 417.9670 418.3940 0.0641 -1.0000 -1.0000 1957019 1578932402.60 151.4384 60.0035 32.0000 1.9906 1.9922 417.9485 418.3758 0.0642 -1.0000 -1.0000 1957081 1578932402.70 151.4384 60.0035 32.0000 1.9900 1.9917 418.0625 418.4900 0.0641 -1.0000 -1.0000 1957300 1578932402.80 151.4384 60.0035 32.0000 1.9901 1.9918 417.9276 418.3549 0.0642 -1.0000 -1.0000 1957378 1578932402.90 151.4384 60.0035 32.0000 1.9907 1.9923 417.9358 418.3635 0.0642 -1.0000 -1.0000 1957441 1578932403.00 151.4384 60.0035 32.0000 1.9891 1.9908 418.0957 418.5232 0.0642 -1.0000 -1.0000 1957503 1578932403.10 151.5408 60.0035 32.0000 1.9892 1.9909 418.0724 418.4999 0.0640 -1.0000 -1.0000 1957581 1578932403.20 151.5408 60.0035 32.0000 1.9903 1.9920 417.9563 418.3840 0.0643 -1.0000 -1.0000 1957800 1578932403.30 151.5408 60.0035 32.0000 1.9907 1.9924 417.8286 418.2568 0.0643 -1.0000 -1.0000 1957878 1578932403.40 151.5408 60.0035 32.0000 1.9900 1.9917 418.0468 418.4752 0.0643 -1.0000 -1.0000 1957941 1578932403.50 151.5408 60.0035 32.0000 1.9902 1.9919 418.1131 418.5410 0.0642 -1.0000 -1.0000 1958003 1578932403.60 151.4892 60.0035 32.0000 1.9907 1.9923 417.9193 418.3477 0.0643 -1.0000 -1.0000 1958066 1578932403.70 151.4548 60.0035 32.0000 1.9901 1.9917 418.0483 418.4762 0.0642 -1.0000 -1.0000 1958550 1578932403.80 151.4548 60.0035 32.0000 1.9900 1.9917 418.1454 418.5732 0.0642 -1.0000 -1.0000 1958612 1578932403.90 151.4548 60.0035 32.0000 1.9894 1.9910 418.1318 418.5586 0.0640 -1.0000 -1.0000 1958675 1578932404.00 151.4548 60.0035 32.0000 1.9905 1.9922 418.0325 418.4595 0.0641 -1.0000 -1.0000 1958737 1578932404.10 151.4906 60.0035 32.0000 1.9901 1.9918 418.0573 418.4848 0.0641 -1.0000 -1.0000 1958800 1578932404.20 151.4906 60.0035 32.0000 1.9901 1.9918 418.1801 418.6080 0.0642 -1.0000 -1.0000 1958878 1578932404.30 151.4906 60.0035 32.0000 1.9903 1.9919 418.0823 418.5108 0.0643 -1.0000 -1.0000 1958941 1578932404.40 151.4906 60.0035 32.0000 1.9907 1.9924 417.8620 418.2903 0.0642 -1.0000 -1.0000 1959003 1578932404.50 151.4906 60.0035 32.0000 1.9913 1.9929 418.0074 418.4345 0.0641 -1.0000 -1.0000 1959081 1578932404.60 151.4909 60.0036 32.0000 1.9897 1.9914 418.0789 418.5065 0.0641 -1.0000 -1.0000 1959144 1578932404.70 151.4924 60.0039 32.0000 1.9911 1.9927 418.0711 418.4987 0.0642 -1.0000 -1.0000 1959206 1578932404.80 151.4924 60.0039 32.0000 1.9909 1.9925 417.9573 418.3848 0.0642 -1.0000 -1.0000 2000050 1578932404.90 151.4924 60.0039 32.0000 1.9899 1.9916 417.8646 418.2905 0.0640 -1.0000 -1.0000 2000112 1578932405.00 151.4924 60.0039 32.0000 1.9897 1.9913 418.1211 418.5488 0.0641 -1.0000 -1.0000 2000175 1578932405.10 151.4924 60.0039 32.0000 1.9902 1.9919 418.0013 418.4293 0.0643 -1.0000 -1.0000 2000269 1578932405.20 151.4902 60.0039 32.0000 1.9913 1.9930 417.9136 418.3409 0.0641 -1.0000 -1.0000 2000331 1578932405.30 151.4780 60.0039 32.0000 1.9899 1.9916 418.0084 418.4368 0.0643 -1.0000 -1.0000 2000409 1578932405.40 151.4780 60.0039 32.0000 1.9887 1.9904 418.1119 418.5399 0.0642 -1.0000 -1.0000 2000472 1578932405.50 151.4780 60.0039 32.0000 1.9910 1.9927 417.9578 418.3854 0.0642 -1.0000 -1.0000 2000534 1578932405.60 151.4780 60.0039 32.0000 1.9900 1.9917 418.0384 418.4650 0.0640 -1.0000 -1.0000 2000612 1578932405.70 151.4780 60.0039 32.0000 1.9901 1.9917 418.0510 418.4783 0.0642 -1.0000 -1.0000 2000675 1578932405.80 151.4357 60.0039 32.0000 1.9910 1.9927 418.0565 418.4852 0.0644 -1.0000 -1.0000 2000737 1578932405.90 151.4357 60.0039 32.0000 1.9909 1.9926 418.0158 418.4435 0.0641 -1.0000 -1.0000 2000800 1578932406.00 151.4357 60.0039 32.0000 1.9894 1.9911 418.1973 418.6248 0.0642 -1.0000 -1.0000 2000862 1578932406.10 151.4357 60.0039 32.0000 1.9901 1.9918 418.0885 418.5160 0.0642 -1.0000 -1.0000 2000925 1578932406.20 151.4357 60.0039 32.0000 1.9908 1.9924 417.9315 418.3593 0.0641 -1.0000 -1.0000 2001003 1578932406.30 151.4864 60.0039 32.0000 1.9901 1.9917 417.9784 418.4059 0.0642 -1.0000 -1.0000 2001066 1578932406.40 151.5148 60.0039 32.0000 1.9899 1.9915 418.0256 418.4536 0.0642 -1.0000 -1.0000 2001128 1578932406.50 151.5148 60.0039 32.0000 1.9911 1.9928 417.9335 418.3610 0.0641 -1.0000 -1.0000 2001206 1578932406.60 151.5148 60.0039 32.0000 1.9909 1.9926 417.9919 418.4190 0.0641 -1.0000 -1.0000 2001253 1578932406.70 151.5148 60.0039 32.0000 1.9898 1.9915 418.2319 418.6601 0.0643 -1.0000 -1.0000 2001316 1578932406.80 151.5148 60.0039 32.0000 1.9906 1.9923 417.9907 418.4184 0.0642 -1.0000 -1.0000 2001394 1578932406.90 151.5148 60.0039 32.0000 1.9908 1.9925 417.8812 418.3082 0.0641 -1.0000 -1.0000 2001472 1578932407.00 151.5148 60.0039 32.0000 1.9900 1.9917 418.0075 418.4352 0.0643 -1.0000 -1.0000 2001519 1578932407.10 151.5148 60.0039 32.0000 1.9896 1.9913 417.9962 418.4228 0.0640 -1.0000 -1.0000 2001597 1578932407.20 151.5148 60.0039 32.0000 1.9911 1.9928 418.0627 418.4907 0.0643 -1.0000 -1.0000 2001659 1578932407.30 151.5148 60.0039 32.0000 1.9899 1.9916 417.9188 418.3466 0.0642 -1.0000 -1.0000 2001737 1578932407.40 151.4684 60.0039 32.0000 1.9898 1.9914 417.9962 418.4237 0.0642 -1.0000 -1.0000 2002066 1578932407.50 151.4642 60.0039 32.0000 1.9900 1.9917 418.0886 418.5175 0.0643 -1.0000 -1.0000 2002128 1578932407.60 151.4642 60.0039 32.0000 1.9904 1.9921 417.9055 418.3332 0.0642 -1.0000 -1.0000 2002191 1578932407.70 151.4642 60.0039 32.0000 1.9904 1.9920 417.9178 418.3456 0.0643 -1.0000 -1.0000 2002253 1578932407.80 151.4642 60.0039 32.0000 1.9905 1.9922 418.0133 418.4411 0.0643 -1.0000 -1.0000 2002316 1578932407.90 151.4642 60.0039 32.0000 1.9908 1.9925 418.0989 418.5259 0.0640 -1.0000 -1.0000 2002550 1578932408.00 151.4772 60.0039 32.0000 1.9915 1.9932 417.9415 418.3678 0.0640 -1.0000 -1.0000 2002612 1578932408.10 151.5076 60.0039 32.0000 1.9907 1.9924 417.9513 418.3792 0.0642 -1.0000 -1.0000 2002675 1578932408.20 151.5076 60.0039 32.0000 1.9900 1.9916 417.9648 418.3925 0.0642 -1.0000 -1.0000 2002753 1578932408.30 151.5076 60.0039 32.0000 1.9894 1.9911 418.0512 418.4793 0.0642 -1.0000 -1.0000 2002816 1578932408.40 151.5076 60.0039 32.0000 1.9907 1.9923 418.0220 418.4481 0.0640 -1.0000 -1.0000 2003034 1578932408.50 151.5076 60.0039 32.0000 1.9908 1.9924 417.8552 418.2835 0.0644 -1.0000 -1.0000 2003112 1578932408.60 151.5311 60.0039 32.0000 1.9898 1.9914 418.0041 418.4324 0.0642 -1.0000 -1.0000 2003175 1578932408.70 151.5311 60.0039 32.0000 1.9897 1.9914 418.0268 418.4544 0.0642 -1.0000 -1.0000 2003238 1578932408.80 151.5311 60.0039 32.0000 1.9900 1.9916 417.8013 418.2286 0.0642 -1.0000 -1.0000 2003316 1578932408.90 151.5311 60.0039 32.0000 1.9905 1.9922 417.8784 418.3074 0.0642 -1.0000 -1.0000 2003378 1578932409.00 151.5311 60.0039 32.0000 1.9899 1.9916 418.0642 418.4929 0.0642 -1.0000 -1.0000 2003550 1578932409.10 151.4772 60.0039 32.0000 1.9907 1.9924 418.0387 418.4664 0.0642 -1.0000 -1.0000 2003628 1578932409.20 151.4170 60.0039 32.0000 1.9903 1.9920 417.8683 418.2962 0.0642 -1.0000 -1.0000 2003691 1578932409.30 151.4170 60.0039 32.0000 1.9903 1.9920 417.9067 418.3331 0.0639 -1.0000 -1.0000 2003753 1578932409.40 151.4170 60.0039 32.0000 1.9897 1.9914 418.0774 418.5040 0.0641 -1.0000 -1.0000 2003816 1578932409.50 151.4170 60.0039 32.0000 1.9903 1.9920 417.9734 418.3998 0.0641 -1.0000 -1.0000 2004300 1578932409.60 151.4170 60.0039 32.0000 1.9906 1.9923 417.8678 418.2957 0.0642 -1.0000 -1.0000 2004378 1578932409.70 151.4590 60.0038 32.0000 1.9903 1.9920 418.0745 418.5011 0.0639 -1.0000 -1.0000 2004441 1578932409.80 151.4590 60.0038 32.0000 1.9897 1.9914 417.9786 418.4055 0.0642 -1.0000 -1.0000 2004503 1578932409.90 151.4590 60.0038 32.0000 1.9905 1.9921 417.8821 418.3092 0.0641 -1.0000 -1.0000 2004566 1578932410.00 151.4590 60.0038 32.0000 1.9895 1.9912 417.9862 418.4136 0.0642 -1.0000 -1.0000 2004753 1578932410.10 151.4590 60.0038 32.0000 1.9895 1.9912 418.0206 418.4482 0.0641 -1.0000 -1.0000 2004816 1578932410.20 151.4590 60.0038 32.0000 1.9903 1.9919 417.9395 418.3667 0.0641 -1.0000 -1.0000 2004878 1578932410.30 151.4590 60.0038 32.0000 1.9904 1.9921 417.9671 418.3951 0.0642 -1.0000 -1.0000 2004956 1578932410.40 151.5552 60.0038 32.0000 1.9899 1.9916 417.9941 418.4207 0.0640 -1.0000 -1.0000 2005019 1578932410.50 151.5552 60.0038 32.0000 1.9895 1.9912 418.1280 418.5547 0.0640 -1.0000 -1.0000 2005300 1578932410.60 151.5552 60.0038 32.0000 1.9901 1.9918 417.9163 418.3434 0.0641 -1.0000 -1.0000 2005362 1578932410.70 151.5552 60.0038 32.0000 1.9908 1.9924 417.8907 418.3180 0.0641 -1.0000 -1.0000 2005425 1578932410.80 151.5552 60.0038 32.0000 1.9897 1.9914 418.0904 418.5170 0.0640 -1.0000 -1.0000 2005487 1578932410.90 151.4115 60.0038 32.0000 1.9892 1.9909 418.1969 418.6240 0.0641 -1.0000 -1.0000 2005550 1578932411.00 151.4115 60.0038 32.0000 1.9906 1.9922 417.8941 418.3212 0.0641 -1.0000 -1.0000 2006550 1578932411.10 151.4115 60.0038 32.0000 1.9894 1.9911 417.9779 418.4041 0.0640 -1.0000 -1.0000 2006644 1578932411.20 151.4115 60.0038 32.0000 1.9894 1.9911 418.1444 418.5713 0.0640 -1.0000 -1.0000 2006706 1578932411.30 151.4115 60.0038 32.0000 1.9898 1.9915 417.9641 418.3912 0.0641 -1.0000 -1.0000 2006769 1578932411.40 151.4115 60.0038 32.0000 1.9905 1.9921 418.0022 418.4292 0.0641 -1.0000 -1.0000 2006831 1578932411.50 151.5595 60.0038 32.0000 1.9898 1.9915 418.1138 418.5413 0.0642 -1.0000 -1.0000 2006894 1578932411.60 151.5595 60.0038 32.0000 1.9899 1.9916 418.3134 418.7412 0.0642 -1.0000 -1.0000 2006972 1578932411.70 151.5595 60.0038 32.0000 1.9908 1.9925 418.1981 418.6269 0.0643 -1.0000 -1.0000 2007034 1578932411.80 151.5595 60.0038 32.0000 1.9911 1.9927 418.0380 418.4659 0.0643 -1.0000 -1.0000 2007097 1578932411.90 151.5595 60.0038 32.0000 1.9899 1.9916 418.1946 418.6223 0.0641 -1.0000 -1.0000 2007175 1578932412.00 151.5724 60.0038 32.0000 1.9893 1.9910 418.1594 418.5873 0.0641 -1.0000 -1.0000 2007238 1578932412.10 151.5815 60.0038 32.0000 1.9899 1.9916 418.1387 418.5657 0.0641 -1.0000 -1.0000 2007300 1578932412.20 151.5815 60.0038 32.0000 1.9902 1.9918 418.1110 418.5380 0.0640 -1.0000 -1.0000 2007378 1578932412.30 151.5815 60.0038 32.0000 1.9894 1.9910 418.1565 418.5837 0.0641 -1.0000 -1.0000 2007441 1578932412.40 151.5815 60.0038 32.0000 1.9899 1.9916 418.0968 418.5241 0.0641 -1.0000 -1.0000 2007503 1578932412.50 151.5815 60.0038 32.0000 1.9904 1.9921 417.9360 418.3636 0.0642 -1.0000 -1.0000 2007581 1578932412.60 151.5358 60.0038 32.0000 1.9895 1.9912 418.0347 418.4621 0.0641 -1.0000 -1.0000 2007644 1578932412.70 151.5358 60.0038 32.0000 1.9895 1.9911 418.2140 418.6418 0.0641 -1.0000 -1.0000 2007706 1578932412.80 151.5358 60.0038 32.0000 1.9907 1.9924 418.0271 418.4543 0.0642 -1.0000 -1.0000 2007769 1578932412.90 151.5358 60.0038 32.0000 1.9912 1.9929 417.9424 418.3698 0.0641 -1.0000 -1.0000 2007831 1578932413.00 151.5358 60.0038 32.0000 1.9896 1.9913 418.0549 418.4822 0.0641 -1.0000 -1.0000 2007894 1578932413.10 151.5358 60.0038 32.0000 1.9898 1.9915 418.1914 418.6189 0.0641 -1.0000 -1.0000 2007972 1578932413.20 151.5358 60.0038 32.0000 1.9900 1.9917 418.0150 418.4420 0.0641 -1.0000 -1.0000 2008034 1578932413.30 151.5358 60.0038 32.0000 1.9904 1.9921 418.1387 418.5654 0.0640 -1.0000 -1.0000 2008112 1578932413.40 151.5358 60.0038 32.0000 1.9903 1.9919 418.1886 418.6161 0.0642 -1.0000 -1.0000 2008175 1578932413.50 151.5358 60.0038 32.0000 1.9904 1.9921 418.0601 418.4878 0.0642 -1.0000 -1.0000 2008394 1578932413.60 151.5358 60.0038 32.0000 1.9907 1.9923 418.0351 418.4629 0.0642 -1.0000 -1.0000 2008472 1578932413.70 151.5358 60.0038 32.0000 1.9899 1.9916 418.3177 418.7440 0.0639 -1.0000 -1.0000 2008534 1578932413.80 151.5355 60.0038 32.0000 1.9903 1.9919 418.2209 418.6482 0.0641 -1.0000 -1.0000 2008597 1578932413.90 151.5355 60.0038 32.0000 1.9900 1.9917 418.0636 418.4914 0.0642 -1.0000 -1.0000 2008659 1578932414.00 151.5355 60.0038 32.0000 1.9905 1.9922 417.9752 418.4030 0.0642 -1.0000 -1.0000 2008784 1578932414.10 151.5355 60.0038 32.0000 1.9905 1.9921 418.0646 418.4923 0.0642 -1.0000 -1.0000 2008847 1578932414.20 151.5355 60.0038 32.0000 1.9893 1.9910 418.1978 418.6258 0.0641 -1.0000 -1.0000 2008925 1578932414.30 151.5355 60.0038 32.0000 1.9903 1.9920 418.0078 418.4349 0.0641 -1.0000 -1.0000 2008987 1578932414.40 151.4877 60.0038 32.0000 1.9909 1.9926 417.8823 418.3092 0.0641 -1.0000 -1.0000 2009050 1578932414.50 151.4877 60.0038 32.0000 1.9899 1.9916 418.2174 418.6448 0.0642 -1.0000 -1.0000 2009128 1578932414.60 151.4877 60.0038 32.0000 1.9905 1.9922 418.1117 418.5400 0.0642 -1.0000 -1.0000 2009300 1578932414.70 151.4877 60.0038 32.0000 1.9907 1.9924 417.9610 418.3880 0.0641 -1.0000 -1.0000 2009362 1578932414.80 151.4877 60.0038 32.0000 1.9908 1.9924 417.9957 418.4236 0.0642 -1.0000 -1.0000 2009441 1578932414.90 151.5137 60.0039 32.0000 1.9903 1.9920 418.3087 418.7366 0.0642 -1.0000 -1.0000 2009503 1578932415.00 151.5137 60.0039 32.0000 1.9898 1.9915 418.1743 418.6012 0.0639 -1.0000 -1.0000 2009566 1578932415.10 151.5137 60.0039 32.0000 1.9913 1.9930 417.9006 418.3282 0.0642 -1.0000 -1.0000 2009800 1578932415.20 151.5137 60.0039 32.0000 1.9912 1.9928 418.0849 418.5123 0.0641 -1.0000 -1.0000 2009862 1578932415.30 151.5137 60.0039 32.0000 1.9892 1.9909 418.2451 418.6736 0.0644 -1.0000 -1.0000 2009941 1578932415.40 151.5137 60.0039 32.0000 1.9894 1.9910 418.1799 418.6083 0.0643 -1.0000 -1.0000 2009987 1578932415.50 151.5967 60.0039 32.0000 1.9911 1.9928 418.0884 418.5164 0.0642 -1.0000 -1.0000 2010066 1578932415.60 151.5967 60.0039 32.0000 1.9909 1.9925 418.1618 418.5896 0.0642 -1.0000 -1.0000 2010550 1578932415.70 151.5967 60.0039 32.0000 1.9897 1.9914 418.2462 418.6750 0.0644 -1.0000 -1.0000 2010612 1578932415.80 151.5967 60.0039 32.0000 1.9906 1.9923 418.2395 418.6676 0.0642 -1.0000 -1.0000 2010675 1578932415.90 151.5967 60.0039 32.0000 1.9909 1.9926 417.9292 418.3567 0.0642 -1.0000 -1.0000 2010737 1578932416.00 151.5967 60.0039 32.0000 1.9904 1.9921 418.1099 418.5375 0.0642 -1.0000 -1.0000 2010816 1578932416.10 151.4645 60.0039 32.0000 1.9904 1.9921 418.1472 418.5756 0.0643 -1.0000 -1.0000 2011050 1578932416.20 151.4645 60.0039 32.0000 1.9910 1.9927 418.0609 418.4882 0.0641 -1.0000 -1.0000 2011112 1578932416.30 151.4645 60.0039 32.0000 1.9902 1.9918 417.9737 418.4011 0.0642 -1.0000 -1.0000 2011175 1578932416.40 151.4645 60.0039 32.0000 1.9898 1.9915 418.1622 418.5901 0.0642 -1.0000 -1.0000 2011237 1578932416.50 151.4645 60.0039 32.0000 1.9904 1.9920 418.1617 418.5899 0.0642 -1.0000 -1.0000 2011316 1578932416.60 151.4645 60.0039 32.0000 1.9907 1.9924 417.9333 418.3602 0.0640 -1.0000 -1.0000 2011378 1578932416.70 151.5259 60.0039 32.0000 1.9909 1.9926 418.0069 418.4342 0.0641 -1.0000 -1.0000 2011441 1578932416.80 151.5259 60.0039 32.0000 1.9898 1.9915 418.1749 418.6016 0.0641 -1.0000 -1.0000 2011519 1578932416.90 151.5259 60.0039 32.0000 1.9898 1.9914 418.1288 418.5568 0.0642 -1.0000 -1.0000 2011581 1578932417.00 151.5259 60.0039 32.0000 1.9914 1.9931 418.0513 418.4789 0.0642 -1.0000 -1.0000 2011644 1578932417.10 151.5259 60.0039 32.0000 1.9906 1.9923 418.1383 418.5663 0.0642 -1.0000 -1.0000 2011722 1578932417.20 151.5547 60.0039 32.0000 1.9897 1.9914 418.2438 418.6727 0.0643 -1.0000 -1.0000 2011784 1578932417.30 151.5547 60.0039 32.0000 1.9906 1.9923 418.1093 418.5373 0.0642 -1.0000 -1.0000 2011862 1578932417.40 151.5547 60.0039 32.0000 1.9906 1.9922 418.0281 418.4561 0.0643 -1.0000 -1.0000 2011925 1578932417.50 151.5547 60.0039 32.0000 1.9905 1.9922 418.0048 418.4325 0.0642 -1.0000 -1.0000 2011987 1578932417.60 151.5547 60.0039 32.0000 1.9899 1.9916 418.1800 418.6074 0.0641 -1.0000 -1.0000 2012284 1578932417.70 151.5547 60.0039 32.0000 1.9904 1.9921 418.1226 418.5499 0.0642 -1.0000 -1.0000 2012347 1578932417.80 151.4314 60.0039 32.0000 1.9908 1.9925 417.9703 418.3988 0.0643 -1.0000 -1.0000 2012409 1578932417.90 151.4314 60.0039 32.0000 1.9906 1.9922 417.9964 418.4244 0.0642 -1.0000 -1.0000 2012487 1578932418.00 151.4314 60.0039 32.0000 1.9894 1.9911 418.0357 418.4638 0.0643 -1.0000 -1.0000 2012550 1578932418.10 151.4314 60.0039 32.0000 1.9907 1.9924 417.9388 418.3669 0.0643 -1.0000 -1.0000 2012612 1578932418.20 151.4314 60.0039 32.0000 1.9898 1.9915 418.1096 418.5373 0.0642 -1.0000 -1.0000 2012691 1578932418.30 151.5120 60.0039 32.0000 1.9889 1.9905 418.1208 418.5489 0.0643 -1.0000 -1.0000 2012753 1578932418.40 151.5262 60.0039 32.0000 1.9901 1.9917 418.0676 418.4951 0.0641 -1.0000 -1.0000 2012816 1578932418.50 151.5262 60.0039 32.0000 1.9903 1.9920 417.9796 418.4068 0.0642 -1.0000 -1.0000 2012894 1578932418.60 151.5262 60.0039 32.0000 1.9917 1.9933 417.9810 418.4096 0.0644 -1.0000 -1.0000 2012972 1578932418.70 151.5262 60.0039 32.0000 1.9908 1.9925 418.1481 418.5765 0.0642 -1.0000 -1.0000 2013300 1578932418.80 151.5260 60.0039 32.0000 1.9898 1.9915 418.2040 418.6307 0.0640 -1.0000 -1.0000 2013378 1578932418.90 151.5254 60.0039 32.0000 1.9904 1.9920 418.0962 418.5229 0.0641 -1.0000 -1.0000 2013441 1578932419.00 151.5254 60.0039 32.0000 1.9905 1.9922 417.9266 418.3545 0.0643 -1.0000 -1.0000 2013487 1578932419.10 151.5254 60.0039 32.0000 1.9899 1.9916 418.2121 418.6399 0.0642 -1.0000 -1.0000 2013566 1578932419.20 151.5254 60.0039 32.0000 1.9896 1.9913 418.0960 418.5242 0.0643 -1.0000 -1.0000 2014097 1578932419.30 151.5254 60.0039 32.0000 1.9906 1.9922 418.0064 418.4347 0.0643 -1.0000 -1.0000 2014175 1578932419.40 151.4074 60.0039 32.0000 1.9906 1.9923 418.0303 418.4582 0.0641 -1.0000 -1.0000 2014237 1578932419.50 151.4074 60.0039 32.0000 1.9895 1.9912 418.1594 418.5868 0.0641 -1.0000 -1.0000 2014300 1578932419.60 151.4074 60.0039 32.0000 1.9896 1.9912 418.1181 418.5452 0.0641 -1.0000 -1.0000 2014362 1578932419.70 151.4074 60.0039 32.0000 1.9907 1.9923 418.0230 418.4510 0.0642 -1.0000 -1.0000 2014550 1578932419.80 151.4074 60.0039 32.0000 1.9905 1.9922 417.9929 418.4205 0.0642 -1.0000 -1.0000 2014612 1578932419.90 151.5135 60.0038 32.0000 1.9900 1.9917 418.1568 418.5848 0.0642 -1.0000 -1.0000 2014691 1578932420.00 151.5135 60.0038 32.0000 1.9900 1.9917 418.1237 418.5517 0.0642 -1.0000 -1.0000 2014753 1578932420.10 151.5135 60.0038 32.0000 1.9904 1.9920 418.0967 418.5249 0.0642 -1.0000 -1.0000 2014816 1578932420.20 151.5135 60.0038 32.0000 1.9913 1.9930 418.0121 418.4397 0.0642 -1.0000 -1.0000 2014894 1578932420.30 151.5135 60.0038 32.0000 1.9901 1.9918 418.1531 418.5814 0.0643 -1.0000 -1.0000 2014956 1578932420.40 151.5037 60.0038 32.0000 1.9906 1.9923 417.9655 418.3927 0.0641 -1.0000 -1.0000 2015019 1578932420.50 151.4009 60.0038 32.0000 1.9906 1.9923 417.9275 418.3543 0.0641 -1.0000 -1.0000 2015081 1578932420.60 151.4009 60.0038 32.0000 1.9894 1.9911 418.1480 418.5757 0.0642 -1.0000 -1.0000 2015144 1578932420.70 151.4009 60.0038 32.0000 1.9894 1.9911 418.1676 418.5954 0.0642 -1.0000 -1.0000 2015347 1578932420.80 151.4009 60.0038 32.0000 1.9901 1.9918 418.0879 418.5159 0.0642 -1.0000 -1.0000 2015425 1578932420.90 151.4009 60.0038 32.0000 1.9901 1.9917 417.9369 418.3644 0.0642 -1.0000 -1.0000 2015487 1578932421.00 151.4009 60.0038 32.0000 1.9902 1.9919 418.0737 418.5019 0.0642 -1.0000 -1.0000 2015550 1578932421.10 151.4009 60.0038 32.0000 1.9902 1.9919 418.1406 418.5690 0.0643 -1.0000 -1.0000 2015628 1578932421.20 151.4009 60.0038 32.0000 1.9903 1.9920 417.9786 418.4077 0.0644 -1.0000 -1.0000 2016050 1578932421.30 151.4009 60.0038 32.0000 1.9899 1.9916 417.9118 418.3403 0.0643 -1.0000 -1.0000 2016128 1578932421.40 151.4009 60.0038 32.0000 1.9899 1.9916 418.1272 418.5545 0.0641 -1.0000 -1.0000 2016191 1578932421.50 151.4085 60.0038 32.0000 1.9895 1.9912 418.0479 418.4757 0.0642 -1.0000 -1.0000 2016253 1578932421.60 151.4662 60.0038 32.0000 1.9920 1.9936 417.9655 418.3931 0.0642 -1.0000 -1.0000 2016316 1578932421.70 151.4662 60.0038 32.0000 1.9909 1.9926 418.0536 418.4810 0.0641 -1.0000 -1.0000 2016612 1578932421.80 151.4662 60.0038 32.0000 1.9892 1.9908 418.2237 418.6504 0.0640 -1.0000 -1.0000 2016675 1578932421.90 151.4662 60.0038 32.0000 1.9904 1.9921 418.0844 418.5118 0.0641 -1.0000 -1.0000 2016753 1578932422.00 151.4662 60.0038 32.0000 1.9907 1.9924 417.9963 418.4233 0.0641 -1.0000 -1.0000 2016816 1578932422.10 151.5177 60.0038 32.0000 1.9905 1.9922 417.8135 418.2402 0.0641 -1.0000 -1.0000 2016878 1578932422.20 151.5648 60.0038 32.0000 1.9901 1.9918 418.1503 418.5776 0.0642 -1.0000 -1.0000 2017066 1578932422.30 151.5648 60.0038 32.0000 1.9895 1.9911 418.1232 418.5510 0.0642 -1.0000 -1.0000 2017128 1578932422.40 151.5648 60.0038 32.0000 1.9903 1.9920 418.0263 418.4538 0.0641 -1.0000 -1.0000 2017191 1578932422.50 151.5648 60.0038 32.0000 1.9906 1.9923 417.9161 418.3425 0.0640 -1.0000 -1.0000 2017284 1578932422.60 151.5648 60.0038 32.0000 1.9904 1.9921 418.1143 418.5416 0.0641 -1.0000 -1.0000 2017347 1578932422.70 151.5095 60.0038 32.0000 1.9904 1.9920 417.9621 418.3893 0.0641 -1.0000 -1.0000 2017409 1578932422.80 151.4830 60.0038 32.0000 1.9902 1.9919 417.8802 418.3071 0.0641 -1.0000 -1.0000 2017487 1578932422.90 151.4830 60.0038 32.0000 1.9897 1.9913 418.0777 418.5055 0.0642 -1.0000 -1.0000 2017550 1578932423.00 151.4830 60.0038 32.0000 1.9898 1.9915 418.1771 418.6055 0.0643 -1.0000 -1.0000 2017612 1578932423.10 151.4830 60.0038 32.0000 1.9906 1.9923 417.9444 418.3719 0.0641 -1.0000 -1.0000 2017691 1578932423.20 151.4830 60.0038 32.0000 1.9904 1.9921 418.0013 418.4287 0.0642 -1.0000 -1.0000 2017738 1578932423.30 151.4102 60.0038 32.0000 1.9892 1.9909 418.2260 418.6545 0.0643 -1.0000 -1.0000 2017816 1578932423.40 151.4102 60.0038 32.0000 1.9893 1.9910 418.1602 418.5886 0.0643 -1.0000 -1.0000 2017878 1578932423.50 151.4102 60.0038 32.0000 1.9900 1.9917 417.9903 418.4181 0.0642 -1.0000 -1.0000 2017941 1578932423.60 151.4102 60.0038 32.0000 1.9905 1.9921 417.9381 418.3651 0.0641 -1.0000 -1.0000 2018081 1578932423.70 151.4102 60.0038 32.0000 1.9898 1.9915 418.0739 418.5015 0.0641 -1.0000 -1.0000 2018144 1578932423.80 151.4213 60.0038 32.0000 1.9906 1.9923 418.0342 418.4612 0.0641 -1.0000 -1.0000 2018316 1578932423.90 151.5772 60.0038 32.0000 1.9907 1.9923 417.9290 418.3566 0.0642 -1.0000 -1.0000 2018394 1578932424.00 151.5772 60.0038 32.0000 1.9896 1.9913 418.1268 418.5543 0.0641 -1.0000 -1.0000 2018456 1578932424.10 151.5772 60.0038 32.0000 1.9899 1.9916 418.1830 418.6108 0.0643 -1.0000 -1.0000 2018519 1578932424.20 151.5772 60.0038 32.0000 1.9906 1.9922 418.0102 418.4379 0.0642 -1.0000 -1.0000 2018597 1578932424.30 151.5772 60.0038 32.0000 1.9903 1.9920 417.9255 418.3525 0.0641 -1.0000 -1.0000 2018784 1578932424.40 151.5772 60.0038 32.0000 1.9897 1.9914 417.8960 418.3237 0.0642 -1.0000 -1.0000 2018847 1578932424.50 151.5056 60.0038 32.0000 1.9896 1.9913 418.1711 418.5990 0.0642 -1.0000 -1.0000 2018909 1578932424.60 151.5056 60.0038 32.0000 1.9898 1.9915 418.0603 418.4875 0.0642 -1.0000 -1.0000 2018972 1578932424.70 151.5056 60.0038 32.0000 1.9910 1.9927 417.9138 418.3414 0.0642 -1.0000 -1.0000 2019034 1578932424.80 151.5056 60.0038 32.0000 1.9906 1.9923 417.9134 418.3414 0.0643 -1.0000 -1.0000 2019581 1578932424.90 151.5056 60.0038 32.0000 1.9899 1.9916 418.1663 418.5944 0.0642 -1.0000 -1.0000 2019644 1578932425.00 151.5056 60.0038 32.0000 1.9911 1.9928 418.0123 418.4401 0.0642 -1.0000 -1.0000 2019706 1578932425.10 151.4904 60.0032 32.0000 1.9905 1.9922 417.8715 418.2978 0.0639 -1.0000 -1.0000 2019784 1578932425.20 151.4904 60.0032 32.0000 1.9896 1.9913 418.0304 418.4570 0.0642 -1.0000 -1.0000 2019847 1578932425.30 151.4904 60.0032 32.0000 1.9901 1.9918 418.1661 418.5934 0.0641 -1.0000 -1.0000 2020081 1578932425.40 151.4904 60.0032 32.0000 1.9909 1.9925 417.9675 418.3942 0.0640 -1.0000 -1.0000 2020144 1578932425.50 151.4904 60.0032 32.0000 1.9909 1.9925 417.9233 418.3509 0.0642 -1.0000 -1.0000 2020206 1578932425.60 151.4904 60.0032 32.0000 1.9910 1.9927 418.1701 418.5988 0.0643 -1.0000 -1.0000 2020269 1578932425.70 151.5914 60.0032 32.0000 1.9905 1.9922 418.1440 418.5722 0.0643 -1.0000 -1.0000 2020331 1578932425.80 151.5914 60.0032 32.0000 1.9910 1.9927 417.9364 418.3633 0.0640 -1.0000 -1.0000 2020394 1578932425.90 151.5914 60.0032 32.0000 1.9914 1.9930 417.9823 418.4100 0.0642 -1.0000 -1.0000 2020800 1578932426.00 151.5914 60.0032 32.0000 1.9897 1.9914 418.0957 418.5230 0.0642 -1.0000 -1.0000 2020847 1578932426.10 151.5914 60.0032 32.0000 1.9913 1.9930 417.9625 418.3905 0.0643 -1.0000 -1.0000 2020909 1578932426.20 151.5704 60.0032 32.0000 1.9903 1.9920 417.8894 418.3177 0.0643 -1.0000 -1.0000 2020987 1578932426.30 151.4655 60.0032 32.0000 1.9898 1.9915 418.0408 418.4681 0.0641 -1.0000 -1.0000 2021050 1578932426.40 151.4655 60.0032 32.0000 1.9892 1.9908 418.0754 418.5037 0.0643 -1.0000 -1.0000 2021112 1578932426.50 151.4655 60.0032 32.0000 1.9901 1.9918 417.9038 418.3326 0.0644 -1.0000 -1.0000 2021191 1578932426.60 151.4655 60.0032 32.0000 1.9905 1.9922 417.8866 418.3140 0.0642 -1.0000 -1.0000 2021253 1578932426.70 151.4655 60.0032 32.0000 1.9897 1.9914 418.1541 418.5825 0.0642 -1.0000 -1.0000 2021316 1578932426.80 151.4838 60.0032 32.0000 1.9900 1.9917 418.0458 418.4734 0.0642 -1.0000 -1.0000 2021394 1578932426.90 151.4838 60.0032 32.0000 1.9907 1.9924 417.8792 418.3061 0.0641 -1.0000 -1.0000 2021566 1578932427.00 151.4838 60.0032 32.0000 1.9902 1.9918 417.9579 418.3857 0.0642 -1.0000 -1.0000 2021628 1578932427.10 151.4838 60.0032 32.0000 1.9897 1.9914 418.1648 418.5920 0.0640 -1.0000 -1.0000 2021706 1578932427.20 151.4838 60.0032 32.0000 1.9899 1.9916 418.0714 418.4995 0.0643 -1.0000 -1.0000 2021769 1578932427.30 151.5930 60.0032 32.0000 1.9904 1.9921 418.0091 418.4365 0.0642 -1.0000 -1.0000 2021831 1578932427.40 151.6306 60.0032 32.0000 1.9904 1.9921 418.1891 418.6171 0.0641 -1.0000 -1.0000 2022066 1578932427.50 151.6306 60.0032 32.0000 1.9903 1.9920 418.1104 418.5378 0.0642 -1.0000 -1.0000 2022128 1578932427.60 151.6306 60.0032 32.0000 1.9910 1.9926 417.8996 418.3266 0.0641 -1.0000 -1.0000 2022206 1578932427.70 151.6306 60.0032 32.0000 1.9904 1.9921 417.9492 418.3755 0.0640 -1.0000 -1.0000 2022269 1578932427.80 151.6306 60.0032 32.0000 1.9902 1.9919 418.0255 418.4525 0.0641 -1.0000 -1.0000 2022331 1578932427.90 151.4597 60.0032 32.0000 1.9898 1.9914 418.1256 418.5533 0.0642 -1.0000 -1.0000 2023034 1578932428.00 151.4597 60.0032 32.0000 1.9905 1.9922 417.8862 418.3135 0.0642 -1.0000 -1.0000 2023097 1578932428.10 151.4597 60.0032 32.0000 1.9896 1.9913 418.0029 418.4314 0.0642 -1.0000 -1.0000 2023159 1578932428.20 151.4597 60.0032 32.0000 1.9893 1.9909 418.0955 418.5241 0.0644 -1.0000 -1.0000 2023237 1578932428.30 151.4597 60.0032 32.0000 1.9896 1.9913 418.1099 418.5372 0.0641 -1.0000 -1.0000 2023300 1578932428.40 151.4597 60.0032 32.0000 1.9904 1.9920 417.9390 418.3649 0.0640 -1.0000 -1.0000 2023362 1578932428.50 151.4920 60.0032 32.0000 1.9896 1.9912 417.9732 418.4009 0.0643 -1.0000 -1.0000 2023425 1578932428.60 151.4920 60.0032 32.0000 1.9899 1.9916 418.1676 418.5957 0.0642 -1.0000 -1.0000 2023487 1578932428.70 151.4920 60.0032 32.0000 1.9903 1.9920 418.1472 418.5759 0.0643 -1.0000 -1.0000 2023550 1578932428.80 151.4920 60.0032 32.0000 1.9915 1.9931 417.9866 418.4148 0.0643 -1.0000 -1.0000 2023628 1578932428.90 151.4920 60.0032 32.0000 1.9911 1.9928 418.0208 418.4494 0.0643 -1.0000 -1.0000 2024066 1578932429.00 151.5855 60.0032 32.0000 1.9901 1.9917 418.1209 418.5492 0.0642 -1.0000 -1.0000 2024128 1578932429.10 151.5855 60.0032 32.0000 1.9900 1.9916 418.0849 418.5124 0.0641 -1.0000 -1.0000 2024206 1578932429.20 151.5855 60.0032 32.0000 1.9905 1.9922 418.0074 418.4348 0.0642 -1.0000 -1.0000 2024253 1578932429.30 151.5855 60.0032 32.0000 1.9901 1.9918 417.9692 418.3977 0.0643 -1.0000 -1.0000 2024331 1578932429.40 151.5855 60.0032 32.0000 1.9900 1.9917 418.1486 418.5771 0.0643 -1.0000 -1.0000 2024394 1578932429.50 151.5855 60.0032 32.0000 1.9896 1.9913 418.0603 418.4885 0.0642 -1.0000 -1.0000 2024456 1578932429.60 151.4748 60.0034 32.0000 1.9901 1.9918 417.8913 418.3186 0.0642 -1.0000 -1.0000 2024534 1578932429.70 151.4748 60.0034 32.0000 1.9896 1.9912 418.0313 418.4589 0.0642 -1.0000 -1.0000 2024597 1578932429.80 151.4748 60.0034 32.0000 1.9890 1.9907 418.1531 418.5806 0.0641 -1.0000 -1.0000 2024659 1578932429.90 151.4748 60.0034 32.0000 1.9902 1.9919 418.0254 418.4533 0.0643 -1.0000 -1.0000 2024800 1578932430.00 151.4748 60.0034 32.0000 1.9901 1.9918 417.9795 418.4073 0.0642 -1.0000 -1.0000 2024862 1578932430.10 151.4748 60.0034 32.0000 1.9898 1.9915 418.1247 418.5533 0.0643 -1.0000 -1.0000 2024925 1578932430.20 151.4748 60.0034 32.0000 1.9896 1.9913 418.1196 418.5476 0.0642 -1.0000 -1.0000 2024987 1578932430.30 151.5225 60.0034 32.0000 1.9903 1.9919 417.8989 418.3263 0.0642 -1.0000 -1.0000 2025050 1578932430.40 151.5225 60.0034 32.0000 1.9901 1.9918 417.9283 418.3558 0.0641 -1.0000 -1.0000 2025128 1578932430.50 151.5225 60.0034 32.0000 1.9892 1.9908 418.1038 418.5312 0.0642 -1.0000 -1.0000 2025566 1578932430.60 151.5225 60.0034 32.0000 1.9896 1.9913 418.1243 418.5525 0.0643 -1.0000 -1.0000 2025628 1578932430.70 151.5225 60.0034 32.0000 1.9897 1.9914 418.0217 418.4495 0.0642 -1.0000 -1.0000 2025691 1578932430.80 151.5225 60.0034 32.0000 1.9893 1.9910 418.1226 418.5499 0.0641 -1.0000 -1.0000 2025769 1578932430.90 151.5225 60.0034 32.0000 1.9894 1.9911 418.0714 418.4992 0.0642 -1.0000 -1.0000 2025847 1578932431.00 151.5225 60.0034 32.0000 1.9896 1.9912 417.9691 418.3967 0.0642 -1.0000 -1.0000 2025909 1578932431.10 151.5225 60.0034 32.0000 1.9903 1.9920 417.9167 418.3438 0.0641 -1.0000 -1.0000 2025987 1578932431.20 151.5225 60.0034 32.0000 1.9907 1.9923 418.0211 418.4487 0.0642 -1.0000 -1.0000 2026050 1578932431.30 151.5225 60.0034 32.0000 1.9896 1.9913 418.0567 418.4841 0.0641 -1.0000 -1.0000 2026128 1578932431.40 151.5216 60.0034 32.0000 1.9908 1.9925 417.9333 418.3613 0.0642 -1.0000 -1.0000 2026191 1578932431.50 151.5212 60.0034 32.0000 1.9907 1.9924 417.9883 418.4162 0.0642 -1.0000 -1.0000 2026566 1578932431.60 151.5212 60.0034 32.0000 1.9902 1.9919 418.1029 418.5311 0.0643 -1.0000 -1.0000 2026644 1578932431.70 151.5212 60.0034 32.0000 1.9900 1.9917 418.2083 418.6357 0.0641 -1.0000 -1.0000 2026706 1578932431.80 151.5212 60.0034 32.0000 1.9900 1.9917 418.0088 418.4362 0.0642 -1.0000 -1.0000 2026769 1578932431.90 151.5212 60.0034 32.0000 1.9895 1.9911 418.1221 418.5512 0.0644 -1.0000 -1.0000 2026831 1578932432.00 151.5212 60.0034 32.0000 1.9893 1.9910 418.1846 418.6132 0.0643 -1.0000 -1.0000 2026894 1578932432.10 151.5445 60.0034 32.0000 1.9906 1.9923 418.1234 418.5523 0.0643 -1.0000 -1.0000 2026956 1578932432.20 151.5445 60.0034 32.0000 1.9915 1.9932 417.9317 418.3586 0.0640 -1.0000 -1.0000 2027034 1578932432.30 151.5445 60.0034 32.0000 1.9901 1.9918 418.0605 418.4872 0.0641 -1.0000 -1.0000 2027097 1578932432.40 151.5445 60.0034 32.0000 1.9901 1.9917 418.2355 418.6627 0.0641 -1.0000 -1.0000 2027159 1578932432.50 151.5445 60.0034 32.0000 1.9909 1.9926 417.9798 418.4069 0.0641 -1.0000 -1.0000 2027566 1578932432.60 151.5445 60.0034 32.0000 1.9903 1.9920 417.9732 418.4006 0.0642 -1.0000 -1.0000 2027628 1578932432.70 151.5445 60.0034 32.0000 1.9889 1.9906 418.0703 418.4983 0.0643 -1.0000 -1.0000 2027691 1578932432.80 151.5445 60.0034 32.0000 1.9898 1.9915 418.1357 418.5634 0.0642 -1.0000 -1.0000 2027769 1578932432.90 151.5445 60.0034 32.0000 1.9899 1.9916 418.0092 418.4375 0.0643 -1.0000 -1.0000 2027831 1578932433.00 151.5445 60.0034 32.0000 1.9903 1.9920 418.0371 418.4655 0.0643 -1.0000 -1.0000 2027894 1578932433.10 151.5323 60.0034 32.0000 1.9896 1.9913 418.1769 418.6054 0.0643 -1.0000 -1.0000 2027972 1578932433.20 151.4346 60.0034 32.0000 1.9901 1.9918 417.9432 418.3726 0.0643 -1.0000 -1.0000 2028034 1578932433.30 151.4346 60.0034 32.0000 1.9906 1.9922 417.9905 418.4183 0.0642 -1.0000 -1.0000 2028097 1578932433.40 151.4346 60.0034 32.0000 1.9885 1.9902 418.0428 418.4710 0.0643 -1.0000 -1.0000 2028159 1578932433.50 151.4346 60.0034 32.0000 1.9892 1.9908 418.1388 418.5657 0.0641 -1.0000 -1.0000 2028300 1578932433.60 151.4346 60.0034 32.0000 1.9906 1.9923 418.0289 418.4570 0.0643 -1.0000 -1.0000 2028362 1578932433.70 151.4346 60.0034 32.0000 1.9907 1.9924 417.8989 418.3273 0.0643 -1.0000 -1.0000 2028425 1578932433.80 151.5758 60.0034 32.0000 1.9902 1.9919 418.1685 418.5969 0.0643 -1.0000 -1.0000 2028487 1578932433.90 151.5758 60.0034 32.0000 1.9902 1.9918 418.0697 418.4984 0.0643 -1.0000 -1.0000 2028566 1578932434.00 151.5758 60.0034 32.0000 1.9904 1.9921 418.0186 418.4461 0.0641 -1.0000 -1.0000 2028628 1578932434.10 151.5758 60.0034 32.0000 1.9906 1.9923 417.8915 418.3192 0.0642 -1.0000 -1.0000 2029300 1578932434.20 151.5758 60.0034 32.0000 1.9903 1.9919 418.1616 418.5891 0.0642 -1.0000 -1.0000 2029378 1578932434.30 151.5758 60.0034 32.0000 1.9899 1.9915 418.0375 418.4655 0.0642 -1.0000 -1.0000 2029441 1578932434.40 151.5758 60.0034 32.0000 1.9901 1.9918 417.9037 418.3312 0.0642 -1.0000 -1.0000 2029503 1578932434.50 151.5758 60.0034 32.0000 1.9894 1.9911 418.1249 418.5533 0.0643 -1.0000 -1.0000 2029581 1578932434.60 151.5758 60.0034 32.0000 1.9894 1.9911 418.0862 418.5135 0.0642 -1.0000 -1.0000 2029644 1578932434.70 151.5758 60.0034 32.0000 1.9911 1.9928 417.9648 418.3929 0.0642 -1.0000 -1.0000 2029706 1578932434.80 151.5758 60.0034 32.0000 1.9900 1.9917 417.9707 418.3981 0.0641 -1.0000 -1.0000 2029769 1578932434.90 151.5740 60.0034 32.0000 1.9894 1.9910 418.1171 418.5448 0.0642 -1.0000 -1.0000 2029831 1578932435.00 151.5472 60.0031 32.0000 1.9898 1.9915 418.0279 418.4558 0.0642 -1.0000 -1.0000 2029894 1578932435.10 151.5472 60.0031 32.0000 1.9908 1.9924 417.9926 418.4199 0.0641 -1.0000 -1.0000 2030097 1578932435.20 151.5472 60.0031 32.0000 1.9894 1.9911 418.0700 418.4974 0.0641 -1.0000 -1.0000 2030159 1578932435.30 151.5472 60.0031 32.0000 1.9896 1.9913 418.1269 418.5540 0.0642 -1.0000 -1.0000 2030222 1578932435.40 151.5472 60.0031 32.0000 1.9899 1.9916 417.9943 418.4236 0.0644 -1.0000 -1.0000 2030284 1578932435.50 151.5472 60.0031 32.0000 1.9898 1.9915 418.0448 418.4731 0.0643 -1.0000 -1.0000 2030347 1578932435.60 151.5293 60.0031 32.0000 1.9896 1.9913 418.0671 418.4952 0.0643 -1.0000 -1.0000 2030425 1578932435.70 151.5293 60.0031 32.0000 1.9908 1.9925 417.9564 418.3835 0.0641 -1.0000 -1.0000 2030487 1578932435.80 151.5293 60.0031 32.0000 1.9903 1.9920 418.0177 418.4449 0.0642 -1.0000 -1.0000 2030550 1578932435.90 151.5293 60.0031 32.0000 1.9900 1.9916 418.0846 418.5128 0.0643 -1.0000 -1.0000 2030628 1578932436.00 151.5293 60.0031 32.0000 1.9901 1.9917 418.1568 418.5845 0.0642 -1.0000 -1.0000 2030691 1578932436.10 151.5293 60.0031 32.0000 1.9907 1.9923 417.9642 418.3920 0.0642 -1.0000 -1.0000 2030816 1578932436.20 151.5293 60.0031 32.0000 1.9905 1.9922 417.9704 418.3978 0.0642 -1.0000 -1.0000 2030894 1578932436.30 151.5293 60.0031 32.0000 1.9896 1.9913 418.1347 418.5622 0.0641 -1.0000 -1.0000 2030956 1578932436.40 151.5293 60.0031 32.0000 1.9901 1.9917 418.2154 418.6433 0.0642 -1.0000 -1.0000 2031019 1578932436.50 151.5293 60.0031 32.0000 1.9904 1.9920 417.9899 418.4181 0.0644 -1.0000 -1.0000 2031097 1578932436.60 151.5293 60.0031 32.0000 1.9900 1.9917 417.9664 418.3941 0.0641 -1.0000 -1.0000 2031316 1578932436.70 151.4400 60.0031 32.0000 1.9893 1.9909 418.2118 418.6392 0.0641 -1.0000 -1.0000 2031378 1578932436.80 151.4263 60.0031 32.0000 1.9906 1.9923 417.9729 418.4007 0.0643 -1.0000 -1.0000 2031456 1578932436.90 151.4263 60.0031 32.0000 1.9910 1.9926 417.8959 418.3237 0.0642 -1.0000 -1.0000 2031519 1578932437.00 151.4263 60.0031 32.0000 1.9901 1.9917 418.0546 418.4811 0.0640 -1.0000 -1.0000 2031581 1578932437.10 151.4263 60.0031 32.0000 1.9901 1.9918 418.0801 418.5081 0.0642 -1.0000 -1.0000 2031831 1578932437.20 151.4263 60.0031 32.0000 1.9909 1.9926 417.9385 418.3661 0.0643 -1.0000 -1.0000 2031894 1578932437.30 151.5102 60.0031 32.0000 1.9908 1.9924 418.0125 418.4404 0.0642 -1.0000 -1.0000 2031972 1578932437.40 151.5102 60.0031 32.0000 1.9898 1.9915 418.1019 418.5308 0.0643 -1.0000 -1.0000 2032035 1578932437.50 151.5102 60.0031 32.0000 1.9905 1.9922 418.1589 418.5873 0.0643 -1.0000 -1.0000 2032097 1578932437.60 151.5102 60.0031 32.0000 1.9902 1.9919 418.0643 418.4928 0.0643 -1.0000 -1.0000 2032175 1578932437.70 151.5102 60.0031 32.0000 1.9903 1.9920 418.0699 418.4987 0.0643 -1.0000 -1.0000 2032300 1578932437.80 151.5102 60.0031 32.0000 1.9899 1.9916 418.1982 418.6258 0.0641 -1.0000 -1.0000 2032362 1578932437.90 151.5656 60.0031 32.0000 1.9909 1.9926 418.0838 418.5110 0.0641 -1.0000 -1.0000 2032441 1578932438.00 151.5656 60.0031 32.0000 1.9908 1.9924 418.0209 418.4488 0.0643 -1.0000 -1.0000 2032503 1578932438.10 151.5656 60.0031 32.0000 1.9900 1.9917 418.1382 418.5667 0.0643 -1.0000 -1.0000 2032566 1578932438.20 151.5656 60.0031 32.0000 1.9902 1.9919 418.1745 418.6033 0.0643 -1.0000 -1.0000 2032784 1578932438.30 151.5656 60.0031 32.0000 1.9902 1.9919 417.9791 418.4076 0.0643 -1.0000 -1.0000 2032831 1578932438.40 151.5656 60.0031 32.0000 1.9908 1.9925 417.8470 418.2753 0.0643 -1.0000 -1.0000 2032894 1578932438.50 151.4985 60.0031 32.0000 1.9902 1.9918 418.1030 418.5320 0.0644 -1.0000 -1.0000 2032972 1578932438.60 151.4985 60.0031 32.0000 1.9895 1.9912 418.1638 418.5925 0.0643 -1.0000 -1.0000 2033034 1578932438.70 151.4985 60.0031 32.0000 1.9909 1.9925 417.9764 418.4048 0.0643 -1.0000 -1.0000 2033535 1578932438.80 151.4985 60.0031 32.0000 1.9911 1.9928 417.9615 418.3891 0.0642 -1.0000 -1.0000 2033612 1578932438.90 151.4985 60.0031 32.0000 1.9900 1.9917 418.1381 418.5661 0.0642 -1.0000 -1.0000 2033675 1578932439.00 151.5106 60.0031 32.0000 1.9902 1.9919 418.0624 418.4910 0.0644 -1.0000 -1.0000 2033738 1578932439.10 151.5106 60.0031 32.0000 1.9909 1.9926 417.9684 418.3970 0.0643 -1.0000 -1.0000 2033800 1578932439.20 151.5106 60.0031 32.0000 1.9903 1.9919 418.0508 418.4794 0.0643 -1.0000 -1.0000 2034050 1578932439.30 151.5106 60.0031 32.0000 1.9903 1.9920 418.1574 418.5858 0.0643 -1.0000 -1.0000 2034112 1578932439.40 151.5106 60.0031 32.0000 1.9897 1.9914 418.0573 418.4859 0.0643 -1.0000 -1.0000 2034175 1578932439.50 151.5106 60.0031 32.0000 1.9903 1.9920 417.9882 418.4155 0.0642 -1.0000 -1.0000 2034253 1578932439.60 151.5270 60.0027 32.0000 1.9904 1.9921 418.0586 418.4868 0.0643 -1.0000 -1.0000 2034316 1578932439.70 151.5270 60.0027 32.0000 1.9898 1.9915 418.1081 418.5362 0.0642 -1.0000 -1.0000 2034566 1578932439.80 151.5270 60.0027 32.0000 1.9904 1.9921 417.9387 418.3673 0.0644 -1.0000 -1.0000 2034628 1578932439.90 151.5270 60.0027 32.0000 1.9907 1.9924 417.8996 418.3278 0.0643 -1.0000 -1.0000 2034706 1578932440.00 151.5270 60.0027 32.0000 1.9900 1.9917 418.0002 418.4280 0.0642 -1.0000 -1.0000 2034769 1578932440.10 151.5074 60.0027 32.0000 1.9906 1.9923 417.8965 418.3243 0.0643 -1.0000 -1.0000 2034831 1578932440.20 151.4870 60.0027 32.0000 1.9903 1.9919 417.9842 418.4111 0.0641 -1.0000 -1.0000 2035066 1578932440.30 151.4870 60.0027 32.0000 1.9898 1.9915 417.9722 418.3995 0.0643 -1.0000 -1.0000 2035128 1578932440.40 151.4870 60.0027 32.0000 1.9900 1.9917 418.0792 418.5082 0.0645 -1.0000 -1.0000 2035191 1578932440.50 151.4870 60.0027 32.0000 1.9905 1.9922 417.9656 418.3940 0.0643 -1.0000 -1.0000 2035269 1578932440.60 151.4870 60.0027 32.0000 1.9906 1.9923 417.8327 418.2612 0.0642 -1.0000 -1.0000 2035331 1578932440.70 151.5175 60.0027 32.0000 1.9893 1.9910 418.0970 418.5242 0.0641 -1.0000 -1.0000 2036019 1578932440.80 151.5175 60.0027 32.0000 1.9907 1.9923 418.0878 418.5154 0.0642 -1.0000 -1.0000 2036097 1578932440.90 151.5175 60.0027 32.0000 1.9907 1.9924 417.9162 418.3439 0.0642 -1.0000 -1.0000 2036159 1578932441.00 151.5175 60.0027 32.0000 1.9903 1.9920 417.9768 418.4042 0.0642 -1.0000 -1.0000 2036222 1578932441.10 151.5175 60.0027 32.0000 1.9892 1.9909 418.1205 418.5481 0.0642 -1.0000 -1.0000 2036284 1578932441.20 151.5410 60.0027 32.0000 1.9894 1.9911 417.9758 418.4029 0.0641 -1.0000 -1.0000 2036347 1578932441.30 151.5441 60.0027 32.0000 1.9899 1.9916 417.9566 418.3853 0.0643 -1.0000 -1.0000 2036425 1578932441.40 151.5441 60.0027 32.0000 1.9901 1.9918 418.1352 418.5628 0.0642 -1.0000 -1.0000 2036487 1578932441.50 151.5441 60.0027 32.0000 1.9903 1.9919 418.1036 418.5316 0.0642 -1.0000 -1.0000 2036550 1578932441.60 151.5441 60.0027 32.0000 1.9902 1.9919 417.9305 418.3592 0.0644 -1.0000 -1.0000 2036628 1578932441.70 151.5366 60.0027 32.0000 1.9894 1.9911 417.9827 418.4107 0.0642 -1.0000 -1.0000 2036691 1578932441.80 151.5103 60.0027 32.0000 1.9886 1.9902 418.0377 418.4656 0.0643 -1.0000 -1.0000 2036753 1578932441.90 151.5103 60.0027 32.0000 1.9902 1.9919 418.0157 418.4441 0.0643 -1.0000 -1.0000 2036816 1578932442.00 151.5103 60.0027 32.0000 1.9905 1.9922 417.9661 418.3948 0.0643 -1.0000 -1.0000 2036909 1578932442.10 151.5103 60.0027 32.0000 1.9895 1.9912 418.0379 418.4654 0.0642 -1.0000 -1.0000 2036972 1578932442.20 151.5103 60.0027 32.0000 1.9899 1.9916 418.1033 418.5309 0.0641 -1.0000 -1.0000 2037050 1578932442.30 151.5103 60.0027 32.0000 1.9906 1.9923 417.9766 418.4040 0.0642 -1.0000 -1.0000 2037097 1578932442.40 151.5100 60.0027 32.0000 1.9902 1.9919 418.0116 418.4390 0.0641 -1.0000 -1.0000 2037159 1578932442.50 151.5100 60.0027 32.0000 1.9900 1.9916 418.2416 418.6690 0.0641 -1.0000 -1.0000 2037238 1578932442.60 151.5100 60.0027 32.0000 1.9905 1.9922 418.0178 418.4457 0.0643 -1.0000 -1.0000 2037300 1578932442.70 151.5100 60.0027 32.0000 1.9910 1.9927 417.9944 418.4229 0.0642 -1.0000 -1.0000 2037362 1578932442.80 151.5100 60.0027 32.0000 1.9898 1.9915 418.1306 418.5589 0.0643 -1.0000 -1.0000 2038050 1578932442.90 151.5100 60.0027 32.0000 1.9910 1.9927 418.1175 418.5462 0.0644 -1.0000 -1.0000 2038112 1578932443.00 151.5100 60.0027 32.0000 1.9913 1.9930 417.9867 418.4143 0.0641 -1.0000 -1.0000 2038175 1578932443.10 151.5100 60.0027 32.0000 1.9905 1.9921 417.9440 418.3731 0.0644 -1.0000 -1.0000 2038253 1578932443.20 151.5100 60.0027 32.0000 1.9890 1.9907 418.1643 418.5923 0.0642 -1.0000 -1.0000 2038316 1578932443.30 151.5100 60.0027 32.0000 1.9896 1.9913 418.0446 418.4725 0.0642 -1.0000 -1.0000 2038378 1578932443.40 151.5100 60.0027 32.0000 1.9906 1.9922 417.9447 418.3729 0.0643 -1.0000 -1.0000 2038441 1578932443.50 151.5027 60.0027 32.0000 1.9898 1.9915 417.9965 418.4247 0.0643 -1.0000 -1.0000 2038503 1578932443.60 151.5027 60.0027 32.0000 1.9897 1.9914 418.1481 418.5763 0.0642 -1.0000 -1.0000 2038581 1578932443.70 151.5027 60.0027 32.0000 1.9907 1.9924 417.9619 418.3902 0.0643 -1.0000 -1.0000 2038644 1578932443.80 151.5027 60.0027 32.0000 1.9903 1.9920 417.8458 418.2731 0.0642 -1.0000 -1.0000 2038706 1578932443.90 151.5027 60.0027 32.0000 1.9896 1.9913 418.0361 418.4639 0.0642 -1.0000 -1.0000 2038784 1578932444.00 151.5027 60.0027 32.0000 1.9891 1.9908 418.2191 418.6480 0.0644 -1.0000 -1.0000 2038847 1578932444.10 151.5097 60.0026 32.0000 1.9893 1.9910 418.0984 418.5265 0.0642 -1.0000 -1.0000 2038909 1578932444.20 151.5243 60.0026 32.0000 1.9901 1.9918 417.9486 418.3758 0.0642 -1.0000 -1.0000 2038987 1578932444.30 151.5243 60.0026 32.0000 1.9899 1.9916 417.9959 418.4238 0.0642 -1.0000 -1.0000 2039050 1578932444.40 151.5243 60.0026 32.0000 1.9896 1.9912 418.0535 418.4817 0.0643 -1.0000 -1.0000 2039097 1578932444.50 151.5243 60.0026 32.0000 1.9900 1.9917 417.8644 418.2931 0.0644 -1.0000 -1.0000 2039175 1578932444.60 151.5243 60.0026 32.0000 1.9915 1.9931 417.9737 418.4022 0.0643 -1.0000 -1.0000 2039238 1578932444.70 151.5243 60.0026 32.0000 1.9901 1.9918 418.0648 418.4933 0.0643 -1.0000 -1.0000 2039300 1578932444.80 151.5243 60.0026 32.0000 1.9902 1.9919 417.9635 418.3916 0.0643 -1.0000 -1.0000 2039535 1578932444.90 151.5243 60.0026 32.0000 1.9903 1.9919 417.9354 418.3624 0.0642 -1.0000 -1.0000 2039597 1578932445.00 151.5243 60.0026 32.0000 1.9887 1.9903 418.1247 418.5530 0.0643 -1.0000 -1.0000 2039659 1578932445.10 151.5243 60.0026 32.0000 1.9904 1.9921 418.0595 418.4875 0.0642 -1.0000 -1.0000 2039738 1578932445.20 151.5243 60.0026 32.0000 1.9906 1.9923 417.9083 418.3369 0.0644 -1.0000 -1.0000 2039800 1578932445.30 151.4564 60.0026 32.0000 1.9899 1.9915 418.0278 418.4565 0.0642 -1.0000 -1.0000 2039878 1578932445.40 151.4564 60.0026 32.0000 1.9899 1.9916 418.0869 418.5139 0.0641 -1.0000 -1.0000 2039941 1578932445.50 151.4564 60.0026 32.0000 1.9902 1.9919 417.9133 418.3408 0.0642 -1.0000 -1.0000 2040003 1578932445.60 151.4564 60.0026 32.0000 1.9901 1.9918 417.9016 418.3295 0.0642 -1.0000 -1.0000 2040081 1578932445.70 151.4564 60.0026 32.0000 1.9901 1.9917 418.1113 418.5392 0.0643 -1.0000 -1.0000 2040144 1578932445.80 151.4558 60.0026 32.0000 1.9902 1.9919 418.2105 418.6392 0.0643 -1.0000 -1.0000 2040206 1578932445.90 151.4464 60.0026 32.0000 1.9900 1.9917 418.0211 418.4493 0.0643 -1.0000 -1.0000 2040800 1578932446.00 151.4464 60.0026 32.0000 1.9894 1.9910 418.0882 418.5161 0.0642 -1.0000 -1.0000 2040878 1578932446.10 151.4464 60.0026 32.0000 1.9897 1.9914 418.1653 418.5929 0.0642 -1.0000 -1.0000 2040941 1578932446.20 151.4464 60.0026 32.0000 1.9902 1.9919 418.0353 418.4635 0.0642 -1.0000 -1.0000 2041003 1578932446.30 151.4464 60.0026 32.0000 1.9901 1.9918 417.9092 418.3380 0.0644 -1.0000 -1.0000 2041066 1578932446.40 151.4464 60.0026 32.0000 1.9902 1.9918 417.9584 418.3860 0.0642 -1.0000 -1.0000 2041238 1578932446.50 151.5548 60.0026 32.0000 1.9889 1.9906 418.1008 418.5291 0.0642 -1.0000 -1.0000 2041316 1578932446.60 151.5548 60.0026 32.0000 1.9893 1.9910 418.1644 418.5917 0.0642 -1.0000 -1.0000 2041378 1578932446.70 151.5548 60.0026 32.0000 1.9907 1.9923 417.9538 418.3823 0.0643 -1.0000 -1.0000 2041441 1578932446.80 151.5548 60.0026 32.0000 1.9909 1.9926 418.0017 418.4298 0.0643 -1.0000 -1.0000 2041519 1578932446.90 151.5548 60.0026 32.0000 1.9899 1.9915 418.1474 418.5758 0.0643 -1.0000 -1.0000 2041581 1578932447.00 151.5251 60.0026 32.0000 1.9901 1.9917 418.2302 418.6589 0.0643 -1.0000 -1.0000 2041644 1578932447.10 151.4696 60.0026 32.0000 1.9906 1.9923 418.0696 418.4973 0.0642 -1.0000 -1.0000 2041706 1578932447.20 151.4696 60.0026 32.0000 1.9893 1.9910 418.1423 418.5702 0.0642 -1.0000 -1.0000 2041769 1578932447.30 151.4696 60.0026 32.0000 1.9894 1.9910 418.2320 418.6605 0.0643 -1.0000 -1.0000 2041847 1578932447.40 151.4613 60.0026 32.0000 1.9900 1.9916 417.9935 418.4208 0.0641 -1.0000 -1.0000 2042347 1578932447.50 151.4014 60.0026 32.0000 1.9899 1.9915 418.0518 418.4796 0.0643 -1.0000 -1.0000 2042409 1578932447.60 151.4014 60.0026 32.0000 1.9891 1.9908 418.1937 418.6222 0.0643 -1.0000 -1.0000 2042472 1578932447.70 151.4014 60.0026 32.0000 1.9895 1.9911 418.1266 418.5542 0.0641 -1.0000 -1.0000 2042534 1578932447.80 151.4014 60.0026 32.0000 1.9901 1.9918 417.9799 418.4072 0.0641 -1.0000 -1.0000 2042597 1578932447.90 151.4014 60.0026 32.0000 1.9900 1.9917 417.9543 418.3823 0.0643 -1.0000 -1.0000 2042831 1578932448.00 151.4014 60.0026 32.0000 1.9892 1.9909 418.1516 418.5780 0.0640 -1.0000 -1.0000 2042894 1578932448.10 151.4014 60.0026 32.0000 1.9897 1.9913 418.1494 418.5773 0.0642 -1.0000 -1.0000 2042956 1578932448.20 151.4014 60.0026 32.0000 1.9905 1.9921 418.0872 418.5148 0.0642 -1.0000 -1.0000 2043034 1578932448.30 151.4014 60.0026 32.0000 1.9898 1.9915 418.1538 418.5821 0.0643 -1.0000 -1.0000 2043097 1578932448.40 151.4014 60.0026 32.0000 1.9894 1.9911 418.0364 418.4641 0.0642 -1.0000 -1.0000 2043284 1578932448.50 151.4014 60.0026 32.0000 1.9897 1.9914 418.0078 418.4366 0.0643 -1.0000 -1.0000 2043347 1578932448.60 151.4014 60.0026 32.0000 1.9902 1.9919 417.8551 418.2829 0.0642 -1.0000 -1.0000 2043409 1578932448.70 151.5232 60.0026 32.0000 1.9896 1.9912 418.1168 418.5449 0.0643 -1.0000 -1.0000 2043472 1578932448.80 151.5232 60.0026 32.0000 1.9891 1.9907 418.0202 418.4486 0.0643 -1.0000 -1.0000 2043550 1578932448.90 151.5232 60.0026 32.0000 1.9900 1.9917 417.9213 418.3495 0.0642 -1.0000 -1.0000 2043987 1578932449.00 151.5232 60.0026 32.0000 1.9902 1.9919 417.9355 418.3633 0.0642 -1.0000 -1.0000 2044144 1578932449.10 151.5232 60.0026 32.0000 1.9900 1.9917 418.0659 418.4947 0.0643 -1.0000 -1.0000 2044222 1578932449.20 151.5170 60.0026 32.0000 1.9900 1.9917 417.9992 418.4275 0.0643 -1.0000 -1.0000 2044284 1578932449.30 151.4538 60.0026 32.0000 1.9902 1.9919 417.9256 418.3536 0.0642 -1.0000 -1.0000 2044362 1578932449.40 151.4538 60.0026 32.0000 1.9911 1.9928 418.0924 418.5207 0.0643 -1.0000 -1.0000 2044425 1578932449.50 151.4538 60.0026 32.0000 1.9912 1.9928 417.9545 418.3824 0.0642 -1.0000 -1.0000 2044487 1578932449.60 151.4538 60.0026 32.0000 1.9905 1.9922 417.9636 418.3919 0.0643 -1.0000 -1.0000 2044550 1578932449.70 151.4538 60.0026 32.0000 1.9908 1.9925 418.0041 418.4327 0.0642 -1.0000 -1.0000 2044612 1578932449.80 151.4348 60.0033 32.0000 1.9903 1.9920 418.0044 418.4330 0.0643 -1.0000 -1.0000 2044675 1578932449.90 151.4348 60.0033 32.0000 1.9901 1.9918 417.8257 418.2538 0.0643 -1.0000 -1.0000 2044753 1578932450.00 151.4348 60.0033 32.0000 1.9901 1.9918 417.8821 418.3100 0.0642 -1.0000 -1.0000 2044816 1578932450.10 151.4572 60.0033 32.0000 1.9899 1.9916 418.0429 418.4713 0.0643 -1.0000 -1.0000 2044878 1578932450.20 151.4615 60.0033 32.0000 1.9903 1.9920 417.9948 418.4228 0.0642 -1.0000 -1.0000 2044956 1578932450.30 151.4615 60.0033 32.0000 1.9911 1.9928 417.8793 418.3078 0.0643 -1.0000 -1.0000 2045019 1578932450.40 151.4615 60.0033 32.0000 1.9899 1.9916 417.8919 418.3195 0.0642 -1.0000 -1.0000 2045081 1578932450.50 151.5281 60.0033 32.0000 1.9893 1.9909 418.1527 418.5806 0.0642 -1.0000 -1.0000 2045316 1578932450.60 151.5281 60.0033 32.0000 1.9903 1.9920 417.8486 418.2761 0.0643 -1.0000 -1.0000 2045378 1578932450.70 151.5281 60.0033 32.0000 1.9911 1.9928 417.9467 418.3754 0.0643 -1.0000 -1.0000 2045441 1578932450.80 151.5281 60.0033 32.0000 1.9903 1.9919 417.9693 418.3973 0.0643 -1.0000 -1.0000 2045519 1578932450.90 151.5185 60.0033 32.0000 1.9896 1.9913 418.1475 418.5752 0.0642 -1.0000 -1.0000 2045581 1578932451.00 151.3994 60.0033 32.0000 1.9908 1.9925 418.0036 418.4320 0.0643 -1.0000 -1.0000 2045644 1578932451.10 151.3994 60.0033 32.0000 1.9911 1.9928 417.8181 418.2457 0.0642 -1.0000 -1.0000 2045722 1578932451.20 151.3994 60.0033 32.0000 1.9911 1.9928 417.9983 418.4264 0.0642 -1.0000 -1.0000 2045784 1578932451.30 151.3994 60.0033 32.0000 1.9896 1.9913 418.1006 418.5285 0.0642 -1.0000 -1.0000 2045847 1578932451.40 151.3994 60.0033 32.0000 1.9898 1.9915 417.9387 418.3665 0.0642 -1.0000 -1.0000 2045909 1578932451.50 151.3994 60.0033 32.0000 1.9912 1.9928 417.8099 418.2371 0.0642 -1.0000 -1.0000 2045972 1578932451.60 151.4209 60.0033 32.0000 1.9900 1.9917 417.9085 418.3349 0.0641 -1.0000 -1.0000 2046050 1578932451.70 151.4209 60.0033 32.0000 1.9905 1.9921 418.0154 418.4439 0.0642 -1.0000 -1.0000 2046112 1578932451.80 151.4209 60.0033 32.0000 1.9910 1.9927 417.9302 418.3576 0.0642 -1.0000 -1.0000 2046175 1578932451.90 151.4209 60.0033 32.0000 1.9909 1.9925 418.0037 418.4314 0.0642 -1.0000 -1.0000 2046253 1578932452.00 151.4209 60.0033 32.0000 1.9901 1.9918 418.1908 418.6187 0.0642 -1.0000 -1.0000 2046581 1578932452.10 151.4637 60.0033 32.0000 1.9901 1.9918 417.9328 418.3601 0.0641 -1.0000 -1.0000 2046644 1578932452.20 151.5468 60.0033 32.0000 1.9910 1.9927 417.7815 418.2086 0.0642 -1.0000 -1.0000 2046722 1578932452.30 151.5468 60.0033 32.0000 1.9909 1.9926 417.9954 418.4233 0.0642 -1.0000 -1.0000 2046784 1578932452.40 151.5468 60.0033 32.0000 1.9903 1.9920 418.1337 418.5625 0.0644 -1.0000 -1.0000 2046847 1578932452.50 151.5468 60.0033 32.0000 1.9903 1.9919 418.0285 418.4568 0.0642 -1.0000 -1.0000 2047081 1578932452.60 151.5468 60.0033 32.0000 1.9901 1.9918 417.8849 418.3131 0.0643 -1.0000 -1.0000 2047144 1578932452.70 151.6067 60.0033 32.0000 1.9896 1.9913 418.1014 418.5296 0.0642 -1.0000 -1.0000 2047206 1578932452.80 151.6067 60.0033 32.0000 1.9907 1.9924 418.1192 418.5477 0.0644 -1.0000 -1.0000 2047284 1578932452.90 151.6067 60.0033 32.0000 1.9908 1.9925 418.0235 418.4519 0.0642 -1.0000 -1.0000 2047347 1578932453.00 151.6067 60.0033 32.0000 1.9905 1.9921 418.0969 418.5257 0.0644 -1.0000 -1.0000 2047628 1578932453.10 151.6067 60.0033 32.0000 1.9903 1.9920 418.1703 418.6000 0.0644 -1.0000 -1.0000 2047691 1578932453.20 151.5668 60.0033 32.0000 1.9910 1.9927 418.0934 418.5219 0.0642 -1.0000 -1.0000 2047753 1578932453.30 151.5211 60.0033 32.0000 1.9914 1.9931 417.9851 418.4133 0.0643 -1.0000 -1.0000 2047831 1578932453.40 151.5211 60.0033 32.0000 1.9909 1.9926 418.0956 418.5244 0.0642 -1.0000 -1.0000 2047894 1578932453.50 151.5283 60.0033 32.0000 1.9898 1.9915 418.1050 418.5317 0.0641 -1.0000 -1.0000 2047956 1578932453.60 151.5283 60.0033 32.0000 1.9911 1.9927 417.9888 418.4174 0.0644 -1.0000 -1.0000 2048066 1578932453.70 151.5283 60.0033 32.0000 1.9908 1.9925 417.9384 418.3664 0.0642 -1.0000 -1.0000 2048128 1578932453.80 151.5865 60.0033 32.0000 1.9895 1.9912 418.0858 418.5144 0.0643 -1.0000 -1.0000 2048191 1578932453.90 151.5865 60.0033 32.0000 1.9899 1.9916 418.1401 418.5684 0.0643 -1.0000 -1.0000 2048269 1578932454.00 151.5865 60.0033 32.0000 1.9909 1.9926 418.0169 418.4457 0.0644 -1.0000 -1.0000 2048331 1578932454.10 151.5865 60.0033 32.0000 1.9908 1.9925 417.9422 418.3711 0.0644 -1.0000 -1.0000 2048550 1578932454.20 151.5865 60.0033 32.0000 1.9899 1.9915 418.1306 418.5599 0.0644 -1.0000 -1.0000 2048628 1578932454.30 151.5511 60.0033 32.0000 1.9896 1.9913 418.1513 418.5792 0.0641 -1.0000 -1.0000 2048691 1578932454.40 151.5500 60.0033 32.0000 1.9906 1.9923 417.8582 418.2859 0.0642 -1.0000 -1.0000 2048753 1578932454.50 151.5500 60.0033 32.0000 1.9905 1.9922 417.9369 418.3647 0.0642 -1.0000 -1.0000 2048831 1578932454.60 151.5500 60.0033 32.0000 1.9901 1.9918 418.0664 418.4944 0.0642 -1.0000 -1.0000 2049066 1578932454.70 151.5500 60.0033 32.0000 1.9896 1.9913 418.1423 418.5712 0.0644 -1.0000 -1.0000 2049128 1578932454.80 151.5500 60.0033 32.0000 1.9902 1.9919 417.9431 418.3716 0.0643 -1.0000 -1.0000 2049191 1578932454.90 151.5500 60.0033 32.0000 1.9913 1.9929 417.8618 418.2903 0.0643 -1.0000 -1.0000 2049253 1578932455.00 151.5500 60.0033 32.0000 1.9902 1.9919 418.0604 418.4890 0.0643 -1.0000 -1.0000 2049316 1578932455.10 151.5500 60.0033 32.0000 1.9892 1.9909 418.1394 418.5671 0.0642 -1.0000 -1.0000 2049581 1578932455.20 151.5500 60.0033 32.0000 1.9897 1.9914 418.0682 418.4966 0.0643 -1.0000 -1.0000 2049644 1578932455.30 151.5500 60.0033 32.0000 1.9905 1.9922 417.9823 418.4100 0.0642 -1.0000 -1.0000 2049722 1578932455.40 151.4256 60.0033 32.0000 1.9901 1.9918 418.0542 418.4825 0.0643 -1.0000 -1.0000 2049784 1578932455.50 151.4058 60.0033 32.0000 1.9902 1.9919 418.0732 418.5011 0.0642 -1.0000 -1.0000 2049847 1578932455.60 151.4058 60.0033 32.0000 1.9912 1.9929 417.9392 418.3672 0.0643 -1.0000 -1.0000 2050581 1578932455.70 151.4058 60.0033 32.0000 1.9910 1.9926 417.8926 418.3202 0.0642 -1.0000 -1.0000 2050644 1578932455.80 151.4058 60.0033 32.0000 1.9899 1.9916 418.0778 418.5056 0.0642 -1.0000 -1.0000 2050706 1578932455.90 151.4058 60.0033 32.0000 1.9894 1.9911 418.1157 418.5441 0.0643 -1.0000 -1.0000 2050784 1578932456.00 151.5023 60.0033 32.0000 1.9906 1.9922 417.9274 418.3568 0.0645 -1.0000 -1.0000 2050847 1578932456.10 151.5023 60.0033 32.0000 1.9909 1.9926 417.8507 418.2776 0.0641 -1.0000 -1.0000 2050909 1578932456.20 151.5023 60.0033 32.0000 1.9903 1.9920 418.0787 418.5062 0.0642 -1.0000 -1.0000 2050987 1578932456.30 151.5023 60.0033 32.0000 1.9903 1.9920 418.1293 418.5575 0.0642 -1.0000 -1.0000 2051050 1578932456.40 151.5023 60.0033 32.0000 1.9904 1.9921 417.8874 418.3148 0.0641 -1.0000 -1.0000 2051112 1578932456.50 151.5954 60.0033 32.0000 1.9894 1.9911 418.0648 418.4925 0.0642 -1.0000 -1.0000 2051175 1578932456.60 151.5954 60.0033 32.0000 1.9892 1.9909 418.1114 418.5394 0.0642 -1.0000 -1.0000 2051316 1578932456.70 151.5954 60.0033 32.0000 1.9902 1.9919 417.9943 418.4212 0.0641 -1.0000 -1.0000 2051362 1578932456.80 151.5954 60.0033 32.0000 1.9907 1.9924 417.8888 418.3170 0.0643 -1.0000 -1.0000 2051441 1578932456.90 151.5954 60.0033 32.0000 1.9903 1.9920 417.9208 418.3487 0.0643 -1.0000 -1.0000 2051503 1578932457.00 151.5525 60.0033 32.0000 1.9902 1.9919 418.0783 418.5059 0.0642 -1.0000 -1.0000 2051581 1578932457.10 151.4797 60.0033 32.0000 1.9900 1.9917 418.0712 418.4999 0.0643 -1.0000 -1.0000 2051816 1578932457.20 151.4797 60.0033 32.0000 1.9915 1.9932 417.9673 418.3952 0.0642 -1.0000 -1.0000 2051878 1578932457.30 151.4797 60.0033 32.0000 1.9898 1.9915 418.0509 418.4785 0.0642 -1.0000 -1.0000 2051956 1578932457.40 151.4797 60.0033 32.0000 1.9898 1.9915 418.1221 418.5501 0.0642 -1.0000 -1.0000 2052019 1578932457.50 151.4797 60.0033 32.0000 1.9907 1.9924 417.9931 418.4213 0.0643 -1.0000 -1.0000 2052081 1578932457.60 151.5810 60.0033 32.0000 1.9905 1.9921 417.9106 418.3385 0.0642 -1.0000 -1.0000 2052144 1578932457.70 151.5810 60.0033 32.0000 1.9904 1.9921 418.0456 418.4737 0.0643 -1.0000 -1.0000 2052331 1578932457.80 151.5810 60.0033 32.0000 1.9905 1.9922 418.2323 418.6604 0.0642 -1.0000 -1.0000 2052378 1578932457.90 151.6150 60.0033 32.0000 1.9916 1.9933 418.0708 418.4987 0.0643 -1.0000 -1.0000 2052456 1578932458.00 151.6165 60.0033 32.0000 1.9910 1.9927 417.7789 418.2073 0.0644 -1.0000 -1.0000 2052519 1578932458.10 151.6165 60.0033 32.0000 1.9914 1.9931 417.8798 418.3085 0.0643 -1.0000 -1.0000 2052581 1578932458.20 151.6165 60.0033 32.0000 1.9911 1.9927 418.0895 418.5178 0.0643 -1.0000 -1.0000 2052831 1578932458.30 151.6165 60.0033 32.0000 1.9905 1.9921 418.1303 418.5585 0.0642 -1.0000 -1.0000 2052894 1578932458.40 151.6165 60.0033 32.0000 1.9910 1.9927 417.9573 418.3852 0.0643 -1.0000 -1.0000 2052956 1578932458.50 151.6165 60.0033 32.0000 1.9911 1.9928 418.0199 418.4494 0.0643 -1.0000 -1.0000 2053019 1578932458.60 151.6165 60.0033 32.0000 1.9898 1.9915 418.0770 418.5045 0.0642 -1.0000 -1.0000 2053081 1578932458.70 151.4337 60.0033 32.0000 1.9903 1.9919 417.9212 418.3496 0.0644 -1.0000 -1.0000 2053316 1578932458.80 151.4337 60.0033 32.0000 1.9900 1.9917 418.0050 418.4330 0.0643 -1.0000 -1.0000 2053394 1578932458.90 151.4337 60.0033 32.0000 1.9893 1.9910 418.1294 418.5579 0.0643 -1.0000 -1.0000 2053456 1578932459.00 151.4337 60.0033 32.0000 1.9900 1.9917 418.1073 418.5354 0.0642 -1.0000 -1.0000 2053519 1578932459.10 151.4337 60.0033 32.0000 1.9911 1.9928 417.8468 418.2738 0.0642 -1.0000 -1.0000 2053581 1578932459.20 151.4337 60.0033 32.0000 1.9913 1.9930 417.9299 418.3581 0.0643 -1.0000 -1.0000 2054316 1578932459.30 151.4337 60.0033 32.0000 1.9907 1.9924 418.0092 418.4381 0.0644 -1.0000 -1.0000 2054394 1578932459.40 151.4337 60.0033 32.0000 1.9903 1.9919 418.2499 418.6789 0.0644 -1.0000 -1.0000 2054456 1578932459.50 151.4337 60.0033 32.0000 1.9904 1.9921 417.9626 418.3917 0.0644 -1.0000 -1.0000 2054519 1578932459.60 151.4337 60.0033 32.0000 1.9907 1.9924 417.8656 418.2939 0.0643 -1.0000 -1.0000 2054597 1578932459.70 151.4728 60.0033 32.0000 1.9899 1.9915 418.0162 418.4446 0.0643 -1.0000 -1.0000 2054659 1578932459.80 151.5337 60.0033 32.0000 1.9897 1.9914 418.0730 418.5019 0.0643 -1.0000 -1.0000 2054722 1578932459.90 151.5337 60.0033 32.0000 1.9904 1.9921 417.9623 418.3903 0.0642 -1.0000 -1.0000 2054784 1578932460.00 151.5337 60.0033 32.0000 1.9900 1.9917 418.0181 418.4458 0.0642 -1.0000 -1.0000 2054847 1578932460.10 151.5337 60.0033 32.0000 1.9896 1.9913 418.1933 418.6208 0.0641 -1.0000 -1.0000 2054909 1578932460.20 151.5337 60.0033 32.0000 1.9899 1.9915 417.9726 418.4000 0.0641 -1.0000 -1.0000 2054987 1578932460.30 151.6009 60.0033 32.0000 1.9902 1.9919 417.7948 418.2223 0.0643 -1.0000 -1.0000 2055050 1578932460.40 151.6009 60.0033 32.0000 1.9906 1.9923 417.9475 418.3748 0.0641 -1.0000 -1.0000 2055112 1578932460.50 151.6009 60.0033 32.0000 1.9905 1.9922 417.9781 418.4054 0.0641 -1.0000 -1.0000 2055175 1578932460.60 151.6009 60.0033 32.0000 1.9903 1.9920 418.0013 418.4290 0.0642 -1.0000 -1.0000 2055253 1578932460.70 151.6009 60.0033 32.0000 1.9913 1.9930 417.7763 418.2042 0.0643 -1.0000 -1.0000 2055316 1578932460.80 151.4822 60.0033 32.0000 1.9906 1.9923 417.8863 418.3150 0.0644 -1.0000 -1.0000 2055550 1578932460.90 151.4643 60.0033 32.0000 1.9904 1.9921 417.9866 418.4152 0.0643 -1.0000 -1.0000 2055613 1578932461.00 151.4643 60.0033 32.0000 1.9906 1.9923 417.9272 418.3544 0.0641 -1.0000 -1.0000 2055675 1578932461.10 151.4643 60.0033 32.0000 1.9911 1.9927 417.8150 418.2428 0.0642 -1.0000 -1.0000 2055753 1578932461.20 151.4643 60.0033 32.0000 1.9904 1.9921 417.9515 418.3790 0.0642 -1.0000 -1.0000 2055816 1578932461.30 151.4643 60.0033 32.0000 1.9903 1.9920 418.0902 418.5177 0.0641 -1.0000 -1.0000 2056112 1578932461.40 151.5694 60.0033 32.0000 1.9908 1.9925 417.8924 418.3205 0.0643 -1.0000 -1.0000 2056175 1578932461.50 151.5694 60.0033 32.0000 1.9906 1.9923 417.8810 418.3091 0.0642 -1.0000 -1.0000 2056238 1578932461.60 151.5694 60.0033 32.0000 1.9902 1.9919 417.9759 418.4024 0.0640 -1.0000 -1.0000 2056300 1578932461.70 151.5694 60.0033 32.0000 1.9889 1.9906 418.1063 418.5352 0.0644 -1.0000 -1.0000 2056362 1578932461.80 151.5694 60.0033 32.0000 1.9901 1.9918 417.9776 418.4056 0.0642 -1.0000 -1.0000 2056425 1578932461.90 151.5146 60.0033 32.0000 1.9904 1.9920 417.8149 418.2428 0.0643 -1.0000 -1.0000 2056503 1578932462.00 151.5146 60.0033 32.0000 1.9906 1.9923 417.8652 418.2936 0.0643 -1.0000 -1.0000 2056566 1578932462.10 151.5146 60.0033 32.0000 1.9893 1.9909 418.0995 418.5268 0.0642 -1.0000 -1.0000 2056628 1578932462.20 151.5146 60.0033 32.0000 1.9899 1.9916 417.7842 418.2124 0.0643 -1.0000 -1.0000 2056706 1578932462.30 151.5146 60.0033 32.0000 1.9901 1.9918 417.7685 418.1968 0.0643 -1.0000 -1.0000 2056769 1578932462.40 151.4896 60.0033 32.0000 1.9894 1.9911 417.8994 418.3268 0.0641 -1.0000 -1.0000 2056831 1578932462.50 151.4536 60.0033 32.0000 1.9897 1.9914 417.9970 418.4246 0.0643 -1.0000 -1.0000 2056894 1578932462.60 151.4536 60.0033 32.0000 1.9906 1.9923 417.9932 418.4211 0.0642 -1.0000 -1.0000 2056956 1578932462.70 151.4536 60.0033 32.0000 1.9911 1.9928 417.9043 418.3322 0.0643 -1.0000 -1.0000 2057019 1578932462.80 151.4536 60.0033 32.0000 1.9902 1.9919 417.9120 418.3399 0.0643 -1.0000 -1.0000 2057097 1578932462.90 151.4536 60.0033 32.0000 1.9890 1.9907 418.0117 418.4401 0.0643 -1.0000 -1.0000 2057378 1578932463.00 151.5168 60.0033 32.0000 1.9908 1.9924 417.9193 418.3471 0.0642 -1.0000 -1.0000 2057441 1578932463.10 151.5439 60.0033 32.0000 1.9904 1.9921 417.8043 418.2321 0.0642 -1.0000 -1.0000 2057503 1578932463.20 151.5439 60.0033 32.0000 1.9905 1.9922 417.9626 418.3904 0.0641 -1.0000 -1.0000 2057566 1578932463.30 151.5439 60.0033 32.0000 1.9904 1.9920 418.0556 418.4829 0.0642 -1.0000 -1.0000 2057644 1578932463.40 151.5439 60.0033 32.0000 1.9905 1.9922 417.8211 418.2497 0.0644 -1.0000 -1.0000 2058316 1578932463.50 151.5439 60.0033 32.0000 1.9900 1.9916 417.9247 418.3518 0.0642 -1.0000 -1.0000 2058378 1578932463.60 151.5050 60.0033 32.0000 1.9890 1.9907 418.0257 418.4536 0.0641 -1.0000 -1.0000 2058456 1578932463.70 151.4827 60.0033 32.0000 1.9897 1.9913 418.0141 418.4417 0.0643 -1.0000 -1.0000 2058519 1578932463.80 151.4827 60.0033 32.0000 1.9900 1.9917 417.8115 418.2391 0.0642 -1.0000 -1.0000 2058581 1578932463.90 151.4827 60.0033 32.0000 1.9905 1.9922 417.8309 418.2581 0.0641 -1.0000 -1.0000 2058659 1578932464.00 151.4827 60.0033 32.0000 1.9897 1.9914 417.9523 418.3797 0.0642 -1.0000 -1.0000 2058722 1578932464.10 151.4827 60.0033 32.0000 1.9896 1.9913 418.1411 418.5700 0.0644 -1.0000 -1.0000 2058784 1578932464.20 151.4243 60.0033 32.0000 1.9899 1.9916 417.8379 418.2663 0.0643 -1.0000 -1.0000 2058862 1578932464.30 151.4243 60.0033 32.0000 1.9902 1.9919 417.8103 418.2376 0.0642 -1.0000 -1.0000 2058909 1578932464.40 151.4243 60.0033 32.0000 1.9896 1.9912 418.0353 418.4631 0.0642 -1.0000 -1.0000 2058972 1578932464.50 151.4243 60.0033 32.0000 1.9901 1.9918 417.9658 418.3934 0.0642 -1.0000 -1.0000 2059050 1578932464.60 151.4243 60.0033 32.0000 1.9905 1.9921 417.8848 418.3126 0.0642 -1.0000 -1.0000 2059112 1578932464.70 151.4555 60.0037 32.0000 1.9896 1.9913 418.0261 418.4541 0.0643 -1.0000 -1.0000 2059175 1578932464.80 151.4765 60.0037 32.0000 1.9899 1.9916 418.0289 418.4566 0.0641 -1.0000 -1.0000 2059253 1578932464.90 151.5371 60.0037 32.0000 1.9911 1.9928 417.8824 418.3092 0.0641 -1.0000 -1.0000 2059316 1578932465.00 151.5371 60.0037 32.0000 1.9911 1.9928 417.8600 418.2876 0.0643 -1.0000 -1.0000 2059378 1578932465.10 151.5371 60.0037 32.0000 1.9895 1.9912 418.0383 418.4656 0.0641 -1.0000 -1.0000 2059456 1578932465.20 151.5371 60.0037 32.0000 1.9902 1.9919 418.0642 418.4927 0.0642 -1.0000 -1.0000 2059519 1578932465.30 151.5371 60.0037 32.0000 1.9902 1.9919 417.9407 418.3676 0.0641 -1.0000 -1.0000 2059581 1578932465.40 151.5371 60.0037 32.0000 1.9903 1.9919 417.9088 418.3355 0.0640 -1.0000 -1.0000 2059644 1578932465.50 151.5371 60.0037 32.0000 1.9899 1.9915 418.0871 418.5143 0.0642 -1.0000 -1.0000 2100081 1578932465.60 151.5371 60.0037 32.0000 1.9894 1.9911 418.0904 418.5190 0.0643 -1.0000 -1.0000 2100144 1578932465.70 151.5371 60.0037 32.0000 1.9908 1.9925 417.8908 418.3178 0.0640 -1.0000 -1.0000 2100206 1578932465.80 151.5453 60.0037 32.0000 1.9910 1.9927 417.9079 418.3349 0.0641 -1.0000 -1.0000 2100269 1578932465.90 151.5453 60.0037 32.0000 1.9900 1.9917 418.0892 418.5168 0.0641 -1.0000 -1.0000 2100347 1578932466.00 151.5453 60.0037 32.0000 1.9897 1.9914 417.9161 418.3433 0.0641 -1.0000 -1.0000 2100612 1578932466.10 151.5453 60.0037 32.0000 1.9908 1.9925 417.8853 418.3126 0.0642 -1.0000 -1.0000 2100675 1578932466.20 151.5453 60.0037 32.0000 1.9893 1.9910 417.9911 418.4194 0.0643 -1.0000 -1.0000 2100753 1578932466.30 151.4597 60.0037 32.0000 1.9893 1.9909 418.0569 418.4854 0.0642 -1.0000 -1.0000 2100816 1578932466.40 151.4241 60.0037 32.0000 1.9913 1.9929 417.9779 418.4052 0.0641 -1.0000 -1.0000 2100878 1578932466.50 151.4241 60.0037 32.0000 1.9910 1.9926 417.8836 418.3109 0.0641 -1.0000 -1.0000 2101175 1578932466.60 151.4241 60.0037 32.0000 1.9898 1.9915 418.0392 418.4659 0.0640 -1.0000 -1.0000 2101237 1578932466.70 151.4241 60.0037 32.0000 1.9905 1.9921 418.1123 418.5389 0.0640 -1.0000 -1.0000 2101300 1578932466.80 151.4241 60.0037 32.0000 1.9905 1.9922 418.0199 418.4468 0.0641 -1.0000 -1.0000 2101378 1578932466.90 151.4816 60.0037 32.0000 1.9906 1.9923 418.2037 418.6319 0.0643 -1.0000 -1.0000 2101441 1578932467.00 151.5374 60.0037 32.0000 1.9897 1.9914 418.1527 418.5815 0.0642 -1.0000 -1.0000 2102066 1578932467.10 151.5374 60.0037 32.0000 1.9899 1.9916 418.0786 418.5058 0.0642 -1.0000 -1.0000 2102144 1578932467.20 151.5374 60.0037 32.0000 1.9904 1.9921 417.9378 418.3652 0.0642 -1.0000 -1.0000 2102206 1578932467.30 151.5374 60.0037 32.0000 1.9898 1.9915 417.9584 418.3862 0.0642 -1.0000 -1.0000 2102269 1578932467.40 151.4335 60.0037 32.0000 1.9891 1.9908 418.1074 418.5358 0.0643 -1.0000 -1.0000 2102331 1578932467.50 151.4313 60.0037 32.0000 1.9891 1.9908 418.1683 418.5965 0.0642 -1.0000 -1.0000 2102394 1578932467.60 151.4313 60.0037 32.0000 1.9904 1.9921 417.8695 418.2975 0.0642 -1.0000 -1.0000 2102487 1578932467.70 151.4313 60.0037 32.0000 1.9901 1.9918 417.8887 418.3156 0.0641 -1.0000 -1.0000 2102550 1578932467.80 151.4313 60.0037 32.0000 1.9893 1.9910 418.0344 418.4618 0.0641 -1.0000 -1.0000 2102612 1578932467.90 151.4455 60.0037 32.0000 1.9892 1.9909 418.0836 418.5101 0.0640 -1.0000 -1.0000 2102691 1578932468.00 151.4974 60.0037 32.0000 1.9905 1.9921 417.9554 418.3823 0.0641 -1.0000 -1.0000 2102753 1578932468.10 151.4974 60.0037 32.0000 1.9916 1.9932 417.9653 418.3929 0.0642 -1.0000 -1.0000 2102816 1578932468.20 151.4974 60.0037 32.0000 1.9904 1.9920 417.9771 418.4042 0.0641 -1.0000 -1.0000 2102878 1578932468.30 151.4974 60.0037 32.0000 1.9896 1.9913 418.1043 418.5313 0.0641 -1.0000 -1.0000 2102941 1578932468.40 151.4974 60.0037 32.0000 1.9908 1.9924 417.9392 418.3656 0.0640 -1.0000 -1.0000 2103003 1578932468.50 151.5275 60.0037 32.0000 1.9904 1.9921 417.8370 418.2650 0.0642 -1.0000 -1.0000 2103081 1578932468.60 151.5275 60.0037 32.0000 1.9892 1.9909 418.0402 418.4677 0.0642 -1.0000 -1.0000 2103144 1578932468.70 151.5275 60.0037 32.0000 1.9906 1.9922 418.0330 418.4603 0.0641 -1.0000 -1.0000 2103206 1578932468.80 151.5275 60.0037 32.0000 1.9914 1.9931 417.8689 418.2954 0.0640 -1.0000 -1.0000 2103284 1578932468.90 151.5275 60.0037 32.0000 1.9905 1.9921 417.8231 418.2498 0.0641 -1.0000 -1.0000 2103347 1578932469.00 151.5275 60.0037 32.0000 1.9889 1.9906 417.9759 418.4032 0.0641 -1.0000 -1.0000 2103409 1578932469.10 151.5275 60.0037 32.0000 1.9898 1.9914 417.9436 418.3704 0.0641 -1.0000 -1.0000 2104097 1578932469.20 151.5275 60.0037 32.0000 1.9901 1.9918 417.8836 418.3109 0.0642 -1.0000 -1.0000 2104159 1578932469.30 151.5275 60.0037 32.0000 1.9899 1.9916 417.9580 418.3856 0.0642 -1.0000 -1.0000 2104238 1578932469.40 151.5275 60.0037 32.0000 1.9899 1.9915 418.0456 418.4738 0.0643 -1.0000 -1.0000 2104300 1578932469.50 151.5275 60.0037 32.0000 1.9904 1.9921 417.8926 418.3208 0.0643 -1.0000 -1.0000 2104362 1578932469.60 151.3900 60.0039 32.0000 1.9907 1.9924 417.8134 418.2402 0.0641 -1.0000 -1.0000 2104441 1578932469.70 151.3900 60.0039 32.0000 1.9901 1.9918 418.0472 418.4744 0.0641 -1.0000 -1.0000 2104503 1578932469.80 151.3900 60.0039 32.0000 1.9900 1.9916 418.0432 418.4700 0.0640 -1.0000 -1.0000 2104566 1578932469.90 151.3900 60.0039 32.0000 1.9901 1.9918 417.8558 418.2832 0.0642 -1.0000 -1.0000 2104644 1578932470.00 151.3900 60.0039 32.0000 1.9907 1.9924 417.7994 418.2274 0.0643 -1.0000 -1.0000 2104691 1578932470.10 151.3900 60.0039 32.0000 1.9908 1.9925 418.0203 418.4492 0.0643 -1.0000 -1.0000 2105128 1578932470.20 151.3900 60.0039 32.0000 1.9900 1.9917 418.1594 418.5870 0.0642 -1.0000 -1.0000 2105206 1578932470.30 151.4216 60.0039 32.0000 1.9910 1.9926 417.9111 418.3393 0.0643 -1.0000 -1.0000 2105269 1578932470.40 151.5037 60.0039 32.0000 1.9909 1.9926 417.9557 418.3834 0.0642 -1.0000 -1.0000 2105331 1578932470.50 151.5037 60.0039 32.0000 1.9899 1.9916 418.0875 418.5151 0.0642 -1.0000 -1.0000 2105409 1578932470.60 151.5037 60.0039 32.0000 1.9898 1.9915 418.0087 418.4354 0.0641 -1.0000 -1.0000 2105472 1578932470.70 151.4375 60.0039 32.0000 1.9905 1.9922 417.8143 418.2416 0.0642 -1.0000 -1.0000 2105534 1578932470.80 151.4375 60.0039 32.0000 1.9904 1.9921 417.8447 418.2724 0.0642 -1.0000 -1.0000 2105597 1578932470.90 151.4375 60.0039 32.0000 1.9899 1.9916 417.9999 418.4275 0.0642 -1.0000 -1.0000 2105659 1578932471.00 151.4375 60.0039 32.0000 1.9900 1.9916 418.1368 418.5638 0.0640 -1.0000 -1.0000 2105722 1578932471.10 151.4375 60.0039 32.0000 1.9906 1.9923 417.8537 418.2802 0.0641 -1.0000 -1.0000 2106128 1578932471.20 151.4375 60.0039 32.0000 1.9907 1.9924 417.9344 418.3611 0.0640 -1.0000 -1.0000 2106191 1578932471.30 151.4375 60.0039 32.0000 1.9898 1.9915 418.0070 418.4338 0.0641 -1.0000 -1.0000 2106269 1578932471.40 151.4375 60.0039 32.0000 1.9895 1.9912 417.9793 418.4067 0.0641 -1.0000 -1.0000 2106331 1578932471.50 151.4375 60.0039 32.0000 1.9898 1.9914 417.8042 418.2306 0.0640 -1.0000 -1.0000 2106394 1578932471.60 151.4375 60.0039 32.0000 1.9903 1.9919 417.9495 418.3769 0.0642 -1.0000 -1.0000 2106456 1578932471.70 151.4401 60.0039 32.0000 1.9894 1.9911 418.0711 418.4992 0.0642 -1.0000 -1.0000 2106534 1578932471.80 151.4529 60.0039 32.0000 1.9900 1.9916 417.9769 418.4036 0.0640 -1.0000 -1.0000 2106581 1578932471.90 151.4529 60.0039 32.0000 1.9907 1.9924 417.8777 418.3041 0.0640 -1.0000 -1.0000 2106659 1578932472.00 151.4529 60.0039 32.0000 1.9899 1.9916 417.9831 418.4098 0.0640 -1.0000 -1.0000 2106722 1578932472.10 151.4529 60.0039 32.0000 1.9899 1.9916 418.0669 418.4937 0.0641 -1.0000 -1.0000 2107128 1578932472.20 151.4529 60.0039 32.0000 1.9899 1.9915 417.9770 418.4043 0.0642 -1.0000 -1.0000 2107206 1578932472.30 151.5247 60.0039 32.0000 1.9915 1.9931 417.9343 418.3615 0.0641 -1.0000 -1.0000 2107269 1578932472.40 151.5247 60.0039 32.0000 1.9906 1.9923 417.9107 418.3382 0.0642 -1.0000 -1.0000 2107331 1578932472.50 151.5247 60.0039 32.0000 1.9894 1.9911 417.9448 418.3718 0.0641 -1.0000 -1.0000 2107394 1578932472.60 151.5247 60.0039 32.0000 1.9894 1.9911 417.9379 418.3648 0.0641 -1.0000 -1.0000 2107456 1578932472.70 151.5247 60.0039 32.0000 1.9903 1.9920 417.7949 418.2216 0.0641 -1.0000 -1.0000 2107519 1578932472.80 151.5247 60.0039 32.0000 1.9905 1.9922 417.9920 418.4190 0.0641 -1.0000 -1.0000 2107597 1578932472.90 151.5247 60.0039 32.0000 1.9901 1.9918 418.1123 418.5399 0.0642 -1.0000 -1.0000 2107659 1578932473.00 151.5247 60.0039 32.0000 1.9904 1.9921 418.0243 418.4519 0.0642 -1.0000 -1.0000 2107722 1578932473.10 151.5247 60.0039 32.0000 1.9903 1.9920 417.8762 418.3044 0.0643 -1.0000 -1.0000 2107800 1578932473.20 151.5247 60.0039 32.0000 1.9897 1.9913 417.9031 418.3308 0.0642 -1.0000 -1.0000 2107862 1578932473.30 151.5247 60.0039 32.0000 1.9894 1.9911 418.0060 418.4329 0.0641 -1.0000 -1.0000 2107925 1578932473.40 151.5763 60.0039 32.0000 1.9902 1.9919 418.0052 418.4322 0.0641 -1.0000 -1.0000 2107987 1578932473.50 151.5763 60.0039 32.0000 1.9904 1.9921 417.8359 418.2633 0.0642 -1.0000 -1.0000 2108050 1578932473.60 151.5763 60.0039 32.0000 1.9911 1.9928 417.9009 418.3284 0.0641 -1.0000 -1.0000 2108128 1578932473.70 151.5763 60.0039 32.0000 1.9903 1.9920 417.9232 418.3499 0.0641 -1.0000 -1.0000 2108409 1578932473.80 151.5763 60.0039 32.0000 1.9909 1.9926 418.0327 418.4604 0.0642 -1.0000 -1.0000 2108472 1578932473.90 151.5763 60.0039 32.0000 1.9906 1.9923 417.9185 418.3454 0.0641 -1.0000 -1.0000 2108534 1578932474.00 151.5763 60.0039 32.0000 1.9899 1.9915 418.0135 418.4407 0.0640 -1.0000 -1.0000 2108597 1578932474.10 151.5763 60.0039 32.0000 1.9900 1.9917 418.0651 418.4912 0.0640 -1.0000 -1.0000 2108659 1578932474.20 151.5763 60.0039 32.0000 1.9915 1.9932 417.9137 418.3417 0.0643 -1.0000 -1.0000 2109112 1578932474.30 151.5763 60.0039 32.0000 1.9907 1.9923 418.0641 418.4926 0.0643 -1.0000 -1.0000 2109175 1578932474.40 151.5763 60.0039 32.0000 1.9894 1.9911 418.1280 418.5551 0.0640 -1.0000 -1.0000 2109238 1578932474.50 151.5763 60.0039 32.0000 1.9903 1.9920 418.0938 418.5205 0.0641 -1.0000 -1.0000 2109300 1578932474.60 151.5763 60.0039 32.0000 1.9904 1.9921 417.9074 418.3349 0.0642 -1.0000 -1.0000 2109362 1578932474.70 151.6045 60.0036 32.0000 1.9910 1.9926 417.8769 418.3046 0.0641 -1.0000 -1.0000 2109425 1578932474.80 151.6045 60.0036 32.0000 1.9903 1.9920 418.0563 418.4827 0.0640 -1.0000 -1.0000 2109503 1578932474.90 151.6045 60.0036 32.0000 1.9906 1.9922 418.0374 418.4644 0.0641 -1.0000 -1.0000 2109566 1578932475.00 151.6045 60.0036 32.0000 1.9914 1.9931 417.8563 418.2827 0.0640 -1.0000 -1.0000 2109628 1578932475.10 151.6045 60.0036 32.0000 1.9905 1.9922 417.9799 418.4068 0.0640 -1.0000 -1.0000 2109706 1578932475.20 151.5458 60.0036 32.0000 1.9895 1.9911 418.0806 418.5065 0.0639 -1.0000 -1.0000 2109878 1578932475.30 151.4812 60.0036 32.0000 1.9906 1.9923 417.9747 418.4014 0.0641 -1.0000 -1.0000 2109956 1578932475.40 151.4812 60.0036 32.0000 1.9911 1.9928 417.8459 418.2741 0.0642 -1.0000 -1.0000 2110019 1578932475.50 151.4812 60.0036 32.0000 1.9898 1.9915 417.8777 418.3051 0.0642 -1.0000 -1.0000 2110081 1578932475.60 151.4812 60.0036 32.0000 1.9902 1.9919 418.0479 418.4749 0.0641 -1.0000 -1.0000 2110144 1578932475.70 151.4812 60.0036 32.0000 1.9905 1.9921 417.9212 418.3487 0.0641 -1.0000 -1.0000 2110378 1578932475.80 151.4722 60.0036 32.0000 1.9911 1.9928 417.8711 418.2979 0.0642 -1.0000 -1.0000 2110441 1578932475.90 151.4722 60.0036 32.0000 1.9908 1.9925 417.8280 418.2552 0.0641 -1.0000 -1.0000 2110503 1578932476.00 151.4722 60.0036 32.0000 1.9908 1.9924 417.8970 418.3239 0.0641 -1.0000 -1.0000 2110566 1578932476.10 151.4722 60.0036 32.0000 1.9912 1.9928 417.8047 418.2313 0.0642 -1.0000 -1.0000 2110628 1578932476.20 151.4722 60.0036 32.0000 1.9908 1.9925 417.8558 418.2840 0.0643 -1.0000 -1.0000 2110894 1578932476.30 151.4722 60.0036 32.0000 1.9894 1.9911 418.0654 418.4931 0.0642 -1.0000 -1.0000 2110956 1578932476.40 151.4722 60.0036 32.0000 1.9907 1.9924 418.0584 418.4861 0.0641 -1.0000 -1.0000 2111019 1578932476.50 151.6436 60.0036 32.0000 1.9912 1.9929 417.8106 418.2365 0.0640 -1.0000 -1.0000 2111097 1578932476.60 151.6436 60.0036 32.0000 1.9911 1.9928 417.8971 418.3241 0.0640 -1.0000 -1.0000 2111159 1578932476.70 151.6436 60.0036 32.0000 1.9900 1.9916 418.1456 418.5721 0.0640 -1.0000 -1.0000 2111222 1578932476.80 151.6436 60.0036 32.0000 1.9900 1.9916 418.1715 418.6001 0.0642 -1.0000 -1.0000 2111347 1578932476.90 151.6436 60.0036 32.0000 1.9905 1.9921 417.9009 418.3273 0.0640 -1.0000 -1.0000 2111425 1578932477.00 151.6436 60.0036 32.0000 1.9909 1.9926 417.9156 418.3423 0.0641 -1.0000 -1.0000 2111487 1578932477.10 151.5291 60.0036 32.0000 1.9893 1.9910 418.0210 418.4483 0.0641 -1.0000 -1.0000 2111550 1578932477.20 151.5291 60.0036 32.0000 1.9897 1.9914 418.0158 418.4420 0.0640 -1.0000 -1.0000 2111612 1578932477.30 151.5291 60.0036 32.0000 1.9905 1.9921 417.8298 418.2565 0.0641 -1.0000 -1.0000 2111910 1578932477.40 151.5291 60.0036 32.0000 1.9899 1.9916 418.0549 418.4821 0.0641 -1.0000 -1.0000 2111972 1578932477.50 151.5291 60.0036 32.0000 1.9892 1.9909 418.0833 418.5108 0.0641 -1.0000 -1.0000 2112035 1578932477.60 151.4754 60.0036 32.0000 1.9900 1.9917 417.9103 418.3371 0.0640 -1.0000 -1.0000 2112097 1578932477.70 151.4544 60.0036 32.0000 1.9906 1.9923 417.8159 418.2422 0.0640 -1.0000 -1.0000 2112160 1578932477.80 151.4544 60.0036 32.0000 1.9909 1.9926 418.0183 418.4446 0.0640 -1.0000 -1.0000 2112566 1578932477.90 151.4544 60.0036 32.0000 1.9897 1.9913 418.0605 418.4876 0.0642 -1.0000 -1.0000 2112644 1578932478.00 151.4544 60.0036 32.0000 1.9916 1.9933 417.9600 418.3871 0.0640 -1.0000 -1.0000 2112706 1578932478.10 151.4544 60.0036 32.0000 1.9910 1.9927 417.9443 418.3701 0.0639 -1.0000 -1.0000 2112769 1578932478.20 151.5367 60.0036 32.0000 1.9897 1.9914 418.0468 418.4738 0.0641 -1.0000 -1.0000 2112847 1578932478.30 151.5367 60.0036 32.0000 1.9908 1.9924 418.1621 418.5894 0.0641 -1.0000 -1.0000 2113066 1578932478.40 151.5367 60.0036 32.0000 1.9907 1.9924 417.9957 418.4231 0.0642 -1.0000 -1.0000 2113128 1578932478.50 151.5367 60.0036 32.0000 1.9907 1.9924 418.0648 418.4918 0.0641 -1.0000 -1.0000 2113206 1578932478.60 151.5367 60.0036 32.0000 1.9900 1.9916 418.1518 418.5796 0.0641 -1.0000 -1.0000 2113269 1578932478.70 151.5797 60.0036 32.0000 1.9907 1.9924 418.0014 418.4283 0.0641 -1.0000 -1.0000 2113331 1578932478.80 151.5797 60.0036 32.0000 1.9913 1.9930 417.8835 418.3110 0.0642 -1.0000 -1.0000 2113410 1578932478.90 151.5797 60.0036 32.0000 1.9899 1.9915 417.9967 418.4238 0.0641 -1.0000 -1.0000 2113472 1578932479.00 151.5797 60.0036 32.0000 1.9894 1.9911 418.1067 418.5333 0.0641 -1.0000 -1.0000 2113535 1578932479.10 151.5797 60.0036 32.0000 1.9908 1.9924 417.9072 418.3338 0.0640 -1.0000 -1.0000 2113597 1578932479.20 151.5345 60.0036 32.0000 1.9905 1.9922 417.8193 418.2460 0.0641 -1.0000 -1.0000 2113660 1578932479.30 151.4346 60.0036 32.0000 1.9897 1.9914 417.9273 418.3540 0.0641 -1.0000 -1.0000 2113910 1578932479.40 151.4346 60.0036 32.0000 1.9905 1.9921 418.0337 418.4602 0.0640 -1.0000 -1.0000 2113956 1578932479.50 151.4346 60.0036 32.0000 1.9901 1.9918 417.9633 418.3895 0.0640 -1.0000 -1.0000 2114019 1578932479.60 151.4346 60.0036 32.0000 1.9893 1.9909 417.8312 418.2588 0.0642 -1.0000 -1.0000 2114097 1578932479.70 151.4346 60.0036 32.0000 1.9899 1.9915 418.0367 418.4642 0.0642 -1.0000 -1.0000 2114160 1578932479.80 151.4400 60.0033 32.0000 1.9900 1.9917 418.0916 418.5188 0.0641 -1.0000 -1.0000 2114347 1578932479.90 151.4400 60.0033 32.0000 1.9903 1.9919 417.9721 418.3992 0.0640 -1.0000 -1.0000 2114409 1578932480.00 151.4400 60.0033 32.0000 1.9898 1.9915 417.8590 418.2865 0.0641 -1.0000 -1.0000 2114472 1578932480.10 151.4400 60.0033 32.0000 1.9895 1.9912 418.0263 418.4521 0.0640 -1.0000 -1.0000 2114534 1578932480.20 151.4400 60.0033 32.0000 1.9903 1.9920 418.1222 418.5488 0.0640 -1.0000 -1.0000 2114628 1578932480.30 151.4400 60.0033 32.0000 1.9898 1.9915 417.9936 418.4212 0.0641 -1.0000 -1.0000 2114847 1578932480.40 151.4400 60.0033 32.0000 1.9907 1.9924 417.8320 418.2582 0.0640 -1.0000 -1.0000 2114909 1578932480.50 151.4400 60.0033 32.0000 1.9902 1.9919 418.0777 418.5043 0.0641 -1.0000 -1.0000 2114987 1578932480.60 151.5693 60.0033 32.0000 1.9901 1.9917 418.1018 418.5298 0.0642 -1.0000 -1.0000 2115050 1578932480.70 151.5693 60.0033 32.0000 1.9903 1.9920 417.9057 418.3330 0.0641 -1.0000 -1.0000 2115112 1578932480.80 151.5693 60.0033 32.0000 1.9897 1.9914 418.1382 418.5655 0.0641 -1.0000 -1.0000 2115612 1578932480.90 151.5693 60.0033 32.0000 1.9903 1.9920 417.9602 418.3871 0.0640 -1.0000 -1.0000 2115675 1578932481.00 151.5693 60.0033 32.0000 1.9916 1.9933 417.8352 418.2620 0.0641 -1.0000 -1.0000 2115738 1578932481.10 151.4880 60.0033 32.0000 1.9899 1.9916 418.0145 418.4418 0.0642 -1.0000 -1.0000 2115800 1578932481.20 151.4880 60.0033 32.0000 1.9892 1.9909 418.1188 418.5462 0.0641 -1.0000 -1.0000 2115862 1578932481.30 151.4880 60.0033 32.0000 1.9903 1.9919 417.9895 418.4160 0.0640 -1.0000 -1.0000 2115941 1578932481.40 151.4880 60.0033 32.0000 1.9907 1.9923 417.8305 418.2559 0.0640 -1.0000 -1.0000 2116362 1578932481.50 151.4880 60.0033 32.0000 1.9890 1.9907 417.9682 418.3960 0.0642 -1.0000 -1.0000 2116425 1578932481.60 151.4812 60.0033 32.0000 1.9907 1.9924 418.0525 418.4806 0.0642 -1.0000 -1.0000 2116503 1578932481.70 151.4737 60.0033 32.0000 1.9904 1.9921 417.8469 418.2737 0.0640 -1.0000 -1.0000 2116566 1578932481.80 151.4737 60.0033 32.0000 1.9898 1.9915 417.8800 418.3057 0.0640 -1.0000 -1.0000 2116628 1578932481.90 151.4737 60.0033 32.0000 1.9895 1.9912 418.0926 418.5198 0.0641 -1.0000 -1.0000 2116706 1578932482.00 151.4737 60.0033 32.0000 1.9915 1.9932 417.9258 418.3530 0.0641 -1.0000 -1.0000 2116769 1578932482.10 151.4737 60.0033 32.0000 1.9909 1.9926 417.9835 418.4105 0.0641 -1.0000 -1.0000 2116831 1578932482.20 151.5225 60.0033 32.0000 1.9903 1.9920 417.9114 418.3374 0.0639 -1.0000 -1.0000 2116894 1578932482.30 151.5225 60.0033 32.0000 1.9893 1.9910 418.0194 418.4452 0.0639 -1.0000 -1.0000 2116956 1578932482.40 151.5225 60.0033 32.0000 1.9896 1.9913 417.7535 418.1800 0.0641 -1.0000 -1.0000 2117097 1578932482.50 151.5225 60.0033 32.0000 1.9898 1.9914 417.7825 418.2095 0.0641 -1.0000 -1.0000 2117159 1578932482.60 151.5225 60.0033 32.0000 1.9896 1.9913 417.9681 418.3944 0.0639 -1.0000 -1.0000 2117222 1578932482.70 151.4679 60.0033 32.0000 1.9894 1.9911 418.0353 418.4624 0.0642 -1.0000 -1.0000 2117284 1578932482.80 151.4597 60.0033 32.0000 1.9900 1.9917 417.8866 418.3140 0.0642 -1.0000 -1.0000 2117363 1578932482.90 151.4597 60.0033 32.0000 1.9900 1.9917 417.7961 418.2236 0.0642 -1.0000 -1.0000 2117597 1578932483.00 151.4597 60.0033 32.0000 1.9895 1.9912 417.9670 418.3944 0.0642 -1.0000 -1.0000 2117660 1578932483.10 151.4597 60.0033 32.0000 1.9904 1.9921 417.9137 418.3409 0.0641 -1.0000 -1.0000 2117738 1578932483.20 151.4597 60.0033 32.0000 1.9905 1.9921 417.8918 418.3190 0.0642 -1.0000 -1.0000 2117800 1578932483.30 151.4597 60.0033 32.0000 1.9898 1.9914 418.0924 418.5201 0.0641 -1.0000 -1.0000 2117862 1578932483.40 151.5351 60.0033 32.0000 1.9894 1.9910 418.0935 418.5203 0.0641 -1.0000 -1.0000 2118987 1578932483.50 151.5351 60.0033 32.0000 1.9906 1.9923 417.9210 418.3477 0.0641 -1.0000 -1.0000 2119050 1578932483.60 151.5351 60.0033 32.0000 1.9909 1.9926 417.8792 418.3058 0.0640 -1.0000 -1.0000 2119128 1578932483.70 151.5351 60.0033 32.0000 1.9907 1.9923 418.0245 418.4515 0.0641 -1.0000 -1.0000 2119191 1578932483.80 151.5351 60.0033 32.0000 1.9902 1.9918 418.1145 418.5417 0.0641 -1.0000 -1.0000 2119253 1578932483.90 151.5270 60.0033 32.0000 1.9910 1.9927 417.9937 418.4207 0.0641 -1.0000 -1.0000 2119347 1578932484.00 151.5247 60.0033 32.0000 1.9913 1.9930 417.9226 418.3496 0.0641 -1.0000 -1.0000 2119409 1578932484.10 151.5247 60.0033 32.0000 1.9901 1.9918 417.9827 418.4100 0.0641 -1.0000 -1.0000 2119472 1578932484.20 151.5247 60.0033 32.0000 1.9897 1.9913 418.0621 418.4893 0.0641 -1.0000 -1.0000 2119550 1578932484.30 151.5247 60.0033 32.0000 1.9906 1.9923 417.8532 418.2797 0.0641 -1.0000 -1.0000 2119628 1578932484.40 151.5247 60.0033 32.0000 1.9893 1.9909 417.8953 418.3227 0.0642 -1.0000 -1.0000 2119691 1578932484.50 151.4745 60.0033 32.0000 1.9892 1.9909 418.1919 418.6189 0.0640 -1.0000 -1.0000 2119753 1578932484.60 151.4745 60.0033 32.0000 1.9904 1.9921 418.0859 418.5126 0.0641 -1.0000 -1.0000 2119816 1578932484.70 151.4745 60.0033 32.0000 1.9906 1.9922 417.8052 418.2315 0.0640 -1.0000 -1.0000 2119878 1578932484.80 151.4745 60.0033 32.0000 1.9902 1.9919 417.9247 418.3505 0.0639 -1.0000 -1.0000 2119956 1578932484.90 151.4745 60.0033 32.0000 1.9895 1.9912 418.1578 418.5842 0.0640 -1.0000 -1.0000 2120019 1578932485.00 151.5206 60.0029 32.0000 1.9889 1.9906 418.0622 418.4895 0.0641 -1.0000 -1.0000 2120081 1578932485.10 151.5505 60.0027 32.0000 1.9906 1.9923 417.9667 418.3936 0.0641 -1.0000 -1.0000 2120159 1578932485.20 151.5505 60.0027 32.0000 1.9910 1.9927 417.8351 418.2633 0.0642 -1.0000 -1.0000 2120222 1578932485.30 151.5505 60.0027 32.0000 1.9904 1.9921 417.9942 418.4209 0.0640 -1.0000 -1.0000 2120284 1578932485.40 151.5505 60.0027 32.0000 1.9907 1.9924 417.9791 418.4053 0.0640 -1.0000 -1.0000 2120347 1578932485.50 151.5505 60.0027 32.0000 1.9907 1.9924 417.9663 418.3935 0.0641 -1.0000 -1.0000 2120409 1578932485.60 151.5832 60.0027 32.0000 1.9900 1.9917 418.0287 418.4557 0.0640 -1.0000 -1.0000 2120487 1578932485.70 151.5832 60.0027 32.0000 1.9900 1.9916 418.1266 418.5527 0.0639 -1.0000 -1.0000 2120550 1578932485.80 151.5832 60.0027 32.0000 1.9905 1.9921 417.9627 418.3894 0.0641 -1.0000 -1.0000 2120612 1578932485.90 151.5832 60.0027 32.0000 1.9909 1.9926 417.8540 418.2817 0.0642 -1.0000 -1.0000 2120691 1578932486.00 151.5832 60.0027 32.0000 1.9905 1.9922 418.0384 418.4650 0.0640 -1.0000 -1.0000 2120862 1578932486.10 151.5832 60.0027 32.0000 1.9900 1.9917 418.2055 418.6328 0.0641 -1.0000 -1.0000 2120925 1578932486.20 151.4594 60.0027 32.0000 1.9909 1.9926 417.8769 418.3033 0.0641 -1.0000 -1.0000 2121003 1578932486.30 151.4594 60.0027 32.0000 1.9908 1.9925 417.9048 418.3321 0.0641 -1.0000 -1.0000 2121066 1578932486.40 151.4594 60.0027 32.0000 1.9902 1.9919 418.0319 418.4585 0.0640 -1.0000 -1.0000 2121128 1578932486.50 151.4594 60.0027 32.0000 1.9899 1.9916 418.2328 418.6605 0.0641 -1.0000 -1.0000 2121363 1578932486.60 151.4594 60.0027 32.0000 1.9904 1.9921 417.8353 418.2615 0.0640 -1.0000 -1.0000 2121425 1578932486.70 151.4594 60.0027 32.0000 1.9897 1.9914 417.9532 418.3796 0.0640 -1.0000 -1.0000 2121487 1578932486.80 151.4653 60.0027 32.0000 1.9897 1.9914 417.9980 418.4240 0.0640 -1.0000 -1.0000 2121566 1578932486.90 151.4934 60.0027 32.0000 1.9904 1.9920 418.0706 418.4983 0.0642 -1.0000 -1.0000 2121644 1578932487.00 151.4934 60.0027 32.0000 1.9902 1.9919 417.9385 418.3659 0.0641 -1.0000 -1.0000 2121925 1578932487.10 151.4934 60.0027 32.0000 1.9913 1.9930 417.9699 418.3969 0.0641 -1.0000 -1.0000 2121987 1578932487.20 151.4934 60.0027 32.0000 1.9907 1.9924 417.9628 418.3905 0.0641 -1.0000 -1.0000 2122050 1578932487.30 151.4934 60.0027 32.0000 1.9913 1.9930 418.1004 418.5267 0.0640 -1.0000 -1.0000 2122128 1578932487.40 151.4922 60.0027 32.0000 1.9909 1.9926 417.9999 418.4272 0.0641 -1.0000 -1.0000 2122191 1578932487.50 151.4922 60.0027 32.0000 1.9913 1.9930 417.8556 418.2826 0.0641 -1.0000 -1.0000 2122253 1578932487.60 151.4922 60.0027 32.0000 1.9904 1.9921 418.0565 418.4839 0.0642 -1.0000 -1.0000 2122644 1578932487.70 151.4922 60.0027 32.0000 1.9901 1.9918 418.0450 418.4726 0.0641 -1.0000 -1.0000 2122706 1578932487.80 151.4922 60.0027 32.0000 1.9907 1.9924 417.9240 418.3505 0.0640 -1.0000 -1.0000 2122769 1578932487.90 151.4922 60.0027 32.0000 1.9900 1.9916 418.0861 418.5137 0.0642 -1.0000 -1.0000 2122847 1578932488.00 151.5197 60.0027 32.0000 1.9899 1.9915 418.1890 418.6163 0.0641 -1.0000 -1.0000 2122909 1578932488.10 151.5370 60.0027 32.0000 1.9911 1.9928 417.9710 418.3979 0.0641 -1.0000 -1.0000 2122972 1578932488.20 151.5370 60.0027 32.0000 1.9906 1.9923 417.8674 418.2946 0.0641 -1.0000 -1.0000 2123050 1578932488.30 151.5370 60.0027 32.0000 1.9896 1.9913 417.9890 418.4162 0.0641 -1.0000 -1.0000 2123113 1578932488.40 151.5370 60.0027 32.0000 1.9895 1.9911 418.0395 418.4665 0.0642 -1.0000 -1.0000 2123175 1578932488.50 151.5370 60.0027 32.0000 1.9910 1.9927 417.9574 418.3846 0.0641 -1.0000 -1.0000 2123253 1578932488.60 151.4116 60.0027 32.0000 1.9907 1.9924 417.9007 418.3268 0.0640 -1.0000 -1.0000 2123347 1578932488.70 151.4116 60.0027 32.0000 1.9892 1.9909 418.0061 418.4332 0.0641 -1.0000 -1.0000 2123409 1578932488.80 151.4116 60.0027 32.0000 1.9893 1.9910 418.1385 418.5656 0.0641 -1.0000 -1.0000 2123472 1578932488.90 151.4116 60.0027 32.0000 1.9900 1.9917 417.9031 418.3300 0.0641 -1.0000 -1.0000 2123535 1578932489.00 151.4116 60.0027 32.0000 1.9906 1.9923 418.0135 418.4409 0.0642 -1.0000 -1.0000 2123597 1578932489.10 151.4166 60.0027 32.0000 1.9903 1.9920 418.1394 418.5662 0.0639 -1.0000 -1.0000 2123675 1578932489.20 151.4909 60.0027 32.0000 1.9902 1.9919 418.0948 418.5206 0.0641 -1.0000 -1.0000 2123738 1578932489.30 151.4909 60.0027 32.0000 1.9906 1.9923 417.8659 418.2927 0.0641 -1.0000 -1.0000 2123816 1578932489.40 151.4909 60.0027 32.0000 1.9900 1.9917 418.0504 418.4775 0.0641 -1.0000 -1.0000 2123878 1578932489.50 151.4909 60.0027 32.0000 1.9904 1.9921 418.0839 418.5115 0.0642 -1.0000 -1.0000 2123941 1578932489.60 151.4909 60.0027 32.0000 1.9906 1.9923 417.9361 418.3629 0.0640 -1.0000 -1.0000 2124081 1578932489.70 151.5114 60.0027 32.0000 1.9898 1.9915 418.1689 418.5960 0.0641 -1.0000 -1.0000 2124144 1578932489.80 151.5114 60.0027 32.0000 1.9898 1.9914 418.1302 418.5569 0.0641 -1.0000 -1.0000 2124206 1578932489.90 151.5114 60.0027 32.0000 1.9892 1.9908 418.0895 418.5167 0.0641 -1.0000 -1.0000 2124284 1578932490.00 151.5114 60.0027 32.0000 1.9901 1.9918 418.0026 418.4302 0.0642 -1.0000 -1.0000 2124347 1578932490.10 151.5114 60.0027 32.0000 1.9902 1.9918 418.0091 418.4361 0.0640 -1.0000 -1.0000 2124628 1578932490.20 151.4911 60.0027 32.0000 1.9898 1.9915 418.0943 418.5209 0.0641 -1.0000 -1.0000 2124691 1578932490.30 151.4671 60.0027 32.0000 1.9903 1.9920 418.0663 418.4941 0.0642 -1.0000 -1.0000 2124753 1578932490.40 151.4671 60.0027 32.0000 1.9903 1.9920 417.9361 418.3627 0.0641 -1.0000 -1.0000 2124816 1578932490.50 151.4671 60.0027 32.0000 1.9898 1.9915 418.0574 418.4845 0.0641 -1.0000 -1.0000 2124894 1578932490.60 151.4671 60.0027 32.0000 1.9905 1.9921 418.1491 418.5754 0.0639 -1.0000 -1.0000 2125331 1578932490.70 151.4671 60.0027 32.0000 1.9903 1.9919 418.0175 418.4446 0.0642 -1.0000 -1.0000 2125394 1578932490.80 151.4475 60.0027 32.0000 1.9913 1.9930 417.9443 418.3722 0.0642 -1.0000 -1.0000 2125456 1578932490.90 151.4475 60.0027 32.0000 1.9903 1.9919 418.1060 418.5326 0.0640 -1.0000 -1.0000 2125535 1578932491.00 151.4475 60.0027 32.0000 1.9898 1.9915 418.0849 418.5116 0.0641 -1.0000 -1.0000 2125597 1578932491.10 151.4475 60.0027 32.0000 1.9900 1.9917 418.0565 418.4851 0.0643 -1.0000 -1.0000 2125659 1578932491.20 151.4475 60.0027 32.0000 1.9906 1.9923 418.0706 418.4984 0.0642 -1.0000 -1.0000 2125831 1578932491.30 151.5347 60.0027 32.0000 1.9902 1.9919 418.0926 418.5197 0.0641 -1.0000 -1.0000 2125909 1578932491.40 151.5381 60.0027 32.0000 1.9901 1.9918 418.0532 418.4808 0.0641 -1.0000 -1.0000 2125972 1578932491.50 151.5381 60.0027 32.0000 1.9904 1.9921 417.9578 418.3846 0.0641 -1.0000 -1.0000 2126035 1578932491.60 151.5381 60.0027 32.0000 1.9904 1.9921 417.8932 418.3197 0.0640 -1.0000 -1.0000 2126113 1578932491.70 151.5381 60.0027 32.0000 1.9897 1.9914 417.9943 418.4202 0.0640 -1.0000 -1.0000 2126644 1578932491.80 151.5381 60.0027 32.0000 1.9897 1.9914 418.1489 418.5765 0.0641 -1.0000 -1.0000 2126706 1578932491.90 151.4612 60.0027 32.0000 1.9902 1.9919 418.0939 418.5208 0.0640 -1.0000 -1.0000 2126769 1578932492.00 151.4612 60.0027 32.0000 1.9907 1.9924 417.9763 418.4033 0.0641 -1.0000 -1.0000 2126831 1578932492.10 151.4612 60.0027 32.0000 1.9894 1.9911 418.1300 418.5577 0.0642 -1.0000 -1.0000 2126894 1578932492.20 151.4612 60.0027 32.0000 1.9896 1.9913 418.0552 418.4828 0.0641 -1.0000 -1.0000 2127097 1578932492.30 151.4612 60.0027 32.0000 1.9907 1.9923 417.9302 418.3573 0.0641 -1.0000 -1.0000 2127159 1578932492.40 151.4588 60.0027 32.0000 1.9903 1.9920 418.0866 418.5144 0.0642 -1.0000 -1.0000 2127222 1578932492.50 151.3941 60.0027 32.0000 1.9900 1.9917 418.1604 418.5868 0.0640 -1.0000 -1.0000 2127284 1578932492.60 151.3941 60.0027 32.0000 1.9909 1.9926 417.9310 418.3579 0.0641 -1.0000 -1.0000 2127347 1578932492.70 151.3941 60.0027 32.0000 1.9899 1.9916 417.9237 418.3504 0.0640 -1.0000 -1.0000 2127425 1578932492.80 151.3941 60.0027 32.0000 1.9897 1.9914 418.0289 418.4555 0.0640 -1.0000 -1.0000 2127487 1578932492.90 151.3941 60.0027 32.0000 1.9896 1.9913 418.1169 418.5443 0.0641 -1.0000 -1.0000 2127550 1578932493.00 151.3941 60.0027 32.0000 1.9903 1.9919 418.1130 418.5408 0.0643 -1.0000 -1.0000 2127613 1578932493.10 151.5772 60.0027 32.0000 1.9901 1.9918 417.9413 418.3692 0.0642 -1.0000 -1.0000 2127691 1578932493.20 151.5772 60.0027 32.0000 1.9900 1.9916 417.9851 418.4120 0.0641 -1.0000 -1.0000 2127831 1578932493.30 151.5772 60.0027 32.0000 1.9893 1.9909 418.1011 418.5283 0.0641 -1.0000 -1.0000 2127909 1578932493.40 151.5772 60.0027 32.0000 1.9917 1.9934 417.9895 418.4168 0.0642 -1.0000 -1.0000 2127972 1578932493.50 151.5772 60.0027 32.0000 1.9902 1.9919 417.8858 418.3121 0.0640 -1.0000 -1.0000 2128035 1578932493.60 151.5772 60.0027 32.0000 1.9894 1.9910 418.1589 418.5868 0.0642 -1.0000 -1.0000 2128113 1578932493.70 151.5772 60.0027 32.0000 1.9889 1.9906 417.9325 418.3598 0.0642 -1.0000 -1.0000 2128175 1578932493.80 151.5772 60.0027 32.0000 1.9900 1.9917 417.8632 418.2904 0.0641 -1.0000 -1.0000 2128347 1578932493.90 151.5772 60.0027 32.0000 1.9905 1.9922 417.9989 418.4260 0.0641 -1.0000 -1.0000 2128425 1578932494.00 151.5772 60.0027 32.0000 1.9900 1.9917 418.1712 418.5984 0.0641 -1.0000 -1.0000 2128472 1578932494.10 151.5772 60.0027 32.0000 1.9904 1.9921 418.0681 418.4956 0.0642 -1.0000 -1.0000 2128550 1578932494.20 151.5311 60.0027 32.0000 1.9901 1.9917 417.9803 418.4070 0.0641 -1.0000 -1.0000 2128613 1578932494.30 151.5311 60.0027 32.0000 1.9898 1.9914 417.9716 418.3998 0.0643 -1.0000 -1.0000 2129238 1578932494.40 151.5311 60.0027 32.0000 1.9900 1.9916 418.1059 418.5333 0.0641 -1.0000 -1.0000 2129300 1578932494.50 151.5311 60.0027 32.0000 1.9902 1.9919 418.1780 418.6053 0.0641 -1.0000 -1.0000 2129378 1578932494.60 151.5311 60.0027 32.0000 1.9909 1.9926 417.9866 418.4129 0.0641 -1.0000 -1.0000 2129441 1578932494.70 151.5311 60.0027 32.0000 1.9913 1.9929 418.0431 418.4710 0.0643 -1.0000 -1.0000 2129503 1578932494.80 151.4559 60.0027 32.0000 1.9898 1.9914 418.1129 418.5405 0.0641 -1.0000 -1.0000 2129581 1578932494.90 151.4515 60.0027 32.0000 1.9897 1.9913 418.1374 418.5644 0.0641 -1.0000 -1.0000 2129644 1578932495.00 151.4515 60.0027 32.0000 1.9910 1.9927 417.9461 418.3735 0.0642 -1.0000 -1.0000 2129706 1578932495.10 151.4515 60.0027 32.0000 1.9904 1.9921 418.0079 418.4354 0.0641 -1.0000 -1.0000 2129784 1578932495.20 151.4515 60.0027 32.0000 1.9901 1.9918 418.1129 418.5394 0.0640 -1.0000 -1.0000 2129847 1578932495.30 151.4515 60.0027 32.0000 1.9904 1.9921 418.0804 418.5081 0.0643 -1.0000 -1.0000 2129909 1578932495.40 151.5196 60.0027 32.0000 1.9905 1.9922 417.9155 418.3426 0.0640 -1.0000 -1.0000 2129972 1578932495.50 151.5196 60.0027 32.0000 1.9912 1.9929 417.9701 418.3961 0.0640 -1.0000 -1.0000 2130035 1578932495.60 151.5196 60.0027 32.0000 1.9900 1.9916 418.1317 418.5590 0.0642 -1.0000 -1.0000 2130112 1578932495.70 151.5196 60.0027 32.0000 1.9903 1.9920 418.1077 418.5360 0.0642 -1.0000 -1.0000 2130175 1578932495.80 151.5196 60.0027 32.0000 1.9911 1.9928 417.9835 418.4110 0.0642 -1.0000 -1.0000 2130878 1578932495.90 151.5541 60.0027 32.0000 1.9899 1.9916 418.1087 418.5362 0.0641 -1.0000 -1.0000 2130941 1578932496.00 151.5566 60.0027 32.0000 1.9892 1.9909 418.0682 418.4959 0.0642 -1.0000 -1.0000 2131003 1578932496.10 151.5566 60.0027 32.0000 1.9906 1.9922 417.9477 418.3750 0.0640 -1.0000 -1.0000 2131066 1578932496.20 151.5566 60.0027 32.0000 1.9902 1.9919 417.9562 418.3825 0.0642 -1.0000 -1.0000 2131144 1578932496.30 151.5566 60.0027 32.0000 1.9896 1.9913 418.0564 418.4833 0.0641 -1.0000 -1.0000 2131206 1578932496.40 151.5566 60.0027 32.0000 1.9899 1.9916 418.1330 418.5606 0.0643 -1.0000 -1.0000 2131269 1578932496.50 151.4739 60.0027 32.0000 1.9897 1.9913 417.9728 418.4009 0.0642 -1.0000 -1.0000 2131347 1578932496.60 151.4739 60.0027 32.0000 1.9905 1.9922 417.9379 418.3651 0.0642 -1.0000 -1.0000 2131409 1578932496.70 151.4739 60.0027 32.0000 1.9908 1.9925 418.0243 418.4520 0.0642 -1.0000 -1.0000 2131472 1578932496.80 151.4739 60.0027 32.0000 1.9901 1.9918 418.1730 418.6007 0.0642 -1.0000 -1.0000 2131597 1578932496.90 151.4739 60.0027 32.0000 1.9900 1.9916 418.1175 418.5457 0.0642 -1.0000 -1.0000 2131659 1578932497.00 151.4739 60.0027 32.0000 1.9908 1.9925 417.9623 418.3890 0.0640 -1.0000 -1.0000 2131722 1578932497.10 151.5367 60.0027 32.0000 1.9899 1.9916 418.0469 418.4740 0.0642 -1.0000 -1.0000 2131800 1578932497.20 151.5733 60.0027 32.0000 1.9900 1.9916 418.1675 418.5949 0.0642 -1.0000 -1.0000 2131862 1578932497.30 151.5733 60.0027 32.0000 1.9901 1.9918 418.0952 418.5234 0.0642 -1.0000 -1.0000 2132097 1578932497.40 151.5733 60.0027 32.0000 1.9917 1.9934 417.9535 418.3806 0.0641 -1.0000 -1.0000 2132159 1578932497.50 151.5733 60.0027 32.0000 1.9910 1.9927 417.9743 418.4018 0.0642 -1.0000 -1.0000 2132222 1578932497.60 151.5733 60.0027 32.0000 1.9901 1.9918 418.1258 418.5540 0.0642 -1.0000 -1.0000 2132300 1578932497.70 151.5733 60.0027 32.0000 1.9900 1.9916 418.2488 418.6770 0.0642 -1.0000 -1.0000 2132362 1578932497.80 151.5733 60.0027 32.0000 1.9912 1.9929 417.9507 418.3785 0.0642 -1.0000 -1.0000 2132706 1578932497.90 151.5733 60.0027 32.0000 1.9906 1.9923 417.9959 418.4227 0.0641 -1.0000 -1.0000 2132784 1578932498.00 151.5733 60.0027 32.0000 1.9897 1.9914 418.1488 418.5761 0.0641 -1.0000 -1.0000 2132847 1578932498.10 151.5733 60.0027 32.0000 1.9907 1.9924 418.0116 418.4389 0.0642 -1.0000 -1.0000 2132909 1578932498.20 151.4728 60.0027 32.0000 1.9900 1.9917 417.9535 418.3807 0.0642 -1.0000 -1.0000 2132988 1578932498.30 151.4468 60.0027 32.0000 1.9900 1.9917 418.0954 418.5248 0.0644 -1.0000 -1.0000 2133050 1578932498.40 151.4468 60.0027 32.0000 1.9899 1.9916 418.0422 418.4703 0.0643 -1.0000 -1.0000 2133691 1578932498.50 151.4468 60.0027 32.0000 1.9908 1.9925 417.9784 418.4063 0.0642 -1.0000 -1.0000 2133753 1578932498.60 151.4468 60.0027 32.0000 1.9896 1.9913 418.1100 418.5378 0.0642 -1.0000 -1.0000 2133816 1578932498.70 151.4468 60.0027 32.0000 1.9892 1.9909 418.1540 418.5820 0.0642 -1.0000 -1.0000 2133878 1578932498.80 151.5022 60.0027 32.0000 1.9910 1.9926 417.9646 418.3920 0.0641 -1.0000 -1.0000 2133956 1578932498.90 151.5260 60.0027 32.0000 1.9905 1.9921 417.8665 418.2941 0.0642 -1.0000 -1.0000 2134019 1578932499.00 151.5260 60.0027 32.0000 1.9895 1.9912 418.1981 418.6259 0.0641 -1.0000 -1.0000 2134081 1578932499.10 151.5260 60.0027 32.0000 1.9897 1.9914 418.1605 418.5872 0.0640 -1.0000 -1.0000 2134159 1578932499.20 151.5260 60.0027 32.0000 1.9898 1.9915 418.0381 418.4651 0.0641 -1.0000 -1.0000 2134222 1578932499.30 151.5260 60.0027 32.0000 1.9909 1.9926 417.9688 418.3964 0.0642 -1.0000 -1.0000 2134300 1578932499.40 151.5738 60.0027 32.0000 1.9898 1.9914 418.0657 418.4931 0.0642 -1.0000 -1.0000 2134362 1578932499.50 151.5738 60.0027 32.0000 1.9903 1.9920 418.0374 418.4649 0.0642 -1.0000 -1.0000 2134425 1578932499.60 151.5738 60.0027 32.0000 1.9912 1.9928 417.8361 418.2639 0.0643 -1.0000 -1.0000 2134487 1578932499.70 151.5738 60.0027 32.0000 1.9903 1.9920 417.9458 418.3748 0.0643 -1.0000 -1.0000 2134550 1578932499.80 151.5738 60.0027 32.0000 1.9897 1.9914 418.1194 418.5472 0.0642 -1.0000 -1.0000 2134613 1578932499.90 151.4409 60.0028 32.0000 1.9899 1.9916 418.0910 418.5188 0.0642 -1.0000 -1.0000 2134691 1578932500.00 151.4409 60.0028 32.0000 1.9909 1.9926 417.8908 418.3199 0.0643 -1.0000 -1.0000 2134753 1578932500.10 151.4409 60.0028 32.0000 1.9910 1.9927 417.9047 418.3322 0.0642 -1.0000 -1.0000 2134816 1578932500.20 151.4409 60.0028 32.0000 1.9892 1.9909 418.0469 418.4751 0.0643 -1.0000 -1.0000 2134894 1578932500.30 151.4409 60.0028 32.0000 1.9898 1.9915 418.0737 418.5008 0.0642 -1.0000 -1.0000 2134956 1578932500.40 151.4409 60.0028 32.0000 1.9903 1.9920 417.9137 418.3421 0.0644 -1.0000 -1.0000 2135425 1578932500.50 151.5152 60.0028 32.0000 1.9906 1.9922 418.0533 418.4817 0.0642 -1.0000 -1.0000 2135503 1578932500.60 151.5152 60.0028 32.0000 1.9904 1.9920 418.1902 418.6188 0.0643 -1.0000 -1.0000 2135566 1578932500.70 151.5152 60.0028 32.0000 1.9907 1.9924 418.0832 418.5113 0.0642 -1.0000 -1.0000 2135628 1578932500.80 151.5152 60.0028 32.0000 1.9906 1.9923 417.9746 418.4021 0.0643 -1.0000 -1.0000 2135707 1578932500.90 151.5152 60.0028 32.0000 1.9897 1.9913 418.1480 418.5768 0.0644 -1.0000 -1.0000 2135769 1578932501.00 151.5243 60.0028 32.0000 1.9904 1.9920 418.2060 418.6343 0.0642 -1.0000 -1.0000 2135831 1578932501.10 151.5300 60.0028 32.0000 1.9918 1.9935 417.9443 418.3717 0.0642 -1.0000 -1.0000 2135894 1578932501.20 151.5300 60.0028 32.0000 1.9906 1.9923 417.9841 418.4122 0.0643 -1.0000 -1.0000 2135957 1578932501.30 151.5300 60.0028 32.0000 1.9902 1.9919 418.0371 418.4650 0.0642 -1.0000 -1.0000 2136035 1578932501.40 151.5300 60.0028 32.0000 1.9898 1.9915 418.1088 418.5368 0.0642 -1.0000 -1.0000 2136128 1578932501.50 151.5300 60.0028 32.0000 1.9907 1.9924 417.9867 418.4144 0.0642 -1.0000 -1.0000 2136191 1578932501.60 151.5300 60.0028 32.0000 1.9909 1.9926 417.9144 418.3422 0.0643 -1.0000 -1.0000 2136269 1578932501.70 151.5154 60.0028 32.0000 1.9902 1.9919 418.1284 418.5575 0.0643 -1.0000 -1.0000 2136331 1578932501.80 151.5154 60.0028 32.0000 1.9905 1.9922 418.0421 418.4701 0.0642 -1.0000 -1.0000 2136394 1578932501.90 151.5154 60.0028 32.0000 1.9909 1.9926 417.9051 418.3335 0.0643 -1.0000 -1.0000 2136675 1578932502.00 151.5154 60.0028 32.0000 1.9902 1.9918 418.0758 418.5042 0.0643 -1.0000 -1.0000 2136738 1578932502.10 151.5154 60.0028 32.0000 1.9905 1.9921 418.1465 418.5751 0.0643 -1.0000 -1.0000 2136800 1578932502.20 151.5154 60.0028 32.0000 1.9910 1.9927 417.9824 418.4108 0.0643 -1.0000 -1.0000 2136878 1578932502.30 151.5154 60.0028 32.0000 1.9908 1.9925 418.0275 418.4555 0.0642 -1.0000 -1.0000 2136941 1578932502.40 151.5154 60.0028 32.0000 1.9906 1.9923 418.0115 418.4396 0.0643 -1.0000 -1.0000 2137003 1578932502.50 151.5154 60.0028 32.0000 1.9906 1.9923 418.0889 418.5176 0.0643 -1.0000 -1.0000 2137191 1578932502.60 151.5154 60.0028 32.0000 1.9903 1.9920 418.0009 418.4295 0.0643 -1.0000 -1.0000 2137253 1578932502.70 151.5154 60.0028 32.0000 1.9909 1.9926 417.9781 418.4061 0.0642 -1.0000 -1.0000 2137316 1578932502.80 151.5493 60.0028 32.0000 1.9905 1.9922 417.9543 418.3824 0.0643 -1.0000 -1.0000 2137394 1578932502.90 151.5493 60.0028 32.0000 1.9901 1.9918 418.0659 418.4950 0.0644 -1.0000 -1.0000 2137457 1578932503.00 151.5493 60.0028 32.0000 1.9904 1.9921 417.8928 418.3213 0.0643 -1.0000 -1.0000 2138144 1578932503.10 151.5493 60.0028 32.0000 1.9911 1.9928 417.8710 418.2993 0.0643 -1.0000 -1.0000 2138206 1578932503.20 151.5493 60.0028 32.0000 1.9907 1.9924 418.0711 418.4996 0.0643 -1.0000 -1.0000 2138269 1578932503.30 151.5412 60.0028 32.0000 1.9905 1.9921 418.1346 418.5624 0.0641 -1.0000 -1.0000 2138347 1578932503.40 151.5377 60.0028 32.0000 1.9901 1.9918 417.9761 418.4046 0.0643 -1.0000 -1.0000 2138409 1578932503.50 151.5377 60.0028 32.0000 1.9904 1.9921 417.8873 418.3155 0.0642 -1.0000 -1.0000 2138472 1578932503.60 151.5377 60.0028 32.0000 1.9898 1.9914 418.0234 418.4512 0.0642 -1.0000 -1.0000 2138550 1578932503.70 151.5377 60.0028 32.0000 1.9904 1.9920 418.1398 418.5677 0.0642 -1.0000 -1.0000 2138613 1578932503.80 151.5377 60.0028 32.0000 1.9905 1.9922 418.0886 418.5172 0.0643 -1.0000 -1.0000 2138675 1578932503.90 151.5003 60.0028 32.0000 1.9907 1.9924 418.0088 418.4370 0.0643 -1.0000 -1.0000 2138738 1578932504.00 151.5003 60.0028 32.0000 1.9901 1.9918 418.0547 418.4832 0.0643 -1.0000 -1.0000 2139441 1578932504.10 151.5003 60.0028 32.0000 1.9903 1.9920 418.0541 418.4830 0.0644 -1.0000 -1.0000 2139503 1578932504.20 151.5003 60.0028 32.0000 1.9910 1.9927 417.9121 418.3403 0.0644 -1.0000 -1.0000 2139581 1578932504.30 151.5003 60.0028 32.0000 1.9905 1.9922 418.0694 418.4972 0.0642 -1.0000 -1.0000 2139644 1578932504.40 151.5003 60.0028 32.0000 1.9898 1.9915 418.0955 418.5237 0.0643 -1.0000 -1.0000 2139707 1578932504.50 151.5367 60.0028 32.0000 1.9906 1.9923 417.9543 418.3817 0.0642 -1.0000 -1.0000 2139784 1578932504.60 151.5367 60.0028 32.0000 1.9912 1.9928 417.9937 418.4214 0.0642 -1.0000 -1.0000 2139847 1578932504.70 151.5367 60.0028 32.0000 1.9893 1.9910 418.1302 418.5584 0.0643 -1.0000 -1.0000 2139909 1578932504.80 151.5367 60.0028 32.0000 1.9896 1.9913 418.0757 418.5041 0.0643 -1.0000 -1.0000 2139972 1578932504.90 151.5367 60.0028 32.0000 1.9907 1.9924 417.9109 418.3395 0.0644 -1.0000 -1.0000 2140035 1578932505.00 151.5367 60.0028 32.0000 1.9913 1.9930 417.9173 418.3461 0.0644 -1.0000 -1.0000 2140097 1578932505.10 151.5121 60.0020 32.0000 1.9899 1.9915 418.0702 418.4979 0.0642 -1.0000 -1.0000 2140175 1578932505.20 151.5121 60.0020 32.0000 1.9896 1.9912 417.9893 418.4175 0.0642 -1.0000 -1.0000 2140238 1578932505.30 151.5121 60.0020 32.0000 1.9900 1.9916 417.8895 418.3168 0.0641 -1.0000 -1.0000 2140316 1578932505.40 151.5121 60.0020 32.0000 1.9896 1.9912 417.9511 418.3781 0.0641 -1.0000 -1.0000 2140378 1578932505.50 151.5121 60.0020 32.0000 1.9899 1.9916 418.1781 418.6063 0.0643 -1.0000 -1.0000 2140613 1578932505.60 151.5305 60.0020 32.0000 1.9907 1.9924 417.9534 418.3815 0.0643 -1.0000 -1.0000 2140691 1578932505.70 151.5967 60.0020 32.0000 1.9910 1.9927 417.9323 418.3605 0.0643 -1.0000 -1.0000 2140753 1578932505.80 151.5967 60.0020 32.0000 1.9904 1.9921 417.9833 418.4114 0.0643 -1.0000 -1.0000 2140816 1578932505.90 151.5967 60.0020 32.0000 1.9900 1.9917 418.0662 418.4955 0.0644 -1.0000 -1.0000 2140894 1578932506.00 151.5967 60.0020 32.0000 1.9901 1.9918 418.0922 418.5211 0.0643 -1.0000 -1.0000 2141128 1578932506.10 151.5967 60.0020 32.0000 1.9903 1.9919 417.9096 418.3377 0.0642 -1.0000 -1.0000 2141175 1578932506.20 151.5967 60.0020 32.0000 1.9907 1.9924 417.8990 418.3271 0.0643 -1.0000 -1.0000 2141253 1578932506.30 151.5967 60.0020 32.0000 1.9904 1.9921 418.0402 418.4688 0.0644 -1.0000 -1.0000 2141316 1578932506.40 151.5967 60.0020 32.0000 1.9913 1.9930 417.9901 418.4198 0.0645 -1.0000 -1.0000 2141394 1578932506.50 151.5967 60.0020 32.0000 1.9923 1.9940 417.9537 418.3829 0.0644 -1.0000 -1.0000 2141644 1578932506.60 151.5967 60.0020 32.0000 1.9911 1.9927 418.2024 418.6318 0.0643 -1.0000 -1.0000 2141707 1578932506.70 151.5967 60.0020 32.0000 1.9907 1.9924 418.2122 418.6409 0.0644 -1.0000 -1.0000 2141769 1578932506.80 151.5967 60.0020 32.0000 1.9902 1.9918 418.0982 418.5269 0.0643 -1.0000 -1.0000 2141831 1578932506.90 151.7663 60.0020 32.0000 1.9917 1.9934 417.9465 418.3745 0.0643 -1.0000 -1.0000 2141894 1578932507.00 151.7663 60.0020 32.0000 1.9925 1.9941 417.9620 418.3904 0.0643 -1.0000 -1.0000 2142128 1578932507.10 151.7663 60.0020 32.0000 1.9912 1.9928 418.1883 418.6173 0.0644 -1.0000 -1.0000 2142206 1578932507.20 151.7663 60.0020 32.0000 1.9908 1.9925 418.1909 418.6202 0.0644 -1.0000 -1.0000 2142269 1578932507.30 151.7663 60.0020 32.0000 1.9913 1.9930 417.9476 418.3765 0.0644 -1.0000 -1.0000 2142331 1578932507.40 151.7663 60.0020 32.0000 1.9906 1.9923 417.9124 418.3423 0.0646 -1.0000 -1.0000 2142409 1578932507.50 151.7114 60.0020 32.0000 1.9901 1.9918 418.0843 418.5136 0.0644 -1.0000 -1.0000 2142472 1578932507.60 151.5934 60.0020 32.0000 1.9908 1.9925 417.9765 418.4045 0.0643 -1.0000 -1.0000 2142659 1578932507.70 151.5934 60.0020 32.0000 1.9901 1.9918 417.9261 418.3543 0.0643 -1.0000 -1.0000 2142722 1578932507.80 151.5934 60.0020 32.0000 1.9905 1.9922 418.0180 418.4467 0.0644 -1.0000 -1.0000 2142784 1578932507.90 151.5934 60.0020 32.0000 1.9901 1.9918 418.0688 418.4979 0.0644 -1.0000 -1.0000 2142862 1578932508.00 151.5934 60.0020 32.0000 1.9906 1.9923 417.9174 418.3458 0.0643 -1.0000 -1.0000 2142925 1578932508.10 151.4870 60.0020 32.0000 1.9901 1.9917 417.9170 418.3453 0.0643 -1.0000 -1.0000 2143097 1578932508.20 151.4870 60.0020 32.0000 1.9896 1.9913 417.9455 418.3751 0.0645 -1.0000 -1.0000 2143175 1578932508.30 151.4870 60.0020 32.0000 1.9897 1.9914 418.1619 418.5908 0.0644 -1.0000 -1.0000 2143237 1578932508.40 151.4870 60.0020 32.0000 1.9907 1.9924 417.9552 418.3849 0.0645 -1.0000 -1.0000 2143300 1578932508.50 151.4870 60.0020 32.0000 1.9907 1.9924 417.9018 418.3302 0.0643 -1.0000 -1.0000 2143394 1578932508.60 151.5545 60.0020 32.0000 1.9908 1.9925 417.9456 418.3746 0.0644 -1.0000 -1.0000 2143457 1578932508.70 151.5769 60.0020 32.0000 1.9907 1.9924 418.0683 418.4974 0.0643 -1.0000 -1.0000 2143519 1578932508.80 151.5769 60.0020 32.0000 1.9909 1.9925 417.9184 418.3473 0.0644 -1.0000 -1.0000 2143581 1578932508.90 151.5769 60.0020 32.0000 1.9904 1.9920 417.9962 418.4247 0.0643 -1.0000 -1.0000 2143644 1578932509.00 151.5769 60.0020 32.0000 1.9896 1.9913 418.0713 418.5002 0.0644 -1.0000 -1.0000 2143722 1578932509.10 151.5769 60.0020 32.0000 1.9897 1.9914 418.0841 418.5129 0.0643 -1.0000 -1.0000 2143909 1578932509.20 151.4603 60.0020 32.0000 1.9900 1.9917 417.8987 418.3281 0.0645 -1.0000 -1.0000 2143957 1578932509.30 151.4603 60.0020 32.0000 1.9901 1.9918 417.8167 418.2460 0.0645 -1.0000 -1.0000 2144050 1578932509.40 151.4603 60.0020 32.0000 1.9894 1.9910 418.0543 418.4840 0.0645 -1.0000 -1.0000 2144113 1578932509.50 151.4603 60.0020 32.0000 1.9903 1.9920 417.9948 418.4239 0.0644 -1.0000 -1.0000 2144175 1578932509.60 151.4603 60.0020 32.0000 1.9909 1.9926 417.8511 418.2804 0.0645 -1.0000 -1.0000 2144425 1578932509.70 151.4427 60.0022 32.0000 1.9904 1.9921 417.8880 418.3175 0.0645 -1.0000 -1.0000 2144487 1578932509.80 151.4421 60.0022 32.0000 1.9891 1.9908 417.9777 418.4069 0.0644 -1.0000 -1.0000 2144550 1578932509.90 151.4421 60.0022 32.0000 1.9903 1.9919 417.8468 418.2761 0.0645 -1.0000 -1.0000 2144628 1578932510.00 151.4421 60.0022 32.0000 1.9897 1.9914 417.9929 418.4214 0.0643 -1.0000 -1.0000 2144691 1578932510.10 151.4421 60.0022 32.0000 1.9895 1.9912 418.0458 418.4745 0.0644 -1.0000 -1.0000 2144925 1578932510.20 151.4421 60.0022 32.0000 1.9909 1.9926 417.9295 418.3577 0.0643 -1.0000 -1.0000 2144987 1578932510.30 151.4421 60.0022 32.0000 1.9906 1.9923 417.9448 418.3723 0.0642 -1.0000 -1.0000 2145050 1578932510.40 151.4515 60.0022 32.0000 1.9901 1.9917 417.9571 418.3855 0.0644 -1.0000 -1.0000 2145113 1578932510.50 151.4515 60.0022 32.0000 1.9896 1.9913 418.1801 418.6099 0.0644 -1.0000 -1.0000 2145191 1578932510.60 151.4515 60.0022 32.0000 1.9906 1.9923 417.9808 418.4089 0.0642 -1.0000 -1.0000 2145253 1578932510.70 151.4515 60.0022 32.0000 1.9907 1.9924 417.9144 418.3437 0.0644 -1.0000 -1.0000 2145987 1578932510.80 151.4515 60.0022 32.0000 1.9902 1.9919 417.9655 418.3943 0.0644 -1.0000 -1.0000 2146066 1578932510.90 151.5339 60.0022 32.0000 1.9898 1.9914 418.1230 418.5521 0.0644 -1.0000 -1.0000 2146128 1578932511.00 151.5339 60.0022 32.0000 1.9902 1.9919 417.9015 418.3306 0.0644 -1.0000 -1.0000 2146191 1578932511.10 151.5339 60.0022 32.0000 1.9900 1.9917 417.8463 418.2750 0.0644 -1.0000 -1.0000 2146253 1578932511.20 151.5339 60.0022 32.0000 1.9894 1.9910 417.9804 418.4103 0.0646 -1.0000 -1.0000 2146316 1578932511.30 151.5339 60.0022 32.0000 1.9896 1.9913 418.0199 418.4496 0.0643 -1.0000 -1.0000 2146394 1578932511.40 151.5248 60.0022 32.0000 1.9907 1.9923 417.8686 418.2970 0.0644 -1.0000 -1.0000 2146456 1578932511.50 151.4680 60.0022 32.0000 1.9898 1.9915 417.8550 418.2838 0.0643 -1.0000 -1.0000 2146519 1578932511.60 151.4680 60.0022 32.0000 1.9899 1.9916 418.0734 418.5023 0.0644 -1.0000 -1.0000 2146597 1578932511.70 151.4680 60.0022 32.0000 1.9904 1.9921 418.0237 418.4519 0.0643 -1.0000 -1.0000 2146659 1578932511.80 151.4680 60.0022 32.0000 1.9905 1.9921 417.9391 418.3669 0.0643 -1.0000 -1.0000 2146722 1578932511.90 151.4680 60.0022 32.0000 1.9900 1.9917 418.0311 418.4608 0.0645 -1.0000 -1.0000 2146800 1578932512.00 151.5607 60.0022 32.0000 1.9901 1.9917 418.1846 418.6133 0.0643 -1.0000 -1.0000 2146862 1578932512.10 151.5607 60.0022 32.0000 1.9901 1.9918 418.0506 418.4800 0.0645 -1.0000 -1.0000 2146941 1578932512.20 151.5607 60.0022 32.0000 1.9903 1.9920 417.9757 418.4052 0.0645 -1.0000 -1.0000 2147128 1578932512.30 151.5607 60.0022 32.0000 1.9891 1.9908 418.0958 418.5256 0.0644 -1.0000 -1.0000 2147191 1578932512.40 151.5607 60.0022 32.0000 1.9894 1.9911 418.0182 418.4472 0.0644 -1.0000 -1.0000 2147253 1578932512.50 151.5607 60.0022 32.0000 1.9904 1.9921 417.9459 418.3749 0.0644 -1.0000 -1.0000 2147331 1578932512.60 151.5607 60.0022 32.0000 1.9905 1.9921 417.9474 418.3765 0.0644 -1.0000 -1.0000 2147394 1578932512.70 151.5607 60.0022 32.0000 1.9895 1.9911 417.9253 418.3542 0.0644 -1.0000 -1.0000 2148128 1578932512.80 151.5607 60.0022 32.0000 1.9897 1.9913 418.1262 418.5557 0.0644 -1.0000 -1.0000 2148206 1578932512.90 151.5607 60.0022 32.0000 1.9901 1.9918 417.9178 418.3464 0.0644 -1.0000 -1.0000 2148269 1578932513.00 151.5607 60.0022 32.0000 1.9903 1.9920 417.9199 418.3486 0.0643 -1.0000 -1.0000 2148331 1578932513.10 151.5607 60.0022 32.0000 1.9895 1.9911 418.0633 418.4927 0.0645 -1.0000 -1.0000 2148409 1578932513.20 151.5128 60.0022 32.0000 1.9892 1.9909 418.0961 418.5260 0.0645 -1.0000 -1.0000 2148472 1578932513.30 151.5128 60.0022 32.0000 1.9895 1.9912 417.9333 418.3623 0.0643 -1.0000 -1.0000 2148534 1578932513.40 151.5128 60.0022 32.0000 1.9899 1.9916 417.9662 418.3947 0.0643 -1.0000 -1.0000 2148597 1578932513.50 151.5128 60.0022 32.0000 1.9898 1.9915 418.2366 418.6656 0.0643 -1.0000 -1.0000 2148675 1578932513.60 151.5128 60.0022 32.0000 1.9909 1.9926 418.0585 418.4866 0.0643 -1.0000 -1.0000 2148753 1578932513.70 151.4471 60.0022 32.0000 1.9902 1.9919 418.0361 418.4644 0.0643 -1.0000 -1.0000 2148816 1578932513.80 151.4386 60.0022 32.0000 1.9899 1.9916 418.0351 418.4629 0.0643 -1.0000 -1.0000 2148878 1578932513.90 151.4386 60.0022 32.0000 1.9901 1.9917 418.0710 418.5009 0.0645 -1.0000 -1.0000 2148941 1578932514.00 151.4386 60.0022 32.0000 1.9907 1.9923 418.0260 418.4551 0.0643 -1.0000 -1.0000 2149003 1578932514.10 151.4386 60.0022 32.0000 1.9905 1.9922 417.8905 418.3186 0.0643 -1.0000 -1.0000 2149066 1578932514.20 151.4526 60.0022 32.0000 1.9903 1.9920 418.0025 418.4320 0.0644 -1.0000 -1.0000 2149159 1578932514.30 151.5037 60.0023 32.0000 1.9898 1.9915 418.1036 418.5315 0.0642 -1.0000 -1.0000 2149222 1578932514.40 151.5037 60.0023 32.0000 1.9904 1.9920 417.9942 418.4237 0.0645 -1.0000 -1.0000 2149284 1578932514.50 151.5037 60.0023 32.0000 1.9904 1.9921 418.0174 418.4469 0.0644 -1.0000 -1.0000 2149347 1578932514.60 151.5037 60.0023 32.0000 1.9899 1.9916 418.0681 418.4972 0.0644 -1.0000 -1.0000 2149409 1578932514.70 151.5037 60.0023 32.0000 1.9897 1.9914 417.9200 418.3488 0.0643 -1.0000 -1.0000 2149472 1578932514.80 151.5037 60.0023 32.0000 1.9898 1.9915 417.9170 418.3453 0.0643 -1.0000 -1.0000 2149550 1578932514.90 151.5037 60.0023 32.0000 1.9896 1.9913 418.0389 418.4666 0.0643 -1.0000 -1.0000 2149613 1578932515.00 151.5037 60.0023 32.0000 1.9889 1.9906 418.0415 418.4716 0.0644 -1.0000 -1.0000 2149675 1578932515.10 151.5037 60.0023 32.0000 1.9897 1.9914 417.9372 418.3652 0.0643 -1.0000 -1.0000 2149753 1578932515.20 151.5037 60.0023 32.0000 1.9906 1.9922 417.8510 418.2798 0.0644 -1.0000 -1.0000 2149816 1578932515.30 151.5037 60.0023 32.0000 1.9894 1.9911 418.1990 418.6281 0.0644 -1.0000 -1.0000 2149878 1578932515.40 151.4035 60.0023 32.0000 1.9908 1.9924 418.0069 418.4353 0.0643 -1.0000 -1.0000 2149941 1578932515.50 151.3993 60.0023 32.0000 1.9900 1.9917 417.7705 418.1995 0.0645 -1.0000 -1.0000 2150003 1578932515.60 151.3993 60.0023 32.0000 1.9899 1.9916 417.8888 418.3175 0.0644 -1.0000 -1.0000 2150081 1578932515.70 151.3993 60.0023 32.0000 1.9900 1.9917 418.1435 418.5724 0.0644 -1.0000 -1.0000 2150144 1578932515.80 151.3993 60.0023 32.0000 1.9909 1.9926 417.9143 418.3433 0.0644 -1.0000 -1.0000 2150206 1578932515.90 151.4072 60.0023 32.0000 1.9900 1.9916 417.9366 418.3661 0.0645 -1.0000 -1.0000 2150284 1578932516.00 151.4940 60.0023 32.0000 1.9895 1.9911 418.1506 418.5802 0.0645 -1.0000 -1.0000 2150347 1578932516.10 151.4940 60.0023 32.0000 1.9915 1.9932 417.9541 418.3834 0.0644 -1.0000 -1.0000 2150409 1578932516.20 151.4940 60.0023 32.0000 1.9912 1.9929 417.8810 418.3101 0.0644 -1.0000 -1.0000 2150472 1578932516.30 151.4940 60.0023 32.0000 1.9897 1.9914 418.0143 418.4431 0.0643 -1.0000 -1.0000 2151269 1578932516.40 151.4940 60.0023 32.0000 1.9883 1.9900 418.1039 418.5329 0.0644 -1.0000 -1.0000 2151331 1578932516.50 151.5885 60.0023 32.0000 1.9894 1.9911 417.9293 418.3585 0.0644 -1.0000 -1.0000 2151409 1578932516.60 151.5888 60.0023 32.0000 1.9901 1.9918 417.8406 418.2697 0.0644 -1.0000 -1.0000 2151472 1578932516.70 151.5888 60.0023 32.0000 1.9904 1.9921 417.9961 418.4262 0.0645 -1.0000 -1.0000 2151535 1578932516.80 151.5888 60.0023 32.0000 1.9898 1.9915 418.0578 418.4871 0.0644 -1.0000 -1.0000 2151628 1578932516.90 151.5888 60.0023 32.0000 1.9906 1.9922 417.8772 418.3059 0.0643 -1.0000 -1.0000 2151691 1578932517.00 151.5803 60.0023 32.0000 1.9899 1.9916 418.0575 418.4866 0.0644 -1.0000 -1.0000 2151753 1578932517.10 151.4304 60.0023 32.0000 1.9891 1.9908 418.0375 418.4665 0.0644 -1.0000 -1.0000 2151831 1578932517.20 151.4304 60.0023 32.0000 1.9906 1.9923 417.9402 418.3695 0.0645 -1.0000 -1.0000 2151878 1578932517.30 151.4304 60.0023 32.0000 1.9905 1.9922 417.9397 418.3693 0.0645 -1.0000 -1.0000 2151956 1578932517.40 151.4304 60.0023 32.0000 1.9899 1.9916 418.0221 418.4515 0.0644 -1.0000 -1.0000 2152019 1578932517.50 151.4304 60.0023 32.0000 1.9892 1.9909 418.0793 418.5084 0.0645 -1.0000 -1.0000 2152081 1578932517.60 151.5546 60.0023 32.0000 1.9901 1.9918 417.8699 418.3001 0.0646 -1.0000 -1.0000 2152159 1578932517.70 151.5546 60.0023 32.0000 1.9902 1.9919 417.8753 418.3045 0.0644 -1.0000 -1.0000 2152222 1578932517.80 151.5546 60.0023 32.0000 1.9900 1.9917 418.1011 418.5307 0.0645 -1.0000 -1.0000 2152284 1578932517.90 151.5546 60.0023 32.0000 1.9893 1.9910 418.1293 418.5594 0.0645 -1.0000 -1.0000 2152409 1578932518.00 151.5546 60.0023 32.0000 1.9907 1.9924 417.8933 418.3221 0.0643 -1.0000 -1.0000 2152472 1578932518.10 151.5779 60.0023 32.0000 1.9901 1.9918 417.9132 418.3414 0.0643 -1.0000 -1.0000 2152550 1578932518.20 151.5954 60.0023 32.0000 1.9900 1.9917 417.9752 418.4046 0.0645 -1.0000 -1.0000 2152613 1578932518.30 151.5954 60.0023 32.0000 1.9907 1.9924 418.1011 418.5308 0.0644 -1.0000 -1.0000 2152675 1578932518.40 151.5954 60.0023 32.0000 1.9909 1.9926 417.9174 418.3469 0.0645 -1.0000 -1.0000 2152909 1578932518.50 151.5954 60.0023 32.0000 1.9907 1.9923 417.8427 418.2725 0.0645 -1.0000 -1.0000 2152972 1578932518.60 151.5954 60.0023 32.0000 1.9901 1.9917 418.0453 418.4745 0.0643 -1.0000 -1.0000 2153034 1578932518.70 151.5164 60.0023 32.0000 1.9904 1.9920 418.0541 418.4824 0.0643 -1.0000 -1.0000 2153097 1578932518.80 151.5164 60.0023 32.0000 1.9907 1.9924 417.8322 418.2616 0.0645 -1.0000 -1.0000 2153175 1578932518.90 151.5164 60.0023 32.0000 1.9920 1.9937 417.9196 418.3493 0.0645 -1.0000 -1.0000 2153394 1578932519.00 151.5164 60.0023 32.0000 1.9906 1.9923 417.9818 418.4106 0.0644 -1.0000 -1.0000 2153457 1578932519.10 151.5164 60.0023 32.0000 1.9901 1.9918 417.9723 418.4025 0.0645 -1.0000 -1.0000 2153535 1578932519.20 151.4998 60.0023 32.0000 1.9910 1.9927 417.8376 418.2665 0.0644 -1.0000 -1.0000 2153628 1578932519.30 151.4815 60.0023 32.0000 1.9900 1.9916 417.8423 418.2718 0.0646 -1.0000 -1.0000 2153707 1578932519.40 151.4815 60.0023 32.0000 1.9897 1.9914 418.1172 418.5470 0.0644 -1.0000 -1.0000 2154128 1578932519.50 151.4815 60.0023 32.0000 1.9904 1.9921 417.9398 418.3684 0.0643 -1.0000 -1.0000 2154191 1578932519.60 151.4815 60.0023 32.0000 1.9902 1.9919 417.8539 418.2822 0.0643 -1.0000 -1.0000 2154269 1578932519.70 151.4815 60.0023 32.0000 1.9904 1.9921 417.9804 418.4098 0.0645 -1.0000 -1.0000 2154331 1578932519.80 151.5410 60.0027 32.0000 1.9899 1.9915 418.0857 418.5143 0.0644 -1.0000 -1.0000 2154394 1578932519.90 151.5410 60.0027 32.0000 1.9920 1.9937 417.9995 418.4291 0.0645 -1.0000 -1.0000 2154628 1578932520.00 151.5410 60.0027 32.0000 1.9899 1.9916 417.9336 418.3625 0.0643 -1.0000 -1.0000 2154691 1578932520.10 151.5410 60.0027 32.0000 1.9903 1.9920 418.0958 418.5250 0.0645 -1.0000 -1.0000 2154753 1578932520.20 151.5410 60.0027 32.0000 1.9899 1.9915 418.0246 418.4554 0.0646 -1.0000 -1.0000 2154831 1578932520.30 151.5076 60.0027 32.0000 1.9902 1.9919 417.9562 418.3858 0.0645 -1.0000 -1.0000 2154894 1578932520.40 151.4836 60.0027 32.0000 1.9903 1.9920 418.0005 418.4294 0.0643 -1.0000 -1.0000 2155113 1578932520.50 151.4836 60.0027 32.0000 1.9901 1.9917 418.0966 418.5257 0.0644 -1.0000 -1.0000 2155191 1578932520.60 151.4836 60.0027 32.0000 1.9907 1.9924 417.9658 418.3952 0.0644 -1.0000 -1.0000 2155253 1578932520.70 151.4836 60.0027 32.0000 1.9901 1.9918 417.8376 418.2664 0.0644 -1.0000 -1.0000 2155316 1578932520.80 151.4836 60.0027 32.0000 1.9907 1.9924 417.9217 418.3508 0.0644 -1.0000 -1.0000 2155394 1578932520.90 151.4603 60.0027 32.0000 1.9898 1.9914 418.1247 418.5542 0.0645 -1.0000 -1.0000 2155457 1578932521.00 151.4603 60.0027 32.0000 1.9909 1.9926 417.8410 418.2706 0.0645 -1.0000 -1.0000 2155644 1578932521.10 151.4603 60.0027 32.0000 1.9906 1.9923 417.8340 418.2628 0.0644 -1.0000 -1.0000 2155707 1578932521.20 151.4603 60.0027 32.0000 1.9901 1.9918 418.0384 418.4686 0.0646 -1.0000 -1.0000 2155769 1578932521.30 151.4603 60.0027 32.0000 1.9898 1.9915 418.1305 418.5608 0.0645 -1.0000 -1.0000 2155847 1578932521.40 151.5365 60.0027 32.0000 1.9900 1.9917 417.9293 418.3584 0.0644 -1.0000 -1.0000 2155909 1578932521.50 151.5401 60.0027 32.0000 1.9905 1.9922 418.0038 418.4340 0.0646 -1.0000 -1.0000 2156409 1578932521.60 151.5401 60.0027 32.0000 1.9901 1.9918 418.1884 418.6177 0.0644 -1.0000 -1.0000 2156472 1578932521.70 151.5401 60.0027 32.0000 1.9896 1.9913 418.0542 418.4832 0.0643 -1.0000 -1.0000 2156534 1578932521.80 151.5401 60.0027 32.0000 1.9900 1.9916 417.9559 418.3853 0.0645 -1.0000 -1.0000 2156597 1578932521.90 151.5401 60.0027 32.0000 1.9901 1.9918 417.9514 418.3815 0.0645 -1.0000 -1.0000 2156675 1578932522.00 151.5885 60.0027 32.0000 1.9892 1.9909 418.0806 418.5101 0.0644 -1.0000 -1.0000 2156737 1578932522.10 151.5885 60.0027 32.0000 1.9898 1.9914 418.0801 418.5101 0.0646 -1.0000 -1.0000 2156800 1578932522.20 151.5885 60.0027 32.0000 1.9908 1.9925 417.8976 418.3274 0.0645 -1.0000 -1.0000 2156878 1578932522.30 151.5885 60.0027 32.0000 1.9903 1.9920 417.9343 418.3631 0.0644 -1.0000 -1.0000 2156941 1578932522.40 151.5885 60.0027 32.0000 1.9894 1.9911 417.9854 418.4146 0.0643 -1.0000 -1.0000 2157003 1578932522.50 151.4796 60.0027 32.0000 1.9888 1.9905 418.1034 418.5326 0.0644 -1.0000 -1.0000 2157362 1578932522.60 151.4796 60.0027 32.0000 1.9901 1.9918 417.8657 418.2943 0.0644 -1.0000 -1.0000 2157425 1578932522.70 151.4796 60.0027 32.0000 1.9905 1.9921 418.0043 418.4342 0.0645 -1.0000 -1.0000 2157487 1578932522.80 151.4796 60.0027 32.0000 1.9901 1.9918 418.1234 418.5540 0.0647 -1.0000 -1.0000 2157566 1578932522.90 151.4796 60.0027 32.0000 1.9904 1.9921 417.9943 418.4213 0.0642 -1.0000 -1.0000 2157628 1578932523.00 151.5076 60.0027 32.0000 1.9905 1.9922 418.0568 418.4849 0.0644 -1.0000 -1.0000 2157847 1578932523.10 151.5271 60.0027 32.0000 1.9892 1.9909 418.1141 418.5434 0.0644 -1.0000 -1.0000 2157925 1578932523.20 151.5271 60.0027 32.0000 1.9903 1.9920 418.1228 418.5511 0.0642 -1.0000 -1.0000 2157987 1578932523.30 151.5271 60.0027 32.0000 1.9908 1.9925 418.0084 418.4382 0.0645 -1.0000 -1.0000 2158066 1578932523.40 151.5271 60.0027 32.0000 1.9906 1.9923 417.9175 418.3474 0.0645 -1.0000 -1.0000 2158128 1578932523.50 151.5271 60.0027 32.0000 1.9905 1.9922 418.0473 418.4766 0.0644 -1.0000 -1.0000 2158191 1578932523.60 151.6202 60.0027 32.0000 1.9899 1.9916 418.0843 418.5138 0.0645 -1.0000 -1.0000 2158253 1578932523.70 151.6202 60.0027 32.0000 1.9901 1.9918 418.0520 418.4819 0.0645 -1.0000 -1.0000 2158316 1578932523.80 151.6202 60.0027 32.0000 1.9908 1.9925 418.0626 418.4924 0.0645 -1.0000 -1.0000 2158378 1578932523.90 151.6202 60.0027 32.0000 1.9899 1.9916 418.1736 418.6034 0.0645 -1.0000 -1.0000 2158456 1578932524.00 151.6202 60.0027 32.0000 1.9904 1.9921 418.0944 418.5239 0.0644 -1.0000 -1.0000 2158691 1578932524.10 151.6202 60.0027 32.0000 1.9908 1.9925 417.9414 418.3705 0.0643 -1.0000 -1.0000 2158753 1578932524.20 151.5227 60.0027 32.0000 1.9889 1.9906 418.0063 418.4361 0.0645 -1.0000 -1.0000 2158816 1578932524.30 151.5227 60.0027 32.0000 1.9897 1.9913 418.0774 418.5069 0.0645 -1.0000 -1.0000 2158878 1578932524.40 151.5227 60.0027 32.0000 1.9900 1.9917 417.9537 418.3846 0.0646 -1.0000 -1.0000 2158941 1578932524.50 151.5227 60.0027 32.0000 1.9900 1.9916 417.8775 418.3073 0.0645 -1.0000 -1.0000 2159019 1578932524.60 151.5227 60.0027 32.0000 1.9897 1.9914 417.8884 418.3187 0.0646 -1.0000 -1.0000 2159081 1578932524.70 151.4398 60.0027 32.0000 1.9892 1.9909 418.0794 418.5089 0.0645 -1.0000 -1.0000 2159144 1578932524.80 151.4398 60.0027 32.0000 1.9897 1.9914 418.0633 418.4941 0.0647 -1.0000 -1.0000 2159253 1578932524.90 151.4398 60.0027 32.0000 1.9908 1.9925 417.9079 418.3379 0.0645 -1.0000 -1.0000 2159300 1578932525.00 151.4398 60.0027 32.0000 1.9906 1.9923 418.0364 418.4656 0.0644 -1.0000 -1.0000 2159362 1578932525.10 151.4398 60.0027 32.0000 1.9901 1.9917 418.1901 418.6194 0.0644 -1.0000 -1.0000 2159550 1578932525.20 151.5003 60.0027 32.0000 1.9905 1.9921 418.0464 418.4761 0.0646 -1.0000 -1.0000 2159613 1578932525.30 151.5544 60.0027 32.0000 1.9916 1.9933 417.9858 418.4156 0.0645 -1.0000 -1.0000 2159691 1578932525.40 151.5544 60.0027 32.0000 1.9902 1.9919 418.1475 418.5779 0.0645 -1.0000 -1.0000 2159753 1578932525.50 151.5544 60.0027 32.0000 1.9893 1.9910 418.1082 418.5375 0.0644 -1.0000 -1.0000 2159816 1578932525.60 151.5544 60.0027 32.0000 1.9904 1.9921 417.9280 418.3574 0.0645 -1.0000 -1.0000 2159894 1578932525.70 151.5544 60.0027 32.0000 1.9898 1.9915 417.9752 418.4057 0.0646 -1.0000 -1.0000 2159957 1578932525.80 151.5688 60.0027 32.0000 1.9896 1.9912 418.0209 418.4504 0.0644 -1.0000 -1.0000 2200019 1578932525.90 151.5688 60.0027 32.0000 1.9901 1.9917 418.1503 418.5797 0.0644 -1.0000 -1.0000 2200081 1578932526.00 151.5688 60.0027 32.0000 1.9908 1.9925 417.9837 418.4138 0.0645 -1.0000 -1.0000 2200144 1578932526.10 151.5688 60.0027 32.0000 1.9906 1.9923 417.9633 418.3924 0.0644 -1.0000 -1.0000 2201128 1578932526.20 151.5688 60.0027 32.0000 1.9897 1.9914 418.1408 418.5710 0.0646 -1.0000 -1.0000 2201206 1578932526.30 151.5561 60.0027 32.0000 1.9899 1.9916 418.0593 418.4895 0.0645 -1.0000 -1.0000 2201269 1578932526.40 151.4898 60.0027 32.0000 1.9906 1.9923 417.8756 418.3050 0.0644 -1.0000 -1.0000 2201331 1578932526.50 151.4898 60.0027 32.0000 1.9897 1.9914 418.0460 418.4753 0.0645 -1.0000 -1.0000 2201409 1578932526.60 151.4898 60.0027 32.0000 1.9896 1.9913 418.0941 418.5244 0.0645 -1.0000 -1.0000 2201472 1578932526.70 151.4898 60.0027 32.0000 1.9900 1.9917 417.9928 418.4223 0.0645 -1.0000 -1.0000 2201534 1578932526.80 151.4898 60.0027 32.0000 1.9909 1.9926 417.8733 418.3043 0.0647 -1.0000 -1.0000 2201597 1578932526.90 151.4737 60.0027 32.0000 1.9903 1.9920 417.9684 418.3980 0.0644 -1.0000 -1.0000 2201659 1578932527.00 151.4737 60.0027 32.0000 1.9906 1.9923 418.1024 418.5321 0.0645 -1.0000 -1.0000 2201722 1578932527.10 151.4737 60.0027 32.0000 1.9899 1.9916 418.0498 418.4802 0.0646 -1.0000 -1.0000 2201941 1578932527.20 151.4737 60.0027 32.0000 1.9903 1.9919 418.0026 418.4329 0.0645 -1.0000 -1.0000 2202003 1578932527.30 151.4737 60.0027 32.0000 1.9903 1.9920 418.0229 418.4528 0.0645 -1.0000 -1.0000 2202081 1578932527.40 151.5135 60.0027 32.0000 1.9899 1.9916 418.1571 418.5875 0.0646 -1.0000 -1.0000 2202144 1578932527.50 151.5532 60.0027 32.0000 1.9897 1.9914 418.0628 418.4923 0.0644 -1.0000 -1.0000 2202206 1578932527.60 151.5532 60.0027 32.0000 1.9902 1.9919 417.9799 418.4088 0.0645 -1.0000 -1.0000 2202269 1578932527.70 151.5532 60.0027 32.0000 1.9897 1.9914 418.1427 418.5715 0.0644 -1.0000 -1.0000 2202362 1578932527.80 151.5532 60.0027 32.0000 1.9896 1.9913 418.0779 418.5084 0.0646 -1.0000 -1.0000 2202425 1578932527.90 151.5532 60.0027 32.0000 1.9899 1.9916 417.9186 418.3486 0.0646 -1.0000 -1.0000 2202503 1578932528.00 151.5168 60.0027 32.0000 1.9904 1.9921 417.8235 418.2527 0.0644 -1.0000 -1.0000 2202566 1578932528.10 151.5168 60.0027 32.0000 1.9902 1.9919 418.0306 418.4597 0.0645 -1.0000 -1.0000 2202628 1578932528.20 151.5168 60.0027 32.0000 1.9905 1.9921 418.1219 418.5520 0.0645 -1.0000 -1.0000 2202706 1578932528.30 151.5168 60.0027 32.0000 1.9899 1.9916 417.9793 418.4085 0.0644 -1.0000 -1.0000 2202769 1578932528.40 151.5168 60.0027 32.0000 1.9898 1.9915 417.9647 418.3946 0.0645 -1.0000 -1.0000 2202831 1578932528.50 151.5168 60.0027 32.0000 1.9897 1.9914 418.0800 418.5100 0.0645 -1.0000 -1.0000 2202894 1578932528.60 151.5168 60.0027 32.0000 1.9895 1.9912 418.1296 418.5591 0.0644 -1.0000 -1.0000 2202972 1578932528.70 151.5078 60.0027 32.0000 1.9905 1.9922 417.9579 418.3882 0.0646 -1.0000 -1.0000 2203410 1578932528.80 151.4612 60.0027 32.0000 1.9904 1.9921 417.8708 418.3002 0.0645 -1.0000 -1.0000 2203487 1578932528.90 151.4612 60.0027 32.0000 1.9902 1.9919 417.9941 418.4241 0.0646 -1.0000 -1.0000 2203550 1578932529.00 151.4612 60.0027 32.0000 1.9896 1.9913 418.1222 418.5520 0.0645 -1.0000 -1.0000 2203597 1578932529.10 151.4612 60.0027 32.0000 1.9902 1.9919 417.9406 418.3696 0.0645 -1.0000 -1.0000 2203675 1578932529.20 151.4612 60.0027 32.0000 1.9909 1.9926 417.8695 418.2991 0.0645 -1.0000 -1.0000 2203737 1578932529.30 151.5369 60.0027 32.0000 1.9907 1.9924 417.9798 418.4096 0.0645 -1.0000 -1.0000 2203816 1578932529.40 151.5369 60.0027 32.0000 1.9898 1.9915 418.1588 418.5885 0.0646 -1.0000 -1.0000 2203878 1578932529.50 151.5369 60.0027 32.0000 1.9902 1.9919 418.0250 418.4555 0.0645 -1.0000 -1.0000 2203941 1578932529.60 151.5369 60.0027 32.0000 1.9904 1.9921 418.0254 418.4545 0.0644 -1.0000 -1.0000 2204003 1578932529.70 151.5369 60.0027 32.0000 1.9897 1.9914 418.2020 418.6319 0.0645 -1.0000 -1.0000 2204237 1578932529.80 151.5346 60.0027 32.0000 1.9896 1.9913 418.0577 418.4876 0.0645 -1.0000 -1.0000 2204300 1578932529.90 151.5125 60.0027 32.0000 1.9903 1.9920 417.9793 418.4093 0.0646 -1.0000 -1.0000 2204378 1578932530.00 151.5125 60.0027 32.0000 1.9907 1.9923 417.9043 418.3337 0.0644 -1.0000 -1.0000 2204441 1578932530.10 151.5125 60.0027 32.0000 1.9899 1.9916 417.9609 418.3906 0.0645 -1.0000 -1.0000 2204503 1578932530.20 151.5125 60.0027 32.0000 1.9901 1.9918 418.0401 418.4702 0.0646 -1.0000 -1.0000 2204691 1578932530.30 151.5125 60.0027 32.0000 1.9907 1.9924 418.0643 418.4946 0.0645 -1.0000 -1.0000 2204753 1578932530.40 151.4856 60.0027 32.0000 1.9906 1.9923 417.9640 418.3932 0.0645 -1.0000 -1.0000 2204816 1578932530.50 151.4856 60.0027 32.0000 1.9898 1.9915 418.1179 418.5485 0.0646 -1.0000 -1.0000 2204894 1578932530.60 151.4856 60.0027 32.0000 1.9900 1.9917 418.1216 418.5519 0.0646 -1.0000 -1.0000 2204956 1578932530.70 151.4856 60.0027 32.0000 1.9904 1.9920 417.9982 418.4284 0.0646 -1.0000 -1.0000 2205394 1578932530.80 151.4856 60.0027 32.0000 1.9901 1.9918 418.0550 418.4851 0.0645 -1.0000 -1.0000 2205472 1578932530.90 151.4856 60.0027 32.0000 1.9903 1.9920 418.1367 418.5668 0.0646 -1.0000 -1.0000 2205534 1578932531.00 151.5306 60.0027 32.0000 1.9906 1.9922 418.0777 418.5076 0.0645 -1.0000 -1.0000 2205597 1578932531.10 151.5306 60.0027 32.0000 1.9916 1.9933 418.0031 418.4324 0.0645 -1.0000 -1.0000 2205659 1578932531.20 151.5306 60.0027 32.0000 1.9904 1.9921 417.9413 418.3710 0.0646 -1.0000 -1.0000 2205722 1578932531.30 151.5306 60.0027 32.0000 1.9897 1.9914 418.0696 418.5002 0.0646 -1.0000 -1.0000 2205800 1578932531.40 151.5306 60.0027 32.0000 1.9898 1.9914 418.1339 418.5639 0.0645 -1.0000 -1.0000 2205862 1578932531.50 151.5347 60.0027 32.0000 1.9897 1.9913 417.9098 418.3392 0.0645 -1.0000 -1.0000 2205925 1578932531.60 151.5348 60.0027 32.0000 1.9909 1.9926 417.7809 418.2099 0.0644 -1.0000 -1.0000 2206003 1578932531.70 151.5348 60.0027 32.0000 1.9896 1.9913 417.9393 418.3702 0.0647 -1.0000 -1.0000 2206066 1578932531.80 151.5348 60.0027 32.0000 1.9891 1.9908 418.1394 418.5699 0.0645 -1.0000 -1.0000 2206128 1578932531.90 151.5348 60.0027 32.0000 1.9899 1.9916 417.9512 418.3821 0.0648 -1.0000 -1.0000 2206206 1578932532.00 151.5187 60.0027 32.0000 1.9899 1.9916 417.9966 418.4271 0.0645 -1.0000 -1.0000 2206269 1578932532.10 151.4303 60.0027 32.0000 1.9892 1.9909 418.1620 418.5920 0.0645 -1.0000 -1.0000 2206331 1578932532.20 151.4303 60.0027 32.0000 1.9901 1.9918 417.9614 418.3913 0.0644 -1.0000 -1.0000 2206409 1578932532.30 151.4303 60.0027 32.0000 1.9903 1.9920 417.8869 418.3167 0.0646 -1.0000 -1.0000 2206628 1578932532.40 151.4303 60.0027 32.0000 1.9905 1.9922 418.0077 418.4387 0.0646 -1.0000 -1.0000 2206691 1578932532.50 151.4303 60.0027 32.0000 1.9905 1.9922 418.0625 418.4930 0.0646 -1.0000 -1.0000 2206769 1578932532.60 151.4936 60.0027 32.0000 1.9894 1.9911 418.0287 418.4591 0.0646 -1.0000 -1.0000 2206831 1578932532.70 151.4936 60.0027 32.0000 1.9904 1.9921 417.7813 418.2119 0.0646 -1.0000 -1.0000 2206894 1578932532.80 151.4936 60.0027 32.0000 1.9912 1.9928 417.9762 418.4058 0.0644 -1.0000 -1.0000 2207159 1578932532.90 151.4936 60.0027 32.0000 1.9904 1.9921 418.0615 418.4911 0.0645 -1.0000 -1.0000 2207222 1578932533.00 151.4936 60.0027 32.0000 1.9899 1.9916 418.1390 418.5688 0.0645 -1.0000 -1.0000 2207284 1578932533.10 151.5547 60.0027 32.0000 1.9905 1.9922 417.7414 418.1717 0.0647 -1.0000 -1.0000 2207362 1578932533.20 151.6359 60.0027 32.0000 1.9901 1.9918 417.9426 418.3739 0.0648 -1.0000 -1.0000 2207425 1578932533.30 151.6359 60.0027 32.0000 1.9901 1.9918 418.0956 418.5253 0.0644 -1.0000 -1.0000 2208159 1578932533.40 151.6359 60.0027 32.0000 1.9903 1.9920 418.0177 418.4473 0.0645 -1.0000 -1.0000 2208222 1578932533.50 151.6359 60.0027 32.0000 1.9906 1.9923 417.9157 418.3455 0.0646 -1.0000 -1.0000 2208284 1578932533.60 151.6359 60.0027 32.0000 1.9904 1.9921 417.9392 418.3695 0.0646 -1.0000 -1.0000 2208347 1578932533.70 151.5175 60.0027 32.0000 1.9897 1.9914 418.0061 418.4365 0.0645 -1.0000 -1.0000 2208409 1578932533.80 151.5175 60.0027 32.0000 1.9908 1.9925 418.0374 418.4666 0.0645 -1.0000 -1.0000 2208706 1578932533.90 151.5175 60.0027 32.0000 1.9909 1.9926 417.8852 418.3154 0.0646 -1.0000 -1.0000 2208769 1578932534.00 151.5175 60.0027 32.0000 1.9901 1.9918 418.0667 418.4973 0.0646 -1.0000 -1.0000 2208831 1578932534.10 151.5175 60.0027 32.0000 1.9899 1.9916 418.0715 418.5011 0.0645 -1.0000 -1.0000 2208894 1578932534.20 151.5020 60.0027 32.0000 1.9896 1.9913 418.0800 418.5106 0.0647 -1.0000 -1.0000 2208972 1578932534.30 151.5020 60.0027 32.0000 1.9895 1.9912 417.9650 418.3957 0.0646 -1.0000 -1.0000 2209034 1578932534.40 151.5020 60.0027 32.0000 1.9902 1.9919 418.1423 418.5724 0.0645 -1.0000 -1.0000 2209675 1578932534.50 151.5020 60.0027 32.0000 1.9910 1.9927 418.0618 418.4907 0.0644 -1.0000 -1.0000 2209737 1578932534.60 151.5020 60.0027 32.0000 1.9910 1.9927 417.9889 418.4185 0.0644 -1.0000 -1.0000 2209800 1578932534.70 151.5062 60.0027 32.0000 1.9907 1.9924 417.8825 418.3126 0.0647 -1.0000 -1.0000 2209862 1578932534.80 151.5849 60.0025 32.0000 1.9902 1.9919 418.1063 418.5361 0.0646 -1.0000 -1.0000 2209941 1578932534.90 151.5849 60.0025 32.0000 1.9906 1.9923 418.1660 418.5977 0.0647 -1.0000 -1.0000 2210003 1578932535.00 151.5849 60.0025 32.0000 1.9913 1.9930 417.9571 418.3877 0.0646 -1.0000 -1.0000 2210066 1578932535.10 151.5849 60.0025 32.0000 1.9909 1.9926 417.9469 418.3766 0.0645 -1.0000 -1.0000 2210144 1578932535.20 151.5849 60.0025 32.0000 1.9898 1.9915 418.0765 418.5065 0.0646 -1.0000 -1.0000 2210206 1578932535.30 151.5511 60.0025 32.0000 1.9896 1.9913 418.1626 418.5930 0.0645 -1.0000 -1.0000 2210284 1578932535.40 151.5492 60.0025 32.0000 1.9900 1.9917 417.8932 418.3236 0.0646 -1.0000 -1.0000 2210347 1578932535.50 151.5492 60.0025 32.0000 1.9899 1.9916 418.1261 418.5562 0.0646 -1.0000 -1.0000 2210409 1578932535.60 151.5492 60.0025 32.0000 1.9896 1.9913 418.1823 418.6126 0.0645 -1.0000 -1.0000 2210472 1578932535.70 151.5492 60.0025 32.0000 1.9906 1.9923 418.1133 418.5428 0.0647 -1.0000 -1.0000 2210534 1578932535.80 151.5492 60.0025 32.0000 1.9905 1.9922 418.0110 418.4402 0.0645 -1.0000 -1.0000 2210597 1578932535.90 151.5794 60.0025 32.0000 1.9905 1.9922 417.9264 418.3568 0.0646 -1.0000 -1.0000 2210675 1578932536.00 151.5794 60.0025 32.0000 1.9897 1.9914 418.1274 418.5579 0.0646 -1.0000 -1.0000 2210737 1578932536.10 151.5794 60.0025 32.0000 1.9907 1.9924 418.0962 418.5254 0.0644 -1.0000 -1.0000 2210800 1578932536.20 151.5794 60.0025 32.0000 1.9909 1.9926 417.9432 418.3733 0.0646 -1.0000 -1.0000 2210878 1578932536.30 151.5794 60.0025 32.0000 1.9910 1.9927 418.0680 418.4986 0.0647 -1.0000 -1.0000 2210941 1578932536.40 151.5794 60.0025 32.0000 1.9900 1.9916 418.2133 418.6427 0.0644 -1.0000 -1.0000 2211003 1578932536.50 151.5794 60.0025 32.0000 1.9909 1.9926 418.0379 418.4676 0.0645 -1.0000 -1.0000 2211081 1578932536.60 151.5794 60.0025 32.0000 1.9913 1.9930 418.0098 418.4400 0.0646 -1.0000 -1.0000 2211144 1578932536.70 151.5794 60.0025 32.0000 1.9899 1.9916 418.1572 418.5877 0.0646 -1.0000 -1.0000 2211206 1578932536.80 151.5794 60.0025 32.0000 1.9897 1.9914 418.0827 418.5135 0.0646 -1.0000 -1.0000 2211269 1578932536.90 151.5273 60.0025 32.0000 1.9905 1.9922 417.8560 418.2858 0.0645 -1.0000 -1.0000 2211362 1578932537.00 151.4998 60.0025 32.0000 1.9903 1.9919 417.9624 418.3921 0.0646 -1.0000 -1.0000 2211425 1578932537.10 151.4998 60.0025 32.0000 1.9902 1.9919 418.0238 418.4538 0.0645 -1.0000 -1.0000 2211503 1578932537.20 151.4998 60.0025 32.0000 1.9900 1.9916 418.1467 418.5768 0.0646 -1.0000 -1.0000 2211566 1578932537.30 151.4998 60.0025 32.0000 1.9913 1.9930 417.9157 418.3464 0.0647 -1.0000 -1.0000 2211644 1578932537.40 151.4998 60.0025 32.0000 1.9912 1.9929 417.9072 418.3377 0.0646 -1.0000 -1.0000 2212019 1578932537.50 151.4998 60.0025 32.0000 1.9908 1.9925 418.0219 418.4517 0.0645 -1.0000 -1.0000 2212081 1578932537.60 151.5788 60.0025 32.0000 1.9901 1.9918 418.1457 418.5758 0.0645 -1.0000 -1.0000 2212144 1578932537.70 151.5788 60.0025 32.0000 1.9912 1.9929 418.0076 418.4376 0.0645 -1.0000 -1.0000 2212206 1578932537.80 151.5788 60.0025 32.0000 1.9912 1.9929 418.0273 418.4571 0.0644 -1.0000 -1.0000 2212269 1578932537.90 151.5788 60.0025 32.0000 1.9904 1.9921 418.1242 418.5535 0.0645 -1.0000 -1.0000 2212347 1578932538.00 151.5788 60.0025 32.0000 1.9913 1.9930 418.1082 418.5383 0.0645 -1.0000 -1.0000 2212628 1578932538.10 151.5788 60.0025 32.0000 1.9922 1.9938 417.9408 418.3705 0.0645 -1.0000 -1.0000 2212691 1578932538.20 151.6552 60.0025 32.0000 1.9921 1.9938 418.0976 418.5279 0.0645 -1.0000 -1.0000 2212769 1578932538.30 151.7020 60.0025 32.0000 1.9915 1.9932 418.1842 418.6148 0.0646 -1.0000 -1.0000 2212831 1578932538.40 151.7020 60.0025 32.0000 1.9919 1.9936 418.2337 418.6638 0.0645 -1.0000 -1.0000 2212894 1578932538.50 151.7020 60.0025 32.0000 1.9927 1.9944 417.8900 418.3202 0.0646 -1.0000 -1.0000 2213081 1578932538.60 151.7020 60.0025 32.0000 1.9919 1.9936 418.1377 418.5679 0.0646 -1.0000 -1.0000 2213144 1578932538.70 151.7020 60.0025 32.0000 1.9911 1.9928 418.2337 418.6638 0.0645 -1.0000 -1.0000 2213206 1578932538.80 151.5848 60.0025 32.0000 1.9918 1.9935 418.1016 418.5327 0.0646 -1.0000 -1.0000 2213269 1578932538.90 151.5848 60.0025 32.0000 1.9916 1.9933 418.0288 418.4578 0.0643 -1.0000 -1.0000 2213331 1578932539.00 151.5848 60.0025 32.0000 1.9900 1.9917 418.1799 418.6097 0.0646 -1.0000 -1.0000 2213410 1578932539.10 151.5848 60.0025 32.0000 1.9907 1.9924 418.1609 418.5908 0.0645 -1.0000 -1.0000 2213472 1578932539.20 151.5848 60.0025 32.0000 1.9914 1.9931 417.8844 418.3141 0.0645 -1.0000 -1.0000 2213534 1578932539.30 151.5095 60.0025 32.0000 1.9910 1.9927 418.0054 418.4358 0.0647 -1.0000 -1.0000 2213613 1578932539.40 151.4523 60.0025 32.0000 1.9900 1.9917 418.1628 418.5936 0.0646 -1.0000 -1.0000 2213675 1578932539.50 151.4523 60.0025 32.0000 1.9897 1.9914 418.0493 418.4797 0.0645 -1.0000 -1.0000 2214503 1578932539.60 151.4523 60.0025 32.0000 1.9911 1.9928 417.9736 418.4033 0.0646 -1.0000 -1.0000 2214566 1578932539.70 151.4523 60.0025 32.0000 1.9905 1.9922 417.9006 418.3304 0.0645 -1.0000 -1.0000 2214659 1578932539.80 151.4523 60.0025 32.0000 1.9901 1.9917 418.0947 418.5257 0.0647 -1.0000 -1.0000 2214722 1578932539.90 151.4523 60.0025 32.0000 1.9896 1.9913 418.1442 418.5751 0.0647 -1.0000 -1.0000 2214800 1578932540.00 151.4871 60.0021 32.0000 1.9907 1.9924 418.0497 418.4803 0.0646 -1.0000 -1.0000 2214862 1578932540.10 151.4871 60.0021 32.0000 1.9896 1.9912 418.0654 418.4953 0.0645 -1.0000 -1.0000 2214925 1578932540.20 151.4871 60.0021 32.0000 1.9895 1.9912 418.1579 418.5882 0.0646 -1.0000 -1.0000 2215003 1578932540.30 151.4871 60.0021 32.0000 1.9898 1.9915 417.9993 418.4295 0.0645 -1.0000 -1.0000 2215066 1578932540.40 151.4871 60.0021 32.0000 1.9907 1.9924 417.8602 418.2901 0.0646 -1.0000 -1.0000 2215144 1578932540.50 151.4849 60.0021 32.0000 1.9896 1.9913 418.0750 418.5047 0.0645 -1.0000 -1.0000 2215222 1578932540.60 151.4791 60.0021 32.0000 1.9892 1.9908 418.1208 418.5505 0.0645 -1.0000 -1.0000 2215284 1578932540.70 151.4791 60.0021 32.0000 1.9900 1.9917 417.9548 418.3852 0.0647 -1.0000 -1.0000 2215347 1578932540.80 151.4791 60.0021 32.0000 1.9904 1.9921 418.0510 418.4808 0.0645 -1.0000 -1.0000 2215425 1578932540.90 151.4791 60.0021 32.0000 1.9894 1.9911 418.0699 418.4994 0.0644 -1.0000 -1.0000 2215487 1578932541.00 151.4791 60.0021 32.0000 1.9899 1.9916 417.9728 418.4018 0.0645 -1.0000 -1.0000 2215550 1578932541.10 151.4509 60.0021 32.0000 1.9908 1.9925 417.9655 418.3953 0.0645 -1.0000 -1.0000 2215613 1578932541.20 151.4509 60.0021 32.0000 1.9904 1.9921 418.0334 418.4640 0.0647 -1.0000 -1.0000 2215707 1578932541.30 151.4509 60.0021 32.0000 1.9898 1.9915 418.1151 418.5466 0.0648 -1.0000 -1.0000 2215784 1578932541.40 151.4509 60.0021 32.0000 1.9906 1.9923 418.0365 418.4675 0.0646 -1.0000 -1.0000 2215847 1578932541.50 151.4509 60.0021 32.0000 1.9901 1.9918 417.9861 418.4166 0.0646 -1.0000 -1.0000 2215910 1578932541.60 151.5312 60.0021 32.0000 1.9894 1.9911 418.1098 418.5392 0.0645 -1.0000 -1.0000 2215972 1578932541.70 151.5469 60.0021 32.0000 1.9898 1.9915 418.1125 418.5427 0.0646 -1.0000 -1.0000 2216034 1578932541.80 151.5469 60.0021 32.0000 1.9904 1.9921 417.9189 418.3482 0.0644 -1.0000 -1.0000 2216097 1578932541.90 151.5469 60.0021 32.0000 1.9900 1.9917 417.8775 418.3082 0.0647 -1.0000 -1.0000 2216175 1578932542.00 151.5469 60.0021 32.0000 1.9892 1.9909 418.0967 418.5272 0.0646 -1.0000 -1.0000 2216237 1578932542.10 151.5469 60.0021 32.0000 1.9897 1.9914 418.1737 418.6043 0.0646 -1.0000 -1.0000 2216409 1578932542.20 151.4710 60.0021 32.0000 1.9906 1.9923 417.9775 418.4084 0.0646 -1.0000 -1.0000 2216487 1578932542.30 151.4710 60.0021 32.0000 1.9903 1.9920 417.9822 418.4121 0.0645 -1.0000 -1.0000 2216550 1578932542.40 151.4710 60.0021 32.0000 1.9897 1.9914 418.1212 418.5511 0.0645 -1.0000 -1.0000 2216675 1578932542.50 151.4710 60.0021 32.0000 1.9898 1.9915 417.9813 418.4108 0.0645 -1.0000 -1.0000 2216753 1578932542.60 151.4710 60.0021 32.0000 1.9902 1.9919 417.8919 418.3227 0.0646 -1.0000 -1.0000 2216925 1578932542.70 151.4422 60.0021 32.0000 1.9903 1.9920 417.9757 418.4058 0.0646 -1.0000 -1.0000 2216987 1578932542.80 151.4237 60.0021 32.0000 1.9894 1.9911 418.0930 418.5232 0.0646 -1.0000 -1.0000 2217066 1578932542.90 151.4237 60.0021 32.0000 1.9901 1.9917 418.0092 418.4388 0.0645 -1.0000 -1.0000 2217128 1578932543.00 151.4237 60.0021 32.0000 1.9907 1.9924 417.8816 418.3116 0.0645 -1.0000 -1.0000 2217191 1578932543.10 151.4237 60.0021 32.0000 1.9909 1.9926 418.0795 418.5094 0.0645 -1.0000 -1.0000 2218050 1578932543.20 151.4237 60.0021 32.0000 1.9904 1.9921 418.1140 418.5450 0.0647 -1.0000 -1.0000 2218113 1578932543.30 151.5784 60.0021 32.0000 1.9906 1.9923 417.9306 418.3619 0.0647 -1.0000 -1.0000 2218191 1578932543.40 151.5784 60.0021 32.0000 1.9910 1.9927 417.8932 418.3228 0.0645 -1.0000 -1.0000 2218253 1578932543.50 151.5784 60.0021 32.0000 1.9900 1.9917 418.1222 418.5515 0.0644 -1.0000 -1.0000 2218316 1578932543.60 151.5784 60.0021 32.0000 1.9899 1.9916 417.8479 418.2782 0.0645 -1.0000 -1.0000 2218394 1578932543.70 151.5784 60.0021 32.0000 1.9908 1.9925 417.8906 418.3197 0.0644 -1.0000 -1.0000 2218456 1578932543.80 151.4199 60.0021 32.0000 1.9899 1.9916 417.9940 418.4237 0.0645 -1.0000 -1.0000 2218519 1578932543.90 151.4199 60.0021 32.0000 1.9891 1.9908 418.1530 418.5833 0.0646 -1.0000 -1.0000 2218597 1578932544.00 151.4199 60.0021 32.0000 1.9894 1.9911 418.0553 418.4852 0.0644 -1.0000 -1.0000 2218644 1578932544.10 151.4199 60.0021 32.0000 1.9898 1.9915 417.9162 418.3459 0.0646 -1.0000 -1.0000 2218878 1578932544.20 151.4199 60.0021 32.0000 1.9901 1.9918 417.9416 418.3722 0.0646 -1.0000 -1.0000 2218956 1578932544.30 151.4185 60.0021 32.0000 1.9903 1.9920 418.0533 418.4831 0.0645 -1.0000 -1.0000 2219019 1578932544.40 151.4123 60.0021 32.0000 1.9892 1.9909 418.0048 418.4347 0.0645 -1.0000 -1.0000 2219081 1578932544.50 151.4123 60.0021 32.0000 1.9905 1.9922 417.9099 418.3404 0.0647 -1.0000 -1.0000 2219175 1578932544.60 151.4123 60.0021 32.0000 1.9900 1.9917 418.0819 418.5118 0.0646 -1.0000 -1.0000 2219394 1578932544.70 151.4123 60.0021 32.0000 1.9900 1.9917 418.0451 418.4762 0.0646 -1.0000 -1.0000 2219456 1578932544.80 151.4123 60.0021 32.0000 1.9910 1.9927 417.9469 418.3771 0.0646 -1.0000 -1.0000 2219534 1578932544.90 151.4958 60.0014 32.0000 1.9912 1.9929 417.9349 418.3667 0.0648 -1.0000 -1.0000 2219597 1578932545.00 151.4958 60.0014 32.0000 1.9896 1.9913 418.0201 418.4508 0.0645 -1.0000 -1.0000 2219659 1578932545.10 151.4958 60.0014 32.0000 1.9908 1.9925 418.0279 418.4575 0.0645 -1.0000 -1.0000 2219722 1578932545.20 151.4958 60.0014 32.0000 1.9909 1.9925 417.9279 418.3583 0.0647 -1.0000 -1.0000 2219909 1578932545.30 151.4958 60.0014 32.0000 1.9898 1.9915 417.9983 418.4289 0.0646 -1.0000 -1.0000 2219972 1578932545.40 151.4958 60.0014 32.0000 1.9896 1.9913 417.9970 418.4276 0.0646 -1.0000 -1.0000 2220034 1578932545.50 151.4958 60.0014 32.0000 1.9902 1.9919 417.9857 418.4166 0.0647 -1.0000 -1.0000 2220097 1578932545.60 151.4155 60.0014 32.0000 1.9905 1.9922 417.9113 418.3416 0.0646 -1.0000 -1.0000 2220175 1578932545.70 151.4155 60.0014 32.0000 1.9893 1.9910 417.9774 418.4080 0.0645 -1.0000 -1.0000 2220519 1578932545.80 151.4155 60.0014 32.0000 1.9899 1.9916 417.9269 418.3564 0.0645 -1.0000 -1.0000 2220581 1578932545.90 151.4155 60.0014 32.0000 1.9904 1.9921 417.8347 418.2647 0.0645 -1.0000 -1.0000 2220659 1578932546.00 151.4155 60.0014 32.0000 1.9896 1.9913 417.8543 418.2851 0.0646 -1.0000 -1.0000 2220722 1578932546.10 151.4237 60.0014 32.0000 1.9900 1.9917 418.0167 418.4458 0.0644 -1.0000 -1.0000 2220784 1578932546.20 151.4493 60.0014 32.0000 1.9905 1.9922 418.0412 418.4713 0.0646 -1.0000 -1.0000 2221159 1578932546.30 151.4493 60.0014 32.0000 1.9910 1.9927 417.9601 418.3895 0.0645 -1.0000 -1.0000 2221237 1578932546.40 151.4493 60.0014 32.0000 1.9910 1.9927 417.9523 418.3827 0.0646 -1.0000 -1.0000 2221300 1578932546.50 151.4493 60.0014 32.0000 1.9901 1.9918 418.1411 418.5709 0.0645 -1.0000 -1.0000 2221378 1578932546.60 151.4493 60.0014 32.0000 1.9917 1.9934 418.0219 418.4525 0.0647 -1.0000 -1.0000 2221441 1578932546.70 151.5971 60.0014 32.0000 1.9921 1.9937 417.9126 418.3421 0.0645 -1.0000 -1.0000 2221503 1578932546.80 151.5971 60.0014 32.0000 1.9908 1.9925 418.0230 418.4526 0.0645 -1.0000 -1.0000 2221566 1578932546.90 151.5971 60.0014 32.0000 1.9905 1.9922 418.1186 418.5483 0.0645 -1.0000 -1.0000 2221628 1578932547.00 151.5971 60.0014 32.0000 1.9907 1.9924 417.9461 418.3761 0.0646 -1.0000 -1.0000 2221691 1578932547.10 151.5971 60.0014 32.0000 1.9904 1.9921 417.8987 418.3291 0.0646 -1.0000 -1.0000 2221769 1578932547.20 151.4826 60.0014 32.0000 1.9897 1.9914 418.1779 418.6079 0.0645 -1.0000 -1.0000 2222456 1578932547.30 151.4694 60.0014 32.0000 1.9900 1.9916 418.1859 418.6156 0.0645 -1.0000 -1.0000 2222519 1578932547.40 151.4694 60.0014 32.0000 1.9902 1.9919 417.9740 418.4050 0.0647 -1.0000 -1.0000 2222581 1578932547.50 151.4694 60.0014 32.0000 1.9901 1.9918 417.8099 418.2402 0.0647 -1.0000 -1.0000 2222644 1578932547.60 151.4694 60.0014 32.0000 1.9900 1.9917 418.0272 418.4583 0.0647 -1.0000 -1.0000 2222722 1578932547.70 151.4694 60.0014 32.0000 1.9895 1.9912 418.1769 418.6080 0.0646 -1.0000 -1.0000 2222784 1578932547.80 151.4622 60.0014 32.0000 1.9902 1.9919 417.9942 418.4245 0.0646 -1.0000 -1.0000 2222847 1578932547.90 151.4622 60.0014 32.0000 1.9911 1.9928 417.8664 418.2967 0.0646 -1.0000 -1.0000 2222925 1578932548.00 151.4622 60.0014 32.0000 1.9905 1.9922 418.0388 418.4682 0.0645 -1.0000 -1.0000 2222987 1578932548.10 151.4622 60.0014 32.0000 1.9902 1.9919 418.0963 418.5270 0.0646 -1.0000 -1.0000 2223050 1578932548.20 151.4622 60.0014 32.0000 1.9915 1.9932 417.8805 418.3105 0.0645 -1.0000 -1.0000 2223113 1578932548.30 151.4622 60.0014 32.0000 1.9906 1.9923 418.0147 418.4449 0.0646 -1.0000 -1.0000 2223175 1578932548.40 151.4643 60.0014 32.0000 1.9904 1.9921 418.1779 418.6073 0.0645 -1.0000 -1.0000 2223237 1578932548.50 151.5063 60.0014 32.0000 1.9905 1.9922 418.0509 418.4808 0.0646 -1.0000 -1.0000 2223316 1578932548.60 151.5063 60.0014 32.0000 1.9914 1.9931 417.9189 418.3488 0.0645 -1.0000 -1.0000 2223378 1578932548.70 151.5063 60.0014 32.0000 1.9913 1.9930 418.0538 418.4852 0.0647 -1.0000 -1.0000 2223441 1578932548.80 151.5063 60.0014 32.0000 1.9908 1.9925 418.0093 418.4393 0.0645 -1.0000 -1.0000 2223519 1578932548.90 151.5063 60.0014 32.0000 1.9920 1.9937 418.0136 418.4434 0.0645 -1.0000 -1.0000 2223581 1578932549.00 151.5063 60.0014 32.0000 1.9911 1.9928 418.0287 418.4592 0.0647 -1.0000 -1.0000 2223644 1578932549.10 151.5063 60.0014 32.0000 1.9903 1.9920 418.0511 418.4814 0.0646 -1.0000 -1.0000 2223722 1578932549.20 151.5063 60.0014 32.0000 1.9899 1.9916 418.1389 418.5696 0.0646 -1.0000 -1.0000 2223784 1578932549.30 151.5063 60.0014 32.0000 1.9910 1.9927 418.0120 418.4421 0.0645 -1.0000 -1.0000 2223878 1578932549.40 151.5063 60.0014 32.0000 1.9906 1.9923 418.0152 418.4449 0.0645 -1.0000 -1.0000 2223941 1578932549.50 151.5088 60.0014 32.0000 1.9905 1.9921 418.1658 418.5962 0.0646 -1.0000 -1.0000 2224003 1578932549.60 151.5102 60.0014 32.0000 1.9911 1.9928 418.1014 418.5317 0.0645 -1.0000 -1.0000 2224081 1578932549.70 151.5102 60.0014 32.0000 1.9914 1.9931 417.9588 418.3885 0.0645 -1.0000 -1.0000 2224144 1578932549.80 151.5102 60.0014 32.0000 1.9909 1.9926 417.9532 418.3829 0.0645 -1.0000 -1.0000 2224425 1578932549.90 151.5102 60.0014 32.0000 1.9912 1.9929 418.1605 418.5901 0.0644 -1.0000 -1.0000 2224503 1578932550.00 151.5102 60.0014 32.0000 1.9903 1.9920 418.1117 418.5414 0.0645 -1.0000 -1.0000 2224566 1578932550.10 151.5102 60.0014 32.0000 1.9908 1.9925 417.9343 418.3647 0.0646 -1.0000 -1.0000 2224628 1578932550.20 151.5907 60.0018 32.0000 1.9905 1.9922 417.9571 418.3871 0.0645 -1.0000 -1.0000 2224691 1578932550.30 151.5907 60.0018 32.0000 1.9899 1.9916 418.1223 418.5521 0.0645 -1.0000 -1.0000 2225503 1578932550.40 151.5907 60.0018 32.0000 1.9901 1.9918 418.1417 418.5723 0.0646 -1.0000 -1.0000 2225566 1578932550.50 151.5907 60.0018 32.0000 1.9908 1.9925 418.0135 418.4445 0.0645 -1.0000 -1.0000 2225644 1578932550.60 151.5907 60.0018 32.0000 1.9900 1.9917 418.1296 418.5590 0.0645 -1.0000 -1.0000 2225707 1578932550.70 151.5907 60.0018 32.0000 1.9895 1.9912 418.1227 418.5524 0.0644 -1.0000 -1.0000 2225769 1578932550.80 151.5907 60.0018 32.0000 1.9902 1.9919 417.9653 418.3944 0.0644 -1.0000 -1.0000 2225909 1578932550.90 151.5670 60.0018 32.0000 1.9909 1.9926 418.0195 418.4489 0.0645 -1.0000 -1.0000 2225972 1578932551.00 151.5670 60.0018 32.0000 1.9904 1.9921 418.1227 418.5528 0.0646 -1.0000 -1.0000 2226034 1578932551.10 151.5670 60.0018 32.0000 1.9896 1.9913 418.1836 418.6137 0.0645 -1.0000 -1.0000 2226113 1578932551.20 151.5670 60.0018 32.0000 1.9908 1.9925 418.0898 418.5195 0.0645 -1.0000 -1.0000 2226191 1578932551.30 151.5670 60.0018 32.0000 1.9907 1.9924 417.9650 418.3939 0.0644 -1.0000 -1.0000 2226253 1578932551.40 151.4920 60.0018 32.0000 1.9896 1.9913 418.1591 418.5884 0.0644 -1.0000 -1.0000 2226316 1578932551.50 151.4920 60.0018 32.0000 1.9902 1.9919 418.1082 418.5378 0.0645 -1.0000 -1.0000 2226378 1578932551.60 151.4920 60.0018 32.0000 1.9904 1.9921 418.0224 418.4520 0.0645 -1.0000 -1.0000 2226456 1578932551.70 151.4920 60.0018 32.0000 1.9903 1.9920 418.0884 418.5179 0.0644 -1.0000 -1.0000 2226519 1578932551.80 151.4920 60.0018 32.0000 1.9905 1.9921 418.1526 418.5811 0.0643 -1.0000 -1.0000 2226581 1578932551.90 151.5557 60.0018 32.0000 1.9906 1.9923 418.0804 418.5094 0.0644 -1.0000 -1.0000 2226659 1578932552.00 151.5720 60.0018 32.0000 1.9915 1.9932 417.9186 418.3475 0.0644 -1.0000 -1.0000 2226722 1578932552.10 151.5720 60.0018 32.0000 1.9910 1.9927 417.9864 418.4156 0.0644 -1.0000 -1.0000 2226784 1578932552.20 151.5720 60.0018 32.0000 1.9894 1.9911 418.0953 418.5256 0.0646 -1.0000 -1.0000 2226862 1578932552.30 151.5720 60.0018 32.0000 1.9904 1.9920 418.1125 418.5428 0.0645 -1.0000 -1.0000 2226925 1578932552.40 151.5720 60.0018 32.0000 1.9908 1.9925 417.8746 418.3041 0.0645 -1.0000 -1.0000 2226987 1578932552.50 151.4776 60.0018 32.0000 1.9901 1.9918 417.8771 418.3071 0.0646 -1.0000 -1.0000 2227050 1578932552.60 151.4776 60.0018 32.0000 1.9900 1.9917 418.0356 418.4656 0.0644 -1.0000 -1.0000 2227113 1578932552.70 151.4776 60.0018 32.0000 1.9898 1.9915 418.1149 418.5449 0.0645 -1.0000 -1.0000 2227175 1578932552.80 151.4776 60.0018 32.0000 1.9905 1.9921 417.8951 418.3250 0.0646 -1.0000 -1.0000 2227269 1578932552.90 151.4776 60.0018 32.0000 1.9906 1.9923 417.9381 418.3685 0.0646 -1.0000 -1.0000 2227378 1578932553.00 151.4502 60.0018 32.0000 1.9898 1.9915 418.1074 418.5372 0.0645 -1.0000 -1.0000 2227441 1578932553.10 151.4502 60.0018 32.0000 1.9900 1.9917 417.9942 418.4237 0.0645 -1.0000 -1.0000 2227519 1578932553.20 151.4502 60.0018 32.0000 1.9908 1.9924 417.8937 418.3229 0.0644 -1.0000 -1.0000 2227581 1578932553.30 151.4502 60.0018 32.0000 1.9896 1.9913 418.0816 418.5105 0.0643 -1.0000 -1.0000 2227659 1578932553.40 151.4502 60.0018 32.0000 1.9899 1.9916 418.1020 418.5320 0.0646 -1.0000 -1.0000 2227722 1578932553.50 151.4665 60.0018 32.0000 1.9919 1.9935 418.0936 418.5240 0.0646 -1.0000 -1.0000 2227784 1578932553.60 151.5453 60.0018 32.0000 1.9908 1.9925 417.9671 418.3970 0.0645 -1.0000 -1.0000 2227847 1578932553.70 151.5453 60.0018 32.0000 1.9900 1.9917 418.0327 418.4625 0.0645 -1.0000 -1.0000 2227909 1578932553.80 151.5453 60.0018 32.0000 1.9889 1.9906 418.1545 418.5850 0.0646 -1.0000 -1.0000 2227972 1578932553.90 151.5453 60.0018 32.0000 1.9895 1.9912 418.0514 418.4812 0.0645 -1.0000 -1.0000 2228394 1578932554.00 151.5453 60.0018 32.0000 1.9892 1.9909 418.0042 418.4334 0.0644 -1.0000 -1.0000 2228456 1578932554.10 151.5385 60.0018 32.0000 1.9898 1.9915 418.1327 418.5619 0.0644 -1.0000 -1.0000 2228519 1578932554.20 151.5385 60.0018 32.0000 1.9905 1.9922 417.9572 418.3864 0.0644 -1.0000 -1.0000 2228581 1578932554.30 151.5385 60.0018 32.0000 1.9900 1.9917 418.0193 418.4489 0.0645 -1.0000 -1.0000 2228644 1578932554.40 151.5385 60.0018 32.0000 1.9898 1.9915 418.0823 418.5122 0.0645 -1.0000 -1.0000 2229128 1578932554.50 151.5385 60.0018 32.0000 1.9898 1.9915 418.2260 418.6554 0.0645 -1.0000 -1.0000 2229206 1578932554.60 151.5116 60.0017 32.0000 1.9898 1.9915 418.1229 418.5533 0.0645 -1.0000 -1.0000 2229269 1578932554.70 151.4040 60.0016 32.0000 1.9904 1.9921 417.9360 418.3657 0.0645 -1.0000 -1.0000 2229331 1578932554.80 151.4040 60.0016 32.0000 1.9904 1.9921 418.0682 418.4983 0.0645 -1.0000 -1.0000 2229394 1578932554.90 151.4040 60.0016 32.0000 1.9896 1.9913 418.1967 418.6269 0.0645 -1.0000 -1.0000 2229628 1578932555.00 151.4040 60.0016 32.0000 1.9897 1.9913 418.0919 418.5212 0.0644 -1.0000 -1.0000 2229691 1578932555.10 151.4040 60.0016 32.0000 1.9904 1.9921 418.0192 418.4483 0.0644 -1.0000 -1.0000 2229769 1578932555.20 151.5451 60.0016 32.0000 1.9901 1.9918 418.2474 418.6780 0.0646 -1.0000 -1.0000 2229831 1578932555.30 151.5451 60.0016 32.0000 1.9904 1.9921 418.1549 418.5844 0.0644 -1.0000 -1.0000 2229894 1578932555.40 151.5451 60.0016 32.0000 1.9900 1.9917 418.1026 418.5320 0.0643 -1.0000 -1.0000 2230175 1578932555.50 151.5451 60.0016 32.0000 1.9903 1.9920 418.1330 418.5627 0.0645 -1.0000 -1.0000 2230237 1578932555.60 151.5451 60.0016 32.0000 1.9900 1.9917 418.2140 418.6436 0.0645 -1.0000 -1.0000 2230316 1578932555.70 151.5211 60.0016 32.0000 1.9896 1.9913 418.0963 418.5271 0.0647 -1.0000 -1.0000 2230378 1578932555.80 151.4963 60.0016 32.0000 1.9908 1.9924 417.9497 418.3804 0.0646 -1.0000 -1.0000 2230441 1578932555.90 151.4963 60.0016 32.0000 1.9898 1.9915 418.0416 418.4709 0.0645 -1.0000 -1.0000 2230644 1578932556.00 151.4963 60.0016 32.0000 1.9889 1.9906 418.1596 418.5898 0.0645 -1.0000 -1.0000 2230706 1578932556.10 151.4963 60.0016 32.0000 1.9900 1.9917 418.1216 418.5508 0.0644 -1.0000 -1.0000 2230769 1578932556.20 151.4963 60.0016 32.0000 1.9905 1.9922 417.9438 418.3732 0.0644 -1.0000 -1.0000 2230831 1578932556.30 151.4422 60.0016 32.0000 1.9903 1.9920 418.2580 418.6872 0.0644 -1.0000 -1.0000 2230894 1578932556.40 151.4422 60.0016 32.0000 1.9904 1.9921 418.2282 418.6579 0.0645 -1.0000 -1.0000 2231847 1578932556.50 151.4422 60.0016 32.0000 1.9911 1.9928 417.9758 418.4053 0.0644 -1.0000 -1.0000 2231909 1578932556.60 151.4422 60.0016 32.0000 1.9902 1.9918 418.0658 418.4954 0.0645 -1.0000 -1.0000 2231972 1578932556.70 151.4422 60.0016 32.0000 1.9898 1.9915 418.2265 418.6558 0.0644 -1.0000 -1.0000 2232034 1578932556.80 151.4422 60.0016 32.0000 1.9908 1.9925 418.1332 418.5633 0.0646 -1.0000 -1.0000 2232113 1578932556.90 151.4238 60.0016 32.0000 1.9907 1.9924 417.9957 418.4250 0.0644 -1.0000 -1.0000 2232175 1578932557.00 151.4238 60.0016 32.0000 1.9899 1.9916 418.0192 418.4486 0.0645 -1.0000 -1.0000 2232237 1578932557.10 151.4238 60.0016 32.0000 1.9895 1.9912 418.2615 418.6918 0.0646 -1.0000 -1.0000 2232316 1578932557.20 151.4238 60.0016 32.0000 1.9901 1.9918 418.0775 418.5073 0.0645 -1.0000 -1.0000 2232378 1578932557.30 151.4238 60.0016 32.0000 1.9908 1.9925 417.9518 418.3815 0.0645 -1.0000 -1.0000 2232456 1578932557.40 151.4415 60.0016 32.0000 1.9908 1.9925 417.9539 418.3843 0.0646 -1.0000 -1.0000 2232519 1578932557.50 151.4791 60.0016 32.0000 1.9895 1.9912 418.1641 418.5937 0.0644 -1.0000 -1.0000 2232581 1578932557.60 151.4791 60.0016 32.0000 1.9893 1.9910 418.0161 418.4447 0.0643 -1.0000 -1.0000 2232659 1578932557.70 151.4791 60.0016 32.0000 1.9902 1.9919 417.9326 418.3613 0.0644 -1.0000 -1.0000 2232722 1578932557.80 151.4791 60.0016 32.0000 1.9897 1.9914 418.1371 418.5657 0.0643 -1.0000 -1.0000 2232784 1578932557.90 151.4791 60.0016 32.0000 1.9900 1.9917 418.1454 418.5751 0.0645 -1.0000 -1.0000 2232878 1578932558.00 151.4208 60.0016 32.0000 1.9903 1.9920 417.8658 418.2957 0.0645 -1.0000 -1.0000 2232941 1578932558.10 151.4208 60.0016 32.0000 1.9908 1.9925 418.0174 418.4470 0.0645 -1.0000 -1.0000 2233003 1578932558.20 151.4208 60.0016 32.0000 1.9901 1.9918 418.0835 418.5134 0.0645 -1.0000 -1.0000 2233066 1578932558.30 151.4208 60.0016 32.0000 1.9898 1.9915 418.1255 418.5548 0.0644 -1.0000 -1.0000 2233128 1578932558.40 151.4208 60.0016 32.0000 1.9910 1.9927 418.0195 418.4492 0.0645 -1.0000 -1.0000 2233206 1578932558.50 151.4560 60.0016 32.0000 1.9907 1.9924 417.9972 418.4263 0.0644 -1.0000 -1.0000 2233644 1578932558.60 151.4560 60.0016 32.0000 1.9900 1.9916 418.1264 418.5552 0.0644 -1.0000 -1.0000 2233706 1578932558.70 151.4560 60.0016 32.0000 1.9903 1.9920 418.0794 418.5089 0.0644 -1.0000 -1.0000 2233769 1578932558.80 151.4560 60.0016 32.0000 1.9908 1.9925 417.9263 418.3553 0.0644 -1.0000 -1.0000 2233847 1578932558.90 151.4560 60.0016 32.0000 1.9905 1.9922 418.1191 418.5483 0.0644 -1.0000 -1.0000 2233909 1578932559.00 151.4630 60.0016 32.0000 1.9894 1.9911 418.1064 418.5349 0.0644 -1.0000 -1.0000 2233972 1578932559.10 151.5345 60.0016 32.0000 1.9900 1.9917 418.0693 418.4986 0.0644 -1.0000 -1.0000 2234034 1578932559.20 151.5345 60.0016 32.0000 1.9904 1.9921 417.9485 418.3775 0.0644 -1.0000 -1.0000 2234097 1578932559.30 151.5345 60.0016 32.0000 1.9900 1.9917 417.9787 418.4074 0.0643 -1.0000 -1.0000 2234175 1578932559.40 151.5345 60.0016 32.0000 1.9896 1.9913 418.2007 418.6298 0.0644 -1.0000 -1.0000 2234237 1578932559.50 151.5345 60.0016 32.0000 1.9897 1.9914 418.2146 418.6440 0.0644 -1.0000 -1.0000 2234409 1578932559.60 151.5004 60.0018 32.0000 1.9903 1.9919 418.0726 418.5021 0.0644 -1.0000 -1.0000 2234487 1578932559.70 151.4271 60.0024 32.0000 1.9895 1.9912 418.0457 418.4748 0.0644 -1.0000 -1.0000 2234550 1578932559.80 151.4271 60.0024 32.0000 1.9887 1.9904 418.1401 418.5698 0.0645 -1.0000 -1.0000 2234613 1578932559.90 151.4271 60.0024 32.0000 1.9889 1.9906 418.0575 418.4866 0.0644 -1.0000 -1.0000 2234691 1578932560.00 151.4271 60.0024 32.0000 1.9903 1.9920 418.0160 418.4455 0.0645 -1.0000 -1.0000 2234753 1578932560.10 151.4271 60.0024 32.0000 1.9901 1.9918 418.0413 418.4707 0.0645 -1.0000 -1.0000 2234925 1578932560.20 151.4578 60.0024 32.0000 1.9893 1.9910 418.0924 418.5216 0.0644 -1.0000 -1.0000 2235003 1578932560.30 151.4578 60.0024 32.0000 1.9896 1.9912 418.2093 418.6383 0.0644 -1.0000 -1.0000 2235066 1578932560.40 151.4578 60.0024 32.0000 1.9899 1.9916 418.0593 418.4885 0.0644 -1.0000 -1.0000 2235128 1578932560.50 151.4578 60.0024 32.0000 1.9908 1.9925 417.8656 418.2936 0.0642 -1.0000 -1.0000 2235191 1578932560.60 151.4578 60.0024 32.0000 1.9900 1.9916 418.0184 418.4470 0.0643 -1.0000 -1.0000 2235878 1578932560.70 151.4578 60.0024 32.0000 1.9899 1.9916 418.0926 418.5214 0.0644 -1.0000 -1.0000 2235941 1578932560.80 151.4578 60.0024 32.0000 1.9897 1.9914 418.1312 418.5609 0.0644 -1.0000 -1.0000 2236003 1578932560.90 151.5020 60.0024 32.0000 1.9900 1.9917 418.0562 418.4844 0.0643 -1.0000 -1.0000 2236066 1578932561.00 151.5336 60.0024 32.0000 1.9890 1.9907 418.1642 418.5933 0.0644 -1.0000 -1.0000 2236128 1578932561.10 151.5336 60.0024 32.0000 1.9895 1.9912 418.1416 418.5718 0.0645 -1.0000 -1.0000 2236206 1578932561.20 151.5336 60.0024 32.0000 1.9904 1.9921 418.0272 418.4563 0.0643 -1.0000 -1.0000 2236269 1578932561.30 151.5336 60.0024 32.0000 1.9903 1.9920 417.9632 418.3912 0.0642 -1.0000 -1.0000 2236347 1578932561.40 151.5336 60.0024 32.0000 1.9899 1.9916 418.0839 418.5128 0.0645 -1.0000 -1.0000 2236409 1578932561.50 151.5336 60.0024 32.0000 1.9895 1.9912 418.0809 418.5109 0.0645 -1.0000 -1.0000 2236456 1578932561.60 151.4789 60.0024 32.0000 1.9904 1.9921 417.9970 418.4264 0.0644 -1.0000 -1.0000 2236534 1578932561.70 151.4410 60.0024 32.0000 1.9905 1.9922 417.8382 418.2671 0.0644 -1.0000 -1.0000 2236597 1578932561.80 151.4410 60.0024 32.0000 1.9899 1.9916 417.8725 418.3014 0.0644 -1.0000 -1.0000 2236675 1578932561.90 151.4410 60.0024 32.0000 1.9892 1.9908 418.0079 418.4363 0.0644 -1.0000 -1.0000 2236753 1578932562.00 151.4410 60.0024 32.0000 1.9891 1.9908 418.0861 418.5160 0.0645 -1.0000 -1.0000 2236816 1578932562.10 151.4410 60.0024 32.0000 1.9898 1.9915 417.9353 418.3646 0.0645 -1.0000 -1.0000 2236878 1578932562.20 151.4321 60.0024 32.0000 1.9901 1.9917 418.0898 418.5181 0.0643 -1.0000 -1.0000 2236941 1578932562.30 151.4283 60.0024 32.0000 1.9902 1.9919 418.1680 418.5972 0.0644 -1.0000 -1.0000 2237003 1578932562.40 151.4283 60.0024 32.0000 1.9909 1.9926 417.9495 418.3784 0.0644 -1.0000 -1.0000 2237066 1578932562.50 151.4283 60.0024 32.0000 1.9903 1.9920 417.8537 418.2827 0.0644 -1.0000 -1.0000 2237144 1578932562.60 151.4283 60.0024 32.0000 1.9902 1.9919 418.0836 418.5117 0.0643 -1.0000 -1.0000 2237707 1578932562.70 151.4283 60.0024 32.0000 1.9896 1.9913 418.1760 418.6051 0.0644 -1.0000 -1.0000 2237769 1578932562.80 151.4294 60.0024 32.0000 1.9903 1.9920 417.9403 418.3693 0.0644 -1.0000 -1.0000 2237847 1578932562.90 151.4922 60.0024 32.0000 1.9901 1.9918 417.8822 418.3109 0.0643 -1.0000 -1.0000 2237909 1578932563.00 151.4922 60.0024 32.0000 1.9895 1.9912 417.9215 418.3501 0.0644 -1.0000 -1.0000 2237972 1578932563.10 151.4922 60.0024 32.0000 1.9893 1.9910 418.0633 418.4911 0.0642 -1.0000 -1.0000 2238050 1578932563.20 151.4922 60.0024 32.0000 1.9905 1.9921 418.0556 418.4840 0.0643 -1.0000 -1.0000 2238113 1578932563.30 151.4922 60.0024 32.0000 1.9904 1.9921 417.8400 418.2684 0.0642 -1.0000 -1.0000 2238175 1578932563.40 151.4538 60.0024 32.0000 1.9902 1.9919 417.9768 418.4061 0.0646 -1.0000 -1.0000 2238237 1578932563.50 151.4538 60.0024 32.0000 1.9901 1.9918 418.1943 418.6228 0.0643 -1.0000 -1.0000 2238300 1578932563.60 151.4538 60.0024 32.0000 1.9899 1.9916 418.1188 418.5481 0.0644 -1.0000 -1.0000 2238394 1578932563.70 151.4538 60.0024 32.0000 1.9901 1.9918 417.9445 418.3730 0.0643 -1.0000 -1.0000 2238456 1578932563.80 151.4538 60.0024 32.0000 1.9907 1.9924 417.9616 418.3892 0.0643 -1.0000 -1.0000 2238519 1578932563.90 151.4538 60.0024 32.0000 1.9904 1.9921 418.0674 418.4968 0.0644 -1.0000 -1.0000 2238597 1578932564.00 151.4183 60.0024 32.0000 1.9890 1.9907 418.1560 418.5859 0.0645 -1.0000 -1.0000 2238659 1578932564.10 151.4183 60.0024 32.0000 1.9893 1.9910 418.0874 418.5164 0.0644 -1.0000 -1.0000 2238722 1578932564.20 151.4183 60.0024 32.0000 1.9905 1.9922 418.0260 418.4551 0.0643 -1.0000 -1.0000 2238909 1578932564.30 151.4183 60.0024 32.0000 1.9902 1.9919 418.0146 418.4430 0.0643 -1.0000 -1.0000 2238972 1578932564.40 151.4183 60.0024 32.0000 1.9902 1.9919 418.0450 418.4736 0.0643 -1.0000 -1.0000 2239034 1578932564.50 151.4183 60.0024 32.0000 1.9902 1.9919 417.9378 418.3678 0.0645 -1.0000 -1.0000 2239097 1578932564.60 151.5765 60.0024 32.0000 1.9906 1.9922 417.9308 418.3592 0.0643 -1.0000 -1.0000 2239159 1578932564.70 151.5765 60.0024 32.0000 1.9892 1.9909 418.0592 418.4881 0.0644 -1.0000 -1.0000 2239394 1578932564.80 151.5765 60.0024 32.0000 1.9897 1.9914 418.0695 418.4981 0.0643 -1.0000 -1.0000 2239472 1578932564.90 151.5765 60.0024 32.0000 1.9899 1.9915 417.8978 418.3258 0.0642 -1.0000 -1.0000 2239534 1578932565.00 151.5765 60.0024 32.0000 1.9912 1.9928 417.9816 418.4096 0.0643 -1.0000 -1.0000 2239597 1578932565.10 151.5765 60.0024 32.0000 1.9899 1.9915 418.0887 418.5164 0.0642 -1.0000 -1.0000 2239659 1578932565.20 151.4653 60.0024 32.0000 1.9906 1.9923 417.9989 418.4280 0.0644 -1.0000 -1.0000 2240113 1578932565.30 151.4653 60.0024 32.0000 1.9902 1.9919 417.8870 418.3167 0.0646 -1.0000 -1.0000 2240191 1578932565.40 151.4653 60.0024 32.0000 1.9900 1.9917 418.0399 418.4696 0.0645 -1.0000 -1.0000 2240253 1578932565.50 151.4653 60.0024 32.0000 1.9906 1.9923 418.0791 418.5083 0.0644 -1.0000 -1.0000 2240316 1578932565.60 151.4653 60.0024 32.0000 1.9903 1.9920 417.9648 418.3930 0.0642 -1.0000 -1.0000 2240394 1578932565.70 151.4653 60.0024 32.0000 1.9902 1.9918 418.0017 418.4297 0.0643 -1.0000 -1.0000 2240456 1578932565.80 151.4897 60.0024 32.0000 1.9899 1.9915 418.0195 418.4480 0.0644 -1.0000 -1.0000 2240519 1578932565.90 151.4897 60.0024 32.0000 1.9909 1.9926 417.9781 418.4067 0.0643 -1.0000 -1.0000 2240597 1578932566.00 151.4897 60.0024 32.0000 1.9907 1.9924 417.9647 418.3934 0.0644 -1.0000 -1.0000 2240659 1578932566.10 151.4897 60.0024 32.0000 1.9905 1.9922 418.0450 418.4740 0.0643 -1.0000 -1.0000 2240722 1578932566.20 151.4897 60.0024 32.0000 1.9902 1.9919 418.0972 418.5262 0.0645 -1.0000 -1.0000 2240784 1578932566.30 151.5945 60.0024 32.0000 1.9905 1.9922 417.9327 418.3636 0.0646 -1.0000 -1.0000 2240847 1578932566.40 151.5945 60.0024 32.0000 1.9908 1.9925 417.8585 418.2869 0.0642 -1.0000 -1.0000 2240909 1578932566.50 151.5945 60.0024 32.0000 1.9901 1.9918 418.0403 418.4691 0.0643 -1.0000 -1.0000 2240987 1578932566.60 151.5945 60.0024 32.0000 1.9904 1.9920 418.0895 418.5184 0.0644 -1.0000 -1.0000 2241050 1578932566.70 151.5945 60.0024 32.0000 1.9907 1.9924 417.9678 418.3970 0.0643 -1.0000 -1.0000 2241175 1578932566.80 151.5551 60.0024 32.0000 1.9893 1.9910 418.1303 418.5584 0.0643 -1.0000 -1.0000 2241253 1578932566.90 151.4671 60.0024 32.0000 1.9893 1.9910 418.1495 418.5772 0.0642 -1.0000 -1.0000 2241316 1578932567.00 151.4671 60.0024 32.0000 1.9905 1.9921 417.9348 418.3634 0.0644 -1.0000 -1.0000 2241378 1578932567.10 151.4671 60.0024 32.0000 1.9904 1.9921 418.0605 418.4899 0.0644 -1.0000 -1.0000 2241441 1578932567.20 151.4671 60.0024 32.0000 1.9896 1.9913 418.1195 418.5480 0.0642 -1.0000 -1.0000 2241691 1578932567.30 151.4671 60.0024 32.0000 1.9901 1.9918 418.1074 418.5358 0.0643 -1.0000 -1.0000 2241769 1578932567.40 151.4697 60.0024 32.0000 1.9904 1.9921 418.0479 418.4766 0.0643 -1.0000 -1.0000 2241831 1578932567.50 151.4711 60.0024 32.0000 1.9897 1.9914 417.9440 418.3722 0.0643 -1.0000 -1.0000 2241894 1578932567.60 151.4711 60.0024 32.0000 1.9894 1.9911 418.2354 418.6640 0.0643 -1.0000 -1.0000 2241972 1578932567.70 151.4711 60.0024 32.0000 1.9898 1.9915 418.0463 418.4745 0.0644 -1.0000 -1.0000 2242034 1578932567.80 151.4711 60.0024 32.0000 1.9899 1.9916 418.0216 418.4512 0.0644 -1.0000 -1.0000 2242909 1578932567.90 151.4711 60.0024 32.0000 1.9894 1.9911 418.1536 418.5825 0.0643 -1.0000 -1.0000 2242987 1578932568.00 151.5465 60.0024 32.0000 1.9901 1.9917 418.2388 418.6674 0.0643 -1.0000 -1.0000 2243050 1578932568.10 151.5465 60.0024 32.0000 1.9904 1.9921 418.0885 418.5171 0.0643 -1.0000 -1.0000 2243113 1578932568.20 151.5465 60.0024 32.0000 1.9906 1.9922 417.9483 418.3766 0.0643 -1.0000 -1.0000 2243175 1578932568.30 151.5465 60.0024 32.0000 1.9899 1.9916 418.0482 418.4765 0.0643 -1.0000 -1.0000 2243237 1578932568.40 151.5465 60.0024 32.0000 1.9894 1.9911 418.0941 418.5231 0.0643 -1.0000 -1.0000 2243300 1578932568.50 151.5465 60.0024 32.0000 1.9903 1.9919 418.0115 418.4403 0.0644 -1.0000 -1.0000 2243378 1578932568.60 151.5469 60.0024 32.0000 1.9908 1.9925 417.9081 418.3355 0.0641 -1.0000 -1.0000 2243441 1578932568.70 151.5469 60.0024 32.0000 1.9898 1.9915 418.1380 418.5661 0.0643 -1.0000 -1.0000 2243503 1578932568.80 151.5469 60.0024 32.0000 1.9898 1.9914 418.1892 418.6182 0.0644 -1.0000 -1.0000 2243581 1578932568.90 151.5469 60.0024 32.0000 1.9906 1.9923 418.0589 418.4868 0.0642 -1.0000 -1.0000 2243644 1578932569.00 151.5469 60.0024 32.0000 1.9901 1.9918 418.1085 418.5370 0.0643 -1.0000 -1.0000 2243707 1578932569.10 151.4730 60.0024 32.0000 1.9903 1.9920 418.1981 418.6272 0.0643 -1.0000 -1.0000 2243769 1578932569.20 151.4730 60.0024 32.0000 1.9909 1.9926 418.0955 418.5241 0.0644 -1.0000 -1.0000 2243831 1578932569.30 151.5429 60.0021 32.0000 1.9905 1.9921 417.9212 418.3501 0.0644 -1.0000 -1.0000 2244175 1578932569.40 151.5857 60.0020 32.0000 1.9898 1.9915 418.0286 418.4567 0.0642 -1.0000 -1.0000 2244237 1578932569.50 151.5857 60.0020 32.0000 1.9895 1.9912 418.1037 418.5318 0.0643 -1.0000 -1.0000 2244300 1578932569.60 151.5857 60.0020 32.0000 1.9890 1.9907 418.1132 418.5407 0.0642 -1.0000 -1.0000 2244362 1578932569.70 151.5857 60.0020 32.0000 1.9903 1.9919 418.0364 418.4644 0.0643 -1.0000 -1.0000 2244425 1578932569.80 151.5857 60.0020 32.0000 1.9909 1.9926 417.8938 418.3224 0.0644 -1.0000 -1.0000 2244659 1578932569.90 151.5857 60.0020 32.0000 1.9905 1.9922 418.1173 418.5455 0.0642 -1.0000 -1.0000 2244737 1578932570.00 151.5857 60.0020 32.0000 1.9897 1.9914 418.0036 418.4318 0.0643 -1.0000 -1.0000 2244800 1578932570.10 151.5857 60.0020 32.0000 1.9905 1.9922 417.9889 418.4178 0.0643 -1.0000 -1.0000 2244862 1578932570.20 151.5857 60.0020 32.0000 1.9896 1.9913 418.0228 418.4519 0.0645 -1.0000 -1.0000 2244941 1578932570.30 151.4347 60.0020 32.0000 1.9899 1.9916 418.2265 418.6552 0.0643 -1.0000 -1.0000 2245128 1578932570.40 151.4347 60.0020 32.0000 1.9894 1.9911 418.0746 418.5026 0.0644 -1.0000 -1.0000 2245191 1578932570.50 151.4347 60.0020 32.0000 1.9904 1.9921 417.9275 418.3572 0.0645 -1.0000 -1.0000 2245253 1578932570.60 151.4347 60.0020 32.0000 1.9900 1.9917 418.0037 418.4321 0.0643 -1.0000 -1.0000 2245316 1578932570.70 151.4347 60.0020 32.0000 1.9894 1.9911 418.1983 418.6276 0.0644 -1.0000 -1.0000 2245378 1578932570.80 151.4347 60.0020 32.0000 1.9899 1.9915 418.0268 418.4555 0.0643 -1.0000 -1.0000 2245456 1578932570.90 151.4924 60.0020 32.0000 1.9905 1.9922 418.0557 418.4841 0.0643 -1.0000 -1.0000 2245519 1578932571.00 151.4924 60.0020 32.0000 1.9901 1.9918 418.2002 418.6274 0.0641 -1.0000 -1.0000 2245581 1578932571.10 151.4924 60.0020 32.0000 1.9903 1.9920 418.0417 418.4689 0.0641 -1.0000 -1.0000 2245659 1578932571.20 151.4924 60.0020 32.0000 1.9903 1.9920 417.8935 418.3213 0.0643 -1.0000 -1.0000 2245722 1578932571.30 151.4924 60.0020 32.0000 1.9907 1.9924 418.0729 418.5016 0.0644 -1.0000 -1.0000 2245784 1578932571.40 151.4945 60.0020 32.0000 1.9900 1.9916 418.2107 418.6397 0.0644 -1.0000 -1.0000 2245909 1578932571.50 151.5279 60.0020 32.0000 1.9905 1.9922 418.0232 418.4518 0.0643 -1.0000 -1.0000 2245972 1578932571.60 151.5279 60.0020 32.0000 1.9905 1.9922 417.8657 418.2941 0.0643 -1.0000 -1.0000 2246050 1578932571.70 151.5279 60.0020 32.0000 1.9897 1.9914 418.0391 418.4669 0.0642 -1.0000 -1.0000 2246113 1578932571.80 151.5279 60.0020 32.0000 1.9896 1.9913 417.9794 418.4083 0.0644 -1.0000 -1.0000 2246175 1578932571.90 151.5279 60.0020 32.0000 1.9905 1.9921 417.8161 418.2451 0.0644 -1.0000 -1.0000 2247159 1578932572.00 151.4400 60.0020 32.0000 1.9898 1.9915 417.8131 418.2411 0.0642 -1.0000 -1.0000 2247222 1578932572.10 151.3922 60.0020 32.0000 1.9890 1.9907 418.0844 418.5107 0.0640 -1.0000 -1.0000 2247284 1578932572.20 151.3922 60.0020 32.0000 1.9894 1.9911 417.9993 418.4272 0.0643 -1.0000 -1.0000 2247362 1578932572.30 151.3922 60.0020 32.0000 1.9904 1.9921 417.8264 418.2554 0.0644 -1.0000 -1.0000 2247425 1578932572.40 151.3922 60.0020 32.0000 1.9904 1.9921 417.8282 418.2578 0.0645 -1.0000 -1.0000 2247503 1578932572.50 151.3922 60.0020 32.0000 1.9891 1.9908 418.1108 418.5399 0.0643 -1.0000 -1.0000 2247566 1578932572.60 151.4930 60.0020 32.0000 1.9907 1.9923 417.9803 418.4091 0.0644 -1.0000 -1.0000 2247628 1578932572.70 151.4930 60.0020 32.0000 1.9911 1.9928 417.8947 418.3240 0.0644 -1.0000 -1.0000 2247691 1578932572.80 151.4930 60.0020 32.0000 1.9906 1.9923 417.9974 418.4258 0.0643 -1.0000 -1.0000 2247769 1578932572.90 151.4930 60.0020 32.0000 1.9906 1.9923 418.0747 418.5027 0.0643 -1.0000 -1.0000 2247831 1578932573.00 151.4930 60.0020 32.0000 1.9901 1.9918 417.8737 418.3029 0.0645 -1.0000 -1.0000 2247894 1578932573.10 151.4868 60.0020 32.0000 1.9905 1.9922 417.7974 418.2257 0.0643 -1.0000 -1.0000 2247956 1578932573.20 151.4862 60.0020 32.0000 1.9898 1.9915 417.9396 418.3684 0.0643 -1.0000 -1.0000 2248019 1578932573.30 151.4862 60.0020 32.0000 1.9904 1.9921 417.9693 418.3967 0.0641 -1.0000 -1.0000 2248097 1578932573.40 151.4862 60.0020 32.0000 1.9905 1.9922 417.8770 418.3047 0.0643 -1.0000 -1.0000 2248159 1578932573.50 151.4862 60.0020 32.0000 1.9903 1.9920 417.9284 418.3573 0.0644 -1.0000 -1.0000 2248222 1578932573.60 151.4862 60.0020 32.0000 1.9905 1.9922 417.9400 418.3686 0.0644 -1.0000 -1.0000 2248300 1578932573.70 151.4862 60.0020 32.0000 1.9907 1.9923 417.8092 418.2384 0.0645 -1.0000 -1.0000 2248362 1578932573.80 151.4862 60.0020 32.0000 1.9902 1.9919 417.8071 418.2352 0.0643 -1.0000 -1.0000 2248425 1578932573.90 151.4862 60.0020 32.0000 1.9905 1.9922 417.8082 418.2369 0.0645 -1.0000 -1.0000 2249269 1578932574.00 151.4862 60.0020 32.0000 1.9897 1.9913 417.9769 418.4049 0.0642 -1.0000 -1.0000 2249331 1578932574.10 151.4862 60.0020 32.0000 1.9910 1.9926 417.9525 418.3801 0.0642 -1.0000 -1.0000 2249394 1578932574.20 151.4543 60.0020 32.0000 1.9907 1.9923 417.9355 418.3642 0.0644 -1.0000 -1.0000 2249472 1578932574.30 151.4543 60.0020 32.0000 1.9905 1.9922 417.9552 418.3835 0.0642 -1.0000 -1.0000 2249534 1578932574.40 151.4543 60.0020 32.0000 1.9900 1.9916 418.0737 418.5020 0.0643 -1.0000 -1.0000 2249597 1578932574.50 151.4543 60.0020 32.0000 1.9905 1.9921 417.9789 418.4079 0.0644 -1.0000 -1.0000 2249675 1578932574.60 151.4543 60.0020 32.0000 1.9910 1.9927 417.8390 418.2671 0.0643 -1.0000 -1.0000 2249737 1578932574.70 151.4543 60.0020 32.0000 1.9903 1.9920 417.9652 418.3942 0.0644 -1.0000 -1.0000 2249800 1578932574.80 151.4606 60.0020 32.0000 1.9909 1.9926 417.8616 418.2907 0.0644 -1.0000 -1.0000 2249862 1578932574.90 151.5965 60.0024 32.0000 1.9914 1.9931 417.8173 418.2464 0.0644 -1.0000 -1.0000 2249925 1578932575.00 151.5965 60.0024 32.0000 1.9904 1.9921 417.9638 418.3924 0.0643 -1.0000 -1.0000 2250003 1578932575.10 151.5965 60.0024 32.0000 1.9909 1.9926 418.1071 418.5355 0.0643 -1.0000 -1.0000 2250066 1578932575.20 151.5965 60.0024 32.0000 1.9902 1.9919 418.0055 418.4336 0.0643 -1.0000 -1.0000 2250128 1578932575.30 151.5965 60.0024 32.0000 1.9902 1.9918 417.8962 418.3247 0.0643 -1.0000 -1.0000 2250206 1578932575.40 151.4008 60.0024 32.0000 1.9897 1.9914 418.0092 418.4371 0.0642 -1.0000 -1.0000 2250269 1578932575.50 151.4008 60.0024 32.0000 1.9894 1.9911 418.1352 418.5636 0.0643 -1.0000 -1.0000 2250331 1578932575.60 151.4008 60.0024 32.0000 1.9903 1.9919 417.8152 418.2431 0.0643 -1.0000 -1.0000 2250409 1578932575.70 151.4008 60.0024 32.0000 1.9914 1.9931 417.9100 418.3387 0.0643 -1.0000 -1.0000 2250472 1578932575.80 151.4008 60.0024 32.0000 1.9893 1.9910 417.9128 418.3408 0.0642 -1.0000 -1.0000 2250534 1578932575.90 151.4008 60.0024 32.0000 1.9894 1.9911 418.1014 418.5281 0.0642 -1.0000 -1.0000 2250613 1578932576.00 151.4008 60.0024 32.0000 1.9902 1.9919 417.8397 418.2689 0.0644 -1.0000 -1.0000 2251175 1578932576.10 151.4008 60.0024 32.0000 1.9895 1.9912 418.0053 418.4338 0.0643 -1.0000 -1.0000 2251237 1578932576.20 151.4008 60.0024 32.0000 1.9896 1.9913 418.0384 418.4662 0.0642 -1.0000 -1.0000 2251316 1578932576.30 151.4008 60.0024 32.0000 1.9901 1.9918 418.1033 418.5318 0.0643 -1.0000 -1.0000 2251378 1578932576.40 151.4008 60.0024 32.0000 1.9913 1.9930 417.9603 418.3885 0.0643 -1.0000 -1.0000 2251456 1578932576.50 151.5736 60.0024 32.0000 1.9903 1.9920 417.9792 418.4077 0.0643 -1.0000 -1.0000 2251519 1578932576.60 151.5736 60.0024 32.0000 1.9895 1.9912 417.9604 418.3892 0.0644 -1.0000 -1.0000 2251581 1578932576.70 151.5736 60.0024 32.0000 1.9913 1.9930 418.0759 418.5054 0.0645 -1.0000 -1.0000 2251644 1578932576.80 151.5736 60.0024 32.0000 1.9907 1.9924 417.9294 418.3583 0.0644 -1.0000 -1.0000 2251722 1578932576.90 151.5736 60.0024 32.0000 1.9908 1.9925 417.9927 418.4211 0.0643 -1.0000 -1.0000 2251784 1578932577.00 151.5736 60.0024 32.0000 1.9893 1.9909 418.0583 418.4869 0.0644 -1.0000 -1.0000 2251847 1578932577.10 151.4918 60.0024 32.0000 1.9900 1.9916 417.9262 418.3546 0.0643 -1.0000 -1.0000 2251925 1578932577.20 151.4666 60.0024 32.0000 1.9902 1.9919 417.8385 418.2659 0.0642 -1.0000 -1.0000 2251987 1578932577.30 151.4666 60.0024 32.0000 1.9895 1.9912 417.9494 418.3779 0.0643 -1.0000 -1.0000 2252050 1578932577.40 151.4666 60.0024 32.0000 1.9895 1.9911 418.0969 418.5259 0.0644 -1.0000 -1.0000 2252113 1578932577.50 151.4666 60.0024 32.0000 1.9896 1.9913 417.9390 418.3681 0.0644 -1.0000 -1.0000 2252175 1578932577.60 151.4666 60.0024 32.0000 1.9899 1.9916 417.9435 418.3712 0.0642 -1.0000 -1.0000 2252253 1578932577.70 151.4544 60.0024 32.0000 1.9897 1.9914 418.1623 418.5900 0.0642 -1.0000 -1.0000 2252316 1578932577.80 151.4544 60.0024 32.0000 1.9901 1.9918 418.1349 418.5636 0.0644 -1.0000 -1.0000 2252378 1578932577.90 151.4544 60.0024 32.0000 1.9906 1.9923 417.9931 418.4215 0.0643 -1.0000 -1.0000 2252456 1578932578.00 151.4544 60.0024 32.0000 1.9903 1.9920 417.9822 418.4107 0.0642 -1.0000 -1.0000 2252519 1578932578.10 151.5901 60.0024 32.0000 1.9897 1.9914 418.1210 418.5491 0.0644 -1.0000 -1.0000 2253159 1578932578.20 151.5901 60.0024 32.0000 1.9894 1.9911 418.1372 418.5661 0.0643 -1.0000 -1.0000 2253237 1578932578.30 151.5901 60.0024 32.0000 1.9903 1.9920 418.0082 418.4368 0.0643 -1.0000 -1.0000 2253300 1578932578.40 151.5901 60.0024 32.0000 1.9901 1.9918 418.0983 418.5262 0.0643 -1.0000 -1.0000 2253362 1578932578.50 151.5901 60.0024 32.0000 1.9900 1.9917 418.0977 418.5266 0.0643 -1.0000 -1.0000 2253425 1578932578.60 151.5901 60.0024 32.0000 1.9907 1.9924 417.9087 418.3371 0.0643 -1.0000 -1.0000 2253753 1578932578.70 151.5747 60.0024 32.0000 1.9906 1.9922 418.0048 418.4334 0.0644 -1.0000 -1.0000 2253816 1578932578.80 151.5302 60.0024 32.0000 1.9896 1.9913 418.0221 418.4517 0.0644 -1.0000 -1.0000 2253894 1578932578.90 151.5302 60.0024 32.0000 1.9904 1.9921 418.0732 418.5024 0.0644 -1.0000 -1.0000 2253956 1578932579.00 151.5302 60.0024 32.0000 1.9909 1.9926 417.9471 418.3762 0.0644 -1.0000 -1.0000 2254019 1578932579.10 151.5302 60.0024 32.0000 1.9898 1.9915 417.9572 418.3865 0.0644 -1.0000 -1.0000 2254081 1578932579.20 151.5302 60.0024 32.0000 1.9895 1.9911 418.0891 418.5179 0.0644 -1.0000 -1.0000 2254144 1578932579.30 151.5302 60.0024 32.0000 1.9906 1.9923 418.0409 418.4700 0.0644 -1.0000 -1.0000 2254222 1578932579.40 151.5179 60.0022 32.0000 1.9906 1.9923 418.0054 418.4339 0.0643 -1.0000 -1.0000 2254284 1578932579.50 151.5179 60.0022 32.0000 1.9897 1.9914 418.2111 418.6401 0.0645 -1.0000 -1.0000 2254347 1578932579.60 151.5179 60.0022 32.0000 1.9905 1.9922 418.0509 418.4807 0.0645 -1.0000 -1.0000 2254425 1578932579.70 151.5179 60.0022 32.0000 1.9906 1.9923 417.9042 418.3334 0.0644 -1.0000 -1.0000 2254487 1578932579.80 151.5179 60.0022 32.0000 1.9896 1.9913 418.0333 418.4619 0.0642 -1.0000 -1.0000 2254550 1578932579.90 151.5179 60.0022 32.0000 1.9891 1.9908 418.1297 418.5584 0.0644 -1.0000 -1.0000 2254613 1578932580.00 151.5309 60.0022 32.0000 1.9904 1.9921 418.0007 418.4300 0.0644 -1.0000 -1.0000 2254675 1578932580.10 151.5374 60.0022 32.0000 1.9904 1.9921 417.9467 418.3744 0.0642 -1.0000 -1.0000 2254925 1578932580.20 151.5374 60.0022 32.0000 1.9906 1.9923 417.9940 418.4225 0.0644 -1.0000 -1.0000 2254987 1578932580.30 151.5374 60.0022 32.0000 1.9895 1.9912 418.1439 418.5735 0.0644 -1.0000 -1.0000 2255066 1578932580.40 151.5374 60.0022 32.0000 1.9889 1.9906 418.1039 418.5326 0.0644 -1.0000 -1.0000 2255128 1578932580.50 151.5374 60.0022 32.0000 1.9903 1.9920 418.0249 418.4542 0.0644 -1.0000 -1.0000 2255191 1578932580.60 151.4647 60.0022 32.0000 1.9915 1.9932 418.0075 418.4367 0.0644 -1.0000 -1.0000 2255253 1578932580.70 151.4647 60.0022 32.0000 1.9906 1.9923 418.0953 418.5238 0.0643 -1.0000 -1.0000 2255316 1578932580.80 151.4647 60.0022 32.0000 1.9904 1.9921 417.9532 418.3817 0.0644 -1.0000 -1.0000 2255394 1578932580.90 151.4647 60.0022 32.0000 1.9903 1.9920 417.8831 418.3122 0.0644 -1.0000 -1.0000 2255456 1578932581.00 151.4647 60.0022 32.0000 1.9895 1.9911 418.0861 418.5148 0.0643 -1.0000 -1.0000 2255519 1578932581.10 151.4501 60.0022 32.0000 1.9900 1.9917 418.1111 418.5400 0.0643 -1.0000 -1.0000 2256003 1578932581.20 151.4501 60.0022 32.0000 1.9905 1.9922 417.9281 418.3567 0.0643 -1.0000 -1.0000 2256066 1578932581.30 151.4501 60.0022 32.0000 1.9905 1.9922 417.8365 418.2641 0.0642 -1.0000 -1.0000 2256144 1578932581.40 151.4501 60.0022 32.0000 1.9892 1.9909 418.0545 418.4834 0.0644 -1.0000 -1.0000 2256206 1578932581.50 151.4501 60.0022 32.0000 1.9893 1.9910 418.0212 418.4502 0.0644 -1.0000 -1.0000 2256269 1578932581.60 151.4501 60.0022 32.0000 1.9904 1.9921 417.9335 418.3620 0.0643 -1.0000 -1.0000 2256347 1578932581.70 151.4831 60.0022 32.0000 1.9912 1.9929 417.8778 418.3070 0.0645 -1.0000 -1.0000 2256409 1578932581.80 151.4831 60.0022 32.0000 1.9899 1.9916 418.1054 418.5339 0.0644 -1.0000 -1.0000 2256472 1578932581.90 151.4831 60.0022 32.0000 1.9902 1.9919 418.0271 418.4568 0.0645 -1.0000 -1.0000 2256534 1578932582.00 151.4831 60.0022 32.0000 1.9902 1.9919 417.8835 418.3126 0.0644 -1.0000 -1.0000 2256597 1578932582.10 151.4831 60.0022 32.0000 1.9897 1.9914 417.8796 418.3081 0.0643 -1.0000 -1.0000 2256659 1578932582.20 151.5470 60.0022 32.0000 1.9895 1.9911 418.0285 418.4570 0.0643 -1.0000 -1.0000 2256737 1578932582.30 151.5470 60.0022 32.0000 1.9902 1.9919 417.9898 418.4184 0.0643 -1.0000 -1.0000 2256800 1578932582.40 151.5470 60.0022 32.0000 1.9903 1.9920 417.7590 418.1882 0.0644 -1.0000 -1.0000 2256862 1578932582.50 151.5470 60.0022 32.0000 1.9903 1.9920 417.9062 418.3353 0.0644 -1.0000 -1.0000 2256941 1578932582.60 151.5470 60.0022 32.0000 1.9898 1.9914 418.0525 418.4820 0.0644 -1.0000 -1.0000 2257003 1578932582.70 151.5084 60.0022 32.0000 1.9898 1.9915 418.0298 418.4591 0.0644 -1.0000 -1.0000 2257222 1578932582.80 151.4867 60.0022 32.0000 1.9908 1.9925 417.8683 418.2967 0.0644 -1.0000 -1.0000 2257300 1578932582.90 151.4867 60.0022 32.0000 1.9907 1.9924 417.9098 418.3389 0.0644 -1.0000 -1.0000 2257362 1578932583.00 151.4867 60.0022 32.0000 1.9899 1.9916 418.0840 418.5137 0.0645 -1.0000 -1.0000 2257425 1578932583.10 151.4867 60.0022 32.0000 1.9898 1.9915 418.0529 418.4835 0.0645 -1.0000 -1.0000 2257487 1578932583.20 151.4867 60.0022 32.0000 1.9906 1.9923 417.9006 418.3293 0.0644 -1.0000 -1.0000 2257941 1578932583.30 151.6059 60.0022 32.0000 1.9907 1.9924 417.9955 418.4252 0.0645 -1.0000 -1.0000 2258019 1578932583.40 151.6065 60.0022 32.0000 1.9895 1.9912 418.0932 418.5222 0.0643 -1.0000 -1.0000 2258081 1578932583.50 151.6065 60.0022 32.0000 1.9901 1.9918 417.9854 418.4136 0.0643 -1.0000 -1.0000 2258144 1578932583.60 151.6065 60.0022 32.0000 1.9908 1.9925 417.9246 418.3529 0.0643 -1.0000 -1.0000 2258206 1578932583.70 151.6065 60.0022 32.0000 1.9909 1.9926 417.9896 418.4194 0.0645 -1.0000 -1.0000 2258441 1578932583.80 151.6065 60.0022 32.0000 1.9899 1.9916 418.1121 418.5412 0.0644 -1.0000 -1.0000 2258503 1578932583.90 151.6065 60.0022 32.0000 1.9898 1.9915 418.0557 418.4855 0.0645 -1.0000 -1.0000 2258581 1578932584.00 151.5159 60.0022 32.0000 1.9903 1.9920 417.8981 418.3279 0.0645 -1.0000 -1.0000 2258644 1578932584.10 151.5159 60.0022 32.0000 1.9898 1.9915 418.0463 418.4750 0.0643 -1.0000 -1.0000 2258706 1578932584.20 151.5159 60.0022 32.0000 1.9904 1.9921 418.1207 418.5499 0.0645 -1.0000 -1.0000 2258784 1578932584.30 151.5159 60.0022 32.0000 1.9900 1.9917 418.0455 418.4741 0.0642 -1.0000 -1.0000 2258909 1578932584.40 151.5159 60.0022 32.0000 1.9900 1.9917 417.8827 418.3114 0.0644 -1.0000 -1.0000 2258972 1578932584.50 151.4520 60.0022 32.0000 1.9896 1.9913 417.9388 418.3681 0.0645 -1.0000 -1.0000 2259034 1578932584.60 151.4520 60.0022 32.0000 1.9893 1.9909 418.0472 418.4754 0.0642 -1.0000 -1.0000 2259097 1578932584.70 151.4520 60.0022 32.0000 1.9892 1.9909 418.0119 418.4411 0.0644 -1.0000 -1.0000 2259159 1578932584.80 151.4520 60.0022 32.0000 1.9925 1.9942 417.9133 418.3421 0.0644 -1.0000 -1.0000 2259534 1578932584.90 151.4520 60.0022 32.0000 1.9904 1.9921 418.0205 418.4500 0.0644 -1.0000 -1.0000 2259597 1578932585.00 151.5203 60.0027 32.0000 1.9897 1.9913 418.1447 418.5736 0.0644 -1.0000 -1.0000 2259659 1578932585.10 151.5922 60.0032 32.0000 1.9912 1.9929 418.0024 418.4317 0.0644 -1.0000 -1.0000 2259737 1578932585.20 151.5922 60.0032 32.0000 1.9906 1.9923 417.9571 418.3862 0.0644 -1.0000 -1.0000 2259800 1578932585.30 151.5922 60.0032 32.0000 1.9905 1.9922 418.1526 418.5813 0.0643 -1.0000 -1.0000 2300691 1578932585.40 151.5922 60.0032 32.0000 1.9904 1.9921 418.0965 418.5256 0.0644 -1.0000 -1.0000 2300753 1578932585.50 151.5922 60.0032 32.0000 1.9913 1.9930 417.9161 418.3448 0.0644 -1.0000 -1.0000 2300816 1578932585.60 151.5485 60.0032 32.0000 1.9905 1.9922 417.9660 418.3957 0.0645 -1.0000 -1.0000 2300894 1578932585.70 151.5128 60.0032 32.0000 1.9898 1.9915 418.1153 418.5444 0.0644 -1.0000 -1.0000 2300956 1578932585.80 151.5128 60.0032 32.0000 1.9904 1.9921 418.0503 418.4799 0.0645 -1.0000 -1.0000 2301019 1578932585.90 151.5128 60.0032 32.0000 1.9906 1.9923 417.9269 418.3558 0.0643 -1.0000 -1.0000 2301097 1578932586.00 151.5128 60.0032 32.0000 1.9908 1.9925 417.8309 418.2603 0.0645 -1.0000 -1.0000 2301159 1578932586.10 151.5128 60.0032 32.0000 1.9897 1.9914 417.9273 418.3569 0.0644 -1.0000 -1.0000 2301222 1578932586.20 151.4547 60.0032 32.0000 1.9898 1.9914 418.0167 418.4456 0.0644 -1.0000 -1.0000 2301284 1578932586.30 151.4547 60.0032 32.0000 1.9901 1.9918 418.0171 418.4463 0.0644 -1.0000 -1.0000 2301347 1578932586.40 151.4547 60.0032 32.0000 1.9905 1.9922 417.9626 418.3918 0.0644 -1.0000 -1.0000 2301409 1578932586.50 151.4547 60.0032 32.0000 1.9899 1.9916 418.0921 418.5212 0.0644 -1.0000 -1.0000 2301487 1578932586.60 151.4547 60.0032 32.0000 1.9895 1.9912 418.0857 418.5148 0.0644 -1.0000 -1.0000 2301550 1578932586.70 151.5246 60.0032 32.0000 1.9905 1.9922 417.9369 418.3648 0.0642 -1.0000 -1.0000 2301612 1578932586.80 151.5776 60.0032 32.0000 1.9911 1.9927 417.9198 418.3481 0.0643 -1.0000 -1.0000 2301691 1578932586.90 151.5776 60.0032 32.0000 1.9893 1.9909 418.1238 418.5523 0.0643 -1.0000 -1.0000 2301753 1578932587.00 151.5776 60.0032 32.0000 1.9904 1.9921 417.9994 418.4294 0.0645 -1.0000 -1.0000 2301816 1578932587.10 151.5776 60.0032 32.0000 1.9908 1.9924 417.8587 418.2871 0.0644 -1.0000 -1.0000 2301878 1578932587.20 151.5776 60.0032 32.0000 1.9906 1.9923 417.9050 418.3339 0.0644 -1.0000 -1.0000 2301941 1578932587.30 151.5776 60.0032 32.0000 1.9899 1.9916 418.1476 418.5768 0.0644 -1.0000 -1.0000 2302019 1578932587.40 151.5776 60.0032 32.0000 1.9906 1.9923 418.0952 418.5245 0.0644 -1.0000 -1.0000 2302409 1578932587.50 151.5776 60.0032 32.0000 1.9906 1.9923 417.9185 418.3476 0.0644 -1.0000 -1.0000 2302472 1578932587.60 151.5776 60.0032 32.0000 1.9908 1.9925 418.0165 418.4459 0.0645 -1.0000 -1.0000 2302534 1578932587.70 151.5776 60.0032 32.0000 1.9897 1.9914 418.0531 418.4820 0.0644 -1.0000 -1.0000 2302597 1578932587.80 151.5333 60.0032 32.0000 1.9904 1.9921 417.8324 418.2631 0.0646 -1.0000 -1.0000 2302659 1578932587.90 151.4112 60.0032 32.0000 1.9899 1.9915 417.9051 418.3341 0.0644 -1.0000 -1.0000 2302909 1578932588.00 151.4112 60.0032 32.0000 1.9898 1.9915 418.1039 418.5333 0.0644 -1.0000 -1.0000 2302972 1578932588.10 151.4112 60.0032 32.0000 1.9900 1.9917 417.9910 418.4198 0.0644 -1.0000 -1.0000 2303034 1578932588.20 151.4112 60.0032 32.0000 1.9904 1.9921 417.9194 418.3497 0.0645 -1.0000 -1.0000 2303112 1578932588.30 151.4112 60.0032 32.0000 1.9910 1.9927 417.9265 418.3550 0.0643 -1.0000 -1.0000 2303175 1578932588.40 151.4112 60.0032 32.0000 1.9902 1.9919 418.2028 418.6318 0.0644 -1.0000 -1.0000 2303237 1578932588.50 151.4865 60.0032 32.0000 1.9908 1.9925 418.1741 418.6028 0.0643 -1.0000 -1.0000 2303316 1578932588.60 151.4865 60.0032 32.0000 1.9926 1.9943 417.8776 418.3055 0.0643 -1.0000 -1.0000 2303378 1578932588.70 151.4865 60.0032 32.0000 1.9915 1.9932 417.9785 418.4074 0.0644 -1.0000 -1.0000 2303441 1578932588.80 151.4865 60.0032 32.0000 1.9911 1.9928 418.0241 418.4518 0.0641 -1.0000 -1.0000 2303519 1578932588.90 151.4865 60.0032 32.0000 1.9916 1.9933 417.9347 418.3635 0.0643 -1.0000 -1.0000 2303691 1578932589.00 151.5538 60.0032 32.0000 1.9903 1.9920 417.8995 418.3281 0.0644 -1.0000 -1.0000 2303753 1578932589.10 151.6211 60.0032 32.0000 1.9893 1.9910 418.0000 418.4291 0.0644 -1.0000 -1.0000 2303831 1578932589.20 151.6211 60.0032 32.0000 1.9909 1.9925 417.9157 418.3445 0.0644 -1.0000 -1.0000 2303894 1578932589.30 151.6211 60.0032 32.0000 1.9911 1.9928 417.9734 418.4022 0.0644 -1.0000 -1.0000 2303956 1578932589.40 151.6211 60.0032 32.0000 1.9901 1.9918 417.9664 418.3950 0.0643 -1.0000 -1.0000 2304206 1578932589.50 151.6211 60.0032 32.0000 1.9899 1.9916 418.1182 418.5474 0.0644 -1.0000 -1.0000 2304269 1578932589.60 151.4588 60.0025 32.0000 1.9900 1.9916 418.0114 418.4409 0.0644 -1.0000 -1.0000 2304331 1578932589.70 151.4588 60.0025 32.0000 1.9902 1.9919 417.7702 418.1987 0.0643 -1.0000 -1.0000 2304425 1578932589.80 151.4588 60.0025 32.0000 1.9898 1.9915 417.9398 418.3681 0.0643 -1.0000 -1.0000 2304487 1578932589.90 151.4588 60.0025 32.0000 1.9898 1.9915 418.0042 418.4334 0.0645 -1.0000 -1.0000 2304722 1578932590.00 151.4588 60.0025 32.0000 1.9903 1.9920 417.7881 418.2182 0.0646 -1.0000 -1.0000 2304784 1578932590.10 151.4588 60.0025 32.0000 1.9900 1.9916 417.8995 418.3289 0.0644 -1.0000 -1.0000 2304847 1578932590.20 151.4556 60.0025 32.0000 1.9904 1.9921 418.0632 418.4920 0.0643 -1.0000 -1.0000 2304925 1578932590.30 151.4373 60.0025 32.0000 1.9905 1.9922 418.0502 418.4786 0.0642 -1.0000 -1.0000 2304987 1578932590.40 151.4373 60.0025 32.0000 1.9911 1.9928 417.8415 418.2692 0.0643 -1.0000 -1.0000 2305050 1578932590.50 151.4373 60.0025 32.0000 1.9901 1.9918 417.9870 418.4158 0.0644 -1.0000 -1.0000 2305910 1578932590.60 151.4373 60.0025 32.0000 1.9890 1.9907 418.0322 418.4619 0.0644 -1.0000 -1.0000 2305972 1578932590.70 151.4373 60.0025 32.0000 1.9901 1.9918 417.9822 418.4106 0.0644 -1.0000 -1.0000 2306034 1578932590.80 151.5163 60.0025 32.0000 1.9909 1.9926 417.8646 418.2931 0.0643 -1.0000 -1.0000 2306113 1578932590.90 151.5295 60.0025 32.0000 1.9911 1.9928 417.9439 418.3718 0.0643 -1.0000 -1.0000 2306175 1578932591.00 151.5295 60.0025 32.0000 1.9897 1.9913 418.0354 418.4645 0.0644 -1.0000 -1.0000 2306237 1578932591.10 151.5295 60.0025 32.0000 1.9908 1.9925 417.9206 418.3497 0.0644 -1.0000 -1.0000 2306300 1578932591.20 151.5295 60.0025 32.0000 1.9908 1.9925 417.8527 418.2814 0.0644 -1.0000 -1.0000 2306362 1578932591.30 151.5308 60.0025 32.0000 1.9903 1.9919 417.9853 418.4131 0.0643 -1.0000 -1.0000 2306456 1578932591.40 151.5561 60.0025 32.0000 1.9902 1.9919 418.1066 418.5353 0.0644 -1.0000 -1.0000 2306519 1578932591.50 151.5561 60.0025 32.0000 1.9911 1.9927 418.0542 418.4835 0.0644 -1.0000 -1.0000 2306581 1578932591.60 151.5561 60.0025 32.0000 1.9909 1.9925 417.9041 418.3337 0.0645 -1.0000 -1.0000 2306644 1578932591.70 151.5561 60.0025 32.0000 1.9906 1.9923 417.8844 418.3138 0.0645 -1.0000 -1.0000 2306706 1578932591.80 151.5561 60.0025 32.0000 1.9900 1.9917 418.1057 418.5353 0.0645 -1.0000 -1.0000 2306769 1578932591.90 151.5561 60.0025 32.0000 1.9901 1.9918 418.0267 418.4560 0.0644 -1.0000 -1.0000 2306847 1578932592.00 151.5842 60.0025 32.0000 1.9903 1.9920 417.8419 418.2711 0.0644 -1.0000 -1.0000 2306909 1578932592.10 151.5842 60.0025 32.0000 1.9902 1.9919 417.9472 418.3761 0.0644 -1.0000 -1.0000 2306972 1578932592.20 151.5842 60.0025 32.0000 1.9898 1.9915 417.9140 418.3427 0.0644 -1.0000 -1.0000 2307050 1578932592.30 151.5842 60.0025 32.0000 1.9911 1.9927 417.8468 418.2764 0.0645 -1.0000 -1.0000 2307113 1578932592.40 151.5842 60.0025 32.0000 1.9901 1.9918 417.9746 418.4036 0.0643 -1.0000 -1.0000 2307175 1578932592.50 151.5842 60.0025 32.0000 1.9896 1.9913 418.0938 418.5219 0.0644 -1.0000 -1.0000 2307237 1578932592.60 151.5842 60.0025 32.0000 1.9904 1.9921 418.0077 418.4366 0.0644 -1.0000 -1.0000 2307316 1578932592.70 151.5842 60.0025 32.0000 1.9912 1.9928 417.9254 418.3538 0.0644 -1.0000 -1.0000 2307378 1578932592.80 151.5842 60.0025 32.0000 1.9912 1.9929 417.9172 418.3467 0.0645 -1.0000 -1.0000 2307441 1578932592.90 151.5842 60.0025 32.0000 1.9898 1.9914 418.0924 418.5216 0.0644 -1.0000 -1.0000 2307503 1578932593.00 151.5842 60.0025 32.0000 1.9900 1.9916 418.0431 418.4726 0.0644 -1.0000 -1.0000 2307566 1578932593.10 151.5259 60.0025 32.0000 1.9908 1.9925 417.9944 418.4235 0.0644 -1.0000 -1.0000 2307722 1578932593.20 151.4886 60.0025 32.0000 1.9905 1.9922 417.9409 418.3707 0.0645 -1.0000 -1.0000 2307784 1578932593.30 151.4886 60.0025 32.0000 1.9898 1.9914 418.0412 418.4704 0.0644 -1.0000 -1.0000 2307862 1578932593.40 151.4886 60.0025 32.0000 1.9910 1.9927 418.1235 418.5529 0.0644 -1.0000 -1.0000 2307925 1578932593.50 151.4886 60.0025 32.0000 1.9906 1.9923 417.9350 418.3637 0.0643 -1.0000 -1.0000 2307987 1578932593.60 151.4886 60.0025 32.0000 1.9905 1.9922 417.8975 418.3267 0.0644 -1.0000 -1.0000 2308925 1578932593.70 151.4886 60.0025 32.0000 1.9891 1.9908 418.0673 418.4962 0.0643 -1.0000 -1.0000 2309003 1578932593.80 151.4852 60.0025 32.0000 1.9899 1.9916 418.1492 418.5778 0.0644 -1.0000 -1.0000 2309066 1578932593.90 151.4560 60.0025 32.0000 1.9904 1.9921 417.9921 418.4208 0.0643 -1.0000 -1.0000 2309128 1578932594.00 151.4560 60.0025 32.0000 1.9918 1.9935 417.9223 418.3512 0.0645 -1.0000 -1.0000 2309191 1578932594.10 151.4560 60.0025 32.0000 1.9906 1.9922 418.0372 418.4658 0.0642 -1.0000 -1.0000 2309253 1578932594.20 151.4560 60.0025 32.0000 1.9901 1.9918 418.0946 418.5226 0.0643 -1.0000 -1.0000 2309331 1578932594.30 151.4560 60.0025 32.0000 1.9897 1.9914 418.0520 418.4806 0.0643 -1.0000 -1.0000 2309394 1578932594.40 151.5754 60.0025 32.0000 1.9906 1.9923 417.8899 418.3184 0.0644 -1.0000 -1.0000 2309456 1578932594.50 151.5754 60.0025 32.0000 1.9900 1.9916 418.0695 418.4986 0.0644 -1.0000 -1.0000 2309534 1578932594.60 151.5754 60.0025 32.0000 1.9905 1.9922 418.0729 418.5022 0.0644 -1.0000 -1.0000 2309910 1578932594.70 151.5754 60.0025 32.0000 1.9907 1.9924 417.8581 418.2873 0.0644 -1.0000 -1.0000 2309972 1578932594.80 151.5754 60.0025 32.0000 1.9901 1.9917 418.0086 418.4372 0.0645 -1.0000 -1.0000 2310050 1578932594.90 151.5754 60.0025 32.0000 1.9898 1.9914 418.0932 418.5225 0.0644 -1.0000 -1.0000 2310113 1578932595.00 151.4594 60.0021 32.0000 1.9905 1.9922 418.0204 418.4486 0.0643 -1.0000 -1.0000 2310175 1578932595.10 151.4594 60.0021 32.0000 1.9912 1.9929 417.8876 418.3163 0.0643 -1.0000 -1.0000 2310253 1578932595.20 151.4594 60.0021 32.0000 1.9908 1.9925 417.9188 418.3466 0.0642 -1.0000 -1.0000 2310316 1578932595.30 151.4594 60.0021 32.0000 1.9897 1.9913 418.2078 418.6356 0.0642 -1.0000 -1.0000 2310378 1578932595.40 151.4594 60.0021 32.0000 1.9897 1.9913 418.0342 418.4627 0.0643 -1.0000 -1.0000 2310441 1578932595.50 151.4594 60.0021 32.0000 1.9904 1.9921 417.8984 418.3272 0.0644 -1.0000 -1.0000 2310503 1578932595.60 151.4594 60.0021 32.0000 1.9912 1.9929 417.9121 418.3409 0.0644 -1.0000 -1.0000 2310581 1578932595.70 151.4594 60.0021 32.0000 1.9894 1.9911 418.1249 418.5541 0.0644 -1.0000 -1.0000 2310644 1578932595.80 151.4594 60.0021 32.0000 1.9908 1.9925 418.1604 418.5900 0.0645 -1.0000 -1.0000 2310706 1578932595.90 151.4594 60.0021 32.0000 1.9911 1.9928 417.9327 418.3617 0.0643 -1.0000 -1.0000 2310784 1578932596.00 151.4594 60.0021 32.0000 1.9902 1.9919 418.0597 418.4890 0.0643 -1.0000 -1.0000 2310847 1578932596.10 151.4594 60.0021 32.0000 1.9900 1.9917 418.1228 418.5520 0.0644 -1.0000 -1.0000 2310941 1578932596.20 151.5546 60.0021 32.0000 1.9907 1.9923 418.0358 418.4651 0.0644 -1.0000 -1.0000 2311019 1578932596.30 151.5546 60.0021 32.0000 1.9910 1.9927 417.9326 418.3616 0.0644 -1.0000 -1.0000 2311066 1578932596.40 151.5546 60.0021 32.0000 1.9906 1.9923 417.9811 418.4100 0.0644 -1.0000 -1.0000 2311284 1578932596.50 151.5546 60.0021 32.0000 1.9899 1.9916 418.1255 418.5548 0.0644 -1.0000 -1.0000 2311347 1578932596.60 151.5546 60.0021 32.0000 1.9896 1.9913 418.1314 418.5611 0.0644 -1.0000 -1.0000 2311410 1578932596.70 151.5546 60.0021 32.0000 1.9905 1.9921 417.9639 418.3919 0.0642 -1.0000 -1.0000 2311472 1578932596.80 151.5546 60.0021 32.0000 1.9906 1.9923 418.0841 418.5125 0.0644 -1.0000 -1.0000 2311550 1578932596.90 151.4961 60.0021 32.0000 1.9896 1.9913 418.1482 418.5769 0.0643 -1.0000 -1.0000 2311613 1578932597.00 151.4961 60.0021 32.0000 1.9896 1.9913 418.0098 418.4377 0.0643 -1.0000 -1.0000 2311675 1578932597.10 151.4961 60.0021 32.0000 1.9903 1.9920 417.8903 418.3192 0.0644 -1.0000 -1.0000 2311753 1578932597.20 151.4961 60.0021 32.0000 1.9899 1.9916 418.0012 418.4311 0.0645 -1.0000 -1.0000 2311894 1578932597.30 151.4961 60.0021 32.0000 1.9896 1.9913 418.0613 418.4910 0.0644 -1.0000 -1.0000 2311972 1578932597.40 151.4929 60.0021 32.0000 1.9896 1.9912 418.0060 418.4349 0.0645 -1.0000 -1.0000 2312034 1578932597.50 151.4766 60.0021 32.0000 1.9900 1.9917 417.8652 418.2940 0.0644 -1.0000 -1.0000 2312097 1578932597.60 151.4766 60.0021 32.0000 1.9905 1.9922 417.9058 418.3343 0.0643 -1.0000 -1.0000 2312159 1578932597.70 151.4766 60.0021 32.0000 1.9900 1.9917 418.0857 418.5146 0.0644 -1.0000 -1.0000 2312237 1578932597.80 151.4766 60.0021 32.0000 1.9898 1.9915 418.1044 418.5336 0.0644 -1.0000 -1.0000 2312300 1578932597.90 151.4766 60.0021 32.0000 1.9904 1.9920 417.9824 418.4104 0.0643 -1.0000 -1.0000 2312378 1578932598.00 151.6237 60.0021 32.0000 1.9900 1.9917 417.9951 418.4244 0.0644 -1.0000 -1.0000 2312441 1578932598.10 151.6237 60.0021 32.0000 1.9902 1.9918 418.0287 418.4570 0.0642 -1.0000 -1.0000 2312503 1578932598.20 151.6237 60.0021 32.0000 1.9902 1.9919 418.0274 418.4564 0.0643 -1.0000 -1.0000 2312909 1578932598.30 151.6237 60.0021 32.0000 1.9913 1.9929 417.8690 418.2965 0.0642 -1.0000 -1.0000 2312972 1578932598.40 151.6237 60.0021 32.0000 1.9919 1.9936 417.9352 418.3638 0.0644 -1.0000 -1.0000 2313034 1578932598.50 151.5740 60.0021 32.0000 1.9905 1.9921 418.0229 418.4529 0.0645 -1.0000 -1.0000 2313097 1578932598.60 151.5609 60.0021 32.0000 1.9902 1.9919 418.0468 418.4756 0.0644 -1.0000 -1.0000 2313159 1578932598.70 151.5609 60.0021 32.0000 1.9902 1.9919 417.9279 418.3569 0.0644 -1.0000 -1.0000 2313956 1578932598.80 151.5609 60.0021 32.0000 1.9908 1.9924 417.8168 418.2459 0.0644 -1.0000 -1.0000 2314034 1578932598.90 151.5609 60.0021 32.0000 1.9901 1.9918 417.9370 418.3653 0.0643 -1.0000 -1.0000 2314097 1578932599.00 151.5609 60.0021 32.0000 1.9901 1.9918 418.1423 418.5715 0.0644 -1.0000 -1.0000 2314159 1578932599.10 151.4472 60.0021 32.0000 1.9900 1.9917 418.0291 418.4576 0.0643 -1.0000 -1.0000 2314222 1578932599.20 151.4472 60.0021 32.0000 1.9900 1.9917 418.0128 418.4411 0.0643 -1.0000 -1.0000 2314300 1578932599.30 151.4472 60.0021 32.0000 1.9894 1.9910 418.0968 418.5259 0.0644 -1.0000 -1.0000 2314362 1578932599.40 151.4472 60.0021 32.0000 1.9902 1.9919 418.0204 418.4495 0.0643 -1.0000 -1.0000 2314425 1578932599.50 151.4472 60.0021 32.0000 1.9911 1.9928 417.9128 418.3407 0.0642 -1.0000 -1.0000 2314487 1578932599.60 151.4660 60.0020 32.0000 1.9903 1.9919 418.0575 418.4862 0.0643 -1.0000 -1.0000 2314566 1578932599.70 151.4660 60.0020 32.0000 1.9903 1.9920 418.1114 418.5397 0.0642 -1.0000 -1.0000 2314628 1578932599.80 151.4660 60.0020 32.0000 1.9903 1.9920 418.0000 418.4280 0.0642 -1.0000 -1.0000 2314691 1578932599.90 151.4660 60.0020 32.0000 1.9904 1.9921 417.8417 418.2700 0.0643 -1.0000 -1.0000 2314769 1578932600.00 151.4660 60.0020 32.0000 1.9900 1.9916 418.0015 418.4295 0.0643 -1.0000 -1.0000 2314831 1578932600.10 151.4626 60.0020 32.0000 1.9901 1.9917 418.1446 418.5732 0.0642 -1.0000 -1.0000 2314894 1578932600.20 151.4590 60.0020 32.0000 1.9902 1.9919 417.9995 418.4284 0.0644 -1.0000 -1.0000 2315237 1578932600.30 151.4590 60.0020 32.0000 1.9904 1.9921 417.9001 418.3294 0.0644 -1.0000 -1.0000 2315300 1578932600.40 151.4590 60.0020 32.0000 1.9895 1.9912 418.0607 418.4894 0.0643 -1.0000 -1.0000 2315362 1578932600.50 151.4590 60.0020 32.0000 1.9896 1.9912 418.0392 418.4678 0.0643 -1.0000 -1.0000 2315441 1578932600.60 151.4590 60.0020 32.0000 1.9905 1.9922 417.8117 418.2411 0.0644 -1.0000 -1.0000 2315503 1578932600.70 151.4590 60.0020 32.0000 1.9905 1.9922 417.8750 418.3026 0.0642 -1.0000 -1.0000 2315566 1578932600.80 151.4590 60.0020 32.0000 1.9900 1.9917 418.0227 418.4518 0.0645 -1.0000 -1.0000 2315628 1578932600.90 151.4590 60.0020 32.0000 1.9902 1.9918 417.9709 418.4000 0.0644 -1.0000 -1.0000 2315691 1578932601.00 151.4590 60.0020 32.0000 1.9900 1.9917 417.8914 418.3193 0.0642 -1.0000 -1.0000 2315753 1578932601.10 151.4590 60.0020 32.0000 1.9898 1.9915 417.9937 418.4220 0.0643 -1.0000 -1.0000 2315831 1578932601.20 151.4420 60.0020 32.0000 1.9902 1.9919 418.0575 418.4869 0.0645 -1.0000 -1.0000 2315894 1578932601.30 151.4420 60.0020 32.0000 1.9905 1.9922 417.9485 418.3766 0.0643 -1.0000 -1.0000 2316034 1578932601.40 151.4420 60.0020 32.0000 1.9908 1.9925 417.9741 418.4028 0.0643 -1.0000 -1.0000 2316097 1578932601.50 151.4420 60.0020 32.0000 1.9902 1.9919 418.0943 418.5229 0.0644 -1.0000 -1.0000 2316159 1578932601.60 151.4420 60.0020 32.0000 1.9896 1.9912 418.0346 418.4630 0.0642 -1.0000 -1.0000 2316222 1578932601.70 151.4420 60.0020 32.0000 1.9909 1.9926 417.8470 418.2747 0.0642 -1.0000 -1.0000 2316284 1578932601.80 151.5296 60.0020 32.0000 1.9904 1.9921 418.0214 418.4491 0.0642 -1.0000 -1.0000 2316472 1578932601.90 151.5498 60.0020 32.0000 1.9894 1.9911 418.0830 418.5108 0.0642 -1.0000 -1.0000 2316534 1578932602.00 151.5498 60.0020 32.0000 1.9892 1.9909 418.1189 418.5464 0.0642 -1.0000 -1.0000 2316597 1578932602.10 151.5498 60.0020 32.0000 1.9899 1.9916 418.0332 418.4624 0.0644 -1.0000 -1.0000 2316659 1578932602.20 151.5498 60.0020 32.0000 1.9911 1.9928 417.9643 418.3944 0.0646 -1.0000 -1.0000 2316738 1578932602.30 151.5498 60.0020 32.0000 1.9900 1.9917 418.0486 418.4782 0.0645 -1.0000 -1.0000 2316800 1578932602.40 151.5498 60.0020 32.0000 1.9895 1.9912 418.0305 418.4605 0.0645 -1.0000 -1.0000 2316862 1578932602.50 151.5498 60.0020 32.0000 1.9897 1.9914 417.9751 418.4039 0.0644 -1.0000 -1.0000 2316941 1578932602.60 151.5498 60.0020 32.0000 1.9895 1.9912 418.0704 418.4990 0.0643 -1.0000 -1.0000 2317003 1578932602.70 151.5498 60.0020 32.0000 1.9897 1.9913 418.0262 418.4540 0.0642 -1.0000 -1.0000 2317066 1578932602.80 151.5498 60.0020 32.0000 1.9903 1.9920 417.9786 418.4076 0.0644 -1.0000 -1.0000 2317753 1578932602.90 151.4978 60.0020 32.0000 1.9907 1.9924 417.9827 418.4120 0.0644 -1.0000 -1.0000 2317816 1578932603.00 151.4383 60.0020 32.0000 1.9896 1.9913 418.0220 418.4511 0.0644 -1.0000 -1.0000 2317878 1578932603.10 151.4383 60.0020 32.0000 1.9898 1.9914 418.1080 418.5365 0.0643 -1.0000 -1.0000 2317956 1578932603.20 151.4383 60.0020 32.0000 1.9901 1.9918 418.0464 418.4752 0.0643 -1.0000 -1.0000 2318019 1578932603.30 151.4383 60.0020 32.0000 1.9907 1.9924 417.9815 418.4108 0.0644 -1.0000 -1.0000 2318081 1578932603.40 151.4701 60.0020 32.0000 1.9908 1.9925 417.9033 418.3318 0.0643 -1.0000 -1.0000 2318144 1578932603.50 151.5140 60.0020 32.0000 1.9900 1.9916 418.0850 418.5136 0.0643 -1.0000 -1.0000 2318206 1578932603.60 151.5140 60.0020 32.0000 1.9896 1.9913 418.1835 418.6131 0.0644 -1.0000 -1.0000 2318284 1578932603.70 151.5140 60.0020 32.0000 1.9907 1.9924 418.0311 418.4591 0.0642 -1.0000 -1.0000 2318347 1578932603.80 151.5140 60.0020 32.0000 1.9892 1.9909 418.0956 418.5240 0.0643 -1.0000 -1.0000 2318409 1578932603.90 151.5140 60.0020 32.0000 1.9894 1.9911 418.1053 418.5339 0.0643 -1.0000 -1.0000 2318487 1578932604.00 151.5248 60.0020 32.0000 1.9907 1.9924 418.0757 418.5033 0.0642 -1.0000 -1.0000 2318550 1578932604.10 151.5248 60.0020 32.0000 1.9910 1.9926 418.0725 418.5010 0.0643 -1.0000 -1.0000 2318613 1578932604.20 151.5248 60.0020 32.0000 1.9899 1.9915 418.1040 418.5329 0.0643 -1.0000 -1.0000 2318675 1578932604.30 151.5248 60.0020 32.0000 1.9904 1.9920 418.0808 418.5099 0.0644 -1.0000 -1.0000 2318737 1578932604.40 151.5248 60.0020 32.0000 1.9909 1.9926 417.9949 418.4237 0.0643 -1.0000 -1.0000 2318972 1578932604.50 151.5248 60.0020 32.0000 1.9909 1.9926 417.9242 418.3525 0.0644 -1.0000 -1.0000 2319050 1578932604.60 151.5248 60.0020 32.0000 1.9896 1.9913 418.1455 418.5753 0.0645 -1.0000 -1.0000 2319113 1578932604.70 151.5248 60.0020 32.0000 1.9906 1.9923 418.1403 418.5690 0.0644 -1.0000 -1.0000 2319175 1578932604.80 151.5248 60.0020 32.0000 1.9902 1.9919 418.0932 418.5225 0.0644 -1.0000 -1.0000 2319238 1578932604.90 151.5248 60.0020 32.0000 1.9909 1.9926 417.9814 418.4097 0.0642 -1.0000 -1.0000 2319488 1578932605.00 151.5248 60.0020 32.0000 1.9904 1.9921 418.2185 418.6455 0.0641 -1.0000 -1.0000 2319550 1578932605.10 151.5155 60.0019 32.0000 1.9907 1.9924 418.0416 418.4702 0.0644 -1.0000 -1.0000 2319613 1578932605.20 151.5155 60.0019 32.0000 1.9905 1.9922 417.8853 418.3146 0.0644 -1.0000 -1.0000 2319675 1578932605.30 151.5155 60.0019 32.0000 1.9898 1.9915 418.0244 418.4536 0.0644 -1.0000 -1.0000 2319753 1578932605.40 151.5155 60.0019 32.0000 1.9896 1.9913 418.0496 418.4779 0.0643 -1.0000 -1.0000 2319925 1578932605.50 151.5155 60.0019 32.0000 1.9893 1.9910 418.0570 418.4857 0.0644 -1.0000 -1.0000 2320003 1578932605.60 151.5471 60.0019 32.0000 1.9911 1.9928 417.8793 418.3069 0.0642 -1.0000 -1.0000 2320066 1578932605.70 151.5682 60.0019 32.0000 1.9904 1.9921 417.8997 418.3272 0.0642 -1.0000 -1.0000 2320128 1578932605.80 151.5682 60.0019 32.0000 1.9898 1.9914 418.0573 418.4859 0.0643 -1.0000 -1.0000 2320191 1578932605.90 151.5682 60.0019 32.0000 1.9895 1.9912 418.1582 418.5872 0.0644 -1.0000 -1.0000 2320425 1578932606.00 151.5682 60.0019 32.0000 1.9901 1.9918 417.9405 418.3684 0.0643 -1.0000 -1.0000 2320488 1578932606.10 151.5682 60.0019 32.0000 1.9902 1.9919 417.8396 418.2681 0.0644 -1.0000 -1.0000 2320550 1578932606.20 151.4540 60.0019 32.0000 1.9895 1.9912 417.9665 418.3949 0.0643 -1.0000 -1.0000 2320628 1578932606.30 151.4540 60.0019 32.0000 1.9896 1.9912 418.1034 418.5319 0.0643 -1.0000 -1.0000 2320691 1578932606.40 151.4540 60.0019 32.0000 1.9913 1.9930 418.0337 418.4622 0.0643 -1.0000 -1.0000 2321503 1578932606.50 151.4540 60.0019 32.0000 1.9908 1.9925 417.9372 418.3659 0.0643 -1.0000 -1.0000 2321581 1578932606.60 151.4540 60.0019 32.0000 1.9907 1.9923 417.9889 418.4163 0.0642 -1.0000 -1.0000 2321644 1578932606.70 151.4540 60.0019 32.0000 1.9902 1.9919 418.0755 418.5046 0.0644 -1.0000 -1.0000 2321707 1578932606.80 151.4375 60.0019 32.0000 1.9904 1.9921 418.0108 418.4394 0.0643 -1.0000 -1.0000 2321769 1578932606.90 151.4375 60.0019 32.0000 1.9909 1.9926 417.8127 418.2407 0.0643 -1.0000 -1.0000 2321831 1578932607.00 151.4375 60.0019 32.0000 1.9906 1.9923 417.9073 418.3354 0.0643 -1.0000 -1.0000 2321894 1578932607.10 151.4375 60.0019 32.0000 1.9901 1.9918 418.1045 418.5327 0.0643 -1.0000 -1.0000 2321972 1578932607.20 151.4375 60.0019 32.0000 1.9903 1.9920 417.9509 418.3791 0.0643 -1.0000 -1.0000 2322034 1578932607.30 151.6251 60.0019 32.0000 1.9909 1.9926 417.9531 418.3817 0.0644 -1.0000 -1.0000 2322113 1578932607.40 151.6251 60.0019 32.0000 1.9906 1.9923 418.0142 418.4436 0.0645 -1.0000 -1.0000 2322175 1578932607.50 151.6251 60.0019 32.0000 1.9906 1.9923 418.1011 418.5304 0.0644 -1.0000 -1.0000 2322237 1578932607.60 151.6251 60.0019 32.0000 1.9915 1.9932 417.9476 418.3764 0.0644 -1.0000 -1.0000 2322316 1578932607.70 151.6251 60.0019 32.0000 1.9901 1.9917 418.0473 418.4744 0.0642 -1.0000 -1.0000 2322378 1578932607.80 151.5858 60.0019 32.0000 1.9894 1.9911 418.0678 418.4969 0.0644 -1.0000 -1.0000 2322441 1578932607.90 151.4445 60.0019 32.0000 1.9896 1.9912 417.9845 418.4136 0.0644 -1.0000 -1.0000 2322503 1578932608.00 151.4445 60.0019 32.0000 1.9910 1.9926 417.8397 418.2668 0.0641 -1.0000 -1.0000 2322941 1578932608.10 151.4445 60.0019 32.0000 1.9898 1.9915 418.0917 418.5210 0.0644 -1.0000 -1.0000 2323003 1578932608.20 151.4445 60.0019 32.0000 1.9898 1.9915 418.1411 418.5696 0.0643 -1.0000 -1.0000 2323066 1578932608.30 151.4445 60.0019 32.0000 1.9906 1.9923 418.0128 418.4405 0.0642 -1.0000 -1.0000 2323128 1578932608.40 151.4445 60.0019 32.0000 1.9900 1.9917 417.9884 418.4180 0.0645 -1.0000 -1.0000 2323191 1578932608.50 151.4445 60.0019 32.0000 1.9897 1.9914 418.0640 418.4926 0.0643 -1.0000 -1.0000 2323269 1578932608.60 151.4445 60.0019 32.0000 1.9903 1.9920 418.0924 418.5217 0.0645 -1.0000 -1.0000 2323331 1578932608.70 151.4445 60.0019 32.0000 1.9909 1.9926 417.9309 418.3592 0.0643 -1.0000 -1.0000 2323394 1578932608.80 151.4445 60.0019 32.0000 1.9900 1.9917 418.0693 418.4981 0.0643 -1.0000 -1.0000 2323472 1578932608.90 151.4445 60.0019 32.0000 1.9903 1.9920 418.1302 418.5581 0.0642 -1.0000 -1.0000 2323534 1578932609.00 151.5290 60.0019 32.0000 1.9900 1.9917 417.9959 418.4247 0.0644 -1.0000 -1.0000 2323644 1578932609.10 151.5290 60.0019 32.0000 1.9907 1.9923 418.0240 418.4524 0.0643 -1.0000 -1.0000 2323722 1578932609.20 151.5290 60.0019 32.0000 1.9895 1.9912 418.0753 418.5035 0.0642 -1.0000 -1.0000 2323784 1578932609.30 151.5290 60.0019 32.0000 1.9901 1.9918 418.1867 418.6149 0.0643 -1.0000 -1.0000 2323862 1578932609.40 151.5290 60.0019 32.0000 1.9902 1.9919 417.9598 418.3879 0.0643 -1.0000 -1.0000 2323925 1578932609.50 151.4860 60.0015 32.0000 1.9908 1.9924 418.0092 418.4381 0.0643 -1.0000 -1.0000 2324159 1578932609.60 151.4805 60.0014 32.0000 1.9901 1.9918 418.1040 418.5323 0.0643 -1.0000 -1.0000 2324238 1578932609.70 151.4805 60.0014 32.0000 1.9902 1.9919 418.0214 418.4498 0.0643 -1.0000 -1.0000 2324300 1578932609.80 151.4805 60.0014 32.0000 1.9907 1.9924 417.9113 418.3395 0.0643 -1.0000 -1.0000 2324378 1578932609.90 151.4805 60.0014 32.0000 1.9904 1.9920 418.0290 418.4576 0.0644 -1.0000 -1.0000 2324441 1578932610.00 151.4805 60.0014 32.0000 1.9899 1.9916 418.1295 418.5591 0.0645 -1.0000 -1.0000 2324722 1578932610.10 151.4696 60.0014 32.0000 1.9912 1.9929 418.0409 418.4695 0.0643 -1.0000 -1.0000 2324784 1578932610.20 151.4685 60.0014 32.0000 1.9912 1.9928 417.8350 418.2627 0.0643 -1.0000 -1.0000 2324862 1578932610.30 151.4685 60.0014 32.0000 1.9905 1.9922 418.1030 418.5322 0.0644 -1.0000 -1.0000 2324925 1578932610.40 151.4685 60.0014 32.0000 1.9902 1.9918 418.1220 418.5505 0.0643 -1.0000 -1.0000 2324988 1578932610.50 151.4685 60.0014 32.0000 1.9907 1.9923 417.9017 418.3298 0.0643 -1.0000 -1.0000 2325066 1578932610.60 151.4685 60.0014 32.0000 1.9902 1.9919 418.0168 418.4450 0.0642 -1.0000 -1.0000 2325191 1578932610.70 151.4685 60.0014 32.0000 1.9901 1.9918 418.0185 418.4463 0.0643 -1.0000 -1.0000 2325253 1578932610.80 151.4685 60.0014 32.0000 1.9904 1.9921 417.9647 418.3928 0.0643 -1.0000 -1.0000 2325331 1578932610.90 151.4685 60.0014 32.0000 1.9902 1.9919 417.8927 418.3213 0.0643 -1.0000 -1.0000 2325394 1578932611.00 151.4685 60.0014 32.0000 1.9901 1.9918 418.0442 418.4722 0.0642 -1.0000 -1.0000 2325456 1578932611.10 151.5747 60.0014 32.0000 1.9895 1.9912 418.0765 418.5052 0.0644 -1.0000 -1.0000 2325738 1578932611.20 151.5721 60.0014 32.0000 1.9899 1.9916 417.8490 418.2775 0.0643 -1.0000 -1.0000 2325800 1578932611.30 151.4832 60.0014 32.0000 1.9909 1.9926 417.9341 418.3620 0.0642 -1.0000 -1.0000 2325878 1578932611.40 151.4832 60.0014 32.0000 1.9897 1.9914 418.0833 418.5121 0.0644 -1.0000 -1.0000 2325941 1578932611.50 151.4832 60.0014 32.0000 1.9899 1.9915 418.1139 418.5422 0.0643 -1.0000 -1.0000 2326003 1578932611.60 151.4832 60.0014 32.0000 1.9907 1.9923 417.8822 418.3109 0.0644 -1.0000 -1.0000 2326238 1578932611.70 151.4832 60.0014 32.0000 1.9901 1.9917 417.8987 418.3267 0.0642 -1.0000 -1.0000 2326300 1578932611.80 151.4879 60.0014 32.0000 1.9901 1.9918 418.0146 418.4432 0.0644 -1.0000 -1.0000 2326362 1578932611.90 151.4879 60.0014 32.0000 1.9909 1.9926 417.9947 418.4235 0.0643 -1.0000 -1.0000 2326441 1578932612.00 151.4879 60.0014 32.0000 1.9912 1.9929 417.9135 418.3416 0.0643 -1.0000 -1.0000 2326503 1578932612.10 151.4879 60.0014 32.0000 1.9906 1.9922 417.9200 418.3478 0.0642 -1.0000 -1.0000 2326691 1578932612.20 151.4879 60.0014 32.0000 1.9890 1.9907 417.9633 418.3916 0.0645 -1.0000 -1.0000 2326753 1578932612.30 151.4879 60.0014 32.0000 1.9903 1.9919 417.9932 418.4216 0.0642 -1.0000 -1.0000 2326831 1578932612.40 151.4879 60.0014 32.0000 1.9907 1.9924 417.9218 418.3499 0.0644 -1.0000 -1.0000 2326878 1578932612.50 151.5361 60.0014 32.0000 1.9911 1.9928 417.8108 418.2395 0.0644 -1.0000 -1.0000 2326956 1578932612.60 151.5788 60.0014 32.0000 1.9903 1.9920 417.9974 418.4263 0.0644 -1.0000 -1.0000 2327191 1578932612.70 151.5788 60.0014 32.0000 1.9894 1.9911 418.0955 418.5242 0.0643 -1.0000 -1.0000 2327253 1578932612.80 151.5788 60.0014 32.0000 1.9908 1.9924 417.9021 418.3305 0.0643 -1.0000 -1.0000 2327316 1578932612.90 151.5788 60.0014 32.0000 1.9913 1.9930 417.8610 418.2890 0.0643 -1.0000 -1.0000 2327378 1578932613.00 151.5445 60.0014 32.0000 1.9907 1.9924 417.9387 418.3673 0.0644 -1.0000 -1.0000 2327441 1578932613.10 151.5053 60.0014 32.0000 1.9902 1.9918 417.9582 418.3860 0.0641 -1.0000 -1.0000 2327941 1578932613.20 151.5053 60.0014 32.0000 1.9907 1.9924 417.8598 418.2877 0.0642 -1.0000 -1.0000 2328003 1578932613.30 151.5053 60.0014 32.0000 1.9905 1.9922 417.8410 418.2684 0.0641 -1.0000 -1.0000 2328066 1578932613.40 151.5053 60.0014 32.0000 1.9902 1.9918 418.0463 418.4738 0.0642 -1.0000 -1.0000 2328144 1578932613.50 151.5053 60.0014 32.0000 1.9915 1.9932 417.9604 418.3891 0.0644 -1.0000 -1.0000 2328206 1578932613.60 151.4972 60.0014 32.0000 1.9913 1.9930 417.9232 418.3526 0.0643 -1.0000 -1.0000 2328284 1578932613.70 151.4911 60.0014 32.0000 1.9905 1.9922 417.9748 418.4028 0.0643 -1.0000 -1.0000 2328456 1578932613.80 151.4911 60.0014 32.0000 1.9906 1.9923 418.0943 418.5224 0.0642 -1.0000 -1.0000 2328519 1578932613.90 151.4911 60.0014 32.0000 1.9904 1.9920 418.0374 418.4663 0.0643 -1.0000 -1.0000 2328597 1578932614.00 151.4911 60.0014 32.0000 1.9910 1.9927 417.8829 418.3113 0.0643 -1.0000 -1.0000 2328659 1578932614.10 151.4914 60.0014 32.0000 1.9904 1.9921 417.9646 418.3932 0.0643 -1.0000 -1.0000 2328722 1578932614.20 151.5311 60.0014 32.0000 1.9903 1.9920 418.0376 418.4666 0.0644 -1.0000 -1.0000 2329425 1578932614.30 151.5311 60.0014 32.0000 1.9903 1.9920 417.8900 418.3178 0.0642 -1.0000 -1.0000 2329488 1578932614.40 151.5311 60.0014 32.0000 1.9910 1.9926 417.9210 418.3500 0.0645 -1.0000 -1.0000 2329550 1578932614.50 151.5311 60.0014 32.0000 1.9897 1.9914 418.0998 418.5288 0.0643 -1.0000 -1.0000 2329628 1578932614.60 151.5311 60.0014 32.0000 1.9902 1.9919 417.9468 418.3752 0.0643 -1.0000 -1.0000 2329691 1578932614.70 151.5311 60.0014 32.0000 1.9906 1.9922 417.8349 418.2633 0.0643 -1.0000 -1.0000 2329753 1578932614.80 151.5311 60.0014 32.0000 1.9907 1.9924 417.8871 418.3156 0.0643 -1.0000 -1.0000 2329816 1578932614.90 151.5311 60.0014 32.0000 1.9900 1.9916 417.9742 418.4020 0.0643 -1.0000 -1.0000 2329878 1578932615.00 151.5311 60.0014 32.0000 1.9906 1.9923 418.0128 418.4416 0.0643 -1.0000 -1.0000 2329956 1578932615.10 151.5311 60.0014 32.0000 1.9906 1.9923 417.8476 418.2763 0.0644 -1.0000 -1.0000 2330019 1578932615.20 151.5318 60.0014 32.0000 1.9898 1.9915 417.8083 418.2365 0.0643 -1.0000 -1.0000 2330081 1578932615.30 151.5374 60.0007 32.0000 1.9889 1.9905 417.8872 418.3159 0.0643 -1.0000 -1.0000 2330159 1578932615.40 151.5374 60.0007 32.0000 1.9894 1.9910 417.8936 418.3219 0.0643 -1.0000 -1.0000 2330222 1578932615.50 151.5374 60.0007 32.0000 1.9902 1.9919 417.9199 418.3481 0.0643 -1.0000 -1.0000 2330284 1578932615.60 151.5374 60.0007 32.0000 1.9900 1.9917 417.9506 418.3799 0.0644 -1.0000 -1.0000 2330362 1578932615.70 151.5374 60.0007 32.0000 1.9905 1.9922 418.1317 418.5606 0.0644 -1.0000 -1.0000 2330441 1578932615.80 151.5245 60.0007 32.0000 1.9909 1.9926 418.0163 418.4459 0.0644 -1.0000 -1.0000 2330503 1578932615.90 151.5245 60.0007 32.0000 1.9912 1.9929 417.8922 418.3210 0.0644 -1.0000 -1.0000 2330581 1578932616.00 151.5245 60.0007 32.0000 1.9903 1.9919 418.0427 418.4715 0.0644 -1.0000 -1.0000 2330644 1578932616.10 151.5245 60.0007 32.0000 1.9900 1.9917 418.1007 418.5298 0.0644 -1.0000 -1.0000 2330706 1578932616.20 151.5245 60.0007 32.0000 1.9908 1.9925 417.9238 418.3528 0.0644 -1.0000 -1.0000 2330769 1578932616.30 151.5191 60.0007 32.0000 1.9908 1.9925 417.8359 418.2647 0.0644 -1.0000 -1.0000 2330831 1578932616.40 151.5162 60.0007 32.0000 1.9899 1.9916 418.0111 418.4400 0.0644 -1.0000 -1.0000 2330894 1578932616.50 151.5162 60.0007 32.0000 1.9897 1.9913 417.9311 418.3602 0.0644 -1.0000 -1.0000 2330972 1578932616.60 151.5162 60.0007 32.0000 1.9904 1.9921 417.7800 418.2076 0.0642 -1.0000 -1.0000 2331034 1578932616.70 151.5162 60.0007 32.0000 1.9899 1.9916 417.9400 418.3675 0.0643 -1.0000 -1.0000 2331206 1578932616.80 151.5162 60.0007 32.0000 1.9894 1.9911 418.0207 418.4494 0.0643 -1.0000 -1.0000 2331284 1578932616.90 151.4175 60.0007 32.0000 1.9897 1.9914 418.0065 418.4352 0.0643 -1.0000 -1.0000 2331347 1578932617.00 151.4175 60.0007 32.0000 1.9903 1.9919 417.8940 418.3224 0.0644 -1.0000 -1.0000 2331409 1578932617.10 151.4175 60.0007 32.0000 1.9905 1.9922 417.9239 418.3530 0.0644 -1.0000 -1.0000 2331488 1578932617.20 151.4175 60.0007 32.0000 1.9898 1.9915 418.0350 418.4634 0.0643 -1.0000 -1.0000 2331550 1578932617.30 151.4175 60.0007 32.0000 1.9906 1.9923 418.1397 418.5694 0.0644 -1.0000 -1.0000 2331738 1578932617.40 151.4866 60.0007 32.0000 1.9911 1.9928 417.8815 418.3096 0.0643 -1.0000 -1.0000 2331800 1578932617.50 151.4866 60.0007 32.0000 1.9908 1.9924 417.8794 418.3067 0.0642 -1.0000 -1.0000 2331862 1578932617.60 151.4866 60.0007 32.0000 1.9910 1.9927 418.0053 418.4345 0.0644 -1.0000 -1.0000 2331925 1578932617.70 151.4866 60.0007 32.0000 1.9901 1.9918 418.0628 418.4919 0.0644 -1.0000 -1.0000 2331988 1578932617.80 151.4866 60.0007 32.0000 1.9897 1.9913 417.8859 418.3145 0.0644 -1.0000 -1.0000 2332675 1578932617.90 151.4866 60.0007 32.0000 1.9897 1.9914 418.0113 418.4408 0.0644 -1.0000 -1.0000 2332738 1578932618.00 151.5449 60.0007 32.0000 1.9893 1.9910 418.1317 418.5595 0.0643 -1.0000 -1.0000 2332800 1578932618.10 151.5449 60.0007 32.0000 1.9900 1.9917 417.9964 418.4252 0.0643 -1.0000 -1.0000 2332862 1578932618.20 151.5449 60.0007 32.0000 1.9900 1.9917 417.8969 418.3251 0.0643 -1.0000 -1.0000 2332941 1578932618.30 151.5449 60.0007 32.0000 1.9914 1.9931 417.9131 418.3422 0.0645 -1.0000 -1.0000 2333003 1578932618.40 151.5449 60.0007 32.0000 1.9895 1.9912 418.0729 418.5022 0.0644 -1.0000 -1.0000 2333066 1578932618.50 151.5449 60.0007 32.0000 1.9893 1.9909 418.0518 418.4797 0.0643 -1.0000 -1.0000 2333144 1578932618.60 151.5449 60.0007 32.0000 1.9901 1.9918 417.9601 418.3892 0.0644 -1.0000 -1.0000 2333206 1578932618.70 151.5449 60.0007 32.0000 1.9906 1.9923 417.8756 418.3050 0.0645 -1.0000 -1.0000 2333269 1578932618.80 151.5449 60.0007 32.0000 1.9903 1.9920 418.0592 418.4890 0.0645 -1.0000 -1.0000 2333456 1578932618.90 151.5449 60.0007 32.0000 1.9901 1.9918 418.1051 418.5326 0.0643 -1.0000 -1.0000 2333503 1578932619.00 151.5449 60.0007 32.0000 1.9907 1.9924 417.9464 418.3766 0.0645 -1.0000 -1.0000 2333581 1578932619.10 151.4452 60.0007 32.0000 1.9907 1.9924 417.9623 418.3911 0.0642 -1.0000 -1.0000 2333644 1578932619.20 151.4452 60.0007 32.0000 1.9896 1.9913 418.1988 418.6281 0.0644 -1.0000 -1.0000 2333707 1578932619.30 151.4949 60.0007 32.0000 1.9901 1.9918 418.0779 418.5059 0.0643 -1.0000 -1.0000 2333941 1578932619.40 151.4949 60.0007 32.0000 1.9913 1.9930 417.9775 418.4065 0.0644 -1.0000 -1.0000 2334003 1578932619.50 151.4949 60.0007 32.0000 1.9908 1.9925 417.9507 418.3806 0.0645 -1.0000 -1.0000 2334066 1578932619.60 151.5637 60.0003 32.0000 1.9903 1.9919 418.2003 418.6294 0.0644 -1.0000 -1.0000 2334144 1578932619.70 151.5637 60.0003 32.0000 1.9899 1.9916 417.9820 418.4106 0.0643 -1.0000 -1.0000 2334206 1578932619.80 151.5637 60.0003 32.0000 1.9903 1.9919 417.8281 418.2557 0.0642 -1.0000 -1.0000 2334550 1578932619.90 151.5637 60.0003 32.0000 1.9902 1.9918 417.9090 418.3376 0.0644 -1.0000 -1.0000 2334628 1578932620.00 151.5637 60.0003 32.0000 1.9897 1.9914 418.1387 418.5681 0.0644 -1.0000 -1.0000 2334691 1578932620.10 151.5637 60.0003 32.0000 1.9905 1.9922 417.9885 418.4180 0.0645 -1.0000 -1.0000 2334753 1578932620.20 151.4380 60.0003 32.0000 1.9901 1.9918 417.9551 418.3845 0.0644 -1.0000 -1.0000 2334831 1578932620.30 151.4380 60.0003 32.0000 1.9893 1.9910 418.0590 418.4879 0.0643 -1.0000 -1.0000 2335519 1578932620.40 151.4380 60.0003 32.0000 1.9893 1.9909 418.1103 418.5391 0.0644 -1.0000 -1.0000 2335581 1578932620.50 151.4380 60.0003 32.0000 1.9900 1.9916 417.9582 418.3871 0.0644 -1.0000 -1.0000 2335659 1578932620.60 151.4380 60.0003 32.0000 1.9903 1.9920 417.8326 418.2612 0.0644 -1.0000 -1.0000 2335722 1578932620.70 151.4754 60.0003 32.0000 1.9901 1.9917 418.0249 418.4545 0.0644 -1.0000 -1.0000 2335784 1578932620.80 151.4802 60.0003 32.0000 1.9895 1.9912 418.1359 418.5653 0.0645 -1.0000 -1.0000 2335847 1578932620.90 151.4802 60.0003 32.0000 1.9903 1.9920 417.9713 418.3999 0.0643 -1.0000 -1.0000 2335909 1578932621.00 151.4802 60.0003 32.0000 1.9904 1.9921 417.9776 418.4053 0.0643 -1.0000 -1.0000 2335972 1578932621.10 151.4802 60.0003 32.0000 1.9907 1.9924 418.0686 418.4980 0.0644 -1.0000 -1.0000 2336050 1578932621.20 151.4802 60.0003 32.0000 1.9905 1.9922 418.0376 418.4661 0.0643 -1.0000 -1.0000 2336113 1578932621.30 151.4802 60.0003 32.0000 1.9906 1.9923 417.9256 418.3548 0.0644 -1.0000 -1.0000 2336191 1578932621.40 151.4802 60.0003 32.0000 1.9898 1.9915 417.9268 418.3548 0.0643 -1.0000 -1.0000 2336253 1578932621.50 151.4802 60.0003 32.0000 1.9903 1.9920 417.8915 418.3195 0.0643 -1.0000 -1.0000 2336316 1578932621.60 151.4802 60.0003 32.0000 1.9896 1.9913 417.9497 418.3795 0.0646 -1.0000 -1.0000 2336378 1578932621.70 151.4802 60.0003 32.0000 1.9904 1.9921 417.8320 418.2598 0.0642 -1.0000 -1.0000 2336441 1578932621.80 151.5430 60.0003 32.0000 1.9894 1.9911 418.0660 418.4941 0.0643 -1.0000 -1.0000 2336519 1578932621.90 151.5430 60.0003 32.0000 1.9898 1.9915 418.0781 418.5082 0.0646 -1.0000 -1.0000 2336597 1578932622.00 151.5430 60.0003 32.0000 1.9909 1.9925 417.8886 418.3180 0.0644 -1.0000 -1.0000 2336659 1578932622.10 151.5430 60.0003 32.0000 1.9902 1.9919 418.0308 418.4594 0.0643 -1.0000 -1.0000 2336722 1578932622.20 151.5430 60.0003 32.0000 1.9900 1.9917 418.1392 418.5676 0.0643 -1.0000 -1.0000 2336784 1578932622.30 151.5430 60.0003 32.0000 1.9905 1.9922 418.0051 418.4343 0.0644 -1.0000 -1.0000 2336847 1578932622.40 151.5321 60.0003 32.0000 1.9909 1.9926 417.9258 418.3543 0.0643 -1.0000 -1.0000 2336909 1578932622.50 151.4307 60.0003 32.0000 1.9902 1.9918 418.0905 418.5191 0.0644 -1.0000 -1.0000 2336988 1578932622.60 151.4307 60.0003 32.0000 1.9901 1.9918 418.1434 418.5716 0.0642 -1.0000 -1.0000 2337050 1578932622.70 151.4307 60.0003 32.0000 1.9905 1.9922 417.9398 418.3685 0.0644 -1.0000 -1.0000 2337113 1578932622.80 151.4307 60.0003 32.0000 1.9903 1.9920 417.9394 418.3692 0.0645 -1.0000 -1.0000 2337191 1578932622.90 151.4307 60.0003 32.0000 1.9896 1.9913 418.0696 418.4991 0.0644 -1.0000 -1.0000 2337253 1578932623.00 151.4307 60.0003 32.0000 1.9901 1.9918 418.1321 418.5610 0.0644 -1.0000 -1.0000 2337316 1578932623.10 151.4307 60.0003 32.0000 1.9906 1.9922 417.8984 418.3275 0.0645 -1.0000 -1.0000 2337378 1578932623.20 151.4307 60.0003 32.0000 1.9905 1.9922 417.9240 418.3541 0.0645 -1.0000 -1.0000 2337441 1578932623.30 151.4307 60.0003 32.0000 1.9896 1.9913 418.0884 418.5171 0.0643 -1.0000 -1.0000 2337519 1578932623.40 151.4307 60.0003 32.0000 1.9893 1.9910 418.0651 418.4945 0.0645 -1.0000 -1.0000 2338456 1578932623.50 151.4521 60.0003 32.0000 1.9912 1.9929 417.8763 418.3063 0.0645 -1.0000 -1.0000 2338519 1578932623.60 151.5654 60.0003 32.0000 1.9900 1.9917 418.0074 418.4361 0.0643 -1.0000 -1.0000 2338581 1578932623.70 151.5654 60.0003 32.0000 1.9899 1.9916 418.1721 418.6004 0.0643 -1.0000 -1.0000 2338644 1578932623.80 151.5654 60.0003 32.0000 1.9902 1.9919 417.9106 418.3398 0.0645 -1.0000 -1.0000 2338706 1578932623.90 151.5654 60.0003 32.0000 1.9908 1.9925 417.9088 418.3380 0.0644 -1.0000 -1.0000 2338784 1578932624.00 151.5654 60.0003 32.0000 1.9906 1.9923 417.8416 418.2708 0.0644 -1.0000 -1.0000 2338847 1578932624.10 151.4800 60.0003 32.0000 1.9894 1.9911 417.9779 418.4072 0.0645 -1.0000 -1.0000 2338909 1578932624.20 151.4800 60.0003 32.0000 1.9893 1.9910 418.0537 418.4826 0.0643 -1.0000 -1.0000 2338988 1578932624.30 151.4800 60.0003 32.0000 1.9907 1.9923 417.9326 418.3620 0.0645 -1.0000 -1.0000 2339050 1578932624.40 151.4800 60.0003 32.0000 1.9912 1.9928 417.9126 418.3426 0.0645 -1.0000 -1.0000 2339113 1578932624.50 151.4800 60.0003 32.0000 1.9902 1.9919 418.1571 418.5867 0.0644 -1.0000 -1.0000 2339175 1578932624.60 151.5277 60.0004 32.0000 1.9904 1.9921 417.9667 418.3956 0.0643 -1.0000 -1.0000 2339238 1578932624.70 151.5377 60.0005 32.0000 1.9904 1.9921 417.6937 418.1209 0.0642 -1.0000 -1.0000 2339300 1578932624.80 151.5377 60.0005 32.0000 1.9900 1.9917 418.0121 418.4409 0.0643 -1.0000 -1.0000 2339378 1578932624.90 151.5377 60.0005 32.0000 1.9894 1.9910 418.0874 418.5162 0.0643 -1.0000 -1.0000 2339441 1578932625.00 151.5377 60.0005 32.0000 1.9899 1.9916 417.9672 418.3968 0.0645 -1.0000 -1.0000 2339503 1578932625.10 151.5343 60.0005 32.0000 1.9899 1.9916 417.8604 418.2899 0.0645 -1.0000 -1.0000 2339581 1578932625.20 151.4904 60.0005 32.0000 1.9899 1.9916 417.9786 418.4075 0.0643 -1.0000 -1.0000 2339644 1578932625.30 151.4904 60.0005 32.0000 1.9895 1.9912 418.1538 418.5821 0.0643 -1.0000 -1.0000 2339707 1578932625.40 151.4904 60.0005 32.0000 1.9903 1.9920 417.8578 418.2867 0.0645 -1.0000 -1.0000 2339769 1578932625.50 151.4904 60.0005 32.0000 1.9910 1.9927 417.8808 418.3105 0.0645 -1.0000 -1.0000 2340097 1578932625.60 151.4904 60.0005 32.0000 1.9894 1.9911 418.0805 418.5095 0.0644 -1.0000 -1.0000 2340175 1578932625.70 151.4904 60.0005 32.0000 1.9895 1.9911 418.1178 418.5471 0.0644 -1.0000 -1.0000 2340238 1578932625.80 151.4904 60.0005 32.0000 1.9899 1.9916 417.8425 418.2720 0.0645 -1.0000 -1.0000 2340300 1578932625.90 151.4904 60.0005 32.0000 1.9911 1.9928 417.8687 418.2986 0.0645 -1.0000 -1.0000 2340378 1578932626.00 151.4904 60.0005 32.0000 1.9899 1.9915 418.1332 418.5629 0.0644 -1.0000 -1.0000 2341019 1578932626.10 151.4592 60.0005 32.0000 1.9903 1.9920 418.0658 418.4945 0.0643 -1.0000 -1.0000 2341081 1578932626.20 151.4592 60.0005 32.0000 1.9908 1.9925 417.8739 418.3024 0.0643 -1.0000 -1.0000 2341159 1578932626.30 151.4592 60.0005 32.0000 1.9906 1.9923 417.9148 418.3443 0.0645 -1.0000 -1.0000 2341222 1578932626.40 151.4592 60.0005 32.0000 1.9905 1.9922 417.9558 418.3853 0.0645 -1.0000 -1.0000 2341284 1578932626.50 151.4592 60.0005 32.0000 1.9892 1.9909 418.0754 418.5049 0.0644 -1.0000 -1.0000 2341347 1578932626.60 151.4592 60.0005 32.0000 1.9901 1.9918 417.9992 418.4280 0.0643 -1.0000 -1.0000 2341409 1578932626.70 151.4592 60.0005 32.0000 1.9904 1.9921 417.7590 418.1878 0.0644 -1.0000 -1.0000 2341472 1578932626.80 151.4612 60.0005 32.0000 1.9894 1.9911 417.9853 418.4147 0.0644 -1.0000 -1.0000 2341550 1578932626.90 151.5308 60.0005 32.0000 1.9893 1.9910 417.9883 418.4172 0.0644 -1.0000 -1.0000 2341612 1578932627.00 151.5308 60.0005 32.0000 1.9902 1.9919 417.9431 418.3717 0.0643 -1.0000 -1.0000 2341691 1578932627.10 151.5308 60.0005 32.0000 1.9897 1.9914 418.0885 418.5184 0.0644 -1.0000 -1.0000 2341753 1578932627.20 151.5308 60.0005 32.0000 1.9888 1.9904 418.0095 418.4379 0.0643 -1.0000 -1.0000 2341831 1578932627.30 151.5308 60.0005 32.0000 1.9891 1.9908 417.9315 418.3599 0.0643 -1.0000 -1.0000 2341894 1578932627.40 151.4442 60.0005 32.0000 1.9905 1.9921 417.7160 418.1441 0.0644 -1.0000 -1.0000 2341956 1578932627.50 151.4442 60.0005 32.0000 1.9898 1.9915 417.9121 418.3420 0.0645 -1.0000 -1.0000 2342019 1578932627.60 151.4442 60.0005 32.0000 1.9899 1.9916 418.1363 418.5651 0.0643 -1.0000 -1.0000 2342566 1578932627.70 151.4442 60.0005 32.0000 1.9901 1.9918 417.9732 418.4024 0.0644 -1.0000 -1.0000 2342628 1578932627.80 151.4442 60.0005 32.0000 1.9902 1.9919 417.8375 418.2668 0.0644 -1.0000 -1.0000 2342691 1578932627.90 151.4442 60.0005 32.0000 1.9897 1.9914 417.8380 418.2678 0.0646 -1.0000 -1.0000 2342769 1578932628.00 151.4442 60.0005 32.0000 1.9903 1.9920 418.0884 418.5176 0.0644 -1.0000 -1.0000 2342831 1578932628.10 151.5527 60.0005 32.0000 1.9901 1.9917 417.8396 418.2702 0.0645 -1.0000 -1.0000 2342894 1578932628.20 151.5527 60.0005 32.0000 1.9903 1.9920 417.8796 418.3084 0.0645 -1.0000 -1.0000 2342972 1578932628.30 151.5527 60.0005 32.0000 1.9905 1.9921 417.9538 418.3830 0.0644 -1.0000 -1.0000 2343034 1578932628.40 151.5527 60.0005 32.0000 1.9907 1.9924 418.1671 418.5968 0.0644 -1.0000 -1.0000 2343097 1578932628.50 151.5527 60.0005 32.0000 1.9905 1.9922 417.7962 418.2252 0.0645 -1.0000 -1.0000 2343175 1578932628.60 151.5527 60.0005 32.0000 1.9905 1.9922 417.7844 418.2144 0.0645 -1.0000 -1.0000 2343800 1578932628.70 151.5331 60.0005 32.0000 1.9906 1.9923 417.8163 418.2467 0.0646 -1.0000 -1.0000 2343862 1578932628.80 151.5331 60.0005 32.0000 1.9900 1.9917 417.9805 418.4103 0.0645 -1.0000 -1.0000 2343941 1578932628.90 151.5331 60.0005 32.0000 1.9895 1.9912 417.9995 418.4288 0.0644 -1.0000 -1.0000 2344003 1578932629.00 151.5331 60.0005 32.0000 1.9902 1.9919 417.7756 418.2054 0.0645 -1.0000 -1.0000 2344066 1578932629.10 151.5331 60.0005 32.0000 1.9905 1.9922 417.8013 418.2308 0.0646 -1.0000 -1.0000 2344144 1578932629.20 151.3812 60.0005 32.0000 1.9897 1.9914 417.9671 418.3974 0.0646 -1.0000 -1.0000 2344206 1578932629.30 151.3812 60.0005 32.0000 1.9906 1.9923 417.9162 418.3470 0.0647 -1.0000 -1.0000 2344269 1578932629.40 151.3812 60.0005 32.0000 1.9902 1.9919 417.7682 418.1983 0.0646 -1.0000 -1.0000 2344331 1578932629.50 151.3812 60.0005 32.0000 1.9899 1.9916 417.8475 418.2772 0.0645 -1.0000 -1.0000 2344394 1578932629.60 151.3812 60.0005 32.0000 1.9896 1.9913 418.0331 418.4627 0.0645 -1.0000 -1.0000 2344472 1578932629.70 151.3812 60.0005 32.0000 1.9903 1.9920 417.9673 418.3941 0.0642 -1.0000 -1.0000 2344534 1578932629.80 151.4847 60.0010 32.0000 1.9911 1.9927 417.8037 418.2344 0.0647 -1.0000 -1.0000 2344597 1578932629.90 151.5438 60.0013 32.0000 1.9899 1.9916 417.8184 418.2480 0.0644 -1.0000 -1.0000 2344675 1578932630.00 151.5438 60.0013 32.0000 1.9895 1.9912 418.1387 418.5684 0.0644 -1.0000 -1.0000 2344738 1578932630.10 151.5438 60.0013 32.0000 1.9897 1.9914 418.0290 418.4579 0.0644 -1.0000 -1.0000 2344800 1578932630.20 151.5438 60.0013 32.0000 1.9904 1.9921 417.9559 418.3854 0.0645 -1.0000 -1.0000 2344862 1578932630.30 151.5438 60.0013 32.0000 1.9914 1.9931 417.8383 418.2678 0.0645 -1.0000 -1.0000 2344941 1578932630.40 151.5438 60.0013 32.0000 1.9901 1.9918 418.0380 418.4677 0.0645 -1.0000 -1.0000 2345003 1578932630.50 151.5438 60.0013 32.0000 1.9903 1.9920 418.0117 418.4406 0.0643 -1.0000 -1.0000 2345066 1578932630.60 151.5438 60.0013 32.0000 1.9910 1.9927 417.8144 418.2432 0.0644 -1.0000 -1.0000 2345128 1578932630.70 151.5438 60.0013 32.0000 1.9897 1.9914 417.8768 418.3051 0.0643 -1.0000 -1.0000 2345769 1578932630.80 151.5438 60.0013 32.0000 1.9892 1.9909 417.9942 418.4235 0.0645 -1.0000 -1.0000 2345847 1578932630.90 151.5438 60.0013 32.0000 1.9905 1.9921 417.9464 418.3762 0.0645 -1.0000 -1.0000 2346034 1578932631.00 151.5438 60.0013 32.0000 1.9903 1.9919 417.7884 418.2174 0.0644 -1.0000 -1.0000 2346097 1578932631.10 151.4929 60.0013 32.0000 1.9901 1.9918 417.8702 418.2989 0.0645 -1.0000 -1.0000 2346175 1578932631.20 151.4929 60.0013 32.0000 1.9889 1.9906 418.0418 418.4718 0.0645 -1.0000 -1.0000 2346238 1578932631.30 151.4929 60.0013 32.0000 1.9901 1.9917 418.0686 418.4973 0.0644 -1.0000 -1.0000 2346300 1578932631.40 151.4929 60.0013 32.0000 1.9913 1.9930 417.9195 418.3494 0.0645 -1.0000 -1.0000 2346362 1578932631.50 151.4929 60.0013 32.0000 1.9904 1.9921 417.9291 418.3589 0.0646 -1.0000 -1.0000 2346425 1578932631.60 151.4943 60.0013 32.0000 1.9896 1.9913 418.1074 418.5376 0.0645 -1.0000 -1.0000 2346503 1578932631.70 151.5121 60.0013 32.0000 1.9898 1.9915 417.9880 418.4185 0.0645 -1.0000 -1.0000 2346566 1578932631.80 151.5121 60.0013 32.0000 1.9902 1.9918 417.7623 418.1912 0.0646 -1.0000 -1.0000 2346628 1578932631.90 151.5121 60.0013 32.0000 1.9903 1.9920 417.9528 418.3817 0.0644 -1.0000 -1.0000 2346706 1578932632.00 151.5121 60.0013 32.0000 1.9894 1.9911 418.0931 418.5229 0.0645 -1.0000 -1.0000 2346769 1578932632.10 151.5121 60.0013 32.0000 1.9891 1.9908 418.0313 418.4616 0.0646 -1.0000 -1.0000 2346831 1578932632.20 151.5002 60.0013 32.0000 1.9901 1.9918 418.0018 418.4317 0.0645 -1.0000 -1.0000 2346909 1578932632.30 151.5002 60.0013 32.0000 1.9902 1.9918 417.7705 418.2000 0.0644 -1.0000 -1.0000 2346972 1578932632.40 151.5002 60.0013 32.0000 1.9901 1.9918 417.9585 418.3873 0.0644 -1.0000 -1.0000 2347034 1578932632.50 151.5002 60.0013 32.0000 1.9898 1.9915 418.0227 418.4518 0.0644 -1.0000 -1.0000 2347097 1578932632.60 151.5002 60.0013 32.0000 1.9896 1.9912 418.0026 418.4323 0.0645 -1.0000 -1.0000 2347175 1578932632.70 151.5002 60.0013 32.0000 1.9889 1.9906 417.9589 418.3877 0.0644 -1.0000 -1.0000 2347441 1578932632.80 151.5002 60.0013 32.0000 1.9888 1.9904 418.0112 418.4411 0.0645 -1.0000 -1.0000 2347519 1578932632.90 151.5002 60.0013 32.0000 1.9895 1.9912 417.9930 418.4220 0.0644 -1.0000 -1.0000 2347581 1578932633.00 151.5002 60.0013 32.0000 1.9903 1.9920 417.7570 418.1869 0.0646 -1.0000 -1.0000 2347644 1578932633.10 151.5002 60.0013 32.0000 1.9895 1.9911 417.9145 418.3443 0.0645 -1.0000 -1.0000 2347722 1578932633.20 151.5002 60.0013 32.0000 1.9893 1.9910 418.0566 418.4863 0.0645 -1.0000 -1.0000 2347941 1578932633.30 151.4294 60.0013 32.0000 1.9901 1.9918 418.0559 418.4846 0.0644 -1.0000 -1.0000 2348019 1578932633.40 151.4294 60.0013 32.0000 1.9914 1.9931 417.9572 418.3869 0.0645 -1.0000 -1.0000 2348081 1578932633.50 151.4294 60.0013 32.0000 1.9903 1.9919 417.9620 418.3910 0.0644 -1.0000 -1.0000 2348144 1578932633.60 151.4294 60.0013 32.0000 1.9896 1.9913 418.0290 418.4575 0.0643 -1.0000 -1.0000 2348222 1578932633.70 151.4294 60.0013 32.0000 1.9899 1.9916 418.0622 418.4919 0.0645 -1.0000 -1.0000 2348456 1578932633.80 151.4294 60.0013 32.0000 1.9909 1.9926 417.9680 418.3977 0.0645 -1.0000 -1.0000 2348519 1578932633.90 151.4294 60.0013 32.0000 1.9906 1.9923 418.1021 418.5316 0.0645 -1.0000 -1.0000 2348581 1578932634.00 151.5200 60.0013 32.0000 1.9899 1.9916 418.2085 418.6387 0.0645 -1.0000 -1.0000 2348644 1578932634.10 151.5200 60.0013 32.0000 1.9903 1.9920 418.0248 418.4543 0.0644 -1.0000 -1.0000 2348706 1578932634.20 151.5200 60.0013 32.0000 1.9899 1.9916 417.9160 418.3460 0.0646 -1.0000 -1.0000 2348941 1578932634.30 151.5200 60.0013 32.0000 1.9896 1.9913 418.0794 418.5091 0.0644 -1.0000 -1.0000 2349003 1578932634.40 151.5200 60.0013 32.0000 1.9895 1.9912 418.0537 418.4831 0.0644 -1.0000 -1.0000 2349081 1578932634.50 151.4966 60.0018 32.0000 1.9900 1.9917 417.9896 418.4192 0.0645 -1.0000 -1.0000 2349144 1578932634.60 151.4806 60.0020 32.0000 1.9907 1.9924 417.9054 418.3347 0.0644 -1.0000 -1.0000 2349206 1578932634.70 151.4806 60.0020 32.0000 1.9895 1.9912 417.9836 418.4139 0.0646 -1.0000 -1.0000 2349722 1578932634.80 151.4806 60.0020 32.0000 1.9890 1.9907 418.0763 418.5061 0.0645 -1.0000 -1.0000 2349800 1578932634.90 151.4806 60.0020 32.0000 1.9894 1.9910 418.0726 418.5013 0.0643 -1.0000 -1.0000 2349862 1578932635.00 151.4806 60.0020 32.0000 1.9897 1.9914 417.9797 418.4089 0.0645 -1.0000 -1.0000 2349925 1578932635.10 151.4718 60.0020 32.0000 1.9894 1.9910 418.1314 418.5617 0.0645 -1.0000 -1.0000 2350003 1578932635.20 151.4232 60.0020 32.0000 1.9896 1.9913 418.0296 418.4590 0.0644 -1.0000 -1.0000 2350066 1578932635.30 151.4232 60.0020 32.0000 1.9897 1.9914 417.8879 418.3172 0.0644 -1.0000 -1.0000 2350128 1578932635.40 151.4232 60.0020 32.0000 1.9900 1.9917 417.8089 418.2365 0.0643 -1.0000 -1.0000 2350191 1578932635.50 151.4232 60.0020 32.0000 1.9898 1.9915 418.0030 418.4330 0.0645 -1.0000 -1.0000 2350253 1578932635.60 151.4232 60.0020 32.0000 1.9904 1.9921 418.0823 418.5122 0.0646 -1.0000 -1.0000 2350331 1578932635.70 151.4621 60.0020 32.0000 1.9902 1.9919 417.9051 418.3339 0.0644 -1.0000 -1.0000 2350394 1578932635.80 151.4621 60.0020 32.0000 1.9904 1.9921 417.9386 418.3685 0.0645 -1.0000 -1.0000 2350488 1578932635.90 151.4621 60.0020 32.0000 1.9896 1.9913 418.0769 418.5066 0.0645 -1.0000 -1.0000 2350566 1578932636.00 151.4621 60.0020 32.0000 1.9894 1.9911 418.1517 418.5821 0.0646 -1.0000 -1.0000 2350628 1578932636.10 151.4621 60.0020 32.0000 1.9898 1.9914 417.9724 418.4030 0.0646 -1.0000 -1.0000 2350691 1578932636.20 151.4670 60.0020 32.0000 1.9895 1.9911 417.9344 418.3645 0.0647 -1.0000 -1.0000 2350769 1578932636.30 151.5147 60.0020 32.0000 1.9898 1.9915 418.1280 418.5582 0.0645 -1.0000 -1.0000 2350831 1578932636.40 151.5147 60.0020 32.0000 1.9893 1.9910 418.0687 418.4990 0.0646 -1.0000 -1.0000 2350894 1578932636.50 151.5147 60.0020 32.0000 1.9907 1.9924 417.9468 418.3775 0.0646 -1.0000 -1.0000 2350956 1578932636.60 151.5147 60.0020 32.0000 1.9907 1.9923 417.8736 418.3036 0.0646 -1.0000 -1.0000 2351019 1578932636.70 151.5147 60.0020 32.0000 1.9898 1.9915 417.9890 418.4180 0.0644 -1.0000 -1.0000 2351081 1578932636.80 151.4507 60.0020 32.0000 1.9902 1.9919 418.0868 418.5164 0.0645 -1.0000 -1.0000 2351284 1578932636.90 151.4495 60.0020 32.0000 1.9908 1.9925 417.8696 418.2990 0.0645 -1.0000 -1.0000 2351347 1578932637.00 151.4495 60.0020 32.0000 1.9899 1.9916 417.7848 418.2152 0.0646 -1.0000 -1.0000 2351409 1578932637.10 151.4495 60.0020 32.0000 1.9894 1.9911 417.9396 418.3694 0.0645 -1.0000 -1.0000 2351488 1578932637.20 151.4495 60.0020 32.0000 1.9889 1.9906 418.0901 418.5200 0.0645 -1.0000 -1.0000 2351550 1578932637.30 151.4495 60.0020 32.0000 1.9900 1.9916 418.0192 418.4493 0.0646 -1.0000 -1.0000 2352222 1578932637.40 151.4701 60.0020 32.0000 1.9896 1.9913 418.1008 418.5305 0.0645 -1.0000 -1.0000 2352300 1578932637.50 151.4788 60.0020 32.0000 1.9897 1.9914 418.0678 418.4984 0.0646 -1.0000 -1.0000 2352362 1578932637.60 151.4788 60.0020 32.0000 1.9897 1.9913 418.0004 418.4306 0.0646 -1.0000 -1.0000 2352441 1578932637.70 151.4788 60.0020 32.0000 1.9902 1.9919 417.7923 418.2217 0.0645 -1.0000 -1.0000 2352503 1578932637.80 151.4788 60.0020 32.0000 1.9903 1.9920 417.9170 418.3471 0.0646 -1.0000 -1.0000 2352566 1578932637.90 151.4788 60.0020 32.0000 1.9898 1.9915 418.0784 418.5092 0.0647 -1.0000 -1.0000 2352628 1578932638.00 151.5387 60.0020 32.0000 1.9904 1.9921 418.0080 418.4387 0.0646 -1.0000 -1.0000 2352691 1578932638.10 151.5387 60.0020 32.0000 1.9911 1.9928 417.8643 418.2946 0.0646 -1.0000 -1.0000 2352753 1578932638.20 151.5387 60.0020 32.0000 1.9898 1.9915 417.8489 418.2794 0.0647 -1.0000 -1.0000 2352831 1578932638.30 151.5387 60.0020 32.0000 1.9899 1.9916 418.0521 418.4824 0.0646 -1.0000 -1.0000 2353581 1578932638.40 151.5387 60.0020 32.0000 1.9897 1.9914 418.1099 418.5399 0.0645 -1.0000 -1.0000 2353644 1578932638.50 151.4737 60.0020 32.0000 1.9908 1.9925 417.9088 418.3385 0.0646 -1.0000 -1.0000 2353707 1578932638.60 151.4737 60.0020 32.0000 1.9903 1.9920 417.9353 418.3652 0.0645 -1.0000 -1.0000 2353769 1578932638.70 151.4737 60.0020 32.0000 1.9895 1.9912 418.0020 418.4320 0.0645 -1.0000 -1.0000 2353831 1578932638.80 151.4737 60.0020 32.0000 1.9900 1.9917 417.9790 418.4089 0.0645 -1.0000 -1.0000 2353909 1578932638.90 151.4737 60.0020 32.0000 1.9908 1.9924 417.8995 418.3287 0.0644 -1.0000 -1.0000 2353972 1578932639.00 151.4737 60.0020 32.0000 1.9902 1.9919 418.0506 418.4798 0.0644 -1.0000 -1.0000 2354034 1578932639.10 151.4737 60.0020 32.0000 1.9891 1.9907 418.0056 418.4355 0.0646 -1.0000 -1.0000 2354113 1578932639.20 151.4737 60.0020 32.0000 1.9892 1.9909 417.9740 418.4046 0.0646 -1.0000 -1.0000 2354175 1578932639.30 151.4737 60.0020 32.0000 1.9906 1.9923 417.9223 418.3526 0.0646 -1.0000 -1.0000 2354238 1578932639.40 151.4737 60.0020 32.0000 1.9906 1.9923 417.9842 418.4147 0.0646 -1.0000 -1.0000 2354300 1578932639.50 151.4737 60.0020 32.0000 1.9900 1.9917 418.1022 418.5325 0.0645 -1.0000 -1.0000 2354362 1578932639.60 151.5253 60.0027 32.0000 1.9904 1.9921 417.9407 418.3706 0.0646 -1.0000 -1.0000 2354441 1578932639.70 151.5253 60.0027 32.0000 1.9909 1.9926 417.8321 418.2618 0.0645 -1.0000 -1.0000 2354503 1578932639.80 151.5253 60.0027 32.0000 1.9911 1.9928 417.9432 418.3736 0.0647 -1.0000 -1.0000 2354566 1578932639.90 151.5253 60.0027 32.0000 1.9906 1.9923 418.0856 418.5162 0.0645 -1.0000 -1.0000 2354644 1578932640.00 151.5253 60.0027 32.0000 1.9905 1.9922 417.9995 418.4292 0.0645 -1.0000 -1.0000 2354706 1578932640.10 151.5253 60.0027 32.0000 1.9902 1.9919 417.8623 418.2925 0.0646 -1.0000 -1.0000 2354769 1578932640.20 151.5253 60.0027 32.0000 1.9907 1.9924 417.8500 418.2804 0.0646 -1.0000 -1.0000 2354847 1578932640.30 151.5253 60.0027 32.0000 1.9901 1.9918 417.9918 418.4218 0.0646 -1.0000 -1.0000 2354909 1578932640.40 151.5253 60.0027 32.0000 1.9899 1.9916 418.0288 418.4596 0.0647 -1.0000 -1.0000 2354972 1578932640.50 151.5253 60.0027 32.0000 1.9905 1.9922 417.8288 418.2589 0.0645 -1.0000 -1.0000 2355050 1578932640.60 151.5253 60.0027 32.0000 1.9899 1.9916 417.8417 418.2718 0.0646 -1.0000 -1.0000 2355113 1578932640.70 151.5253 60.0027 32.0000 1.9887 1.9904 417.8969 418.3281 0.0647 -1.0000 -1.0000 2355175 1578932640.80 151.5253 60.0027 32.0000 1.9900 1.9917 417.8969 418.3270 0.0647 -1.0000 -1.0000 2355238 1578932640.90 151.4525 60.0027 32.0000 1.9893 1.9910 417.8331 418.2634 0.0645 -1.0000 -1.0000 2355972 1578932641.00 151.4525 60.0027 32.0000 1.9903 1.9920 417.9515 418.3819 0.0647 -1.0000 -1.0000 2356034 1578932641.10 151.4525 60.0027 32.0000 1.9897 1.9914 418.1238 418.5549 0.0646 -1.0000 -1.0000 2356113 1578932641.20 151.4525 60.0027 32.0000 1.9910 1.9927 417.9602 418.3904 0.0646 -1.0000 -1.0000 2356206 1578932641.30 151.4525 60.0027 32.0000 1.9907 1.9924 417.7692 418.1994 0.0646 -1.0000 -1.0000 2356284 1578932641.40 151.4535 60.0027 32.0000 1.9900 1.9917 418.0196 418.4496 0.0646 -1.0000 -1.0000 2356456 1578932641.50 151.5261 60.0027 32.0000 1.9897 1.9914 418.0417 418.4721 0.0646 -1.0000 -1.0000 2356519 1578932641.60 151.5261 60.0027 32.0000 1.9895 1.9911 417.9434 418.3740 0.0647 -1.0000 -1.0000 2356597 1578932641.70 151.5261 60.0027 32.0000 1.9907 1.9924 417.8132 418.2417 0.0643 -1.0000 -1.0000 2356659 1578932641.80 151.5261 60.0027 32.0000 1.9908 1.9925 417.9516 418.3810 0.0645 -1.0000 -1.0000 2356722 1578932641.90 151.5261 60.0027 32.0000 1.9899 1.9916 417.9945 418.4251 0.0646 -1.0000 -1.0000 2356956 1578932642.00 151.5091 60.0027 32.0000 1.9911 1.9928 417.8332 418.2635 0.0646 -1.0000 -1.0000 2357019 1578932642.10 151.5091 60.0027 32.0000 1.9903 1.9920 417.8945 418.3248 0.0646 -1.0000 -1.0000 2357081 1578932642.20 151.5091 60.0027 32.0000 1.9907 1.9924 418.0069 418.4372 0.0645 -1.0000 -1.0000 2357159 1578932642.30 151.5091 60.0027 32.0000 1.9893 1.9909 418.0749 418.5056 0.0646 -1.0000 -1.0000 2357222 1578932642.40 151.5091 60.0027 32.0000 1.9896 1.9913 417.9100 418.3408 0.0647 -1.0000 -1.0000 2357284 1578932642.50 151.4971 60.0027 32.0000 1.9904 1.9921 417.7936 418.2241 0.0646 -1.0000 -1.0000 2357362 1578932642.60 151.4800 60.0027 32.0000 1.9899 1.9916 417.9500 418.3799 0.0645 -1.0000 -1.0000 2357425 1578932642.70 151.4800 60.0027 32.0000 1.9905 1.9922 417.9977 418.4280 0.0646 -1.0000 -1.0000 2357488 1578932642.80 151.4800 60.0027 32.0000 1.9904 1.9920 417.8423 418.2725 0.0646 -1.0000 -1.0000 2357566 1578932642.90 151.4800 60.0027 32.0000 1.9898 1.9915 417.8883 418.3186 0.0647 -1.0000 -1.0000 2357628 1578932643.00 151.4800 60.0027 32.0000 1.9893 1.9909 417.9952 418.4260 0.0647 -1.0000 -1.0000 2357691 1578932643.10 151.4800 60.0027 32.0000 1.9903 1.9920 417.8569 418.2884 0.0648 -1.0000 -1.0000 2357753 1578932643.20 151.4800 60.0027 32.0000 1.9913 1.9930 417.8921 418.3237 0.0648 -1.0000 -1.0000 2357816 1578932643.30 151.4800 60.0027 32.0000 1.9905 1.9922 418.0065 418.4369 0.0645 -1.0000 -1.0000 2357894 1578932643.40 151.4800 60.0027 32.0000 1.9902 1.9919 417.9736 418.4032 0.0646 -1.0000 -1.0000 2357956 1578932643.50 151.4800 60.0027 32.0000 1.9908 1.9925 417.8240 418.2545 0.0646 -1.0000 -1.0000 2358019 1578932643.60 151.5407 60.0027 32.0000 1.9906 1.9923 417.8728 418.3029 0.0646 -1.0000 -1.0000 2358097 1578932643.70 151.5474 60.0027 32.0000 1.9903 1.9920 418.0058 418.4364 0.0647 -1.0000 -1.0000 2358159 1578932643.80 151.5474 60.0027 32.0000 1.9896 1.9913 418.0494 418.4812 0.0648 -1.0000 -1.0000 2358222 1578932643.90 151.5474 60.0027 32.0000 1.9906 1.9923 417.9479 418.3787 0.0646 -1.0000 -1.0000 2358284 1578932644.00 151.5474 60.0027 32.0000 1.9909 1.9926 417.8228 418.2528 0.0646 -1.0000 -1.0000 2358722 1578932644.10 151.5474 60.0027 32.0000 1.9903 1.9920 418.0380 418.4688 0.0646 -1.0000 -1.0000 2358784 1578932644.20 151.4526 60.0027 32.0000 1.9898 1.9915 418.0907 418.5215 0.0647 -1.0000 -1.0000 2358847 1578932644.30 151.4429 60.0027 32.0000 1.9909 1.9926 417.8852 418.3161 0.0646 -1.0000 -1.0000 2358925 1578932644.40 151.4429 60.0027 32.0000 1.9906 1.9923 417.8299 418.2604 0.0646 -1.0000 -1.0000 2358988 1578932644.50 151.4429 60.0027 32.0000 1.9893 1.9910 418.0833 418.5131 0.0645 -1.0000 -1.0000 2359269 1578932644.60 151.4429 60.0027 32.0000 1.9901 1.9918 417.9055 418.3358 0.0646 -1.0000 -1.0000 2359331 1578932644.70 151.4435 60.0027 32.0000 1.9907 1.9923 417.8552 418.2858 0.0647 -1.0000 -1.0000 2359394 1578932644.80 151.4467 60.0029 32.0000 1.9899 1.9916 417.9825 418.4121 0.0645 -1.0000 -1.0000 2359472 1578932644.90 151.4467 60.0029 32.0000 1.9900 1.9917 418.0854 418.5163 0.0647 -1.0000 -1.0000 2359534 1578932645.00 151.4467 60.0029 32.0000 1.9912 1.9929 417.9011 418.3328 0.0648 -1.0000 -1.0000 2359707 1578932645.10 151.4467 60.0029 32.0000 1.9909 1.9926 417.9459 418.3773 0.0647 -1.0000 -1.0000 2359784 1578932645.20 151.4467 60.0029 32.0000 1.9898 1.9915 418.1512 418.5803 0.0645 -1.0000 -1.0000 2359847 1578932645.30 151.4777 60.0029 32.0000 1.9890 1.9907 418.0906 418.5216 0.0646 -1.0000 -1.0000 2359925 1578932645.40 151.4777 60.0029 32.0000 1.9906 1.9923 417.9636 418.3937 0.0646 -1.0000 -1.0000 2359987 1578932645.50 151.4777 60.0029 32.0000 1.9895 1.9912 418.0419 418.4732 0.0648 -1.0000 -1.0000 2400206 1578932645.60 151.4777 60.0029 32.0000 1.9899 1.9916 418.0465 418.4771 0.0646 -1.0000 -1.0000 2400284 1578932645.70 151.4777 60.0029 32.0000 1.9905 1.9922 418.0362 418.4668 0.0647 -1.0000 -1.0000 2400347 1578932645.80 151.4921 60.0029 32.0000 1.9910 1.9927 417.8933 418.3252 0.0648 -1.0000 -1.0000 2400409 1578932645.90 151.5279 60.0029 32.0000 1.9904 1.9921 417.8381 418.2684 0.0646 -1.0000 -1.0000 2400487 1578932646.00 151.5279 60.0029 32.0000 1.9897 1.9913 418.0314 418.4620 0.0646 -1.0000 -1.0000 2400706 1578932646.10 151.5279 60.0029 32.0000 1.9893 1.9910 418.0858 418.5163 0.0646 -1.0000 -1.0000 2400769 1578932646.20 151.5279 60.0029 32.0000 1.9902 1.9919 417.9034 418.3334 0.0645 -1.0000 -1.0000 2400847 1578932646.30 151.5279 60.0029 32.0000 1.9904 1.9920 417.8780 418.3076 0.0646 -1.0000 -1.0000 2400909 1578932646.40 151.4291 60.0029 32.0000 1.9899 1.9916 418.0762 418.5067 0.0646 -1.0000 -1.0000 2400972 1578932646.50 151.4291 60.0029 32.0000 1.9900 1.9917 418.1767 418.6086 0.0647 -1.0000 -1.0000 2401050 1578932646.60 151.4291 60.0029 32.0000 1.9906 1.9923 417.8787 418.3090 0.0647 -1.0000 -1.0000 2401222 1578932646.70 151.4291 60.0029 32.0000 1.9908 1.9925 417.9451 418.3761 0.0647 -1.0000 -1.0000 2401284 1578932646.80 151.4291 60.0029 32.0000 1.9899 1.9916 418.0603 418.4899 0.0645 -1.0000 -1.0000 2401362 1578932646.90 151.4343 60.0029 32.0000 1.9906 1.9923 418.0567 418.4872 0.0646 -1.0000 -1.0000 2401425 1578932647.00 151.5142 60.0029 32.0000 1.9914 1.9931 417.8970 418.3278 0.0647 -1.0000 -1.0000 2401487 1578932647.10 151.5142 60.0029 32.0000 1.9906 1.9923 418.0155 418.4465 0.0647 -1.0000 -1.0000 2401972 1578932647.20 151.5142 60.0029 32.0000 1.9898 1.9914 418.0950 418.5251 0.0646 -1.0000 -1.0000 2402034 1578932647.30 151.5142 60.0029 32.0000 1.9887 1.9904 418.1036 418.5344 0.0646 -1.0000 -1.0000 2402097 1578932647.40 151.5142 60.0029 32.0000 1.9904 1.9921 417.9236 418.3549 0.0648 -1.0000 -1.0000 2402159 1578932647.50 151.5068 60.0029 32.0000 1.9907 1.9924 417.8966 418.3275 0.0647 -1.0000 -1.0000 2402222 1578932647.60 151.4980 60.0029 32.0000 1.9895 1.9912 418.0004 418.4309 0.0646 -1.0000 -1.0000 2402456 1578932647.70 151.4980 60.0029 32.0000 1.9897 1.9914 417.9405 418.3706 0.0646 -1.0000 -1.0000 2402519 1578932647.80 151.4980 60.0029 32.0000 1.9899 1.9916 417.8520 418.2826 0.0647 -1.0000 -1.0000 2402597 1578932647.90 151.4980 60.0029 32.0000 1.9891 1.9908 417.9113 418.3415 0.0646 -1.0000 -1.0000 2402659 1578932648.00 151.4980 60.0029 32.0000 1.9893 1.9909 418.0508 418.4813 0.0646 -1.0000 -1.0000 2402722 1578932648.10 151.4733 60.0029 32.0000 1.9896 1.9913 417.9980 418.4282 0.0646 -1.0000 -1.0000 2402956 1578932648.20 151.4733 60.0029 32.0000 1.9901 1.9918 417.9360 418.3678 0.0648 -1.0000 -1.0000 2403034 1578932648.30 151.4733 60.0029 32.0000 1.9903 1.9919 417.8665 418.2972 0.0646 -1.0000 -1.0000 2403097 1578932648.40 151.4733 60.0029 32.0000 1.9897 1.9914 418.1576 418.5882 0.0646 -1.0000 -1.0000 2403159 1578932648.50 151.4733 60.0029 32.0000 1.9906 1.9923 418.0130 418.4437 0.0646 -1.0000 -1.0000 2403222 1578932648.60 151.4503 60.0029 32.0000 1.9908 1.9924 417.9384 418.3685 0.0645 -1.0000 -1.0000 2403284 1578932648.70 151.4479 60.0029 32.0000 1.9899 1.9916 417.9491 418.3791 0.0646 -1.0000 -1.0000 2403347 1578932648.80 151.4479 60.0029 32.0000 1.9903 1.9920 418.0859 418.5172 0.0647 -1.0000 -1.0000 2403425 1578932648.90 151.4479 60.0029 32.0000 1.9907 1.9924 417.8650 418.2958 0.0647 -1.0000 -1.0000 2403488 1578932649.00 151.4479 60.0029 32.0000 1.9909 1.9926 417.9383 418.3690 0.0646 -1.0000 -1.0000 2403550 1578932649.10 151.4479 60.0029 32.0000 1.9903 1.9920 417.9649 418.3960 0.0648 -1.0000 -1.0000 2403738 1578932649.20 151.4938 60.0029 32.0000 1.9900 1.9917 418.0120 418.4429 0.0646 -1.0000 -1.0000 2403800 1578932649.30 151.5217 60.0029 32.0000 1.9902 1.9919 417.9424 418.3729 0.0646 -1.0000 -1.0000 2403878 1578932649.40 151.5217 60.0029 32.0000 1.9907 1.9924 417.7827 418.2132 0.0647 -1.0000 -1.0000 2403941 1578932649.50 151.5217 60.0029 32.0000 1.9903 1.9920 417.8781 418.3086 0.0646 -1.0000 -1.0000 2404003 1578932649.60 151.5217 60.0029 32.0000 1.9898 1.9915 417.9936 418.4240 0.0646 -1.0000 -1.0000 2404066 1578932649.70 151.5210 60.0029 32.0000 1.9901 1.9918 417.9840 418.4150 0.0647 -1.0000 -1.0000 2404238 1578932649.80 151.5130 60.0026 32.0000 1.9911 1.9928 417.8202 418.2524 0.0649 -1.0000 -1.0000 2404300 1578932649.90 151.5130 60.0026 32.0000 1.9900 1.9917 417.8190 418.2493 0.0647 -1.0000 -1.0000 2404378 1578932650.00 151.5130 60.0026 32.0000 1.9894 1.9911 417.9201 418.3511 0.0647 -1.0000 -1.0000 2404441 1578932650.10 151.5130 60.0026 32.0000 1.9904 1.9921 417.9045 418.3349 0.0646 -1.0000 -1.0000 2404503 1578932650.20 151.5130 60.0026 32.0000 1.9903 1.9920 417.9169 418.3480 0.0647 -1.0000 -1.0000 2405456 1578932650.30 151.5130 60.0026 32.0000 1.9899 1.9916 418.0096 418.4409 0.0646 -1.0000 -1.0000 2405519 1578932650.40 151.4863 60.0026 32.0000 1.9911 1.9927 417.9014 418.3318 0.0645 -1.0000 -1.0000 2405581 1578932650.50 151.4845 60.0026 32.0000 1.9903 1.9920 417.9080 418.3381 0.0646 -1.0000 -1.0000 2405644 1578932650.60 151.4845 60.0026 32.0000 1.9904 1.9921 418.0024 418.4322 0.0645 -1.0000 -1.0000 2405707 1578932650.70 151.4845 60.0026 32.0000 1.9903 1.9920 418.1269 418.5577 0.0646 -1.0000 -1.0000 2405769 1578932650.80 151.4845 60.0026 32.0000 1.9906 1.9922 417.9758 418.4058 0.0645 -1.0000 -1.0000 2405847 1578932650.90 151.4845 60.0026 32.0000 1.9913 1.9930 417.8450 418.2752 0.0646 -1.0000 -1.0000 2405910 1578932651.00 151.5842 60.0026 32.0000 1.9897 1.9914 417.9514 418.3822 0.0647 -1.0000 -1.0000 2405972 1578932651.10 151.5842 60.0026 32.0000 1.9894 1.9911 418.1164 418.5480 0.0648 -1.0000 -1.0000 2406050 1578932651.20 151.5842 60.0026 32.0000 1.9903 1.9920 417.9260 418.3570 0.0646 -1.0000 -1.0000 2406113 1578932651.30 151.5842 60.0026 32.0000 1.9901 1.9918 418.0498 418.4793 0.0645 -1.0000 -1.0000 2406175 1578932651.40 151.5842 60.0026 32.0000 1.9895 1.9912 418.1209 418.5518 0.0647 -1.0000 -1.0000 2406238 1578932651.50 151.5842 60.0026 32.0000 1.9901 1.9918 417.9479 418.3790 0.0647 -1.0000 -1.0000 2406316 1578932651.60 151.5235 60.0026 32.0000 1.9896 1.9913 417.8008 418.2312 0.0646 -1.0000 -1.0000 2406378 1578932651.70 151.4931 60.0026 32.0000 1.9893 1.9910 418.0282 418.4586 0.0646 -1.0000 -1.0000 2406456 1578932651.80 151.4931 60.0026 32.0000 1.9897 1.9914 418.2139 418.6446 0.0646 -1.0000 -1.0000 2406519 1578932651.90 151.4931 60.0026 32.0000 1.9897 1.9914 417.9384 418.3700 0.0648 -1.0000 -1.0000 2406581 1578932652.00 151.4931 60.0026 32.0000 1.9898 1.9915 417.8444 418.2751 0.0646 -1.0000 -1.0000 2406644 1578932652.10 151.4931 60.0026 32.0000 1.9892 1.9909 417.9946 418.4253 0.0647 -1.0000 -1.0000 2406706 1578932652.20 151.4931 60.0026 32.0000 1.9896 1.9913 418.0412 418.4721 0.0646 -1.0000 -1.0000 2406941 1578932652.30 151.4931 60.0026 32.0000 1.9908 1.9925 417.8985 418.3292 0.0646 -1.0000 -1.0000 2407003 1578932652.40 151.4931 60.0026 32.0000 1.9904 1.9921 417.9561 418.3860 0.0646 -1.0000 -1.0000 2407066 1578932652.50 151.4931 60.0026 32.0000 1.9901 1.9918 418.1430 418.5743 0.0648 -1.0000 -1.0000 2407128 1578932652.60 151.4931 60.0026 32.0000 1.9905 1.9921 417.9895 418.4206 0.0646 -1.0000 -1.0000 2407191 1578932652.70 151.5205 60.0026 32.0000 1.9903 1.9920 417.8555 418.2864 0.0646 -1.0000 -1.0000 2407488 1578932652.80 151.5211 60.0026 32.0000 1.9902 1.9918 418.0494 418.4797 0.0646 -1.0000 -1.0000 2407550 1578932652.90 151.5211 60.0026 32.0000 1.9893 1.9910 417.9881 418.4196 0.0648 -1.0000 -1.0000 2407613 1578932653.00 151.5211 60.0026 32.0000 1.9896 1.9913 417.8837 418.3152 0.0647 -1.0000 -1.0000 2407675 1578932653.10 151.5211 60.0026 32.0000 1.9894 1.9911 417.8836 418.3136 0.0646 -1.0000 -1.0000 2407753 1578932653.20 151.5211 60.0026 32.0000 1.9896 1.9913 418.0999 418.5299 0.0645 -1.0000 -1.0000 2408191 1578932653.30 151.4992 60.0026 32.0000 1.9896 1.9913 417.9907 418.4212 0.0647 -1.0000 -1.0000 2408253 1578932653.40 151.4992 60.0026 32.0000 1.9896 1.9913 417.8269 418.2568 0.0646 -1.0000 -1.0000 2408316 1578932653.50 151.4992 60.0026 32.0000 1.9908 1.9925 417.8614 418.2921 0.0647 -1.0000 -1.0000 2408378 1578932653.60 151.4992 60.0026 32.0000 1.9894 1.9911 418.0591 418.4897 0.0646 -1.0000 -1.0000 2408456 1578932653.70 151.4992 60.0026 32.0000 1.9898 1.9915 418.0395 418.4683 0.0644 -1.0000 -1.0000 2408519 1578932653.80 151.4924 60.0026 32.0000 1.9903 1.9920 417.8196 418.2504 0.0645 -1.0000 -1.0000 2408581 1578932653.90 151.4486 60.0026 32.0000 1.9899 1.9916 417.9267 418.3584 0.0647 -1.0000 -1.0000 2408644 1578932654.00 151.4486 60.0026 32.0000 1.9901 1.9918 418.0416 418.4719 0.0645 -1.0000 -1.0000 2408722 1578932654.10 151.4486 60.0026 32.0000 1.9904 1.9921 418.0522 418.4831 0.0646 -1.0000 -1.0000 2408769 1578932654.20 151.4486 60.0026 32.0000 1.9902 1.9919 417.9117 418.3427 0.0648 -1.0000 -1.0000 2408847 1578932654.30 151.4486 60.0026 32.0000 1.9914 1.9931 417.9029 418.3340 0.0647 -1.0000 -1.0000 2408909 1578932654.40 151.5436 60.0026 32.0000 1.9904 1.9921 418.0176 418.4490 0.0647 -1.0000 -1.0000 2408972 1578932654.50 151.5436 60.0026 32.0000 1.9901 1.9918 418.0925 418.5231 0.0646 -1.0000 -1.0000 2409050 1578932654.60 151.5436 60.0026 32.0000 1.9913 1.9930 417.9213 418.3527 0.0648 -1.0000 -1.0000 2409113 1578932654.70 151.5436 60.0026 32.0000 1.9899 1.9916 417.9931 418.4242 0.0647 -1.0000 -1.0000 2409175 1578932654.80 151.5436 60.0026 32.0000 1.9900 1.9917 418.1303 418.5609 0.0646 -1.0000 -1.0000 2409472 1578932654.90 151.4900 60.0021 32.0000 1.9901 1.9918 417.9015 418.3313 0.0646 -1.0000 -1.0000 2409534 1578932655.00 151.4618 60.0018 32.0000 1.9909 1.9925 417.8684 418.2990 0.0647 -1.0000 -1.0000 2409597 1578932655.10 151.4618 60.0018 32.0000 1.9901 1.9918 417.9966 418.4280 0.0647 -1.0000 -1.0000 2409675 1578932655.20 151.4618 60.0018 32.0000 1.9891 1.9908 418.0749 418.5052 0.0646 -1.0000 -1.0000 2409722 1578932655.30 151.4618 60.0018 32.0000 1.9895 1.9912 417.9293 418.3597 0.0646 -1.0000 -1.0000 2409972 1578932655.40 151.4618 60.0018 32.0000 1.9890 1.9907 417.7262 418.1552 0.0645 -1.0000 -1.0000 2410034 1578932655.50 151.4618 60.0018 32.0000 1.9894 1.9911 418.0730 418.5033 0.0646 -1.0000 -1.0000 2410097 1578932655.60 151.4285 60.0018 32.0000 1.9898 1.9914 418.0048 418.4356 0.0647 -1.0000 -1.0000 2410175 1578932655.70 151.4285 60.0018 32.0000 1.9907 1.9924 417.8404 418.2713 0.0647 -1.0000 -1.0000 2410238 1578932655.80 151.4285 60.0018 32.0000 1.9901 1.9917 417.8991 418.3299 0.0646 -1.0000 -1.0000 2410300 1578932655.90 151.4285 60.0018 32.0000 1.9905 1.9922 418.0673 418.4975 0.0646 -1.0000 -1.0000 2410753 1578932656.00 151.4285 60.0018 32.0000 1.9894 1.9911 417.9121 418.3430 0.0648 -1.0000 -1.0000 2410816 1578932656.10 151.4447 60.0018 32.0000 1.9902 1.9919 417.9104 418.3411 0.0646 -1.0000 -1.0000 2410878 1578932656.20 151.4987 60.0018 32.0000 1.9906 1.9923 417.9821 418.4125 0.0647 -1.0000 -1.0000 2410941 1578932656.30 151.4987 60.0018 32.0000 1.9902 1.9919 417.9713 418.4016 0.0646 -1.0000 -1.0000 2411003 1578932656.40 151.4987 60.0018 32.0000 1.9905 1.9922 417.7885 418.2190 0.0646 -1.0000 -1.0000 2411066 1578932656.50 151.4987 60.0018 32.0000 1.9898 1.9915 417.9084 418.3388 0.0646 -1.0000 -1.0000 2411144 1578932656.60 151.4987 60.0018 32.0000 1.9888 1.9905 418.0334 418.4643 0.0646 -1.0000 -1.0000 2411206 1578932656.70 151.4960 60.0018 32.0000 1.9899 1.9916 417.9741 418.4043 0.0646 -1.0000 -1.0000 2411269 1578932656.80 151.4960 60.0018 32.0000 1.9905 1.9922 417.8330 418.2632 0.0646 -1.0000 -1.0000 2411347 1578932656.90 151.4960 60.0018 32.0000 1.9902 1.9919 417.9224 418.3523 0.0646 -1.0000 -1.0000 2411441 1578932657.00 151.4960 60.0018 32.0000 1.9894 1.9911 417.9026 418.3331 0.0646 -1.0000 -1.0000 2411503 1578932657.10 151.4960 60.0018 32.0000 1.9902 1.9919 417.8042 418.2352 0.0648 -1.0000 -1.0000 2411566 1578932657.20 151.4960 60.0018 32.0000 1.9902 1.9919 417.8225 418.2545 0.0648 -1.0000 -1.0000 2411628 1578932657.30 151.4773 60.0018 32.0000 1.9897 1.9914 417.9481 418.3787 0.0647 -1.0000 -1.0000 2411707 1578932657.40 151.4773 60.0018 32.0000 1.9889 1.9906 418.0606 418.4919 0.0648 -1.0000 -1.0000 2412191 1578932657.50 151.4773 60.0018 32.0000 1.9903 1.9920 417.8944 418.3255 0.0647 -1.0000 -1.0000 2412253 1578932657.60 151.4773 60.0018 32.0000 1.9905 1.9922 417.7950 418.2253 0.0646 -1.0000 -1.0000 2412331 1578932657.70 151.4773 60.0018 32.0000 1.9899 1.9916 417.9713 418.4011 0.0645 -1.0000 -1.0000 2412394 1578932657.80 151.4773 60.0018 32.0000 1.9904 1.9921 418.0262 418.4564 0.0646 -1.0000 -1.0000 2412456 1578932657.90 151.4612 60.0018 32.0000 1.9900 1.9917 417.8952 418.3267 0.0648 -1.0000 -1.0000 2412691 1578932658.00 151.4612 60.0018 32.0000 1.9899 1.9916 417.8388 418.2697 0.0647 -1.0000 -1.0000 2412753 1578932658.10 151.4612 60.0018 32.0000 1.9900 1.9917 417.8868 418.3185 0.0648 -1.0000 -1.0000 2412816 1578932658.20 151.4612 60.0018 32.0000 1.9898 1.9915 418.0708 418.5014 0.0647 -1.0000 -1.0000 2412894 1578932658.30 151.4612 60.0018 32.0000 1.9897 1.9914 417.9862 418.4177 0.0647 -1.0000 -1.0000 2412956 1578932658.40 151.5453 60.0018 32.0000 1.9908 1.9925 417.7970 418.2278 0.0647 -1.0000 -1.0000 2413019 1578932658.50 151.5487 60.0018 32.0000 1.9897 1.9914 417.9183 418.3484 0.0646 -1.0000 -1.0000 2413081 1578932658.60 151.5487 60.0018 32.0000 1.9893 1.9910 418.0695 418.5008 0.0647 -1.0000 -1.0000 2413144 1578932658.70 151.5487 60.0018 32.0000 1.9900 1.9917 418.0823 418.5130 0.0646 -1.0000 -1.0000 2413206 1578932658.80 151.5487 60.0018 32.0000 1.9904 1.9921 417.8581 418.2889 0.0647 -1.0000 -1.0000 2413285 1578932658.90 151.5200 60.0018 32.0000 1.9900 1.9917 417.9127 418.3427 0.0645 -1.0000 -1.0000 2413519 1578932659.00 151.4523 60.0018 32.0000 1.9889 1.9906 418.0370 418.4668 0.0645 -1.0000 -1.0000 2413581 1578932659.10 151.4523 60.0018 32.0000 1.9896 1.9913 418.1606 418.5911 0.0646 -1.0000 -1.0000 2413659 1578932659.20 151.4523 60.0018 32.0000 1.9908 1.9925 417.8876 418.3184 0.0647 -1.0000 -1.0000 2413722 1578932659.30 151.4523 60.0018 32.0000 1.9901 1.9918 418.0034 418.4344 0.0646 -1.0000 -1.0000 2413800 1578932659.40 151.4523 60.0018 32.0000 1.9896 1.9913 418.0999 418.5303 0.0646 -1.0000 -1.0000 2414222 1578932659.50 151.4347 60.0018 32.0000 1.9904 1.9921 418.0393 418.4705 0.0647 -1.0000 -1.0000 2414284 1578932659.60 151.4347 60.0018 32.0000 1.9902 1.9919 417.8209 418.2518 0.0647 -1.0000 -1.0000 2414362 1578932659.70 151.4347 60.0018 32.0000 1.9900 1.9917 418.0230 418.4539 0.0646 -1.0000 -1.0000 2414425 1578932659.80 151.4347 60.0018 32.0000 1.9900 1.9917 418.1222 418.5535 0.0647 -1.0000 -1.0000 2414488 1578932659.90 151.4347 60.0018 32.0000 1.9905 1.9921 417.9540 418.3846 0.0646 -1.0000 -1.0000 2414566 1578932660.00 151.4347 60.0018 32.0000 1.9907 1.9923 417.9055 418.3359 0.0646 -1.0000 -1.0000 2414628 1578932660.10 151.5820 60.0015 32.0000 1.9901 1.9917 418.0115 418.4425 0.0647 -1.0000 -1.0000 2414691 1578932660.20 151.5853 60.0015 32.0000 1.9897 1.9914 418.0548 418.4853 0.0646 -1.0000 -1.0000 2414753 1578932660.30 151.5853 60.0015 32.0000 1.9907 1.9924 417.9840 418.4143 0.0646 -1.0000 -1.0000 2414816 1578932660.40 151.5853 60.0015 32.0000 1.9910 1.9926 417.8381 418.2685 0.0646 -1.0000 -1.0000 2415456 1578932660.50 151.5853 60.0015 32.0000 1.9902 1.9918 418.0805 418.5116 0.0647 -1.0000 -1.0000 2415535 1578932660.60 151.5853 60.0015 32.0000 1.9902 1.9919 418.0948 418.5238 0.0645 -1.0000 -1.0000 2415597 1578932660.70 151.5853 60.0015 32.0000 1.9911 1.9928 417.8724 418.3033 0.0646 -1.0000 -1.0000 2415659 1578932660.80 151.4487 60.0015 32.0000 1.9901 1.9918 417.8859 418.3155 0.0645 -1.0000 -1.0000 2415738 1578932660.90 151.4487 60.0015 32.0000 1.9886 1.9903 418.0619 418.4917 0.0645 -1.0000 -1.0000 2415800 1578932661.00 151.4487 60.0015 32.0000 1.9898 1.9915 417.9546 418.3844 0.0646 -1.0000 -1.0000 2415972 1578932661.10 151.4487 60.0015 32.0000 1.9896 1.9913 417.8747 418.3062 0.0647 -1.0000 -1.0000 2416050 1578932661.20 151.4487 60.0015 32.0000 1.9896 1.9913 418.0000 418.4315 0.0648 -1.0000 -1.0000 2416113 1578932661.30 151.4487 60.0015 32.0000 1.9892 1.9909 418.0594 418.4903 0.0646 -1.0000 -1.0000 2416191 1578932661.40 151.3900 60.0015 32.0000 1.9903 1.9920 417.9916 418.4216 0.0646 -1.0000 -1.0000 2416253 1578932661.50 151.3900 60.0015 32.0000 1.9910 1.9927 417.8478 418.2783 0.0646 -1.0000 -1.0000 2416316 1578932661.60 151.3900 60.0015 32.0000 1.9901 1.9917 418.0649 418.4959 0.0647 -1.0000 -1.0000 2416378 1578932661.70 151.3900 60.0015 32.0000 1.9902 1.9919 417.8789 418.3098 0.0647 -1.0000 -1.0000 2416441 1578932661.80 151.3900 60.0015 32.0000 1.9906 1.9923 417.9129 418.3440 0.0647 -1.0000 -1.0000 2416503 1578932661.90 151.3900 60.0015 32.0000 1.9899 1.9916 417.9409 418.3722 0.0647 -1.0000 -1.0000 2416581 1578932662.00 151.4653 60.0015 32.0000 1.9900 1.9917 417.9165 418.3482 0.0648 -1.0000 -1.0000 2416644 1578932662.10 151.4653 60.0015 32.0000 1.9901 1.9918 417.8851 418.3169 0.0648 -1.0000 -1.0000 2416706 1578932662.20 151.4653 60.0015 32.0000 1.9905 1.9922 417.8841 418.3155 0.0648 -1.0000 -1.0000 2416784 1578932662.30 151.4653 60.0015 32.0000 1.9898 1.9914 418.0136 418.4447 0.0647 -1.0000 -1.0000 2416847 1578932662.40 151.4653 60.0015 32.0000 1.9893 1.9910 418.0821 418.5130 0.0647 -1.0000 -1.0000 2416909 1578932662.50 151.5376 60.0015 32.0000 1.9902 1.9919 417.9226 418.3537 0.0647 -1.0000 -1.0000 2417253 1578932662.60 151.5376 60.0015 32.0000 1.9899 1.9916 418.0080 418.4389 0.0647 -1.0000 -1.0000 2417316 1578932662.70 151.5376 60.0015 32.0000 1.9891 1.9908 418.1887 418.6190 0.0646 -1.0000 -1.0000 2417378 1578932662.80 151.5376 60.0015 32.0000 1.9897 1.9914 418.0763 418.5074 0.0647 -1.0000 -1.0000 2417441 1578932662.90 151.5376 60.0015 32.0000 1.9902 1.9918 417.9448 418.3759 0.0647 -1.0000 -1.0000 2417503 1578932663.00 151.5376 60.0015 32.0000 1.9892 1.9909 418.1030 418.5337 0.0646 -1.0000 -1.0000 2417941 1578932663.10 151.4370 60.0015 32.0000 1.9898 1.9914 418.0232 418.4527 0.0645 -1.0000 -1.0000 2418019 1578932663.20 151.4370 60.0015 32.0000 1.9905 1.9922 417.9520 418.3823 0.0645 -1.0000 -1.0000 2418081 1578932663.30 151.4370 60.0015 32.0000 1.9899 1.9916 418.0217 418.4512 0.0646 -1.0000 -1.0000 2418159 1578932663.40 151.4370 60.0015 32.0000 1.9895 1.9912 418.1094 418.5406 0.0647 -1.0000 -1.0000 2418222 1578932663.50 151.4370 60.0015 32.0000 1.9904 1.9921 417.9905 418.4209 0.0646 -1.0000 -1.0000 2418284 1578932663.60 151.4370 60.0015 32.0000 1.9907 1.9924 417.9322 418.3628 0.0646 -1.0000 -1.0000 2418347 1578932663.70 151.4927 60.0015 32.0000 1.9902 1.9919 418.0101 418.4406 0.0646 -1.0000 -1.0000 2418409 1578932663.80 151.4937 60.0015 32.0000 1.9896 1.9913 418.1198 418.5511 0.0647 -1.0000 -1.0000 2418472 1578932663.90 151.4937 60.0015 32.0000 1.9896 1.9913 418.1255 418.5566 0.0647 -1.0000 -1.0000 2418550 1578932664.00 151.4937 60.0015 32.0000 1.9902 1.9919 417.9861 418.4165 0.0645 -1.0000 -1.0000 2419253 1578932664.10 151.4937 60.0015 32.0000 1.9902 1.9919 418.0956 418.5253 0.0645 -1.0000 -1.0000 2419316 1578932664.20 151.4818 60.0015 32.0000 1.9902 1.9919 418.0815 418.5118 0.0646 -1.0000 -1.0000 2419394 1578932664.30 151.4476 60.0015 32.0000 1.9896 1.9912 418.1099 418.5405 0.0646 -1.0000 -1.0000 2419456 1578932664.40 151.4476 60.0015 32.0000 1.9898 1.9915 417.8396 418.2706 0.0647 -1.0000 -1.0000 2419519 1578932664.50 151.4476 60.0015 32.0000 1.9893 1.9910 417.7934 418.2239 0.0646 -1.0000 -1.0000 2419597 1578932664.60 151.4476 60.0015 32.0000 1.9891 1.9908 417.9942 418.4247 0.0646 -1.0000 -1.0000 2419659 1578932664.70 151.4476 60.0015 32.0000 1.9892 1.9908 418.0343 418.4649 0.0646 -1.0000 -1.0000 2419722 1578932664.80 151.4290 60.0020 32.0000 1.9904 1.9921 417.8493 418.2795 0.0646 -1.0000 -1.0000 2419800 1578932664.90 151.4290 60.0020 32.0000 1.9893 1.9910 418.0453 418.4761 0.0647 -1.0000 -1.0000 2419862 1578932665.00 151.4290 60.0020 32.0000 1.9891 1.9908 418.0878 418.5185 0.0646 -1.0000 -1.0000 2419925 1578932665.10 151.4290 60.0020 32.0000 1.9894 1.9911 418.0800 418.5094 0.0645 -1.0000 -1.0000 2419988 1578932665.20 151.4290 60.0020 32.0000 1.9902 1.9919 417.9397 418.3707 0.0648 -1.0000 -1.0000 2420050 1578932665.30 151.4290 60.0020 32.0000 1.9906 1.9923 417.9596 418.3911 0.0647 -1.0000 -1.0000 2420128 1578932665.40 151.4290 60.0020 32.0000 1.9899 1.9916 418.0986 418.5296 0.0647 -1.0000 -1.0000 2420191 1578932665.50 151.5476 60.0020 32.0000 1.9901 1.9918 418.0158 418.4458 0.0645 -1.0000 -1.0000 2420253 1578932665.60 151.5476 60.0020 32.0000 1.9904 1.9921 417.8670 418.2966 0.0646 -1.0000 -1.0000 2420488 1578932665.70 151.5476 60.0020 32.0000 1.9901 1.9918 417.9245 418.3552 0.0647 -1.0000 -1.0000 2420550 1578932665.80 151.5476 60.0020 32.0000 1.9904 1.9921 418.0402 418.4707 0.0646 -1.0000 -1.0000 2420612 1578932665.90 151.5476 60.0020 32.0000 1.9897 1.9914 418.1576 418.5885 0.0647 -1.0000 -1.0000 2420691 1578932666.00 151.5476 60.0020 32.0000 1.9903 1.9920 417.9938 418.4248 0.0647 -1.0000 -1.0000 2420753 1578932666.10 151.5476 60.0020 32.0000 1.9902 1.9919 418.0910 418.5216 0.0646 -1.0000 -1.0000 2420972 1578932666.20 151.5476 60.0020 32.0000 1.9899 1.9916 418.1825 418.6132 0.0645 -1.0000 -1.0000 2421050 1578932666.30 151.5476 60.0020 32.0000 1.9892 1.9909 417.9513 418.3807 0.0645 -1.0000 -1.0000 2421112 1578932666.40 151.5476 60.0020 32.0000 1.9905 1.9922 417.9183 418.3493 0.0648 -1.0000 -1.0000 2421175 1578932666.50 151.5454 60.0020 32.0000 1.9898 1.9915 417.9506 418.3811 0.0646 -1.0000 -1.0000 2421253 1578932666.60 151.4695 60.0020 32.0000 1.9897 1.9914 418.0506 418.4807 0.0646 -1.0000 -1.0000 2422206 1578932666.70 151.4695 60.0020 32.0000 1.9908 1.9925 417.9799 418.4106 0.0646 -1.0000 -1.0000 2422269 1578932666.80 151.4695 60.0020 32.0000 1.9904 1.9921 417.8474 418.2780 0.0646 -1.0000 -1.0000 2422347 1578932666.90 151.4695 60.0020 32.0000 1.9896 1.9913 417.9487 418.3788 0.0646 -1.0000 -1.0000 2422409 1578932667.00 151.4695 60.0020 32.0000 1.9896 1.9913 418.1004 418.5315 0.0647 -1.0000 -1.0000 2422472 1578932667.10 151.4569 60.0020 32.0000 1.9899 1.9916 418.0593 418.4906 0.0647 -1.0000 -1.0000 2422550 1578932667.20 151.4569 60.0020 32.0000 1.9902 1.9919 417.8472 418.2768 0.0645 -1.0000 -1.0000 2422612 1578932667.30 151.4569 60.0020 32.0000 1.9900 1.9917 417.9143 418.3442 0.0646 -1.0000 -1.0000 2422691 1578932667.40 151.4569 60.0020 32.0000 1.9903 1.9920 418.1204 418.5502 0.0645 -1.0000 -1.0000 2422753 1578932667.50 151.4569 60.0020 32.0000 1.9909 1.9925 417.9101 418.3410 0.0647 -1.0000 -1.0000 2422816 1578932667.60 151.4569 60.0020 32.0000 1.9907 1.9924 417.8633 418.2937 0.0646 -1.0000 -1.0000 2422894 1578932667.70 151.5315 60.0020 32.0000 1.9897 1.9914 418.0312 418.4613 0.0646 -1.0000 -1.0000 2422956 1578932667.80 151.5315 60.0020 32.0000 1.9896 1.9913 417.9366 418.3669 0.0646 -1.0000 -1.0000 2423019 1578932667.90 151.5315 60.0020 32.0000 1.9906 1.9923 417.8067 418.2370 0.0646 -1.0000 -1.0000 2423097 1578932668.00 151.5315 60.0020 32.0000 1.9900 1.9917 417.8375 418.2672 0.0645 -1.0000 -1.0000 2423159 1578932668.10 151.5315 60.0020 32.0000 1.9903 1.9920 418.0222 418.4534 0.0647 -1.0000 -1.0000 2423222 1578932668.20 151.4679 60.0020 32.0000 1.9891 1.9908 418.1507 418.5809 0.0645 -1.0000 -1.0000 2423300 1578932668.30 151.4234 60.0020 32.0000 1.9900 1.9917 417.9705 418.4004 0.0646 -1.0000 -1.0000 2423362 1578932668.40 151.4234 60.0020 32.0000 1.9903 1.9920 417.7378 418.1679 0.0646 -1.0000 -1.0000 2423425 1578932668.50 151.4234 60.0020 32.0000 1.9904 1.9921 417.8643 418.2946 0.0646 -1.0000 -1.0000 2423488 1578932668.60 151.4234 60.0020 32.0000 1.9902 1.9919 417.9536 418.3843 0.0646 -1.0000 -1.0000 2423550 1578932668.70 151.4234 60.0020 32.0000 1.9908 1.9925 417.8972 418.3272 0.0645 -1.0000 -1.0000 2423612 1578932668.80 151.4234 60.0020 32.0000 1.9895 1.9912 418.0155 418.4457 0.0646 -1.0000 -1.0000 2423691 1578932668.90 151.4234 60.0020 32.0000 1.9893 1.9910 417.9909 418.4213 0.0646 -1.0000 -1.0000 2423753 1578932669.00 151.4234 60.0020 32.0000 1.9896 1.9913 417.9310 418.3619 0.0647 -1.0000 -1.0000 2423816 1578932669.10 151.4234 60.0020 32.0000 1.9898 1.9915 417.8263 418.2575 0.0648 -1.0000 -1.0000 2423894 1578932669.20 151.4234 60.0020 32.0000 1.9903 1.9920 417.9646 418.3940 0.0645 -1.0000 -1.0000 2424253 1578932669.30 151.4446 60.0020 32.0000 1.9904 1.9920 418.0629 418.4930 0.0644 -1.0000 -1.0000 2424331 1578932669.40 151.4673 60.0020 32.0000 1.9904 1.9921 417.9016 418.3315 0.0646 -1.0000 -1.0000 2424394 1578932669.50 151.4673 60.0020 32.0000 1.9908 1.9925 417.8499 418.2809 0.0647 -1.0000 -1.0000 2424456 1578932669.60 151.4673 60.0020 32.0000 1.9907 1.9924 417.8037 418.2347 0.0647 -1.0000 -1.0000 2424534 1578932669.70 151.4673 60.0020 32.0000 1.9903 1.9920 418.0082 418.4376 0.0644 -1.0000 -1.0000 2424722 1578932669.80 151.4673 60.0020 32.0000 1.9897 1.9914 418.0030 418.4324 0.0645 -1.0000 -1.0000 2424784 1578932669.90 151.5729 60.0007 32.0000 1.9903 1.9920 417.8607 418.2906 0.0646 -1.0000 -1.0000 2424847 1578932670.00 151.5729 60.0007 32.0000 1.9908 1.9925 417.9342 418.3653 0.0647 -1.0000 -1.0000 2424909 1578932670.10 151.5729 60.0007 32.0000 1.9900 1.9917 418.1005 418.5307 0.0645 -1.0000 -1.0000 2424972 1578932670.20 151.5729 60.0007 32.0000 1.9902 1.9919 418.0138 418.4442 0.0646 -1.0000 -1.0000 2425222 1578932670.30 151.5729 60.0007 32.0000 1.9912 1.9929 417.8745 418.3039 0.0646 -1.0000 -1.0000 2425285 1578932670.40 151.4678 60.0007 32.0000 1.9905 1.9922 417.9845 418.4153 0.0647 -1.0000 -1.0000 2425347 1578932670.50 151.4678 60.0007 32.0000 1.9892 1.9909 418.0793 418.5104 0.0647 -1.0000 -1.0000 2425425 1578932670.60 151.4678 60.0007 32.0000 1.9900 1.9917 417.9388 418.3696 0.0647 -1.0000 -1.0000 2425488 1578932670.70 151.4678 60.0007 32.0000 1.9906 1.9922 417.9262 418.3564 0.0645 -1.0000 -1.0000 2425707 1578932670.80 151.4678 60.0007 32.0000 1.9895 1.9912 418.1142 418.5456 0.0648 -1.0000 -1.0000 2425785 1578932670.90 151.4678 60.0007 32.0000 1.9900 1.9917 418.2186 418.6496 0.0647 -1.0000 -1.0000 2425847 1578932671.00 151.4678 60.0007 32.0000 1.9903 1.9920 417.9177 418.3496 0.0647 -1.0000 -1.0000 2425909 1578932671.10 151.4697 60.0007 32.0000 1.9901 1.9918 417.9529 418.3834 0.0646 -1.0000 -1.0000 2425972 1578932671.20 151.4697 60.0007 32.0000 1.9901 1.9918 418.1197 418.5503 0.0646 -1.0000 -1.0000 2426035 1578932671.30 151.4697 60.0007 32.0000 1.9908 1.9925 417.9684 418.3989 0.0646 -1.0000 -1.0000 2426112 1578932671.40 151.4697 60.0007 32.0000 1.9906 1.9923 417.8075 418.2377 0.0646 -1.0000 -1.0000 2426175 1578932671.50 151.4697 60.0007 32.0000 1.9906 1.9923 417.8993 418.3297 0.0646 -1.0000 -1.0000 2426238 1578932671.60 151.4973 60.0007 32.0000 1.9902 1.9918 417.9974 418.4270 0.0645 -1.0000 -1.0000 2426316 1578932671.70 151.5566 60.0007 32.0000 1.9896 1.9913 418.0762 418.5063 0.0645 -1.0000 -1.0000 2426378 1578932671.80 151.5566 60.0007 32.0000 1.9912 1.9928 417.8818 418.3115 0.0645 -1.0000 -1.0000 2426441 1578932671.90 151.5566 60.0007 32.0000 1.9906 1.9923 417.9346 418.3646 0.0645 -1.0000 -1.0000 2426519 1578932672.00 151.5566 60.0007 32.0000 1.9902 1.9919 418.0082 418.4376 0.0645 -1.0000 -1.0000 2426581 1578932672.10 151.5566 60.0007 32.0000 1.9896 1.9913 418.0389 418.4693 0.0646 -1.0000 -1.0000 2426644 1578932672.20 151.4361 60.0007 32.0000 1.9903 1.9920 417.8799 418.3107 0.0647 -1.0000 -1.0000 2426706 1578932672.30 151.4361 60.0007 32.0000 1.9903 1.9920 417.8598 418.2894 0.0645 -1.0000 -1.0000 2426988 1578932672.40 151.4361 60.0007 32.0000 1.9899 1.9916 418.0689 418.5001 0.0648 -1.0000 -1.0000 2427050 1578932672.50 151.4361 60.0007 32.0000 1.9902 1.9919 417.9770 418.4084 0.0647 -1.0000 -1.0000 2427128 1578932672.60 151.4361 60.0007 32.0000 1.9903 1.9920 417.7744 418.2046 0.0646 -1.0000 -1.0000 2427191 1578932672.70 151.4141 60.0007 32.0000 1.9892 1.9909 417.8916 418.3224 0.0647 -1.0000 -1.0000 2427253 1578932672.80 151.4122 60.0007 32.0000 1.9894 1.9911 418.0755 418.5063 0.0646 -1.0000 -1.0000 2427488 1578932672.90 151.4122 60.0007 32.0000 1.9900 1.9917 418.0069 418.4370 0.0646 -1.0000 -1.0000 2427550 1578932673.00 151.4122 60.0007 32.0000 1.9911 1.9928 417.8622 418.2922 0.0645 -1.0000 -1.0000 2427612 1578932673.10 151.4122 60.0007 32.0000 1.9908 1.9925 417.8434 418.2730 0.0646 -1.0000 -1.0000 2427691 1578932673.20 151.4368 60.0007 32.0000 1.9912 1.9929 418.1166 418.5469 0.0646 -1.0000 -1.0000 2427753 1578932673.30 151.5062 60.0007 32.0000 1.9909 1.9925 417.9076 418.3387 0.0647 -1.0000 -1.0000 2428097 1578932673.40 151.5062 60.0007 32.0000 1.9907 1.9924 418.0149 418.4455 0.0646 -1.0000 -1.0000 2428159 1578932673.50 151.5062 60.0007 32.0000 1.9902 1.9919 418.1223 418.5528 0.0647 -1.0000 -1.0000 2428206 1578932673.60 151.5062 60.0007 32.0000 1.9907 1.9923 417.9443 418.3744 0.0645 -1.0000 -1.0000 2428284 1578932673.70 151.5062 60.0007 32.0000 1.9908 1.9925 417.8395 418.2708 0.0648 -1.0000 -1.0000 2428347 1578932673.80 151.5272 60.0007 32.0000 1.9903 1.9920 418.0481 418.4801 0.0648 -1.0000 -1.0000 2428409 1578932673.90 151.5272 60.0007 32.0000 1.9895 1.9912 418.1343 418.5643 0.0645 -1.0000 -1.0000 2428488 1578932674.00 151.5272 60.0007 32.0000 1.9897 1.9914 417.9898 418.4216 0.0647 -1.0000 -1.0000 2428550 1578932674.10 151.5272 60.0007 32.0000 1.9905 1.9922 417.8351 418.2651 0.0645 -1.0000 -1.0000 2428612 1578932674.20 151.5272 60.0007 32.0000 1.9895 1.9912 418.0234 418.4538 0.0646 -1.0000 -1.0000 2428691 1578932674.30 151.4663 60.0007 32.0000 1.9896 1.9913 418.0455 418.4766 0.0647 -1.0000 -1.0000 2428753 1578932674.40 151.4280 60.0007 32.0000 1.9906 1.9923 418.0047 418.4352 0.0646 -1.0000 -1.0000 2429222 1578932674.50 151.4280 60.0007 32.0000 1.9899 1.9915 418.0100 418.4402 0.0645 -1.0000 -1.0000 2429300 1578932674.60 151.4280 60.0007 32.0000 1.9900 1.9917 418.2158 418.6465 0.0647 -1.0000 -1.0000 2429362 1578932674.70 151.4280 60.0007 32.0000 1.9899 1.9916 418.0471 418.4786 0.0647 -1.0000 -1.0000 2429425 1578932674.80 151.4280 60.0007 32.0000 1.9901 1.9918 417.9636 418.3939 0.0646 -1.0000 -1.0000 2429503 1578932674.90 151.5111 60.0011 32.0000 1.9912 1.9929 417.9924 418.4228 0.0646 -1.0000 -1.0000 2429566 1578932675.00 151.5295 60.0012 32.0000 1.9906 1.9923 418.1481 418.5788 0.0646 -1.0000 -1.0000 2429628 1578932675.10 151.5295 60.0012 32.0000 1.9898 1.9915 418.1756 418.6063 0.0646 -1.0000 -1.0000 2429691 1578932675.20 151.5295 60.0012 32.0000 1.9913 1.9930 417.9409 418.3720 0.0648 -1.0000 -1.0000 2429753 1578932675.30 151.5295 60.0012 32.0000 1.9908 1.9925 417.8619 418.2926 0.0647 -1.0000 -1.0000 2429831 1578932675.40 151.5295 60.0012 32.0000 1.9903 1.9920 418.0152 418.4466 0.0647 -1.0000 -1.0000 2430003 1578932675.50 151.5616 60.0012 32.0000 1.9899 1.9916 418.0549 418.4858 0.0646 -1.0000 -1.0000 2430066 1578932675.60 151.5616 60.0012 32.0000 1.9906 1.9923 417.7801 418.2101 0.0646 -1.0000 -1.0000 2430144 1578932675.70 151.5616 60.0012 32.0000 1.9902 1.9918 417.8815 418.3124 0.0646 -1.0000 -1.0000 2430206 1578932675.80 151.5616 60.0012 32.0000 1.9893 1.9910 418.0665 418.4970 0.0646 -1.0000 -1.0000 2430269 1578932675.90 151.5616 60.0012 32.0000 1.9895 1.9912 418.0930 418.5241 0.0647 -1.0000 -1.0000 2430503 1578932676.00 151.4862 60.0012 32.0000 1.9905 1.9922 417.9421 418.3723 0.0646 -1.0000 -1.0000 2430566 1578932676.10 151.4754 60.0012 32.0000 1.9908 1.9924 417.8387 418.2695 0.0647 -1.0000 -1.0000 2430628 1578932676.20 151.4754 60.0012 32.0000 1.9901 1.9917 418.0672 418.4978 0.0646 -1.0000 -1.0000 2430706 1578932676.30 151.4754 60.0012 32.0000 1.9897 1.9913 418.0659 418.4963 0.0646 -1.0000 -1.0000 2430769 1578932676.40 151.4754 60.0012 32.0000 1.9900 1.9917 417.9888 418.4194 0.0647 -1.0000 -1.0000 2430831 1578932676.50 151.4754 60.0012 32.0000 1.9895 1.9912 417.8162 418.2472 0.0647 -1.0000 -1.0000 2431019 1578932676.60 151.4077 60.0012 32.0000 1.9898 1.9915 417.8789 418.3100 0.0647 -1.0000 -1.0000 2431081 1578932676.70 151.4077 60.0012 32.0000 1.9892 1.9909 417.9694 418.4005 0.0648 -1.0000 -1.0000 2431144 1578932676.80 151.4077 60.0012 32.0000 1.9909 1.9926 417.8882 418.3204 0.0649 -1.0000 -1.0000 2431222 1578932676.90 151.4077 60.0012 32.0000 1.9897 1.9914 417.8915 418.3224 0.0646 -1.0000 -1.0000 2431300 1578932677.00 151.4077 60.0012 32.0000 1.9892 1.9909 418.0082 418.4387 0.0646 -1.0000 -1.0000 2431472 1578932677.10 151.4587 60.0012 32.0000 1.9903 1.9920 418.0045 418.4349 0.0646 -1.0000 -1.0000 2431550 1578932677.20 151.4736 60.0012 32.0000 1.9902 1.9919 417.9166 418.3469 0.0646 -1.0000 -1.0000 2431612 1578932677.30 151.4736 60.0012 32.0000 1.9909 1.9926 417.8306 418.2605 0.0645 -1.0000 -1.0000 2431691 1578932677.40 151.4736 60.0012 32.0000 1.9899 1.9916 418.0525 418.4825 0.0645 -1.0000 -1.0000 2431753 1578932677.50 151.4736 60.0012 32.0000 1.9908 1.9925 418.0748 418.5051 0.0646 -1.0000 -1.0000 2432019 1578932677.60 151.4736 60.0012 32.0000 1.9911 1.9928 417.8915 418.3222 0.0647 -1.0000 -1.0000 2432097 1578932677.70 151.4935 60.0012 32.0000 1.9905 1.9922 417.9954 418.4263 0.0646 -1.0000 -1.0000 2432159 1578932677.80 151.4935 60.0012 32.0000 1.9896 1.9913 418.0834 418.5136 0.0646 -1.0000 -1.0000 2432222 1578932677.90 151.4935 60.0012 32.0000 1.9900 1.9917 418.0081 418.4391 0.0647 -1.0000 -1.0000 2432300 1578932678.00 151.4935 60.0012 32.0000 1.9901 1.9918 417.9125 418.3434 0.0647 -1.0000 -1.0000 2432581 1578932678.10 151.4935 60.0012 32.0000 1.9892 1.9909 418.1230 418.5546 0.0647 -1.0000 -1.0000 2432644 1578932678.20 151.4935 60.0012 32.0000 1.9897 1.9914 417.9987 418.4292 0.0646 -1.0000 -1.0000 2432722 1578932678.30 151.4142 60.0012 32.0000 1.9903 1.9920 417.9000 418.3303 0.0646 -1.0000 -1.0000 2432784 1578932678.40 151.4142 60.0012 32.0000 1.9900 1.9917 417.9743 418.4055 0.0647 -1.0000 -1.0000 2432847 1578932678.50 151.4142 60.0012 32.0000 1.9896 1.9913 418.0311 418.4623 0.0647 -1.0000 -1.0000 2433237 1578932678.60 151.4142 60.0012 32.0000 1.9890 1.9907 418.0950 418.5272 0.0649 -1.0000 -1.0000 2433300 1578932678.70 151.4142 60.0012 32.0000 1.9903 1.9920 417.9044 418.3361 0.0648 -1.0000 -1.0000 2433362 1578932678.80 151.4152 60.0012 32.0000 1.9901 1.9918 417.9300 418.3603 0.0646 -1.0000 -1.0000 2433441 1578932678.90 151.4152 60.0012 32.0000 1.9892 1.9909 418.1126 418.5428 0.0645 -1.0000 -1.0000 2433503 1578932679.00 151.4152 60.0012 32.0000 1.9888 1.9905 418.1472 418.5776 0.0646 -1.0000 -1.0000 2433737 1578932679.10 151.4152 60.0012 32.0000 1.9903 1.9920 417.8554 418.2862 0.0647 -1.0000 -1.0000 2433800 1578932679.20 151.4152 60.0012 32.0000 1.9905 1.9922 417.8293 418.2603 0.0647 -1.0000 -1.0000 2433862 1578932679.30 151.4631 60.0012 32.0000 1.9898 1.9915 418.0659 418.4959 0.0645 -1.0000 -1.0000 2433941 1578932679.40 151.5479 60.0012 32.0000 1.9904 1.9921 418.0745 418.5044 0.0646 -1.0000 -1.0000 2434003 1578932679.50 151.5479 60.0012 32.0000 1.9911 1.9928 417.8773 418.3081 0.0647 -1.0000 -1.0000 2434066 1578932679.60 151.5479 60.0012 32.0000 1.9900 1.9917 417.9101 418.3408 0.0646 -1.0000 -1.0000 2434253 1578932679.70 151.5479 60.0012 32.0000 1.9899 1.9915 418.0694 418.4982 0.0644 -1.0000 -1.0000 2434316 1578932679.80 151.5479 60.0012 32.0000 1.9908 1.9925 418.0942 418.5240 0.0645 -1.0000 -1.0000 2434378 1578932679.90 151.4640 60.0014 32.0000 1.9896 1.9913 417.8677 418.2977 0.0646 -1.0000 -1.0000 2434456 1578932680.00 151.4640 60.0014 32.0000 1.9904 1.9921 417.9984 418.4281 0.0644 -1.0000 -1.0000 2434519 1578932680.10 151.4640 60.0014 32.0000 1.9900 1.9917 418.1140 418.5445 0.0646 -1.0000 -1.0000 2434737 1578932680.20 151.4640 60.0014 32.0000 1.9900 1.9917 418.0284 418.4594 0.0647 -1.0000 -1.0000 2434816 1578932680.30 151.4640 60.0014 32.0000 1.9905 1.9922 417.9791 418.4095 0.0646 -1.0000 -1.0000 2434878 1578932680.40 151.4633 60.0014 32.0000 1.9904 1.9921 418.0709 418.5007 0.0645 -1.0000 -1.0000 2434941 1578932680.50 151.4626 60.0014 32.0000 1.9901 1.9918 418.0694 418.5005 0.0647 -1.0000 -1.0000 2435019 1578932680.60 151.4626 60.0014 32.0000 1.9901 1.9918 417.9929 418.4237 0.0646 -1.0000 -1.0000 2435206 1578932680.70 151.4626 60.0014 32.0000 1.9909 1.9926 417.8675 418.2979 0.0646 -1.0000 -1.0000 2435269 1578932680.80 151.4626 60.0014 32.0000 1.9903 1.9920 417.9926 418.4223 0.0645 -1.0000 -1.0000 2435331 1578932680.90 151.4626 60.0014 32.0000 1.9900 1.9917 418.1193 418.5500 0.0646 -1.0000 -1.0000 2435409 1578932681.00 151.5033 60.0014 32.0000 1.9910 1.9927 418.0143 418.4452 0.0647 -1.0000 -1.0000 2435472 1578932681.10 151.5065 60.0014 32.0000 1.9904 1.9921 417.8279 418.2569 0.0645 -1.0000 -1.0000 2436253 1578932681.20 151.5065 60.0014 32.0000 1.9906 1.9923 418.0036 418.4346 0.0646 -1.0000 -1.0000 2436316 1578932681.30 151.5065 60.0014 32.0000 1.9897 1.9914 418.1134 418.5441 0.0647 -1.0000 -1.0000 2436394 1578932681.40 151.5065 60.0014 32.0000 1.9900 1.9917 417.9429 418.3738 0.0647 -1.0000 -1.0000 2436456 1578932681.50 151.5065 60.0014 32.0000 1.9906 1.9923 418.0308 418.4611 0.0646 -1.0000 -1.0000 2436519 1578932681.60 151.5105 60.0014 32.0000 1.9899 1.9916 418.0927 418.5236 0.0646 -1.0000 -1.0000 2436581 1578932681.70 151.5105 60.0014 32.0000 1.9900 1.9917 417.9517 418.3828 0.0648 -1.0000 -1.0000 2436644 1578932681.80 151.5105 60.0014 32.0000 1.9903 1.9920 417.7361 418.1668 0.0647 -1.0000 -1.0000 2436706 1578932681.90 151.5105 60.0014 32.0000 1.9897 1.9914 417.9051 418.3359 0.0646 -1.0000 -1.0000 2436784 1578932682.00 151.5105 60.0014 32.0000 1.9898 1.9915 418.0821 418.5123 0.0645 -1.0000 -1.0000 2436862 1578932682.10 151.4425 60.0014 32.0000 1.9911 1.9928 418.0580 418.4889 0.0647 -1.0000 -1.0000 2436925 1578932682.20 151.4425 60.0014 32.0000 1.9907 1.9923 417.9008 418.3306 0.0645 -1.0000 -1.0000 2437003 1578932682.30 151.4425 60.0014 32.0000 1.9900 1.9916 417.9640 418.3939 0.0645 -1.0000 -1.0000 2437066 1578932682.40 151.4425 60.0014 32.0000 1.9895 1.9912 417.9822 418.4127 0.0646 -1.0000 -1.0000 2437128 1578932682.50 151.4425 60.0014 32.0000 1.9897 1.9914 418.1039 418.5352 0.0647 -1.0000 -1.0000 2437206 1578932682.60 151.4494 60.0014 32.0000 1.9908 1.9925 417.9537 418.3843 0.0646 -1.0000 -1.0000 2437269 1578932682.70 151.4574 60.0014 32.0000 1.9902 1.9918 417.9992 418.4299 0.0647 -1.0000 -1.0000 2437331 1578932682.80 151.4574 60.0014 32.0000 1.9898 1.9915 418.0513 418.4830 0.0648 -1.0000 -1.0000 2437409 1578932682.90 151.4574 60.0014 32.0000 1.9904 1.9921 418.0924 418.5220 0.0646 -1.0000 -1.0000 2437472 1578932683.00 151.4574 60.0014 32.0000 1.9906 1.9923 417.8805 418.3115 0.0647 -1.0000 -1.0000 2437535 1578932683.10 151.4574 60.0014 32.0000 1.9907 1.9924 417.9329 418.3628 0.0645 -1.0000 -1.0000 2437597 1578932683.20 151.6319 60.0014 32.0000 1.9907 1.9924 418.0993 418.5304 0.0646 -1.0000 -1.0000 2437659 1578932683.30 151.6319 60.0014 32.0000 1.9910 1.9927 418.0251 418.4553 0.0646 -1.0000 -1.0000 2437737 1578932683.40 151.6319 60.0014 32.0000 1.9914 1.9931 417.8931 418.3232 0.0646 -1.0000 -1.0000 2437800 1578932683.50 151.6319 60.0014 32.0000 1.9906 1.9923 418.0828 418.5138 0.0647 -1.0000 -1.0000 2437862 1578932683.60 151.6319 60.0014 32.0000 1.9905 1.9922 418.1864 418.6175 0.0646 -1.0000 -1.0000 2437925 1578932683.70 151.6319 60.0014 32.0000 1.9905 1.9922 417.9218 418.3516 0.0645 -1.0000 -1.0000 2438253 1578932683.80 151.4386 60.0014 32.0000 1.9906 1.9923 417.8426 418.2723 0.0645 -1.0000 -1.0000 2438316 1578932683.90 151.4251 60.0014 32.0000 1.9902 1.9919 417.9289 418.3584 0.0645 -1.0000 -1.0000 2438394 1578932684.00 151.4251 60.0014 32.0000 1.9894 1.9911 418.0923 418.5225 0.0646 -1.0000 -1.0000 2438456 1578932684.10 151.4251 60.0014 32.0000 1.9906 1.9923 417.8434 418.2738 0.0646 -1.0000 -1.0000 2438519 1578932684.20 151.4251 60.0014 32.0000 1.9907 1.9924 417.7479 418.1786 0.0647 -1.0000 -1.0000 2438753 1578932684.30 151.4251 60.0014 32.0000 1.9906 1.9923 417.9899 418.4206 0.0647 -1.0000 -1.0000 2438816 1578932684.40 151.4209 60.0014 32.0000 1.9894 1.9911 418.1006 418.5315 0.0647 -1.0000 -1.0000 2438878 1578932684.50 151.4209 60.0014 32.0000 1.9901 1.9918 417.9683 418.3986 0.0646 -1.0000 -1.0000 2438956 1578932684.60 151.4209 60.0014 32.0000 1.9905 1.9922 417.8980 418.3285 0.0647 -1.0000 -1.0000 2439019 1578932684.70 151.4209 60.0014 32.0000 1.9911 1.9928 418.1302 418.5611 0.0646 -1.0000 -1.0000 2439737 1578932684.80 151.4209 60.0014 32.0000 1.9906 1.9923 418.1294 418.5605 0.0647 -1.0000 -1.0000 2439816 1578932684.90 151.5522 60.0023 32.0000 1.9904 1.9921 417.8963 418.3267 0.0646 -1.0000 -1.0000 2439878 1578932685.00 151.5522 60.0023 32.0000 1.9905 1.9922 417.9617 418.3921 0.0646 -1.0000 -1.0000 2439941 1578932685.10 151.5522 60.0023 32.0000 1.9895 1.9912 418.1282 418.5587 0.0646 -1.0000 -1.0000 2440019 1578932685.20 151.5522 60.0023 32.0000 1.9904 1.9921 418.0781 418.5079 0.0645 -1.0000 -1.0000 2440081 1578932685.30 151.5522 60.0023 32.0000 1.9910 1.9927 417.8161 418.2466 0.0647 -1.0000 -1.0000 2440159 1578932685.40 151.5253 60.0023 32.0000 1.9908 1.9925 417.9307 418.3616 0.0646 -1.0000 -1.0000 2440237 1578932685.50 151.5033 60.0023 32.0000 1.9900 1.9917 418.1804 418.6109 0.0646 -1.0000 -1.0000 2440300 1578932685.60 151.5033 60.0023 32.0000 1.9902 1.9919 418.0837 418.5140 0.0645 -1.0000 -1.0000 2440378 1578932685.70 151.5033 60.0023 32.0000 1.9905 1.9921 417.9008 418.3307 0.0646 -1.0000 -1.0000 2440503 1578932685.80 151.5033 60.0023 32.0000 1.9904 1.9921 417.9323 418.3632 0.0647 -1.0000 -1.0000 2440566 1578932685.90 151.5033 60.0023 32.0000 1.9898 1.9914 418.1109 418.5423 0.0647 -1.0000 -1.0000 2440644 1578932686.00 151.5033 60.0023 32.0000 1.9903 1.9919 418.0167 418.4469 0.0646 -1.0000 -1.0000 2440706 1578932686.10 151.4992 60.0023 32.0000 1.9899 1.9915 417.9279 418.3584 0.0646 -1.0000 -1.0000 2440769 1578932686.20 151.4564 60.0023 32.0000 1.9904 1.9921 418.0781 418.5088 0.0646 -1.0000 -1.0000 2441472 1578932686.30 151.4564 60.0023 32.0000 1.9907 1.9924 418.1454 418.5766 0.0647 -1.0000 -1.0000 2441535 1578932686.40 151.4564 60.0023 32.0000 1.9905 1.9922 417.9203 418.3513 0.0647 -1.0000 -1.0000 2441675 1578932686.50 151.4564 60.0023 32.0000 1.9901 1.9918 418.0133 418.4439 0.0646 -1.0000 -1.0000 2441737 1578932686.60 151.4564 60.0023 32.0000 1.9897 1.9914 418.0909 418.5214 0.0646 -1.0000 -1.0000 2441800 1578932686.70 151.5139 60.0023 32.0000 1.9902 1.9919 417.9977 418.4281 0.0645 -1.0000 -1.0000 2441862 1578932686.80 151.5139 60.0023 32.0000 1.9920 1.9937 417.8936 418.3238 0.0647 -1.0000 -1.0000 2441941 1578932686.90 151.5139 60.0023 32.0000 1.9904 1.9920 417.9592 418.3895 0.0646 -1.0000 -1.0000 2442003 1578932687.00 151.5139 60.0023 32.0000 1.9895 1.9912 418.1763 418.6070 0.0646 -1.0000 -1.0000 2442066 1578932687.10 151.5139 60.0023 32.0000 1.9899 1.9916 418.0158 418.4468 0.0647 -1.0000 -1.0000 2442144 1578932687.20 151.5029 60.0023 32.0000 1.9905 1.9922 418.0301 418.4607 0.0646 -1.0000 -1.0000 2442206 1578932687.30 151.4474 60.0023 32.0000 1.9902 1.9918 418.0662 418.4962 0.0645 -1.0000 -1.0000 2442269 1578932687.40 151.4474 60.0023 32.0000 1.9902 1.9918 418.0694 418.5002 0.0646 -1.0000 -1.0000 2442331 1578932687.50 151.4474 60.0023 32.0000 1.9902 1.9919 417.8606 418.2909 0.0646 -1.0000 -1.0000 2442394 1578932687.60 151.4474 60.0023 32.0000 1.9895 1.9912 417.9320 418.3631 0.0647 -1.0000 -1.0000 2442472 1578932687.70 151.4474 60.0023 32.0000 1.9896 1.9912 418.1180 418.5497 0.0647 -1.0000 -1.0000 2442534 1578932687.80 151.4474 60.0023 32.0000 1.9901 1.9918 418.0427 418.4730 0.0645 -1.0000 -1.0000 2442597 1578932687.90 151.4538 60.0023 32.0000 1.9900 1.9917 417.8629 418.2931 0.0647 -1.0000 -1.0000 2442675 1578932688.00 151.4538 60.0023 32.0000 1.9902 1.9919 418.0585 418.4892 0.0646 -1.0000 -1.0000 2442737 1578932688.10 151.4538 60.0023 32.0000 1.9901 1.9918 418.0742 418.5055 0.0648 -1.0000 -1.0000 2442800 1578932688.20 151.4538 60.0023 32.0000 1.9907 1.9924 417.9282 418.3597 0.0646 -1.0000 -1.0000 2442862 1578932688.30 151.4538 60.0023 32.0000 1.9906 1.9923 417.8962 418.3261 0.0645 -1.0000 -1.0000 2443300 1578932688.40 151.4538 60.0023 32.0000 1.9900 1.9917 418.0007 418.4310 0.0646 -1.0000 -1.0000 2443362 1578932688.50 151.5514 60.0023 32.0000 1.9909 1.9926 417.8866 418.3180 0.0647 -1.0000 -1.0000 2443441 1578932688.60 151.5514 60.0023 32.0000 1.9905 1.9922 417.9411 418.3722 0.0648 -1.0000 -1.0000 2443503 1578932688.70 151.5514 60.0023 32.0000 1.9898 1.9915 418.1603 418.5914 0.0646 -1.0000 -1.0000 2443566 1578932688.80 151.5514 60.0023 32.0000 1.9904 1.9921 417.9958 418.4271 0.0647 -1.0000 -1.0000 2443753 1578932688.90 151.5514 60.0023 32.0000 1.9905 1.9922 417.8358 418.2665 0.0647 -1.0000 -1.0000 2443816 1578932689.00 151.4444 60.0023 32.0000 1.9905 1.9922 417.9128 418.3441 0.0648 -1.0000 -1.0000 2443878 1578932689.10 151.4444 60.0023 32.0000 1.9902 1.9919 418.0310 418.4616 0.0647 -1.0000 -1.0000 2443941 1578932689.20 151.4444 60.0023 32.0000 1.9903 1.9920 418.0719 418.5033 0.0647 -1.0000 -1.0000 2444003 1578932689.30 151.4444 60.0023 32.0000 1.9915 1.9932 417.8602 418.2908 0.0647 -1.0000 -1.0000 2444237 1578932689.40 151.4444 60.0023 32.0000 1.9901 1.9918 417.9185 418.3495 0.0647 -1.0000 -1.0000 2444300 1578932689.50 151.4444 60.0023 32.0000 1.9897 1.9914 418.0852 418.5179 0.0649 -1.0000 -1.0000 2444362 1578932689.60 151.4444 60.0023 32.0000 1.9907 1.9924 417.8773 418.3082 0.0647 -1.0000 -1.0000 2444441 1578932689.70 151.4777 60.0026 32.0000 1.9899 1.9916 417.9038 418.3348 0.0647 -1.0000 -1.0000 2444503 1578932689.80 151.4777 60.0026 32.0000 1.9894 1.9911 418.0968 418.5285 0.0648 -1.0000 -1.0000 2444988 1578932689.90 151.4777 60.0026 32.0000 1.9904 1.9921 418.0147 418.4458 0.0646 -1.0000 -1.0000 2445066 1578932690.00 151.4777 60.0026 32.0000 1.9916 1.9933 417.8998 418.3298 0.0645 -1.0000 -1.0000 2445112 1578932690.10 151.4777 60.0026 32.0000 1.9898 1.9915 418.0833 418.5136 0.0647 -1.0000 -1.0000 2445175 1578932690.20 151.4777 60.0026 32.0000 1.9896 1.9913 418.0813 418.5127 0.0647 -1.0000 -1.0000 2445253 1578932690.30 151.5050 60.0026 32.0000 1.9896 1.9913 418.0140 418.4452 0.0647 -1.0000 -1.0000 2445316 1578932690.40 151.5157 60.0026 32.0000 1.9903 1.9920 417.8597 418.2899 0.0645 -1.0000 -1.0000 2445519 1578932690.50 151.5157 60.0026 32.0000 1.9898 1.9915 417.9376 418.3675 0.0646 -1.0000 -1.0000 2445597 1578932690.60 151.5157 60.0026 32.0000 1.9893 1.9910 418.0977 418.5297 0.0648 -1.0000 -1.0000 2445659 1578932690.70 151.5157 60.0026 32.0000 1.9905 1.9922 418.0539 418.4849 0.0647 -1.0000 -1.0000 2445722 1578932690.80 151.5157 60.0026 32.0000 1.9897 1.9914 417.9789 418.4091 0.0645 -1.0000 -1.0000 2445785 1578932690.90 151.5289 60.0026 32.0000 1.9897 1.9914 418.0814 418.5122 0.0647 -1.0000 -1.0000 2445847 1578932691.00 151.5289 60.0026 32.0000 1.9890 1.9907 417.9473 418.3783 0.0647 -1.0000 -1.0000 2445909 1578932691.10 151.5289 60.0026 32.0000 1.9913 1.9929 417.9542 418.3854 0.0647 -1.0000 -1.0000 2445988 1578932691.20 151.5289 60.0026 32.0000 1.9901 1.9918 417.9649 418.3954 0.0646 -1.0000 -1.0000 2446050 1578932691.30 151.5289 60.0026 32.0000 1.9897 1.9914 418.1649 418.5955 0.0646 -1.0000 -1.0000 2446128 1578932691.40 151.5289 60.0026 32.0000 1.9898 1.9915 418.0273 418.4578 0.0646 -1.0000 -1.0000 2446253 1578932691.50 151.5155 60.0026 32.0000 1.9909 1.9925 417.9252 418.3554 0.0646 -1.0000 -1.0000 2446316 1578932691.60 151.5155 60.0026 32.0000 1.9905 1.9922 418.0792 418.5100 0.0647 -1.0000 -1.0000 2446378 1578932691.70 151.5155 60.0026 32.0000 1.9901 1.9918 418.0637 418.4946 0.0646 -1.0000 -1.0000 2446441 1578932691.80 151.5155 60.0026 32.0000 1.9905 1.9922 417.9785 418.4092 0.0647 -1.0000 -1.0000 2446519 1578932691.90 151.5155 60.0026 32.0000 1.9903 1.9920 418.0635 418.4944 0.0646 -1.0000 -1.0000 2446753 1578932692.00 151.5320 60.0026 32.0000 1.9891 1.9908 418.1004 418.5317 0.0647 -1.0000 -1.0000 2446816 1578932692.10 151.5494 60.0026 32.0000 1.9903 1.9919 417.9549 418.3859 0.0647 -1.0000 -1.0000 2446878 1578932692.20 151.5494 60.0026 32.0000 1.9905 1.9922 417.9116 418.3426 0.0646 -1.0000 -1.0000 2446956 1578932692.30 151.5494 60.0026 32.0000 1.9891 1.9908 418.0831 418.5134 0.0645 -1.0000 -1.0000 2447019 1578932692.40 151.5494 60.0026 32.0000 1.9891 1.9908 418.0679 418.4976 0.0645 -1.0000 -1.0000 2447206 1578932692.50 151.5494 60.0026 32.0000 1.9904 1.9921 417.8954 418.3269 0.0649 -1.0000 -1.0000 2447269 1578932692.60 151.5163 60.0026 32.0000 1.9902 1.9919 417.8805 418.3128 0.0649 -1.0000 -1.0000 2447331 1578932692.70 151.5163 60.0026 32.0000 1.9898 1.9914 418.0097 418.4406 0.0646 -1.0000 -1.0000 2447394 1578932692.80 151.5163 60.0026 32.0000 1.9898 1.9915 418.0686 418.4991 0.0647 -1.0000 -1.0000 2447472 1578932692.90 151.5163 60.0026 32.0000 1.9902 1.9919 417.9630 418.3937 0.0646 -1.0000 -1.0000 2447707 1578932693.00 151.5163 60.0026 32.0000 1.9901 1.9918 417.9799 418.4111 0.0647 -1.0000 -1.0000 2447769 1578932693.10 151.5163 60.0026 32.0000 1.9892 1.9909 418.0824 418.5136 0.0646 -1.0000 -1.0000 2447847 1578932693.20 151.5111 60.0026 32.0000 1.9889 1.9906 418.0297 418.4602 0.0647 -1.0000 -1.0000 2447909 1578932693.30 151.4222 60.0026 32.0000 1.9900 1.9917 417.9107 418.3402 0.0644 -1.0000 -1.0000 2447988 1578932693.40 151.4222 60.0026 32.0000 1.9896 1.9912 417.7907 418.2202 0.0645 -1.0000 -1.0000 2448222 1578932693.50 151.4222 60.0026 32.0000 1.9887 1.9903 417.9940 418.4244 0.0646 -1.0000 -1.0000 2448284 1578932693.60 151.4222 60.0026 32.0000 1.9892 1.9908 418.0905 418.5213 0.0646 -1.0000 -1.0000 2448347 1578932693.70 151.4222 60.0026 32.0000 1.9896 1.9912 418.0200 418.4517 0.0648 -1.0000 -1.0000 2448409 1578932693.80 151.5240 60.0026 32.0000 1.9908 1.9925 417.9214 418.3527 0.0647 -1.0000 -1.0000 2448472 1578932693.90 151.5246 60.0026 32.0000 1.9902 1.9919 418.0129 418.4437 0.0647 -1.0000 -1.0000 2448862 1578932694.00 151.5246 60.0026 32.0000 1.9898 1.9915 418.2224 418.6537 0.0647 -1.0000 -1.0000 2448925 1578932694.10 151.5246 60.0026 32.0000 1.9895 1.9912 418.0393 418.4703 0.0646 -1.0000 -1.0000 2448988 1578932694.20 151.5246 60.0026 32.0000 1.9903 1.9919 417.9729 418.4030 0.0646 -1.0000 -1.0000 2449066 1578932694.30 151.5292 60.0026 32.0000 1.9899 1.9916 418.1129 418.5437 0.0647 -1.0000 -1.0000 2449128 1578932694.40 151.5336 60.0026 32.0000 1.9889 1.9906 418.1004 418.5320 0.0647 -1.0000 -1.0000 2449472 1578932694.50 151.5336 60.0026 32.0000 1.9894 1.9911 418.0312 418.4622 0.0647 -1.0000 -1.0000 2449535 1578932694.60 151.5336 60.0026 32.0000 1.9901 1.9918 417.8526 418.2839 0.0648 -1.0000 -1.0000 2449597 1578932694.70 151.5336 60.0026 32.0000 1.9899 1.9916 417.9666 418.3984 0.0648 -1.0000 -1.0000 2449659 1578932694.80 151.5336 60.0026 32.0000 1.9894 1.9911 418.1485 418.5797 0.0647 -1.0000 -1.0000 2449737 1578932694.90 151.4806 60.0029 32.0000 1.9899 1.9915 418.0324 418.4632 0.0647 -1.0000 -1.0000 2449972 1578932695.00 151.4806 60.0029 32.0000 1.9908 1.9925 417.8780 418.3087 0.0647 -1.0000 -1.0000 2450035 1578932695.10 151.4806 60.0029 32.0000 1.9901 1.9918 417.8567 418.2875 0.0647 -1.0000 -1.0000 2450112 1578932695.20 151.4806 60.0029 32.0000 1.9901 1.9918 418.0306 418.4611 0.0646 -1.0000 -1.0000 2450175 1578932695.30 151.4806 60.0029 32.0000 1.9900 1.9917 418.0598 418.4909 0.0647 -1.0000 -1.0000 2450237 1578932695.40 151.4629 60.0029 32.0000 1.9908 1.9925 417.8930 418.3239 0.0647 -1.0000 -1.0000 2450488 1578932695.50 151.4405 60.0029 32.0000 1.9901 1.9918 417.9304 418.3620 0.0648 -1.0000 -1.0000 2450550 1578932695.60 151.4405 60.0029 32.0000 1.9894 1.9911 418.0650 418.4960 0.0647 -1.0000 -1.0000 2450628 1578932695.70 151.4405 60.0029 32.0000 1.9902 1.9919 417.8906 418.3212 0.0647 -1.0000 -1.0000 2450691 1578932695.80 151.4405 60.0029 32.0000 1.9910 1.9927 417.8042 418.2350 0.0648 -1.0000 -1.0000 2450753 1578932695.90 151.4405 60.0029 32.0000 1.9902 1.9919 417.9494 418.3811 0.0648 -1.0000 -1.0000 2450816 1578932696.00 151.4954 60.0029 32.0000 1.9898 1.9915 418.0538 418.4846 0.0647 -1.0000 -1.0000 2450878 1578932696.10 151.5193 60.0029 32.0000 1.9885 1.9902 418.0358 418.4671 0.0648 -1.0000 -1.0000 2450941 1578932696.20 151.5193 60.0029 32.0000 1.9902 1.9919 417.7998 418.2311 0.0647 -1.0000 -1.0000 2451019 1578932696.30 151.5193 60.0029 32.0000 1.9895 1.9912 418.0352 418.4663 0.0647 -1.0000 -1.0000 2451081 1578932696.40 151.5193 60.0029 32.0000 1.9890 1.9907 418.1510 418.5822 0.0647 -1.0000 -1.0000 2451144 1578932696.50 151.5201 60.0029 32.0000 1.9897 1.9914 417.9335 418.3647 0.0647 -1.0000 -1.0000 2451737 1578932696.60 151.5292 60.0029 32.0000 1.9909 1.9926 417.8223 418.2527 0.0646 -1.0000 -1.0000 2451800 1578932696.70 151.5292 60.0029 32.0000 1.9897 1.9914 418.1162 418.5472 0.0647 -1.0000 -1.0000 2451862 1578932696.80 151.5292 60.0029 32.0000 1.9891 1.9908 417.9940 418.4260 0.0647 -1.0000 -1.0000 2451941 1578932696.90 151.5292 60.0029 32.0000 1.9906 1.9923 417.8624 418.2926 0.0646 -1.0000 -1.0000 2452003 1578932697.00 151.5292 60.0029 32.0000 1.9900 1.9917 417.9017 418.3322 0.0647 -1.0000 -1.0000 2452066 1578932697.10 151.4150 60.0029 32.0000 1.9891 1.9908 418.0637 418.4950 0.0647 -1.0000 -1.0000 2452144 1578932697.20 151.4150 60.0029 32.0000 1.9897 1.9914 418.0134 418.4441 0.0646 -1.0000 -1.0000 2452206 1578932697.30 151.4150 60.0029 32.0000 1.9906 1.9923 417.8390 418.2698 0.0647 -1.0000 -1.0000 2452269 1578932697.40 151.4150 60.0029 32.0000 1.9905 1.9922 417.8250 418.2549 0.0645 -1.0000 -1.0000 2452331 1578932697.50 151.4150 60.0029 32.0000 1.9897 1.9914 417.9928 418.4224 0.0645 -1.0000 -1.0000 2452394 1578932697.60 151.4735 60.0029 32.0000 1.9903 1.9920 418.1412 418.5719 0.0647 -1.0000 -1.0000 2452472 1578932697.70 151.5403 60.0029 32.0000 1.9899 1.9915 417.8098 418.2409 0.0647 -1.0000 -1.0000 2452534 1578932697.80 151.5403 60.0029 32.0000 1.9910 1.9927 417.8475 418.2780 0.0646 -1.0000 -1.0000 2452597 1578932697.90 151.5403 60.0029 32.0000 1.9897 1.9914 418.0063 418.4367 0.0646 -1.0000 -1.0000 2452675 1578932698.00 151.5403 60.0029 32.0000 1.9899 1.9916 417.9734 418.4041 0.0646 -1.0000 -1.0000 2452722 1578932698.10 151.5403 60.0029 32.0000 1.9909 1.9926 417.8364 418.2672 0.0647 -1.0000 -1.0000 2452800 1578932698.20 151.5159 60.0029 32.0000 1.9901 1.9917 417.9291 418.3599 0.0647 -1.0000 -1.0000 2452862 1578932698.30 151.5159 60.0029 32.0000 1.9891 1.9908 418.1721 418.6035 0.0647 -1.0000 -1.0000 2452925 1578932698.40 151.5159 60.0029 32.0000 1.9903 1.9920 418.0107 418.4420 0.0648 -1.0000 -1.0000 2452987 1578932698.50 151.5159 60.0029 32.0000 1.9896 1.9913 417.8697 418.3007 0.0646 -1.0000 -1.0000 2453066 1578932698.60 151.5159 60.0029 32.0000 1.9899 1.9916 417.8560 418.2864 0.0646 -1.0000 -1.0000 2453128 1578932698.70 151.5159 60.0029 32.0000 1.9898 1.9915 417.9961 418.4278 0.0648 -1.0000 -1.0000 2453191 1578932698.80 151.4474 60.0029 32.0000 1.9904 1.9921 417.9989 418.4301 0.0647 -1.0000 -1.0000 2453269 1578932698.90 151.4474 60.0029 32.0000 1.9904 1.9921 417.8776 418.3081 0.0646 -1.0000 -1.0000 2453331 1578932699.00 151.4474 60.0029 32.0000 1.9895 1.9912 417.9488 418.3796 0.0647 -1.0000 -1.0000 2453394 1578932699.10 151.4474 60.0029 32.0000 1.9900 1.9917 418.0081 418.4397 0.0648 -1.0000 -1.0000 2453722 1578932699.20 151.4474 60.0029 32.0000 1.9910 1.9926 417.9377 418.3694 0.0648 -1.0000 -1.0000 2453785 1578932699.30 151.4497 60.0029 32.0000 1.9908 1.9925 417.9155 418.3459 0.0646 -1.0000 -1.0000 2453862 1578932699.40 151.5360 60.0029 32.0000 1.9904 1.9921 417.9759 418.4064 0.0646 -1.0000 -1.0000 2453925 1578932699.50 151.5360 60.0029 32.0000 1.9896 1.9912 418.1694 418.6003 0.0647 -1.0000 -1.0000 2453988 1578932699.60 151.5360 60.0029 32.0000 1.9896 1.9913 417.8882 418.3196 0.0648 -1.0000 -1.0000 2454237 1578932699.70 151.5360 60.0029 32.0000 1.9907 1.9924 417.8591 418.2896 0.0646 -1.0000 -1.0000 2454300 1578932699.80 151.5360 60.0029 32.0000 1.9897 1.9914 417.9543 418.3847 0.0646 -1.0000 -1.0000 2454362 1578932699.90 151.5349 60.0032 32.0000 1.9899 1.9916 418.0971 418.5276 0.0646 -1.0000 -1.0000 2454441 1578932700.00 151.5349 60.0033 32.0000 1.9902 1.9919 417.8968 418.3276 0.0647 -1.0000 -1.0000 2454503 1578932700.10 151.5349 60.0033 32.0000 1.9902 1.9919 417.8816 418.3121 0.0646 -1.0000 -1.0000 2454737 1578932700.20 151.5349 60.0033 32.0000 1.9901 1.9918 417.9527 418.3832 0.0647 -1.0000 -1.0000 2454800 1578932700.30 151.5349 60.0033 32.0000 1.9894 1.9911 417.9129 418.3439 0.0646 -1.0000 -1.0000 2454862 1578932700.40 151.5349 60.0033 32.0000 1.9911 1.9928 417.7901 418.2208 0.0647 -1.0000 -1.0000 2454925 1578932700.50 151.5349 60.0033 32.0000 1.9909 1.9926 417.9971 418.4280 0.0647 -1.0000 -1.0000 2455003 1578932700.60 151.4657 60.0033 32.0000 1.9898 1.9915 418.1456 418.5765 0.0646 -1.0000 -1.0000 2455237 1578932700.70 151.4657 60.0033 32.0000 1.9898 1.9915 418.2251 418.6553 0.0646 -1.0000 -1.0000 2455300 1578932700.80 151.4657 60.0033 32.0000 1.9911 1.9927 417.8641 418.2955 0.0648 -1.0000 -1.0000 2455362 1578932700.90 151.4657 60.0033 32.0000 1.9906 1.9923 417.9856 418.4169 0.0647 -1.0000 -1.0000 2455425 1578932701.00 151.4657 60.0033 32.0000 1.9901 1.9918 418.1398 418.5711 0.0647 -1.0000 -1.0000 2455519 1578932701.10 151.5049 60.0033 32.0000 1.9904 1.9921 417.9890 418.4201 0.0647 -1.0000 -1.0000 2455706 1578932701.20 151.5049 60.0033 32.0000 1.9905 1.9922 417.9325 418.3640 0.0648 -1.0000 -1.0000 2455769 1578932701.30 151.5049 60.0033 32.0000 1.9897 1.9914 418.0851 418.5164 0.0647 -1.0000 -1.0000 2455847 1578932701.40 151.5049 60.0033 32.0000 1.9899 1.9916 418.1268 418.5585 0.0648 -1.0000 -1.0000 2455909 1578932701.50 151.5049 60.0033 32.0000 1.9906 1.9923 418.0656 418.4971 0.0647 -1.0000 -1.0000 2455972 1578932701.60 151.5049 60.0033 32.0000 1.9907 1.9924 418.0306 418.4622 0.0648 -1.0000 -1.0000 2456050 1578932701.70 151.6131 60.0033 32.0000 1.9903 1.9920 417.9968 418.4284 0.0648 -1.0000 -1.0000 2456222 1578932701.80 151.6131 60.0033 32.0000 1.9906 1.9923 418.1287 418.5601 0.0647 -1.0000 -1.0000 2456284 1578932701.90 151.6131 60.0033 32.0000 1.9916 1.9933 417.9880 418.4190 0.0647 -1.0000 -1.0000 2456347 1578932702.00 151.6131 60.0033 32.0000 1.9906 1.9923 418.0117 418.4427 0.0647 -1.0000 -1.0000 2456409 1578932702.10 151.6131 60.0033 32.0000 1.9899 1.9916 418.0788 418.5103 0.0647 -1.0000 -1.0000 2456472 1578932702.20 151.4496 60.0033 32.0000 1.9903 1.9920 417.9929 418.4237 0.0647 -1.0000 -1.0000 2456550 1578932702.30 151.4443 60.0033 32.0000 1.9913 1.9930 418.0104 418.4419 0.0648 -1.0000 -1.0000 2456612 1578932702.40 151.4443 60.0033 32.0000 1.9898 1.9915 418.1335 418.5658 0.0649 -1.0000 -1.0000 2456675 1578932702.50 151.4443 60.0033 32.0000 1.9907 1.9924 418.0354 418.4666 0.0647 -1.0000 -1.0000 2456753 1578932702.60 151.4443 60.0033 32.0000 1.9907 1.9924 417.9465 418.3777 0.0647 -1.0000 -1.0000 2456816 1578932702.70 151.4423 60.0033 32.0000 1.9904 1.9921 417.9345 418.3659 0.0648 -1.0000 -1.0000 2457441 1578932702.80 151.4373 60.0033 32.0000 1.9902 1.9919 418.0678 418.4995 0.0647 -1.0000 -1.0000 2457519 1578932702.90 151.4373 60.0033 32.0000 1.9898 1.9915 418.0565 418.4862 0.0645 -1.0000 -1.0000 2457581 1578932703.00 151.4373 60.0033 32.0000 1.9901 1.9918 417.9925 418.4231 0.0647 -1.0000 -1.0000 2457644 1578932703.10 151.4373 60.0033 32.0000 1.9914 1.9931 417.9126 418.3439 0.0648 -1.0000 -1.0000 2457722 1578932703.20 151.4373 60.0033 32.0000 1.9907 1.9924 417.9621 418.3939 0.0648 -1.0000 -1.0000 2457785 1578932703.30 151.6204 60.0033 32.0000 1.9904 1.9921 418.1708 418.6022 0.0647 -1.0000 -1.0000 2457847 1578932703.40 151.6204 60.0033 32.0000 1.9902 1.9919 418.0506 418.4816 0.0647 -1.0000 -1.0000 2457909 1578932703.50 151.6204 60.0033 32.0000 1.9902 1.9919 418.0508 418.4824 0.0648 -1.0000 -1.0000 2457988 1578932703.60 151.6204 60.0033 32.0000 1.9901 1.9918 418.1157 418.5471 0.0647 -1.0000 -1.0000 2458050 1578932703.70 151.6204 60.0033 32.0000 1.9901 1.9918 418.1201 418.5515 0.0647 -1.0000 -1.0000 2458237 1578932703.80 151.5879 60.0033 32.0000 1.9905 1.9921 418.0080 418.4394 0.0648 -1.0000 -1.0000 2458300 1578932703.90 151.5361 60.0033 32.0000 1.9905 1.9922 417.9158 418.3471 0.0647 -1.0000 -1.0000 2458362 1578932704.00 151.5361 60.0033 32.0000 1.9895 1.9912 418.0823 418.5119 0.0644 -1.0000 -1.0000 2458425 1578932704.10 151.5361 60.0033 32.0000 1.9900 1.9917 418.1918 418.6231 0.0648 -1.0000 -1.0000 2458503 1578932704.20 151.5361 60.0033 32.0000 1.9909 1.9926 417.9569 418.3885 0.0648 -1.0000 -1.0000 2458753 1578932704.30 151.5361 60.0033 32.0000 1.9901 1.9918 417.9787 418.4105 0.0647 -1.0000 -1.0000 2458816 1578932704.40 151.4593 60.0033 32.0000 1.9885 1.9902 418.0516 418.4835 0.0649 -1.0000 -1.0000 2458862 1578932704.50 151.4593 60.0033 32.0000 1.9898 1.9915 418.0895 418.5204 0.0647 -1.0000 -1.0000 2458941 1578932704.60 151.4593 60.0033 32.0000 1.9910 1.9927 417.9960 418.4272 0.0646 -1.0000 -1.0000 2459003 1578932704.70 151.4593 60.0033 32.0000 1.9900 1.9917 418.1310 418.5613 0.0646 -1.0000 -1.0000 2459503 1578932704.80 151.4593 60.0033 32.0000 1.9895 1.9912 418.1471 418.5784 0.0648 -1.0000 -1.0000 2459581 1578932704.90 151.4794 60.0031 32.0000 1.9903 1.9920 418.0295 418.4608 0.0647 -1.0000 -1.0000 2459644 1578932705.00 151.5092 60.0028 32.0000 1.9907 1.9924 417.9076 418.3382 0.0647 -1.0000 -1.0000 2459706 1578932705.10 151.5092 60.0028 32.0000 1.9908 1.9925 418.0262 418.4575 0.0648 -1.0000 -1.0000 2459784 1578932705.20 151.5092 60.0028 32.0000 1.9902 1.9919 418.2354 418.6671 0.0647 -1.0000 -1.0000 2500003 1578932705.30 151.5092 60.0028 32.0000 1.9899 1.9916 418.1527 418.5835 0.0647 -1.0000 -1.0000 2500081 1578932705.40 151.5092 60.0028 32.0000 1.9912 1.9929 417.9906 418.4218 0.0647 -1.0000 -1.0000 2500144 1578932705.50 151.5312 60.0028 32.0000 1.9904 1.9921 417.9333 418.3650 0.0648 -1.0000 -1.0000 2500206 1578932705.60 151.5312 60.0028 32.0000 1.9891 1.9908 418.0729 418.5038 0.0647 -1.0000 -1.0000 2500284 1578932705.70 151.5312 60.0028 32.0000 1.9895 1.9912 418.1042 418.5348 0.0646 -1.0000 -1.0000 2500347 1578932705.80 151.5312 60.0028 32.0000 1.9894 1.9911 417.9317 418.3626 0.0647 -1.0000 -1.0000 2500409 1578932705.90 151.5312 60.0028 32.0000 1.9900 1.9917 417.9272 418.3576 0.0646 -1.0000 -1.0000 2500487 1578932706.00 151.5084 60.0028 32.0000 1.9889 1.9906 418.0819 418.5127 0.0647 -1.0000 -1.0000 2500550 1578932706.10 151.4781 60.0028 32.0000 1.9903 1.9920 418.0267 418.4578 0.0647 -1.0000 -1.0000 2500612 1578932706.20 151.4781 60.0028 32.0000 1.9909 1.9925 417.8456 418.2751 0.0645 -1.0000 -1.0000 2500722 1578932706.30 151.4781 60.0028 32.0000 1.9906 1.9923 417.9717 418.4028 0.0649 -1.0000 -1.0000 2500784 1578932706.40 151.4781 60.0028 32.0000 1.9905 1.9922 418.1436 418.5749 0.0646 -1.0000 -1.0000 2500847 1578932706.50 151.4781 60.0028 32.0000 1.9899 1.9916 418.2052 418.6363 0.0647 -1.0000 -1.0000 2500909 1578932706.60 151.5052 60.0028 32.0000 1.9910 1.9927 417.9806 418.4125 0.0648 -1.0000 -1.0000 2500972 1578932706.70 151.5052 60.0028 32.0000 1.9905 1.9922 417.9167 418.3481 0.0648 -1.0000 -1.0000 2501253 1578932706.80 151.5052 60.0028 32.0000 1.9903 1.9920 418.0637 418.4954 0.0648 -1.0000 -1.0000 2501331 1578932706.90 151.5052 60.0028 32.0000 1.9901 1.9918 418.1034 418.5349 0.0647 -1.0000 -1.0000 2501394 1578932707.00 151.5052 60.0028 32.0000 1.9911 1.9928 417.9294 418.3599 0.0647 -1.0000 -1.0000 2501456 1578932707.10 151.5052 60.0028 32.0000 1.9902 1.9919 418.0924 418.5230 0.0646 -1.0000 -1.0000 2501519 1578932707.20 151.5169 60.0028 32.0000 1.9902 1.9918 418.1571 418.5883 0.0647 -1.0000 -1.0000 2502253 1578932707.30 151.5636 60.0028 32.0000 1.9910 1.9927 418.0030 418.4346 0.0648 -1.0000 -1.0000 2502331 1578932707.40 151.5636 60.0028 32.0000 1.9902 1.9919 418.0209 418.4530 0.0648 -1.0000 -1.0000 2502394 1578932707.50 151.5636 60.0028 32.0000 1.9900 1.9917 418.1962 418.6272 0.0646 -1.0000 -1.0000 2502456 1578932707.60 151.5636 60.0028 32.0000 1.9903 1.9920 418.0194 418.4506 0.0647 -1.0000 -1.0000 2502534 1578932707.70 151.5636 60.0028 32.0000 1.9904 1.9921 417.9851 418.4161 0.0648 -1.0000 -1.0000 2502581 1578932707.80 151.4630 60.0028 32.0000 1.9902 1.9919 418.0114 418.4422 0.0646 -1.0000 -1.0000 2502878 1578932707.90 151.4630 60.0028 32.0000 1.9900 1.9917 418.1335 418.5655 0.0647 -1.0000 -1.0000 2502956 1578932708.00 151.4630 60.0028 32.0000 1.9896 1.9913 418.1025 418.5339 0.0648 -1.0000 -1.0000 2503003 1578932708.10 151.4630 60.0028 32.0000 1.9906 1.9923 417.9978 418.4302 0.0649 -1.0000 -1.0000 2503081 1578932708.20 151.4630 60.0028 32.0000 1.9900 1.9917 418.1085 418.5396 0.0646 -1.0000 -1.0000 2503159 1578932708.30 151.4719 60.0028 32.0000 1.9898 1.9915 418.1644 418.5956 0.0647 -1.0000 -1.0000 2503222 1578932708.40 151.4733 60.0028 32.0000 1.9904 1.9921 417.9844 418.4153 0.0646 -1.0000 -1.0000 2503284 1578932708.50 151.4733 60.0028 32.0000 1.9906 1.9923 417.9365 418.3672 0.0647 -1.0000 -1.0000 2503347 1578932708.60 151.4733 60.0028 32.0000 1.9898 1.9915 418.0569 418.4880 0.0648 -1.0000 -1.0000 2503409 1578932708.70 151.4733 60.0028 32.0000 1.9897 1.9914 418.0903 418.5225 0.0648 -1.0000 -1.0000 2503472 1578932708.80 151.4822 60.0028 32.0000 1.9903 1.9920 418.0579 418.4887 0.0646 -1.0000 -1.0000 2503550 1578932708.90 151.6516 60.0028 32.0000 1.9905 1.9922 417.9427 418.3737 0.0647 -1.0000 -1.0000 2503612 1578932709.00 151.6516 60.0028 32.0000 1.9902 1.9919 418.2147 418.6455 0.0646 -1.0000 -1.0000 2503675 1578932709.10 151.6516 60.0028 32.0000 1.9906 1.9923 418.1556 418.5857 0.0645 -1.0000 -1.0000 2503753 1578932709.20 151.6516 60.0028 32.0000 1.9904 1.9920 418.0544 418.4841 0.0645 -1.0000 -1.0000 2503816 1578932709.30 151.6516 60.0028 32.0000 1.9900 1.9917 418.0422 418.4735 0.0647 -1.0000 -1.0000 2504253 1578932709.40 151.5720 60.0028 32.0000 1.9897 1.9914 418.0951 418.5264 0.0647 -1.0000 -1.0000 2504316 1578932709.50 151.5720 60.0028 32.0000 1.9897 1.9914 418.1166 418.5473 0.0646 -1.0000 -1.0000 2504378 1578932709.60 151.5720 60.0028 32.0000 1.9903 1.9919 417.8194 418.2496 0.0646 -1.0000 -1.0000 2504456 1578932709.70 151.5720 60.0028 32.0000 1.9901 1.9918 418.0258 418.4567 0.0647 -1.0000 -1.0000 2504519 1578932709.80 151.5720 60.0028 32.0000 1.9896 1.9913 418.1684 418.5997 0.0648 -1.0000 -1.0000 2504581 1578932709.90 151.5555 60.0027 32.0000 1.9910 1.9927 418.0295 418.4609 0.0647 -1.0000 -1.0000 2504659 1578932710.00 151.5058 60.0023 32.0000 1.9908 1.9925 417.9478 418.3788 0.0647 -1.0000 -1.0000 2504722 1578932710.10 151.5058 60.0023 32.0000 1.9908 1.9925 418.2700 418.7009 0.0647 -1.0000 -1.0000 2504784 1578932710.20 151.5058 60.0023 32.0000 1.9905 1.9921 418.1266 418.5574 0.0646 -1.0000 -1.0000 2504862 1578932710.30 151.5058 60.0023 32.0000 1.9915 1.9932 417.7843 418.2142 0.0646 -1.0000 -1.0000 2504925 1578932710.40 151.5058 60.0023 32.0000 1.9915 1.9931 418.0237 418.4548 0.0647 -1.0000 -1.0000 2504988 1578932710.50 151.5058 60.0023 32.0000 1.9907 1.9924 418.0973 418.5289 0.0648 -1.0000 -1.0000 2505066 1578932710.60 151.5946 60.0023 32.0000 1.9913 1.9930 417.9757 418.4076 0.0648 -1.0000 -1.0000 2505128 1578932710.70 151.5946 60.0023 32.0000 1.9913 1.9930 417.8954 418.3260 0.0645 -1.0000 -1.0000 2505191 1578932710.80 151.5946 60.0023 32.0000 1.9905 1.9921 418.1055 418.5349 0.0645 -1.0000 -1.0000 2505253 1578932710.90 151.5946 60.0023 32.0000 1.9903 1.9920 418.0438 418.4752 0.0648 -1.0000 -1.0000 2505488 1578932711.00 151.5946 60.0023 32.0000 1.9912 1.9929 417.8901 418.3203 0.0646 -1.0000 -1.0000 2505550 1578932711.10 151.5906 60.0023 32.0000 1.9911 1.9927 417.9365 418.3671 0.0646 -1.0000 -1.0000 2505628 1578932711.20 151.5182 60.0023 32.0000 1.9903 1.9920 418.1286 418.5589 0.0646 -1.0000 -1.0000 2505691 1578932711.30 151.5182 60.0023 32.0000 1.9906 1.9923 418.1278 418.5598 0.0649 -1.0000 -1.0000 2505769 1578932711.40 151.5182 60.0023 32.0000 1.9906 1.9923 417.9103 418.3413 0.0646 -1.0000 -1.0000 2506659 1578932711.50 151.5182 60.0023 32.0000 1.9909 1.9926 417.9026 418.3330 0.0647 -1.0000 -1.0000 2506722 1578932711.60 151.5182 60.0023 32.0000 1.9901 1.9918 418.0285 418.4599 0.0648 -1.0000 -1.0000 2506800 1578932711.70 151.4908 60.0023 32.0000 1.9907 1.9924 418.0589 418.4897 0.0646 -1.0000 -1.0000 2506862 1578932711.80 151.4908 60.0023 32.0000 1.9913 1.9930 417.9460 418.3770 0.0647 -1.0000 -1.0000 2506925 1578932711.90 151.4908 60.0023 32.0000 1.9902 1.9919 418.0357 418.4675 0.0649 -1.0000 -1.0000 2507003 1578932712.00 151.4908 60.0023 32.0000 1.9898 1.9915 418.0874 418.5191 0.0647 -1.0000 -1.0000 2507066 1578932712.10 151.4908 60.0023 32.0000 1.9905 1.9922 418.0419 418.4717 0.0646 -1.0000 -1.0000 2507128 1578932712.20 151.4908 60.0023 32.0000 1.9917 1.9934 418.0064 418.4378 0.0647 -1.0000 -1.0000 2507206 1578932712.30 151.5648 60.0023 32.0000 1.9903 1.9920 418.0848 418.5159 0.0647 -1.0000 -1.0000 2507269 1578932712.40 151.5648 60.0023 32.0000 1.9902 1.9919 418.1112 418.5414 0.0645 -1.0000 -1.0000 2507503 1578932712.50 151.5648 60.0023 32.0000 1.9908 1.9925 417.9256 418.3554 0.0645 -1.0000 -1.0000 2507566 1578932712.60 151.5648 60.0023 32.0000 1.9905 1.9921 417.8631 418.2932 0.0646 -1.0000 -1.0000 2507628 1578932712.70 151.5648 60.0023 32.0000 1.9905 1.9921 418.0850 418.5153 0.0646 -1.0000 -1.0000 2507691 1578932712.80 151.5648 60.0023 32.0000 1.9912 1.9929 417.9767 418.4067 0.0647 -1.0000 -1.0000 2507769 1578932712.90 151.5767 60.0023 32.0000 1.9908 1.9925 417.8945 418.3267 0.0649 -1.0000 -1.0000 2507831 1578932713.00 151.5767 60.0023 32.0000 1.9899 1.9916 417.8734 418.3043 0.0646 -1.0000 -1.0000 2507894 1578932713.10 151.5548 60.0023 32.0000 1.9902 1.9919 417.9969 418.4272 0.0646 -1.0000 -1.0000 2507972 1578932713.20 151.5013 60.0023 32.0000 1.9905 1.9922 418.0671 418.4974 0.0646 -1.0000 -1.0000 2508034 1578932713.30 151.5013 60.0023 32.0000 1.9909 1.9926 417.9539 418.3842 0.0646 -1.0000 -1.0000 2508097 1578932713.40 151.5013 60.0023 32.0000 1.9909 1.9926 417.9652 418.3961 0.0647 -1.0000 -1.0000 2508159 1578932713.50 151.5013 60.0023 32.0000 1.9894 1.9911 418.0996 418.5309 0.0647 -1.0000 -1.0000 2508566 1578932713.60 151.5013 60.0023 32.0000 1.9902 1.9919 418.1330 418.5643 0.0647 -1.0000 -1.0000 2508644 1578932713.70 151.5013 60.0023 32.0000 1.9906 1.9923 417.9368 418.3679 0.0647 -1.0000 -1.0000 2508706 1578932713.80 151.5013 60.0023 32.0000 1.9913 1.9930 417.9772 418.4081 0.0647 -1.0000 -1.0000 2508769 1578932713.90 151.5031 60.0023 32.0000 1.9902 1.9919 418.1138 418.5452 0.0647 -1.0000 -1.0000 2508847 1578932714.00 151.5361 60.0023 32.0000 1.9917 1.9934 418.0065 418.4374 0.0647 -1.0000 -1.0000 2508909 1578932714.10 151.5361 60.0023 32.0000 1.9905 1.9922 418.0718 418.5017 0.0645 -1.0000 -1.0000 2508972 1578932714.20 151.5361 60.0023 32.0000 1.9897 1.9913 418.2019 418.6333 0.0647 -1.0000 -1.0000 2509050 1578932714.30 151.5361 60.0023 32.0000 1.9905 1.9922 417.9804 418.4111 0.0647 -1.0000 -1.0000 2509112 1578932714.40 151.5361 60.0023 32.0000 1.9910 1.9926 417.9624 418.3935 0.0647 -1.0000 -1.0000 2509175 1578932714.50 151.5361 60.0023 32.0000 1.9904 1.9921 418.0518 418.4831 0.0647 -1.0000 -1.0000 2509253 1578932714.60 151.5509 60.0024 32.0000 1.9903 1.9920 418.2798 418.7105 0.0646 -1.0000 -1.0000 2509316 1578932714.70 151.5801 60.0024 32.0000 1.9906 1.9923 418.0049 418.4351 0.0645 -1.0000 -1.0000 2509378 1578932714.80 151.5801 60.0024 32.0000 1.9900 1.9917 418.1595 418.5895 0.0646 -1.0000 -1.0000 2509456 1578932714.90 151.5801 60.0024 32.0000 1.9901 1.9917 418.2314 418.6628 0.0647 -1.0000 -1.0000 2509519 1578932715.00 151.5801 60.0024 32.0000 1.9909 1.9926 418.2066 418.6378 0.0646 -1.0000 -1.0000 2510034 1578932715.10 151.5801 60.0024 32.0000 1.9906 1.9922 418.0514 418.4820 0.0646 -1.0000 -1.0000 2510112 1578932715.20 151.4987 60.0024 32.0000 1.9904 1.9921 418.0769 418.5076 0.0646 -1.0000 -1.0000 2510175 1578932715.30 151.4987 60.0024 32.0000 1.9903 1.9920 418.1253 418.5560 0.0645 -1.0000 -1.0000 2510237 1578932715.40 151.4987 60.0024 32.0000 1.9917 1.9934 418.0180 418.4473 0.0645 -1.0000 -1.0000 2510300 1578932715.50 151.4987 60.0024 32.0000 1.9915 1.9932 417.9884 418.4180 0.0645 -1.0000 -1.0000 2510488 1578932715.60 151.4987 60.0024 32.0000 1.9903 1.9920 418.1288 418.5583 0.0645 -1.0000 -1.0000 2510566 1578932715.70 151.4987 60.0024 32.0000 1.9904 1.9920 418.1888 418.6193 0.0646 -1.0000 -1.0000 2510628 1578932715.80 151.5432 60.0024 32.0000 1.9906 1.9922 418.1107 418.5413 0.0646 -1.0000 -1.0000 2510691 1578932715.90 151.5432 60.0024 32.0000 1.9909 1.9926 417.8403 418.2713 0.0647 -1.0000 -1.0000 2510753 1578932716.00 151.5432 60.0024 32.0000 1.9909 1.9925 418.0893 418.5199 0.0646 -1.0000 -1.0000 2510831 1578932716.10 151.5432 60.0024 32.0000 1.9911 1.9928 418.1594 418.5896 0.0646 -1.0000 -1.0000 2510894 1578932716.20 151.5432 60.0024 32.0000 1.9904 1.9921 418.0180 418.4489 0.0647 -1.0000 -1.0000 2510956 1578932716.30 151.5392 60.0024 32.0000 1.9903 1.9920 418.0794 418.5095 0.0646 -1.0000 -1.0000 2511019 1578932716.40 151.5389 60.0024 32.0000 1.9904 1.9920 418.1310 418.5619 0.0647 -1.0000 -1.0000 2511081 1578932716.50 151.5389 60.0024 32.0000 1.9903 1.9920 418.0625 418.4939 0.0648 -1.0000 -1.0000 2511534 1578932716.60 151.5389 60.0024 32.0000 1.9912 1.9929 417.8980 418.3277 0.0646 -1.0000 -1.0000 2511597 1578932716.70 151.5389 60.0024 32.0000 1.9905 1.9922 417.9962 418.4282 0.0648 -1.0000 -1.0000 2511659 1578932716.80 151.5389 60.0024 32.0000 1.9903 1.9920 418.1488 418.5802 0.0647 -1.0000 -1.0000 2511722 1578932716.90 151.5389 60.0024 32.0000 1.9901 1.9918 418.1074 418.5378 0.0646 -1.0000 -1.0000 2511785 1578932717.00 151.4090 60.0024 32.0000 1.9908 1.9925 417.9156 418.3463 0.0647 -1.0000 -1.0000 2511972 1578932717.10 151.4090 60.0024 32.0000 1.9901 1.9918 418.0780 418.5092 0.0646 -1.0000 -1.0000 2512034 1578932717.20 151.4090 60.0024 32.0000 1.9908 1.9925 418.0777 418.5079 0.0646 -1.0000 -1.0000 2512097 1578932717.30 151.4090 60.0024 32.0000 1.9907 1.9924 417.8566 418.2873 0.0647 -1.0000 -1.0000 2512175 1578932717.40 151.4090 60.0024 32.0000 1.9908 1.9925 417.9229 418.3535 0.0647 -1.0000 -1.0000 2512237 1578932717.50 151.5087 60.0024 32.0000 1.9903 1.9920 418.0668 418.4978 0.0646 -1.0000 -1.0000 2512300 1578932717.60 151.5107 60.0024 32.0000 1.9908 1.9925 417.9952 418.4250 0.0645 -1.0000 -1.0000 2512534 1578932717.70 151.5107 60.0024 32.0000 1.9908 1.9925 417.9423 418.3731 0.0646 -1.0000 -1.0000 2512597 1578932717.80 151.5107 60.0024 32.0000 1.9899 1.9916 418.1402 418.5712 0.0646 -1.0000 -1.0000 2512659 1578932717.90 151.5107 60.0024 32.0000 1.9898 1.9915 418.1785 418.6088 0.0645 -1.0000 -1.0000 2512737 1578932718.00 151.5162 60.0024 32.0000 1.9902 1.9919 417.9690 418.3989 0.0646 -1.0000 -1.0000 2512800 1578932718.10 151.5270 60.0024 32.0000 1.9906 1.9923 417.8931 418.3236 0.0646 -1.0000 -1.0000 2512862 1578932718.20 151.5270 60.0024 32.0000 1.9899 1.9915 418.0269 418.4575 0.0647 -1.0000 -1.0000 2512941 1578932718.30 151.5270 60.0024 32.0000 1.9895 1.9912 418.1594 418.5898 0.0645 -1.0000 -1.0000 2513003 1578932718.40 151.5270 60.0024 32.0000 1.9900 1.9917 417.9407 418.3708 0.0645 -1.0000 -1.0000 2513066 1578932718.50 151.5270 60.0024 32.0000 1.9905 1.9922 417.9317 418.3612 0.0645 -1.0000 -1.0000 2513128 1578932718.60 151.3613 60.0024 32.0000 1.9895 1.9912 417.9980 418.4289 0.0647 -1.0000 -1.0000 2513316 1578932718.70 151.3557 60.0024 32.0000 1.9905 1.9921 417.8413 418.2709 0.0644 -1.0000 -1.0000 2513378 1578932718.80 151.3557 60.0024 32.0000 1.9903 1.9920 417.9082 418.3383 0.0646 -1.0000 -1.0000 2513441 1578932718.90 151.3557 60.0024 32.0000 1.9897 1.9914 418.0122 418.4421 0.0645 -1.0000 -1.0000 2513503 1578932719.00 151.3557 60.0024 32.0000 1.9903 1.9920 418.1199 418.5504 0.0646 -1.0000 -1.0000 2513566 1578932719.10 151.3557 60.0024 32.0000 1.9903 1.9920 417.9556 418.3852 0.0645 -1.0000 -1.0000 2513769 1578932719.20 151.4555 60.0024 32.0000 1.9913 1.9930 417.8961 418.3256 0.0645 -1.0000 -1.0000 2513831 1578932719.30 151.5109 60.0024 32.0000 1.9908 1.9925 418.0390 418.4698 0.0647 -1.0000 -1.0000 2513909 1578932719.40 151.5109 60.0024 32.0000 1.9904 1.9921 418.0329 418.4642 0.0647 -1.0000 -1.0000 2513972 1578932719.50 151.5109 60.0024 32.0000 1.9904 1.9921 417.8252 418.2551 0.0646 -1.0000 -1.0000 2514034 1578932719.60 151.5109 60.0024 32.0000 1.9907 1.9924 417.8850 418.3151 0.0646 -1.0000 -1.0000 2514269 1578932719.70 151.5109 60.0024 32.0000 1.9904 1.9921 418.0203 418.4503 0.0645 -1.0000 -1.0000 2514331 1578932719.80 151.4924 60.0016 32.0000 1.9897 1.9914 417.9089 418.3393 0.0646 -1.0000 -1.0000 2514394 1578932719.90 151.4924 60.0016 32.0000 1.9901 1.9918 417.9099 418.3394 0.0645 -1.0000 -1.0000 2514472 1578932720.00 151.4924 60.0016 32.0000 1.9901 1.9918 417.9906 418.4211 0.0646 -1.0000 -1.0000 2514534 1578932720.10 151.4924 60.0016 32.0000 1.9895 1.9912 418.1662 418.5966 0.0646 -1.0000 -1.0000 2514597 1578932720.20 151.4924 60.0016 32.0000 1.9904 1.9921 417.8339 418.2653 0.0647 -1.0000 -1.0000 2514800 1578932720.30 151.3634 60.0016 32.0000 1.9901 1.9918 417.8527 418.2828 0.0646 -1.0000 -1.0000 2514862 1578932720.40 151.3568 60.0016 32.0000 1.9894 1.9911 417.9070 418.3369 0.0645 -1.0000 -1.0000 2514925 1578932720.50 151.3568 60.0016 32.0000 1.9901 1.9918 418.0325 418.4631 0.0646 -1.0000 -1.0000 2515003 1578932720.60 151.3568 60.0016 32.0000 1.9898 1.9915 417.8045 418.2349 0.0645 -1.0000 -1.0000 2515050 1578932720.70 151.3568 60.0016 32.0000 1.9898 1.9914 417.8033 418.2321 0.0644 -1.0000 -1.0000 2515253 1578932720.80 151.3568 60.0016 32.0000 1.9893 1.9910 418.0597 418.4891 0.0645 -1.0000 -1.0000 2515316 1578932720.90 151.3568 60.0016 32.0000 1.9889 1.9906 418.0527 418.4828 0.0646 -1.0000 -1.0000 2515394 1578932721.00 151.4978 60.0016 32.0000 1.9899 1.9916 417.8227 418.2529 0.0646 -1.0000 -1.0000 2515441 1578932721.10 151.4978 60.0016 32.0000 1.9897 1.9914 417.8682 418.2976 0.0645 -1.0000 -1.0000 2515519 1578932721.20 151.4978 60.0016 32.0000 1.9895 1.9912 417.9066 418.3365 0.0645 -1.0000 -1.0000 2516253 1578932721.30 151.4978 60.0016 32.0000 1.9889 1.9905 418.0603 418.4897 0.0645 -1.0000 -1.0000 2516316 1578932721.40 151.4978 60.0016 32.0000 1.9902 1.9919 417.9535 418.3827 0.0644 -1.0000 -1.0000 2516378 1578932721.50 151.4978 60.0016 32.0000 1.9902 1.9919 417.8793 418.3085 0.0645 -1.0000 -1.0000 2516441 1578932721.60 151.5424 60.0016 32.0000 1.9903 1.9920 417.8901 418.3203 0.0645 -1.0000 -1.0000 2516566 1578932721.70 151.5424 60.0016 32.0000 1.9894 1.9911 418.0665 418.4964 0.0645 -1.0000 -1.0000 2516628 1578932721.80 151.5424 60.0016 32.0000 1.9900 1.9917 418.0640 418.4945 0.0646 -1.0000 -1.0000 2516691 1578932721.90 151.5424 60.0016 32.0000 1.9903 1.9920 417.9400 418.3702 0.0646 -1.0000 -1.0000 2516769 1578932722.00 151.5424 60.0016 32.0000 1.9906 1.9923 417.9737 418.4041 0.0646 -1.0000 -1.0000 2516831 1578932722.10 151.5424 60.0016 32.0000 1.9902 1.9919 418.1445 418.5744 0.0645 -1.0000 -1.0000 2516894 1578932722.20 151.4276 60.0016 32.0000 1.9903 1.9920 417.9785 418.4083 0.0646 -1.0000 -1.0000 2517050 1578932722.30 151.4276 60.0016 32.0000 1.9902 1.9919 417.8833 418.3135 0.0646 -1.0000 -1.0000 2517112 1578932722.40 151.4276 60.0016 32.0000 1.9902 1.9919 417.9616 418.3915 0.0645 -1.0000 -1.0000 2517175 1578932722.50 151.4276 60.0016 32.0000 1.9895 1.9912 418.1171 418.5466 0.0645 -1.0000 -1.0000 2517253 1578932722.60 151.4276 60.0016 32.0000 1.9890 1.9907 418.0803 418.5110 0.0646 -1.0000 -1.0000 2517316 1578932722.70 151.5454 60.0016 32.0000 1.9905 1.9922 418.0215 418.4510 0.0645 -1.0000 -1.0000 2517534 1578932722.80 151.5870 60.0016 32.0000 1.9903 1.9919 417.8931 418.3235 0.0646 -1.0000 -1.0000 2517612 1578932722.90 151.5870 60.0016 32.0000 1.9901 1.9917 418.0658 418.4971 0.0648 -1.0000 -1.0000 2517675 1578932723.00 151.5870 60.0016 32.0000 1.9895 1.9912 418.0590 418.4896 0.0646 -1.0000 -1.0000 2517737 1578932723.10 151.5870 60.0016 32.0000 1.9902 1.9919 418.0124 418.4437 0.0646 -1.0000 -1.0000 2517816 1578932723.20 151.5870 60.0016 32.0000 1.9910 1.9927 417.9387 418.3676 0.0645 -1.0000 -1.0000 2517988 1578932723.30 151.5870 60.0016 32.0000 1.9900 1.9917 418.1551 418.5861 0.0647 -1.0000 -1.0000 2518066 1578932723.40 151.5870 60.0016 32.0000 1.9897 1.9914 418.1507 418.5790 0.0643 -1.0000 -1.0000 2518128 1578932723.50 151.5870 60.0016 32.0000 1.9906 1.9923 417.9295 418.3602 0.0646 -1.0000 -1.0000 2518191 1578932723.60 151.5870 60.0016 32.0000 1.9906 1.9923 417.8969 418.3263 0.0645 -1.0000 -1.0000 2518269 1578932723.70 151.5870 60.0016 32.0000 1.9898 1.9915 417.9834 418.4129 0.0645 -1.0000 -1.0000 2518503 1578932723.80 151.4528 60.0016 32.0000 1.9895 1.9911 418.1381 418.5686 0.0646 -1.0000 -1.0000 2518566 1578932723.90 151.4402 60.0016 32.0000 1.9903 1.9920 417.9926 418.4223 0.0645 -1.0000 -1.0000 2518628 1578932724.00 151.4402 60.0016 32.0000 1.9901 1.9918 417.8172 418.2471 0.0646 -1.0000 -1.0000 2518706 1578932724.10 151.4402 60.0016 32.0000 1.9898 1.9914 417.9275 418.3569 0.0644 -1.0000 -1.0000 2518769 1578932724.20 151.4402 60.0016 32.0000 1.9892 1.9909 418.0808 418.5104 0.0645 -1.0000 -1.0000 2518831 1578932724.30 151.4402 60.0016 32.0000 1.9898 1.9915 417.9546 418.3850 0.0646 -1.0000 -1.0000 2518894 1578932724.40 151.4402 60.0016 32.0000 1.9903 1.9920 418.0389 418.4697 0.0646 -1.0000 -1.0000 2518956 1578932724.50 151.4573 60.0016 32.0000 1.9906 1.9923 418.0730 418.5028 0.0645 -1.0000 -1.0000 2519034 1578932724.60 151.4675 60.0016 32.0000 1.9911 1.9928 418.0255 418.4550 0.0645 -1.0000 -1.0000 2519097 1578932724.70 151.4675 60.0016 32.0000 1.9905 1.9922 417.8827 418.3120 0.0644 -1.0000 -1.0000 2519737 1578932724.80 151.4675 60.0016 32.0000 1.9908 1.9925 418.0326 418.4616 0.0644 -1.0000 -1.0000 2519816 1578932724.90 151.4675 60.0016 32.0000 1.9903 1.9920 418.1248 418.5540 0.0644 -1.0000 -1.0000 2519878 1578932725.00 151.4675 60.0016 32.0000 1.9909 1.9926 418.0138 418.4433 0.0645 -1.0000 -1.0000 2519941 1578932725.10 151.5130 60.0015 32.0000 1.9905 1.9922 417.9336 418.3640 0.0646 -1.0000 -1.0000 2520019 1578932725.20 151.5130 60.0015 32.0000 1.9906 1.9923 418.0065 418.4362 0.0645 -1.0000 -1.0000 2520081 1578932725.30 151.5130 60.0015 32.0000 1.9896 1.9913 418.2055 418.6353 0.0645 -1.0000 -1.0000 2520269 1578932725.40 151.5130 60.0015 32.0000 1.9892 1.9908 418.0733 418.5030 0.0644 -1.0000 -1.0000 2520331 1578932725.50 151.5130 60.0015 32.0000 1.9910 1.9926 418.0170 418.4458 0.0644 -1.0000 -1.0000 2520394 1578932725.60 151.5130 60.0015 32.0000 1.9896 1.9913 418.1196 418.5494 0.0645 -1.0000 -1.0000 2520472 1578932725.70 151.5099 60.0015 32.0000 1.9900 1.9917 418.1075 418.5378 0.0645 -1.0000 -1.0000 2520534 1578932725.80 151.5099 60.0015 32.0000 1.9900 1.9917 417.9746 418.4036 0.0644 -1.0000 -1.0000 2520597 1578932725.90 151.5099 60.0015 32.0000 1.9904 1.9921 417.9181 418.3480 0.0646 -1.0000 -1.0000 2520659 1578932726.00 151.5099 60.0015 32.0000 1.9896 1.9913 418.0310 418.4612 0.0646 -1.0000 -1.0000 2520722 1578932726.10 151.5099 60.0015 32.0000 1.9895 1.9912 418.1197 418.5498 0.0646 -1.0000 -1.0000 2520784 1578932726.20 151.5099 60.0015 32.0000 1.9896 1.9913 418.0893 418.5193 0.0645 -1.0000 -1.0000 2520862 1578932726.30 151.4495 60.0015 32.0000 1.9904 1.9921 417.9093 418.3394 0.0646 -1.0000 -1.0000 2520925 1578932726.40 151.4495 60.0015 32.0000 1.9905 1.9922 417.9795 418.4083 0.0644 -1.0000 -1.0000 2520988 1578932726.50 151.5607 60.0015 32.0000 1.9893 1.9910 418.0966 418.5259 0.0644 -1.0000 -1.0000 2521066 1578932726.60 151.5659 60.0015 32.0000 1.9904 1.9921 418.0358 418.4662 0.0647 -1.0000 -1.0000 2521128 1578932726.70 151.5659 60.0015 32.0000 1.9902 1.9919 418.0102 418.4404 0.0645 -1.0000 -1.0000 2521191 1578932726.80 151.5659 60.0015 32.0000 1.9896 1.9912 418.0974 418.5273 0.0645 -1.0000 -1.0000 2521519 1578932726.90 151.5659 60.0015 32.0000 1.9895 1.9911 418.0998 418.5289 0.0644 -1.0000 -1.0000 2521581 1578932727.00 151.5659 60.0015 32.0000 1.9907 1.9924 417.9718 418.4011 0.0645 -1.0000 -1.0000 2521644 1578932727.10 151.5659 60.0015 32.0000 1.9903 1.9920 418.1329 418.5622 0.0644 -1.0000 -1.0000 2521722 1578932727.20 151.5659 60.0015 32.0000 1.9895 1.9912 418.1253 418.5549 0.0644 -1.0000 -1.0000 2521785 1578932727.30 151.5123 60.0015 32.0000 1.9903 1.9920 418.0941 418.5225 0.0643 -1.0000 -1.0000 2522066 1578932727.40 151.4479 60.0015 32.0000 1.9905 1.9922 417.9206 418.3494 0.0644 -1.0000 -1.0000 2522128 1578932727.50 151.4479 60.0015 32.0000 1.9897 1.9914 418.0505 418.4805 0.0645 -1.0000 -1.0000 2522191 1578932727.60 151.4479 60.0015 32.0000 1.9893 1.9910 418.0894 418.5195 0.0645 -1.0000 -1.0000 2522269 1578932727.70 151.4479 60.0015 32.0000 1.9897 1.9913 417.9480 418.3786 0.0647 -1.0000 -1.0000 2522347 1578932727.80 151.4479 60.0015 32.0000 1.9902 1.9919 417.7933 418.2220 0.0644 -1.0000 -1.0000 2522519 1578932727.90 151.4479 60.0015 32.0000 1.9900 1.9917 418.0352 418.4648 0.0645 -1.0000 -1.0000 2522597 1578932728.00 151.4950 60.0015 32.0000 1.9900 1.9917 417.9366 418.3668 0.0646 -1.0000 -1.0000 2522659 1578932728.10 151.4991 60.0015 32.0000 1.9904 1.9921 417.8465 418.2769 0.0646 -1.0000 -1.0000 2522722 1578932728.20 151.4991 60.0015 32.0000 1.9906 1.9923 418.1110 418.5409 0.0645 -1.0000 -1.0000 2522784 1578932728.30 151.4991 60.0015 32.0000 1.9908 1.9925 418.0403 418.4692 0.0644 -1.0000 -1.0000 2523081 1578932728.40 151.4991 60.0015 32.0000 1.9908 1.9925 417.9592 418.3887 0.0645 -1.0000 -1.0000 2523144 1578932728.50 151.4990 60.0015 32.0000 1.9902 1.9918 417.9459 418.3760 0.0645 -1.0000 -1.0000 2523222 1578932728.60 151.4983 60.0015 32.0000 1.9896 1.9913 418.0631 418.4920 0.0644 -1.0000 -1.0000 2523285 1578932728.70 151.4983 60.0015 32.0000 1.9904 1.9921 417.9905 418.4191 0.0643 -1.0000 -1.0000 2523347 1578932728.80 151.4983 60.0015 32.0000 1.9905 1.9922 417.8276 418.2567 0.0645 -1.0000 -1.0000 2523409 1578932728.90 151.4983 60.0015 32.0000 1.9911 1.9928 418.0259 418.4554 0.0645 -1.0000 -1.0000 2523800 1578932729.00 151.4983 60.0015 32.0000 1.9905 1.9922 418.0906 418.5200 0.0644 -1.0000 -1.0000 2523862 1578932729.10 151.4895 60.0015 32.0000 1.9904 1.9921 417.9301 418.3596 0.0645 -1.0000 -1.0000 2523941 1578932729.20 151.4895 60.0015 32.0000 1.9907 1.9924 417.8896 418.3191 0.0645 -1.0000 -1.0000 2524003 1578932729.30 151.4895 60.0015 32.0000 1.9901 1.9918 417.8548 418.2843 0.0645 -1.0000 -1.0000 2524081 1578932729.40 151.4895 60.0015 32.0000 1.9893 1.9910 418.0066 418.4364 0.0645 -1.0000 -1.0000 2525034 1578932729.50 151.4895 60.0015 32.0000 1.9902 1.9919 418.0315 418.4616 0.0645 -1.0000 -1.0000 2525097 1578932729.60 151.5186 60.0016 32.0000 1.9906 1.9922 417.9004 418.3312 0.0646 -1.0000 -1.0000 2525159 1578932729.70 151.5370 60.0018 32.0000 1.9903 1.9919 417.9065 418.3364 0.0645 -1.0000 -1.0000 2525222 1578932729.80 151.5370 60.0018 32.0000 1.9893 1.9910 418.0166 418.4467 0.0646 -1.0000 -1.0000 2525285 1578932729.90 151.5370 60.0018 32.0000 1.9905 1.9922 418.0054 418.4351 0.0645 -1.0000 -1.0000 2525362 1578932730.00 151.5370 60.0018 32.0000 1.9913 1.9930 417.8823 418.3115 0.0644 -1.0000 -1.0000 2525425 1578932730.10 151.5370 60.0018 32.0000 1.9908 1.9925 417.9437 418.3724 0.0643 -1.0000 -1.0000 2525488 1578932730.20 151.5370 60.0018 32.0000 1.9902 1.9919 418.1083 418.5371 0.0644 -1.0000 -1.0000 2525566 1578932730.30 151.5370 60.0018 32.0000 1.9901 1.9918 417.9742 418.4039 0.0645 -1.0000 -1.0000 2525628 1578932730.40 151.4285 60.0018 32.0000 1.9909 1.9926 417.8517 418.2809 0.0645 -1.0000 -1.0000 2525691 1578932730.50 151.4285 60.0018 32.0000 1.9906 1.9923 418.0617 418.4908 0.0643 -1.0000 -1.0000 2525753 1578932730.60 151.4285 60.0018 32.0000 1.9899 1.9916 418.1564 418.5852 0.0644 -1.0000 -1.0000 2525816 1578932730.70 151.4285 60.0018 32.0000 1.9899 1.9916 418.0226 418.4519 0.0644 -1.0000 -1.0000 2525878 1578932730.80 151.4285 60.0018 32.0000 1.9904 1.9921 417.8439 418.2726 0.0643 -1.0000 -1.0000 2525956 1578932730.90 151.4285 60.0018 32.0000 1.9901 1.9918 417.9173 418.3468 0.0645 -1.0000 -1.0000 2526019 1578932731.00 151.4771 60.0018 32.0000 1.9895 1.9912 418.2204 418.6506 0.0646 -1.0000 -1.0000 2526081 1578932731.10 151.4771 60.0018 32.0000 1.9902 1.9919 418.1522 418.5825 0.0645 -1.0000 -1.0000 2526159 1578932731.20 151.4771 60.0018 32.0000 1.9909 1.9926 418.0338 418.4627 0.0643 -1.0000 -1.0000 2526222 1578932731.30 151.4771 60.0018 32.0000 1.9909 1.9926 417.9195 418.3479 0.0643 -1.0000 -1.0000 2526284 1578932731.40 151.4771 60.0018 32.0000 1.9889 1.9906 418.1735 418.6022 0.0642 -1.0000 -1.0000 2526347 1578932731.50 151.4771 60.0018 32.0000 1.9899 1.9916 418.1957 418.6248 0.0645 -1.0000 -1.0000 2526409 1578932731.60 151.4771 60.0018 32.0000 1.9910 1.9927 417.9121 418.3405 0.0643 -1.0000 -1.0000 2526488 1578932731.70 151.4771 60.0018 32.0000 1.9899 1.9916 417.9845 418.4135 0.0643 -1.0000 -1.0000 2526550 1578932731.80 151.4771 60.0018 32.0000 1.9894 1.9911 418.1194 418.5482 0.0644 -1.0000 -1.0000 2526612 1578932731.90 151.4771 60.0018 32.0000 1.9894 1.9911 418.0707 418.5012 0.0646 -1.0000 -1.0000 2526691 1578932732.00 151.4771 60.0018 32.0000 1.9909 1.9926 417.8786 418.3069 0.0643 -1.0000 -1.0000 2526753 1578932732.10 151.4923 60.0018 32.0000 1.9897 1.9914 418.0099 418.4389 0.0644 -1.0000 -1.0000 2526816 1578932732.20 151.5086 60.0018 32.0000 1.9892 1.9909 418.1570 418.5868 0.0645 -1.0000 -1.0000 2526894 1578932732.30 151.5086 60.0018 32.0000 1.9896 1.9913 418.0520 418.4808 0.0644 -1.0000 -1.0000 2526972 1578932732.40 151.5086 60.0018 32.0000 1.9904 1.9921 417.8593 418.2893 0.0645 -1.0000 -1.0000 2527300 1578932732.50 151.5086 60.0018 32.0000 1.9911 1.9928 417.9698 418.3993 0.0645 -1.0000 -1.0000 2527378 1578932732.60 151.5086 60.0018 32.0000 1.9901 1.9917 418.0477 418.4775 0.0645 -1.0000 -1.0000 2527441 1578932732.70 151.5069 60.0018 32.0000 1.9912 1.9929 417.9444 418.3737 0.0644 -1.0000 -1.0000 2527503 1578932732.80 151.4885 60.0018 32.0000 1.9905 1.9921 417.9635 418.3916 0.0643 -1.0000 -1.0000 2527566 1578932732.90 151.4885 60.0018 32.0000 1.9894 1.9911 418.1363 418.5654 0.0644 -1.0000 -1.0000 2527816 1578932733.00 151.4885 60.0018 32.0000 1.9901 1.9918 417.9801 418.4102 0.0645 -1.0000 -1.0000 2527878 1578932733.10 151.4885 60.0018 32.0000 1.9906 1.9923 417.8951 418.3235 0.0644 -1.0000 -1.0000 2527941 1578932733.20 151.4885 60.0018 32.0000 1.9900 1.9916 417.9593 418.3886 0.0645 -1.0000 -1.0000 2528003 1578932733.30 151.4434 60.0018 32.0000 1.9889 1.9906 418.2350 418.6643 0.0644 -1.0000 -1.0000 2528081 1578932733.40 151.4434 60.0018 32.0000 1.9897 1.9913 417.9955 418.4244 0.0644 -1.0000 -1.0000 2528144 1578932733.50 151.4434 60.0018 32.0000 1.9892 1.9908 417.8395 418.2682 0.0644 -1.0000 -1.0000 2528237 1578932733.60 151.4434 60.0018 32.0000 1.9896 1.9913 417.8515 418.2812 0.0645 -1.0000 -1.0000 2528316 1578932733.70 151.4434 60.0018 32.0000 1.9898 1.9915 418.0539 418.4826 0.0644 -1.0000 -1.0000 2528378 1578932733.80 151.3869 60.0018 32.0000 1.9895 1.9912 417.9108 418.3403 0.0644 -1.0000 -1.0000 2528441 1578932733.90 151.3342 60.0018 32.0000 1.9896 1.9913 417.8992 418.3291 0.0646 -1.0000 -1.0000 2528503 1578932734.00 151.3342 60.0018 32.0000 1.9892 1.9909 417.9864 418.4155 0.0644 -1.0000 -1.0000 2528784 1578932734.10 151.3342 60.0018 32.0000 1.9888 1.9905 418.0151 418.4447 0.0645 -1.0000 -1.0000 2528847 1578932734.20 151.3342 60.0018 32.0000 1.9894 1.9911 417.9966 418.4252 0.0643 -1.0000 -1.0000 2528925 1578932734.30 151.3342 60.0018 32.0000 1.9894 1.9911 418.0410 418.4698 0.0644 -1.0000 -1.0000 2528988 1578932734.40 151.4665 60.0018 32.0000 1.9889 1.9906 417.8880 418.3180 0.0645 -1.0000 -1.0000 2529050 1578932734.50 151.4665 60.0018 32.0000 1.9893 1.9910 418.1294 418.5591 0.0645 -1.0000 -1.0000 2529534 1578932734.60 151.4665 60.0018 32.0000 1.9894 1.9911 418.1232 418.5526 0.0644 -1.0000 -1.0000 2529597 1578932734.70 151.4665 60.0018 32.0000 1.9903 1.9920 418.0255 418.4544 0.0644 -1.0000 -1.0000 2529659 1578932734.80 151.4665 60.0018 32.0000 1.9909 1.9926 417.9979 418.4272 0.0644 -1.0000 -1.0000 2529722 1578932734.90 151.4665 60.0018 32.0000 1.9897 1.9914 418.0678 418.4964 0.0642 -1.0000 -1.0000 2529785 1578932735.00 151.5125 60.0016 32.0000 1.9897 1.9914 417.9300 418.3585 0.0644 -1.0000 -1.0000 2530003 1578932735.10 151.5125 60.0016 32.0000 1.9899 1.9916 417.8660 418.2945 0.0643 -1.0000 -1.0000 2530066 1578932735.20 151.5125 60.0016 32.0000 1.9896 1.9913 417.9398 418.3686 0.0644 -1.0000 -1.0000 2530128 1578932735.30 151.5125 60.0016 32.0000 1.9892 1.9909 418.0602 418.4892 0.0644 -1.0000 -1.0000 2530206 1578932735.40 151.5125 60.0016 32.0000 1.9893 1.9910 418.1059 418.5347 0.0643 -1.0000 -1.0000 2530269 1578932735.50 151.5093 60.0016 32.0000 1.9906 1.9923 417.9648 418.3934 0.0644 -1.0000 -1.0000 2530331 1578932735.60 151.4248 60.0016 32.0000 1.9899 1.9916 417.9531 418.3823 0.0644 -1.0000 -1.0000 2530566 1578932735.70 151.4248 60.0016 32.0000 1.9887 1.9904 418.1328 418.5620 0.0644 -1.0000 -1.0000 2530628 1578932735.80 151.4248 60.0016 32.0000 1.9897 1.9914 418.0311 418.4596 0.0643 -1.0000 -1.0000 2530691 1578932735.90 151.4248 60.0016 32.0000 1.9894 1.9911 417.8706 418.2996 0.0645 -1.0000 -1.0000 2530769 1578932736.00 151.4246 60.0016 32.0000 1.9897 1.9914 418.0461 418.4752 0.0644 -1.0000 -1.0000 2530831 1578932736.10 151.4245 60.0016 32.0000 1.9896 1.9913 417.9041 418.3336 0.0644 -1.0000 -1.0000 2530894 1578932736.20 151.4245 60.0016 32.0000 1.9897 1.9913 417.8536 418.2821 0.0643 -1.0000 -1.0000 2530956 1578932736.30 151.4245 60.0016 32.0000 1.9905 1.9922 417.9226 418.3517 0.0645 -1.0000 -1.0000 2531019 1578932736.40 151.4245 60.0016 32.0000 1.9895 1.9912 418.0862 418.5153 0.0644 -1.0000 -1.0000 2531081 1578932736.50 151.4245 60.0016 32.0000 1.9893 1.9910 418.1624 418.5913 0.0643 -1.0000 -1.0000 2531159 1578932736.60 151.4378 60.0016 32.0000 1.9895 1.9912 417.9719 418.4012 0.0645 -1.0000 -1.0000 2531800 1578932736.70 151.5196 60.0016 32.0000 1.9902 1.9919 417.8916 418.3203 0.0644 -1.0000 -1.0000 2531862 1578932736.80 151.5196 60.0016 32.0000 1.9905 1.9922 418.0758 418.5049 0.0644 -1.0000 -1.0000 2531941 1578932736.90 151.5196 60.0016 32.0000 1.9899 1.9916 418.1032 418.5331 0.0645 -1.0000 -1.0000 2532003 1578932737.00 151.5196 60.0016 32.0000 1.9894 1.9911 418.0947 418.5240 0.0644 -1.0000 -1.0000 2532066 1578932737.10 151.5196 60.0016 32.0000 1.9894 1.9911 417.9282 418.3570 0.0644 -1.0000 -1.0000 2532144 1578932737.20 151.4558 60.0016 32.0000 1.9884 1.9901 418.0534 418.4828 0.0644 -1.0000 -1.0000 2532206 1578932737.30 151.3896 60.0016 32.0000 1.9897 1.9914 418.1491 418.5792 0.0645 -1.0000 -1.0000 2532269 1578932737.40 151.3896 60.0016 32.0000 1.9900 1.9916 417.9808 418.4101 0.0645 -1.0000 -1.0000 2532331 1578932737.50 151.3896 60.0016 32.0000 1.9904 1.9921 417.9717 418.4015 0.0644 -1.0000 -1.0000 2532394 1578932737.60 151.3896 60.0016 32.0000 1.9892 1.9909 418.1409 418.5695 0.0643 -1.0000 -1.0000 2532472 1578932737.70 151.3896 60.0016 32.0000 1.9896 1.9913 418.0280 418.4573 0.0645 -1.0000 -1.0000 2532534 1578932737.80 151.5651 60.0016 32.0000 1.9901 1.9918 418.0062 418.4358 0.0645 -1.0000 -1.0000 2532597 1578932737.90 151.5651 60.0016 32.0000 1.9906 1.9923 417.9519 418.3805 0.0643 -1.0000 -1.0000 2532675 1578932738.00 151.5651 60.0016 32.0000 1.9909 1.9926 418.1439 418.5722 0.0643 -1.0000 -1.0000 2532737 1578932738.10 151.5651 60.0016 32.0000 1.9899 1.9916 418.1598 418.5887 0.0643 -1.0000 -1.0000 2533003 1578932738.20 151.5651 60.0016 32.0000 1.9908 1.9925 418.0843 418.5125 0.0642 -1.0000 -1.0000 2533081 1578932738.30 151.5651 60.0016 32.0000 1.9900 1.9917 418.0965 418.5250 0.0644 -1.0000 -1.0000 2533144 1578932738.40 151.5651 60.0016 32.0000 1.9894 1.9911 418.1983 418.6284 0.0645 -1.0000 -1.0000 2533206 1578932738.50 151.5651 60.0016 32.0000 1.9903 1.9920 417.9652 418.3942 0.0644 -1.0000 -1.0000 2533285 1578932738.60 151.5651 60.0016 32.0000 1.9906 1.9923 417.9417 418.3707 0.0644 -1.0000 -1.0000 2533519 1578932738.70 151.5651 60.0016 32.0000 1.9901 1.9917 418.0757 418.5044 0.0644 -1.0000 -1.0000 2533581 1578932738.80 151.5651 60.0016 32.0000 1.9895 1.9912 418.1771 418.6069 0.0644 -1.0000 -1.0000 2533644 1578932738.90 151.5651 60.0016 32.0000 1.9898 1.9915 418.0140 418.4420 0.0643 -1.0000 -1.0000 2533706 1578932739.00 151.4850 60.0016 32.0000 1.9899 1.9916 417.9777 418.4055 0.0642 -1.0000 -1.0000 2533769 1578932739.10 151.4850 60.0016 32.0000 1.9896 1.9913 418.2053 418.6345 0.0643 -1.0000 -1.0000 2533847 1578932739.20 151.4850 60.0016 32.0000 1.9900 1.9917 418.0951 418.5238 0.0644 -1.0000 -1.0000 2533909 1578932739.30 151.4850 60.0016 32.0000 1.9901 1.9918 417.9154 418.3449 0.0645 -1.0000 -1.0000 2533988 1578932739.40 151.4850 60.0016 32.0000 1.9905 1.9922 417.8361 418.2639 0.0643 -1.0000 -1.0000 2534050 1578932739.50 151.4850 60.0016 32.0000 1.9897 1.9914 418.2187 418.6482 0.0644 -1.0000 -1.0000 2534112 1578932739.60 151.4850 60.0016 32.0000 1.9904 1.9921 417.9901 418.4194 0.0645 -1.0000 -1.0000 2534175 1578932739.70 151.4230 60.0021 32.0000 1.9909 1.9926 417.9505 418.3791 0.0643 -1.0000 -1.0000 2534253 1578932739.80 151.4230 60.0021 32.0000 1.9898 1.9915 418.1082 418.5368 0.0643 -1.0000 -1.0000 2534316 1578932739.90 151.4230 60.0021 32.0000 1.9887 1.9903 418.1344 418.5629 0.0643 -1.0000 -1.0000 2534378 1578932740.00 151.4230 60.0021 32.0000 1.9900 1.9917 418.0366 418.4651 0.0643 -1.0000 -1.0000 2534441 1578932740.10 151.4230 60.0021 32.0000 1.9905 1.9922 417.9572 418.3869 0.0645 -1.0000 -1.0000 2534503 1578932740.20 151.4485 60.0021 32.0000 1.9904 1.9920 417.9249 418.3535 0.0643 -1.0000 -1.0000 2535050 1578932740.30 151.5896 60.0021 32.0000 1.9897 1.9914 418.1157 418.5438 0.0642 -1.0000 -1.0000 2535112 1578932740.40 151.5896 60.0021 32.0000 1.9902 1.9919 418.1057 418.5349 0.0644 -1.0000 -1.0000 2535175 1578932740.50 151.5896 60.0021 32.0000 1.9908 1.9925 417.9828 418.4116 0.0643 -1.0000 -1.0000 2535237 1578932740.60 151.5896 60.0021 32.0000 1.9906 1.9923 417.9724 418.4019 0.0646 -1.0000 -1.0000 2535300 1578932740.70 151.5896 60.0021 32.0000 1.9902 1.9919 418.0971 418.5269 0.0644 -1.0000 -1.0000 2535362 1578932740.80 151.4676 60.0021 32.0000 1.9906 1.9922 417.9717 418.4009 0.0644 -1.0000 -1.0000 2535441 1578932740.90 151.4545 60.0021 32.0000 1.9905 1.9922 417.9000 418.3291 0.0644 -1.0000 -1.0000 2535503 1578932741.00 151.4545 60.0021 32.0000 1.9899 1.9916 418.0279 418.4563 0.0643 -1.0000 -1.0000 2535566 1578932741.10 151.4545 60.0021 32.0000 1.9895 1.9911 418.0634 418.4916 0.0643 -1.0000 -1.0000 2535644 1578932741.20 151.4545 60.0021 32.0000 1.9897 1.9914 418.0440 418.4739 0.0644 -1.0000 -1.0000 2535816 1578932741.30 151.4545 60.0021 32.0000 1.9900 1.9917 417.8723 418.3000 0.0642 -1.0000 -1.0000 2535909 1578932741.40 151.4736 60.0021 32.0000 1.9899 1.9916 417.9606 418.3882 0.0642 -1.0000 -1.0000 2535972 1578932741.50 151.4736 60.0021 32.0000 1.9894 1.9910 418.1285 418.5585 0.0645 -1.0000 -1.0000 2536034 1578932741.60 151.4736 60.0021 32.0000 1.9903 1.9920 418.0790 418.5088 0.0645 -1.0000 -1.0000 2536097 1578932741.70 151.4736 60.0021 32.0000 1.9908 1.9924 417.8979 418.3272 0.0644 -1.0000 -1.0000 2536284 1578932741.80 151.4736 60.0021 32.0000 1.9902 1.9919 417.9844 418.4124 0.0643 -1.0000 -1.0000 2536347 1578932741.90 151.4736 60.0021 32.0000 1.9891 1.9908 418.1651 418.5943 0.0644 -1.0000 -1.0000 2536425 1578932742.00 151.4736 60.0021 32.0000 1.9901 1.9918 418.1045 418.5331 0.0643 -1.0000 -1.0000 2536488 1578932742.10 151.4736 60.0021 32.0000 1.9904 1.9921 418.0091 418.4378 0.0644 -1.0000 -1.0000 2536550 1578932742.20 151.4736 60.0021 32.0000 1.9907 1.9923 418.0646 418.4944 0.0645 -1.0000 -1.0000 2537253 1578932742.30 151.4736 60.0021 32.0000 1.9902 1.9919 418.1408 418.5703 0.0644 -1.0000 -1.0000 2537316 1578932742.40 151.4736 60.0021 32.0000 1.9901 1.9918 418.1335 418.5616 0.0643 -1.0000 -1.0000 2537378 1578932742.50 151.5779 60.0021 32.0000 1.9910 1.9927 417.9722 418.4013 0.0644 -1.0000 -1.0000 2537441 1578932742.60 151.5779 60.0021 32.0000 1.9912 1.9929 418.0455 418.4749 0.0645 -1.0000 -1.0000 2537503 1578932742.70 151.5779 60.0021 32.0000 1.9897 1.9914 418.1475 418.5778 0.0646 -1.0000 -1.0000 2537581 1578932742.80 151.5779 60.0021 32.0000 1.9903 1.9920 418.0819 418.5108 0.0644 -1.0000 -1.0000 2537644 1578932742.90 151.5779 60.0021 32.0000 1.9903 1.9920 417.9878 418.4168 0.0643 -1.0000 -1.0000 2537706 1578932743.00 151.5779 60.0021 32.0000 1.9894 1.9911 418.0252 418.4534 0.0642 -1.0000 -1.0000 2537769 1578932743.10 151.4257 60.0021 32.0000 1.9898 1.9915 418.1081 418.5373 0.0644 -1.0000 -1.0000 2537847 1578932743.20 151.3984 60.0021 32.0000 1.9903 1.9919 418.0903 418.5189 0.0644 -1.0000 -1.0000 2537909 1578932743.30 151.3984 60.0021 32.0000 1.9898 1.9914 418.1013 418.5290 0.0642 -1.0000 -1.0000 2538316 1578932743.40 151.3984 60.0021 32.0000 1.9893 1.9910 418.1226 418.5508 0.0643 -1.0000 -1.0000 2538378 1578932743.50 151.3984 60.0021 32.0000 1.9895 1.9912 418.2026 418.6305 0.0643 -1.0000 -1.0000 2538441 1578932743.60 151.3984 60.0021 32.0000 1.9903 1.9920 417.9703 418.3989 0.0643 -1.0000 -1.0000 2538519 1578932743.70 151.5707 60.0021 32.0000 1.9908 1.9925 417.9271 418.3547 0.0642 -1.0000 -1.0000 2538581 1578932743.80 151.5707 60.0021 32.0000 1.9899 1.9916 418.0596 418.4878 0.0643 -1.0000 -1.0000 2538769 1578932743.90 151.5707 60.0021 32.0000 1.9899 1.9916 418.0489 418.4780 0.0644 -1.0000 -1.0000 2538831 1578932744.00 151.5707 60.0021 32.0000 1.9907 1.9923 417.8833 418.3118 0.0643 -1.0000 -1.0000 2538894 1578932744.10 151.5707 60.0021 32.0000 1.9902 1.9918 417.9756 418.4047 0.0644 -1.0000 -1.0000 2538956 1578932744.20 151.5707 60.0021 32.0000 1.9899 1.9916 418.1041 418.5327 0.0643 -1.0000 -1.0000 2539034 1578932744.30 151.5707 60.0021 32.0000 1.9903 1.9919 417.9774 418.4062 0.0643 -1.0000 -1.0000 2539097 1578932744.40 151.5707 60.0021 32.0000 1.9907 1.9924 418.0293 418.4577 0.0643 -1.0000 -1.0000 2539159 1578932744.50 151.5707 60.0021 32.0000 1.9902 1.9918 418.1299 418.5580 0.0642 -1.0000 -1.0000 2539237 1578932744.60 151.5707 60.0021 32.0000 1.9897 1.9914 418.1288 418.5573 0.0643 -1.0000 -1.0000 2539300 1578932744.70 151.5411 60.0022 32.0000 1.9907 1.9924 417.9807 418.4096 0.0643 -1.0000 -1.0000 2539362 1578932744.80 151.5139 60.0023 32.0000 1.9903 1.9920 417.7989 418.2267 0.0643 -1.0000 -1.0000 2539550 1578932744.90 151.5139 60.0023 32.0000 1.9899 1.9915 418.2116 418.6412 0.0644 -1.0000 -1.0000 2539612 1578932745.00 151.5139 60.0023 32.0000 1.9899 1.9916 418.0274 418.4560 0.0644 -1.0000 -1.0000 2539675 1578932745.10 151.5139 60.0023 32.0000 1.9899 1.9916 417.9229 418.3509 0.0642 -1.0000 -1.0000 2539753 1578932745.20 151.5139 60.0023 32.0000 1.9900 1.9916 418.0442 418.4720 0.0642 -1.0000 -1.0000 2539816 1578932745.30 151.5139 60.0023 32.0000 1.9904 1.9921 417.8706 418.2980 0.0643 -1.0000 -1.0000 2540566 1578932745.40 151.5139 60.0023 32.0000 1.9908 1.9925 417.9014 418.3304 0.0644 -1.0000 -1.0000 2540628 1578932745.50 151.4840 60.0023 32.0000 1.9909 1.9926 418.0310 418.4599 0.0644 -1.0000 -1.0000 2540691 1578932745.60 151.4840 60.0023 32.0000 1.9901 1.9918 418.2271 418.6562 0.0643 -1.0000 -1.0000 2540753 1578932745.70 151.4840 60.0023 32.0000 1.9902 1.9919 418.0109 418.4382 0.0642 -1.0000 -1.0000 2540816 1578932745.80 151.4840 60.0023 32.0000 1.9901 1.9918 417.9370 418.3656 0.0643 -1.0000 -1.0000 2540878 1578932745.90 151.4840 60.0023 32.0000 1.9905 1.9922 417.9850 418.4126 0.0642 -1.0000 -1.0000 2540956 1578932746.00 151.5565 60.0023 32.0000 1.9914 1.9931 418.0843 418.5127 0.0643 -1.0000 -1.0000 2541019 1578932746.10 151.5565 60.0023 32.0000 1.9896 1.9913 418.0718 418.4996 0.0641 -1.0000 -1.0000 2541081 1578932746.20 151.5565 60.0023 32.0000 1.9905 1.9922 417.9409 418.3688 0.0643 -1.0000 -1.0000 2541159 1578932746.30 151.5565 60.0023 32.0000 1.9907 1.9924 417.9639 418.3926 0.0643 -1.0000 -1.0000 2541769 1578932746.40 151.5565 60.0023 32.0000 1.9900 1.9917 418.0038 418.4326 0.0644 -1.0000 -1.0000 2541831 1578932746.50 151.5565 60.0023 32.0000 1.9913 1.9930 417.9584 418.3867 0.0642 -1.0000 -1.0000 2541909 1578932746.60 151.5128 60.0023 32.0000 1.9907 1.9923 417.9051 418.3338 0.0644 -1.0000 -1.0000 2541972 1578932746.70 151.5102 60.0023 32.0000 1.9900 1.9917 417.8820 418.3100 0.0642 -1.0000 -1.0000 2542034 1578932746.80 151.5102 60.0023 32.0000 1.9889 1.9906 418.0590 418.4876 0.0644 -1.0000 -1.0000 2542097 1578932746.90 151.5102 60.0023 32.0000 1.9896 1.9913 417.8987 418.3277 0.0644 -1.0000 -1.0000 2542159 1578932747.00 151.5102 60.0023 32.0000 1.9900 1.9917 417.9017 418.3293 0.0643 -1.0000 -1.0000 2542222 1578932747.10 151.5102 60.0023 32.0000 1.9890 1.9906 418.0303 418.4585 0.0642 -1.0000 -1.0000 2542300 1578932747.20 151.5102 60.0023 32.0000 1.9893 1.9910 418.0867 418.5150 0.0643 -1.0000 -1.0000 2542362 1578932747.30 151.5102 60.0023 32.0000 1.9906 1.9923 418.0068 418.4340 0.0641 -1.0000 -1.0000 2542581 1578932747.40 151.5102 60.0023 32.0000 1.9910 1.9927 417.9687 418.3964 0.0642 -1.0000 -1.0000 2542644 1578932747.50 151.5102 60.0023 32.0000 1.9902 1.9918 418.0570 418.4854 0.0643 -1.0000 -1.0000 2542706 1578932747.60 151.5102 60.0023 32.0000 1.9899 1.9916 418.0549 418.4835 0.0643 -1.0000 -1.0000 2542784 1578932747.70 151.5102 60.0023 32.0000 1.9909 1.9926 417.8524 418.2812 0.0644 -1.0000 -1.0000 2542847 1578932747.80 151.5367 60.0023 32.0000 1.9902 1.9918 417.9649 418.3936 0.0644 -1.0000 -1.0000 2542909 1578932747.90 151.5367 60.0023 32.0000 1.9901 1.9917 418.1171 418.5457 0.0643 -1.0000 -1.0000 2542988 1578932748.00 151.5367 60.0023 32.0000 1.9903 1.9920 417.9516 418.3804 0.0644 -1.0000 -1.0000 2543050 1578932748.10 151.5367 60.0023 32.0000 1.9904 1.9921 417.8472 418.2753 0.0643 -1.0000 -1.0000 2543112 1578932748.20 151.5367 60.0023 32.0000 1.9894 1.9911 417.9341 418.3622 0.0643 -1.0000 -1.0000 2543175 1578932748.30 151.5297 60.0023 32.0000 1.9889 1.9906 418.2035 418.6329 0.0644 -1.0000 -1.0000 2543237 1578932748.40 151.5297 60.0023 32.0000 1.9904 1.9921 417.9199 418.3489 0.0644 -1.0000 -1.0000 2543300 1578932748.50 151.5297 60.0023 32.0000 1.9898 1.9915 417.8622 418.2906 0.0643 -1.0000 -1.0000 2543378 1578932748.60 151.5297 60.0023 32.0000 1.9907 1.9923 417.9760 418.4051 0.0644 -1.0000 -1.0000 2543441 1578932748.70 151.5297 60.0023 32.0000 1.9906 1.9922 418.0343 418.4633 0.0644 -1.0000 -1.0000 2543503 1578932748.80 151.5297 60.0023 32.0000 1.9899 1.9916 417.9835 418.4118 0.0642 -1.0000 -1.0000 2543581 1578932748.90 151.5297 60.0023 32.0000 1.9900 1.9917 417.8698 418.2974 0.0642 -1.0000 -1.0000 2543644 1578932749.00 151.5155 60.0023 32.0000 1.9903 1.9919 418.0366 418.4656 0.0644 -1.0000 -1.0000 2543706 1578932749.10 151.5155 60.0023 32.0000 1.9906 1.9923 418.1375 418.5662 0.0644 -1.0000 -1.0000 2543785 1578932749.20 151.5155 60.0023 32.0000 1.9905 1.9922 417.9936 418.4232 0.0645 -1.0000 -1.0000 2543847 1578932749.30 151.5155 60.0023 32.0000 1.9912 1.9929 418.0137 418.4424 0.0643 -1.0000 -1.0000 2543909 1578932749.40 151.5155 60.0023 32.0000 1.9904 1.9921 417.9454 418.3738 0.0643 -1.0000 -1.0000 2544003 1578932749.50 151.5155 60.0023 32.0000 1.9905 1.9922 418.1359 418.5640 0.0643 -1.0000 -1.0000 2544081 1578932749.60 151.5155 60.0023 32.0000 1.9903 1.9920 417.9186 418.3475 0.0644 -1.0000 -1.0000 2544159 1578932749.70 151.5533 60.0024 32.0000 1.9910 1.9927 417.9635 418.3924 0.0643 -1.0000 -1.0000 2544222 1578932749.80 151.5836 60.0026 32.0000 1.9900 1.9917 418.0148 418.4431 0.0643 -1.0000 -1.0000 2544284 1578932749.90 151.5836 60.0026 32.0000 1.9899 1.9916 418.0784 418.5072 0.0643 -1.0000 -1.0000 2545285 1578932750.00 151.5836 60.0026 32.0000 1.9907 1.9923 417.9565 418.3856 0.0644 -1.0000 -1.0000 2545347 1578932750.10 151.5836 60.0026 32.0000 1.9909 1.9926 417.9759 418.4045 0.0643 -1.0000 -1.0000 2545409 1578932750.20 151.5836 60.0026 32.0000 1.9901 1.9917 418.1270 418.5552 0.0642 -1.0000 -1.0000 2545488 1578932750.30 151.5836 60.0026 32.0000 1.9907 1.9924 418.0982 418.5264 0.0642 -1.0000 -1.0000 2545550 1578932750.40 151.5014 60.0026 32.0000 1.9907 1.9923 417.9144 418.3435 0.0644 -1.0000 -1.0000 2545612 1578932750.50 151.5014 60.0026 32.0000 1.9907 1.9923 418.0091 418.4367 0.0641 -1.0000 -1.0000 2545691 1578932750.60 151.5014 60.0026 32.0000 1.9906 1.9923 418.1320 418.5605 0.0644 -1.0000 -1.0000 2545753 1578932750.70 151.5014 60.0026 32.0000 1.9898 1.9915 418.1094 418.5376 0.0642 -1.0000 -1.0000 2545816 1578932750.80 151.5014 60.0026 32.0000 1.9911 1.9928 418.0167 418.4451 0.0643 -1.0000 -1.0000 2545878 1578932750.90 151.4662 60.0026 32.0000 1.9910 1.9927 417.9849 418.4137 0.0643 -1.0000 -1.0000 2545941 1578932751.00 151.4599 60.0026 32.0000 1.9902 1.9919 418.0911 418.5201 0.0644 -1.0000 -1.0000 2546019 1578932751.10 151.4599 60.0026 32.0000 1.9901 1.9918 418.0814 418.5101 0.0643 -1.0000 -1.0000 2546097 1578932751.20 151.4599 60.0026 32.0000 1.9909 1.9925 417.9959 418.4234 0.0642 -1.0000 -1.0000 2546159 1578932751.30 151.4599 60.0026 32.0000 1.9906 1.9923 417.9775 418.4064 0.0644 -1.0000 -1.0000 2546237 1578932751.40 151.4651 60.0026 32.0000 1.9906 1.9923 418.2550 418.6846 0.0644 -1.0000 -1.0000 2546300 1578932751.50 151.5100 60.0026 32.0000 1.9907 1.9924 418.0847 418.5126 0.0643 -1.0000 -1.0000 2546362 1578932751.60 151.5100 60.0026 32.0000 1.9921 1.9938 417.9684 418.3968 0.0643 -1.0000 -1.0000 2546425 1578932751.70 151.5100 60.0026 32.0000 1.9898 1.9914 417.9705 418.3987 0.0643 -1.0000 -1.0000 2546488 1578932751.80 151.5100 60.0026 32.0000 1.9901 1.9917 418.1437 418.5717 0.0642 -1.0000 -1.0000 2546550 1578932751.90 151.5100 60.0026 32.0000 1.9902 1.9918 418.0430 418.4707 0.0642 -1.0000 -1.0000 2546628 1578932752.00 151.5701 60.0026 32.0000 1.9913 1.9929 417.9702 418.3977 0.0641 -1.0000 -1.0000 2546691 1578932752.10 151.5757 60.0026 32.0000 1.9902 1.9919 418.0459 418.4751 0.0644 -1.0000 -1.0000 2546753 1578932752.20 151.5757 60.0026 32.0000 1.9905 1.9922 418.0548 418.4834 0.0643 -1.0000 -1.0000 2546831 1578932752.30 151.5757 60.0026 32.0000 1.9917 1.9934 418.0054 418.4341 0.0644 -1.0000 -1.0000 2546894 1578932752.40 151.5757 60.0026 32.0000 1.9897 1.9914 418.1619 418.5903 0.0642 -1.0000 -1.0000 2546956 1578932752.50 151.5757 60.0026 32.0000 1.9894 1.9911 418.1624 418.5906 0.0642 -1.0000 -1.0000 2547019 1578932752.60 151.4540 60.0026 32.0000 1.9895 1.9912 418.0873 418.5154 0.0642 -1.0000 -1.0000 2547081 1578932752.70 151.4540 60.0026 32.0000 1.9903 1.9920 417.9548 418.3830 0.0643 -1.0000 -1.0000 2547144 1578932752.80 151.4540 60.0026 32.0000 1.9908 1.9925 417.9070 418.3365 0.0645 -1.0000 -1.0000 2547222 1578932752.90 151.4540 60.0026 32.0000 1.9908 1.9925 418.0363 418.4652 0.0644 -1.0000 -1.0000 2547284 1578932753.00 151.4540 60.0026 32.0000 1.9901 1.9918 418.1746 418.6026 0.0641 -1.0000 -1.0000 2547566 1578932753.10 151.4694 60.0026 32.0000 1.9904 1.9921 418.0603 418.4890 0.0644 -1.0000 -1.0000 2547628 1578932753.20 151.4694 60.0026 32.0000 1.9913 1.9930 417.9326 418.3610 0.0643 -1.0000 -1.0000 2547691 1578932753.30 151.4694 60.0026 32.0000 1.9908 1.9924 418.0582 418.4865 0.0643 -1.0000 -1.0000 2547769 1578932753.40 151.4694 60.0026 32.0000 1.9901 1.9918 418.0640 418.4923 0.0643 -1.0000 -1.0000 2547831 1578932753.50 151.4694 60.0026 32.0000 1.9910 1.9927 417.9462 418.3761 0.0646 -1.0000 -1.0000 2548253 1578932753.60 151.4694 60.0026 32.0000 1.9911 1.9928 418.0697 418.4986 0.0644 -1.0000 -1.0000 2548331 1578932753.70 151.4694 60.0026 32.0000 1.9906 1.9923 418.2079 418.6367 0.0643 -1.0000 -1.0000 2548394 1578932753.80 151.4694 60.0026 32.0000 1.9911 1.9928 418.2059 418.6339 0.0642 -1.0000 -1.0000 2548456 1578932753.90 151.5118 60.0026 32.0000 1.9917 1.9934 418.0460 418.4740 0.0643 -1.0000 -1.0000 2548550 1578932754.00 151.7006 60.0026 32.0000 1.9914 1.9931 418.1075 418.5363 0.0643 -1.0000 -1.0000 2548612 1578932754.10 151.7006 60.0026 32.0000 1.9907 1.9924 418.2671 418.6959 0.0643 -1.0000 -1.0000 2548675 1578932754.20 151.7006 60.0026 32.0000 1.9907 1.9924 418.1565 418.5854 0.0643 -1.0000 -1.0000 2548753 1578932754.30 151.6450 60.0026 32.0000 1.9907 1.9924 417.9590 418.3870 0.0642 -1.0000 -1.0000 2548816 1578932754.40 151.6450 60.0026 32.0000 1.9917 1.9933 418.0141 418.4436 0.0646 -1.0000 -1.0000 2548878 1578932754.50 151.6450 60.0026 32.0000 1.9914 1.9931 418.0139 418.4431 0.0644 -1.0000 -1.0000 2548956 1578932754.60 151.6450 60.0026 32.0000 1.9914 1.9931 418.0902 418.5191 0.0642 -1.0000 -1.0000 2549050 1578932754.70 151.6450 60.0026 32.0000 1.9908 1.9925 417.9651 418.3920 0.0641 -1.0000 -1.0000 2549112 1578932754.80 151.4577 60.0030 32.0000 1.9900 1.9917 418.1484 418.5764 0.0642 -1.0000 -1.0000 2549175 1578932754.90 151.4577 60.0030 32.0000 1.9899 1.9916 418.1359 418.5637 0.0642 -1.0000 -1.0000 2549237 1578932755.00 151.4577 60.0030 32.0000 1.9910 1.9927 417.9378 418.3664 0.0643 -1.0000 -1.0000 2549300 1578932755.10 151.4577 60.0030 32.0000 1.9905 1.9922 417.9150 418.3433 0.0643 -1.0000 -1.0000 2549550 1578932755.20 151.4577 60.0030 32.0000 1.9899 1.9915 418.1233 418.5531 0.0645 -1.0000 -1.0000 2549612 1578932755.30 151.4499 60.0030 32.0000 1.9895 1.9912 418.0180 418.4456 0.0643 -1.0000 -1.0000 2549675 1578932755.40 151.4456 60.0030 32.0000 1.9910 1.9926 417.9609 418.3898 0.0643 -1.0000 -1.0000 2549737 1578932755.50 151.4456 60.0030 32.0000 1.9904 1.9921 417.9639 418.3912 0.0641 -1.0000 -1.0000 2549800 1578932755.60 151.4456 60.0030 32.0000 1.9908 1.9925 418.0683 418.4968 0.0642 -1.0000 -1.0000 2550034 1578932755.70 151.4456 60.0030 32.0000 1.9901 1.9918 418.0659 418.4937 0.0643 -1.0000 -1.0000 2550097 1578932755.80 151.4456 60.0030 32.0000 1.9905 1.9922 417.9408 418.3695 0.0643 -1.0000 -1.0000 2550159 1578932755.90 151.5831 60.0030 32.0000 1.9896 1.9913 417.9361 418.3639 0.0642 -1.0000 -1.0000 2550237 1578932756.00 151.5831 60.0030 32.0000 1.9900 1.9916 418.1734 418.6016 0.0643 -1.0000 -1.0000 2550300 1578932756.10 151.5831 60.0030 32.0000 1.9914 1.9931 418.0236 418.4517 0.0642 -1.0000 -1.0000 2550519 1578932756.20 151.5831 60.0030 32.0000 1.9909 1.9926 417.8793 418.3080 0.0645 -1.0000 -1.0000 2550597 1578932756.30 151.5831 60.0030 32.0000 1.9900 1.9917 418.0841 418.5132 0.0644 -1.0000 -1.0000 2550659 1578932756.40 151.5402 60.0030 32.0000 1.9901 1.9918 418.0774 418.5054 0.0642 -1.0000 -1.0000 2550722 1578932756.50 151.5402 60.0030 32.0000 1.9907 1.9924 417.9292 418.3570 0.0642 -1.0000 -1.0000 2550800 1578932756.60 151.5402 60.0030 32.0000 1.9902 1.9918 417.9284 418.3572 0.0644 -1.0000 -1.0000 2551284 1578932756.70 151.5402 60.0030 32.0000 1.9900 1.9916 418.1076 418.5360 0.0643 -1.0000 -1.0000 2551331 1578932756.80 151.5402 60.0030 32.0000 1.9898 1.9915 418.0908 418.5200 0.0643 -1.0000 -1.0000 2551409 1578932756.90 151.4713 60.0030 32.0000 1.9902 1.9919 418.0448 418.4731 0.0643 -1.0000 -1.0000 2551472 1578932757.00 151.4229 60.0030 32.0000 1.9898 1.9915 418.0833 418.5112 0.0642 -1.0000 -1.0000 2551534 1578932757.10 151.4229 60.0030 32.0000 1.9903 1.9920 418.1107 418.5388 0.0642 -1.0000 -1.0000 2551785 1578932757.20 151.4229 60.0030 32.0000 1.9906 1.9923 417.9953 418.4224 0.0641 -1.0000 -1.0000 2551847 1578932757.30 151.4229 60.0030 32.0000 1.9901 1.9918 417.9358 418.3633 0.0642 -1.0000 -1.0000 2551909 1578932757.40 151.4229 60.0030 32.0000 1.9895 1.9911 418.0353 418.4638 0.0643 -1.0000 -1.0000 2551972 1578932757.50 151.4206 60.0030 32.0000 1.9899 1.9916 418.0705 418.4991 0.0644 -1.0000 -1.0000 2552034 1578932757.60 151.4206 60.0030 32.0000 1.9898 1.9915 418.0501 418.4792 0.0644 -1.0000 -1.0000 2552128 1578932757.70 151.4206 60.0030 32.0000 1.9902 1.9919 417.8733 418.3014 0.0642 -1.0000 -1.0000 2552300 1578932757.80 151.4206 60.0030 32.0000 1.9900 1.9916 418.0459 418.4733 0.0642 -1.0000 -1.0000 2552378 1578932757.90 151.4206 60.0030 32.0000 1.9902 1.9919 418.0832 418.5115 0.0643 -1.0000 -1.0000 2552441 1578932758.00 151.4389 60.0030 32.0000 1.9906 1.9923 418.0838 418.5121 0.0643 -1.0000 -1.0000 2552503 1578932758.10 151.5608 60.0030 32.0000 1.9900 1.9916 417.9615 418.3898 0.0643 -1.0000 -1.0000 2552566 1578932758.20 151.5608 60.0030 32.0000 1.9901 1.9918 418.0162 418.4445 0.0643 -1.0000 -1.0000 2552784 1578932758.30 151.5608 60.0030 32.0000 1.9894 1.9910 418.0143 418.4428 0.0644 -1.0000 -1.0000 2552847 1578932758.40 151.5608 60.0030 32.0000 1.9902 1.9919 417.8750 418.3034 0.0643 -1.0000 -1.0000 2552909 1578932758.50 151.5494 60.0030 32.0000 1.9903 1.9920 417.9945 418.4232 0.0643 -1.0000 -1.0000 2552972 1578932758.60 151.4820 60.0030 32.0000 1.9890 1.9906 418.0977 418.5256 0.0643 -1.0000 -1.0000 2553034 1578932758.70 151.4820 60.0030 32.0000 1.9890 1.9907 417.9730 418.4016 0.0644 -1.0000 -1.0000 2553269 1578932758.80 151.4820 60.0030 32.0000 1.9898 1.9915 417.8301 418.2582 0.0643 -1.0000 -1.0000 2553331 1578932758.90 151.4820 60.0030 32.0000 1.9899 1.9916 417.8776 418.3063 0.0643 -1.0000 -1.0000 2553394 1578932759.00 151.4820 60.0030 32.0000 1.9893 1.9909 418.1106 418.5393 0.0644 -1.0000 -1.0000 2553456 1578932759.10 151.4390 60.0030 32.0000 1.9892 1.9909 418.1544 418.5826 0.0643 -1.0000 -1.0000 2553534 1578932759.20 151.4288 60.0030 32.0000 1.9895 1.9912 417.9473 418.3764 0.0644 -1.0000 -1.0000 2554019 1578932759.30 151.4288 60.0030 32.0000 1.9896 1.9912 417.9521 418.3808 0.0644 -1.0000 -1.0000 2554097 1578932759.40 151.4288 60.0030 32.0000 1.9901 1.9918 418.0626 418.4911 0.0643 -1.0000 -1.0000 2554159 1578932759.50 151.4288 60.0030 32.0000 1.9897 1.9914 418.1370 418.5671 0.0644 -1.0000 -1.0000 2554222 1578932759.60 151.4288 60.0030 32.0000 1.9906 1.9923 417.9625 418.3906 0.0643 -1.0000 -1.0000 2554284 1578932759.70 151.5724 60.0018 32.0000 1.9902 1.9919 417.9362 418.3652 0.0644 -1.0000 -1.0000 2554347 1578932759.80 151.5724 60.0018 32.0000 1.9905 1.9922 418.0922 418.5211 0.0643 -1.0000 -1.0000 2554441 1578932759.90 151.5724 60.0018 32.0000 1.9900 1.9917 418.1831 418.6113 0.0643 -1.0000 -1.0000 2554503 1578932760.00 151.5724 60.0018 32.0000 1.9910 1.9927 418.0132 418.4420 0.0644 -1.0000 -1.0000 2554566 1578932760.10 151.5724 60.0018 32.0000 1.9900 1.9917 417.9617 418.3895 0.0642 -1.0000 -1.0000 2554628 1578932760.20 151.5724 60.0018 32.0000 1.9894 1.9911 418.0623 418.4908 0.0643 -1.0000 -1.0000 2554769 1578932760.30 151.5724 60.0018 32.0000 1.9902 1.9919 418.0640 418.4924 0.0643 -1.0000 -1.0000 2554831 1578932760.40 151.5595 60.0018 32.0000 1.9897 1.9914 417.9729 418.4021 0.0644 -1.0000 -1.0000 2554894 1578932760.50 151.5354 60.0018 32.0000 1.9897 1.9914 418.0535 418.4816 0.0643 -1.0000 -1.0000 2554972 1578932760.60 151.5354 60.0018 32.0000 1.9895 1.9912 418.0558 418.4849 0.0643 -1.0000 -1.0000 2555034 1578932760.70 151.5354 60.0018 32.0000 1.9896 1.9913 417.9868 418.4148 0.0642 -1.0000 -1.0000 2555097 1578932760.80 151.5080 60.0018 32.0000 1.9908 1.9925 417.8945 418.3229 0.0643 -1.0000 -1.0000 2555175 1578932760.90 151.5046 60.0018 32.0000 1.9905 1.9922 417.9943 418.4233 0.0644 -1.0000 -1.0000 2555237 1578932761.00 151.5046 60.0018 32.0000 1.9897 1.9914 418.1037 418.5321 0.0642 -1.0000 -1.0000 2555300 1578932761.10 151.5046 60.0018 32.0000 1.9897 1.9914 418.1066 418.5352 0.0644 -1.0000 -1.0000 2555378 1578932761.20 151.5046 60.0018 32.0000 1.9909 1.9926 417.9229 418.3511 0.0643 -1.0000 -1.0000 2555753 1578932761.30 151.5046 60.0018 32.0000 1.9898 1.9915 417.9889 418.4175 0.0644 -1.0000 -1.0000 2555831 1578932761.40 151.4357 60.0018 32.0000 1.9888 1.9905 418.0882 418.5162 0.0642 -1.0000 -1.0000 2555894 1578932761.50 151.4357 60.0018 32.0000 1.9899 1.9916 418.1146 418.5437 0.0644 -1.0000 -1.0000 2555956 1578932761.60 151.4357 60.0018 32.0000 1.9909 1.9926 417.9148 418.3440 0.0644 -1.0000 -1.0000 2556034 1578932761.70 151.4357 60.0018 32.0000 1.9907 1.9924 417.9893 418.4178 0.0643 -1.0000 -1.0000 2556081 1578932761.80 151.4357 60.0018 32.0000 1.9895 1.9912 418.0947 418.5222 0.0642 -1.0000 -1.0000 2556269 1578932761.90 151.4839 60.0018 32.0000 1.9903 1.9920 418.1510 418.5793 0.0643 -1.0000 -1.0000 2556331 1578932762.00 151.5045 60.0018 32.0000 1.9898 1.9914 417.9862 418.4145 0.0643 -1.0000 -1.0000 2556409 1578932762.10 151.5045 60.0018 32.0000 1.9903 1.9920 417.9303 418.3585 0.0643 -1.0000 -1.0000 2556472 1578932762.20 151.5045 60.0018 32.0000 1.9901 1.9918 417.9553 418.3828 0.0641 -1.0000 -1.0000 2556550 1578932762.30 151.5045 60.0018 32.0000 1.9899 1.9916 418.1525 418.5811 0.0644 -1.0000 -1.0000 2556769 1578932762.40 151.5045 60.0018 32.0000 1.9900 1.9917 418.0287 418.4570 0.0643 -1.0000 -1.0000 2556831 1578932762.50 151.4869 60.0018 32.0000 1.9914 1.9931 417.9485 418.3769 0.0643 -1.0000 -1.0000 2556909 1578932762.60 151.4869 60.0018 32.0000 1.9904 1.9921 417.9197 418.3477 0.0642 -1.0000 -1.0000 2556956 1578932762.70 151.4869 60.0018 32.0000 1.9899 1.9915 418.0339 418.4621 0.0643 -1.0000 -1.0000 2557034 1578932762.80 151.4869 60.0018 32.0000 1.9896 1.9913 417.9141 418.3430 0.0643 -1.0000 -1.0000 2557831 1578932762.90 151.4869 60.0018 32.0000 1.9892 1.9909 417.8588 418.2869 0.0643 -1.0000 -1.0000 2557894 1578932763.00 151.4433 60.0018 32.0000 1.9902 1.9919 418.0542 418.4822 0.0642 -1.0000 -1.0000 2557956 1578932763.10 151.4433 60.0018 32.0000 1.9895 1.9912 418.1328 418.5625 0.0644 -1.0000 -1.0000 2558034 1578932763.20 151.4433 60.0018 32.0000 1.9896 1.9913 418.0415 418.4697 0.0642 -1.0000 -1.0000 2558097 1578932763.30 151.4433 60.0018 32.0000 1.9906 1.9923 417.9238 418.3523 0.0644 -1.0000 -1.0000 2558159 1578932763.40 151.4433 60.0018 32.0000 1.9901 1.9918 417.8458 418.2736 0.0643 -1.0000 -1.0000 2558237 1578932763.50 151.4433 60.0018 32.0000 1.9895 1.9912 418.0804 418.5089 0.0643 -1.0000 -1.0000 2558300 1578932763.60 151.4433 60.0018 32.0000 1.9903 1.9920 418.1240 418.5522 0.0643 -1.0000 -1.0000 2558362 1578932763.70 151.4433 60.0018 32.0000 1.9909 1.9925 417.9854 418.4130 0.0642 -1.0000 -1.0000 2558425 1578932763.80 151.4433 60.0018 32.0000 1.9905 1.9921 417.9621 418.3909 0.0644 -1.0000 -1.0000 2558519 1578932763.90 151.4433 60.0018 32.0000 1.9895 1.9912 418.1373 418.5662 0.0644 -1.0000 -1.0000 2558597 1578932764.00 151.4433 60.0018 32.0000 1.9899 1.9916 418.0245 418.4535 0.0644 -1.0000 -1.0000 2558659 1578932764.10 151.5505 60.0018 32.0000 1.9901 1.9918 417.8078 418.2363 0.0643 -1.0000 -1.0000 2558722 1578932764.20 151.5505 60.0018 32.0000 1.9901 1.9918 417.9755 418.4045 0.0645 -1.0000 -1.0000 2558800 1578932764.30 151.5505 60.0018 32.0000 1.9902 1.9919 418.1343 418.5627 0.0642 -1.0000 -1.0000 2559066 1578932764.40 151.5505 60.0018 32.0000 1.9899 1.9915 418.0340 418.4610 0.0642 -1.0000 -1.0000 2559128 1578932764.50 151.5505 60.0018 32.0000 1.9902 1.9918 417.9361 418.3652 0.0645 -1.0000 -1.0000 2559191 1578932764.60 151.4697 60.0017 32.0000 1.9908 1.9925 418.0376 418.4653 0.0641 -1.0000 -1.0000 2559253 1578932764.70 151.4620 60.0016 32.0000 1.9898 1.9915 418.1422 418.5690 0.0641 -1.0000 -1.0000 2559316 1578932764.80 151.4620 60.0016 32.0000 1.9892 1.9909 418.1365 418.5656 0.0643 -1.0000 -1.0000 2559550 1578932764.90 151.4620 60.0016 32.0000 1.9908 1.9925 417.9037 418.3308 0.0641 -1.0000 -1.0000 2559612 1578932765.00 151.4620 60.0016 32.0000 1.9906 1.9923 418.0560 418.4860 0.0646 -1.0000 -1.0000 2559691 1578932765.10 151.4620 60.0016 32.0000 1.9896 1.9912 418.2427 418.6707 0.0642 -1.0000 -1.0000 2559753 1578932765.20 151.4620 60.0016 32.0000 1.9903 1.9920 417.9670 418.3949 0.0643 -1.0000 -1.0000 2559816 1578932765.30 151.4620 60.0016 32.0000 1.9908 1.9924 417.9817 418.4105 0.0642 -1.0000 -1.0000 2600003 1578932765.40 151.4620 60.0016 32.0000 1.9901 1.9918 418.0989 418.5282 0.0644 -1.0000 -1.0000 2600066 1578932765.50 151.4308 60.0016 32.0000 1.9900 1.9917 418.1544 418.5840 0.0645 -1.0000 -1.0000 2600128 1578932765.60 151.4308 60.0016 32.0000 1.9906 1.9922 417.9576 418.3870 0.0644 -1.0000 -1.0000 2600206 1578932765.70 151.4308 60.0016 32.0000 1.9913 1.9929 417.8215 418.2495 0.0643 -1.0000 -1.0000 2600269 1578932765.80 151.4308 60.0016 32.0000 1.9901 1.9918 418.0641 418.4934 0.0644 -1.0000 -1.0000 2600331 1578932765.90 151.5288 60.0016 32.0000 1.9897 1.9914 418.1620 418.5911 0.0644 -1.0000 -1.0000 2600566 1578932766.00 151.5288 60.0016 32.0000 1.9896 1.9913 418.0391 418.4682 0.0644 -1.0000 -1.0000 2600628 1578932766.10 151.5288 60.0016 32.0000 1.9907 1.9924 417.9083 418.3370 0.0644 -1.0000 -1.0000 2600691 1578932766.20 151.5288 60.0016 32.0000 1.9894 1.9911 418.0665 418.4958 0.0643 -1.0000 -1.0000 2600769 1578932766.30 151.5288 60.0016 32.0000 1.9912 1.9929 417.9339 418.3615 0.0642 -1.0000 -1.0000 2600831 1578932766.40 151.4789 60.0016 32.0000 1.9910 1.9926 417.8625 418.2904 0.0643 -1.0000 -1.0000 2601019 1578932766.50 151.4689 60.0016 32.0000 1.9899 1.9916 418.0819 418.5106 0.0643 -1.0000 -1.0000 2601081 1578932766.60 151.4689 60.0016 32.0000 1.9892 1.9908 418.1333 418.5615 0.0642 -1.0000 -1.0000 2601144 1578932766.70 151.4689 60.0016 32.0000 1.9903 1.9920 418.0442 418.4729 0.0643 -1.0000 -1.0000 2601206 1578932766.80 151.4689 60.0016 32.0000 1.9907 1.9924 417.8744 418.3030 0.0644 -1.0000 -1.0000 2601284 1578932766.90 151.4689 60.0016 32.0000 1.9898 1.9915 418.0967 418.5257 0.0643 -1.0000 -1.0000 2601347 1578932767.00 151.4485 60.0016 32.0000 1.9898 1.9914 418.0735 418.5013 0.0642 -1.0000 -1.0000 2601409 1578932767.10 151.4485 60.0016 32.0000 1.9905 1.9922 417.9931 418.4219 0.0644 -1.0000 -1.0000 2601487 1578932767.20 151.4485 60.0016 32.0000 1.9909 1.9926 417.8982 418.3263 0.0643 -1.0000 -1.0000 2601550 1578932767.30 151.4485 60.0016 32.0000 1.9892 1.9909 418.0660 418.4946 0.0643 -1.0000 -1.0000 2601612 1578932767.40 151.4485 60.0016 32.0000 1.9903 1.9920 417.9514 418.3799 0.0643 -1.0000 -1.0000 2601784 1578932767.50 151.5686 60.0016 32.0000 1.9905 1.9922 417.8234 418.2517 0.0643 -1.0000 -1.0000 2601847 1578932767.60 151.5686 60.0016 32.0000 1.9900 1.9917 418.0111 418.4389 0.0642 -1.0000 -1.0000 2601925 1578932767.70 151.5686 60.0016 32.0000 1.9902 1.9919 418.0286 418.4566 0.0642 -1.0000 -1.0000 2601987 1578932767.80 151.5686 60.0016 32.0000 1.9907 1.9924 417.9846 418.4128 0.0642 -1.0000 -1.0000 2602050 1578932767.90 151.5686 60.0016 32.0000 1.9903 1.9920 417.8582 418.2859 0.0643 -1.0000 -1.0000 2602862 1578932768.00 151.5686 60.0016 32.0000 1.9896 1.9913 417.8972 418.3256 0.0643 -1.0000 -1.0000 2602925 1578932768.10 151.4843 60.0016 32.0000 1.9893 1.9910 418.0752 418.5029 0.0642 -1.0000 -1.0000 2602988 1578932768.20 151.4843 60.0016 32.0000 1.9897 1.9914 417.9720 418.4010 0.0644 -1.0000 -1.0000 2603050 1578932768.30 151.4843 60.0016 32.0000 1.9907 1.9924 417.8447 418.2725 0.0642 -1.0000 -1.0000 2603112 1578932768.40 151.4843 60.0016 32.0000 1.9906 1.9922 417.7670 418.1941 0.0642 -1.0000 -1.0000 2603175 1578932768.50 151.4843 60.0016 32.0000 1.9903 1.9919 418.0480 418.4774 0.0644 -1.0000 -1.0000 2603253 1578932768.60 151.4843 60.0016 32.0000 1.9907 1.9923 417.8716 418.2996 0.0643 -1.0000 -1.0000 2603316 1578932768.70 151.4843 60.0016 32.0000 1.9899 1.9915 417.7894 418.2174 0.0643 -1.0000 -1.0000 2603378 1578932768.80 151.4843 60.0016 32.0000 1.9897 1.9913 417.8880 418.3157 0.0642 -1.0000 -1.0000 2603456 1578932768.90 151.4843 60.0016 32.0000 1.9897 1.9913 418.0324 418.4604 0.0642 -1.0000 -1.0000 2603519 1578932769.00 151.4843 60.0016 32.0000 1.9915 1.9932 417.9099 418.3380 0.0643 -1.0000 -1.0000 2603581 1578932769.10 151.4803 60.0016 32.0000 1.9918 1.9935 417.8222 418.2493 0.0642 -1.0000 -1.0000 2603659 1578932769.20 151.4786 60.0016 32.0000 1.9906 1.9923 417.9024 418.3306 0.0642 -1.0000 -1.0000 2603722 1578932769.30 151.4786 60.0016 32.0000 1.9898 1.9915 418.1105 418.5381 0.0642 -1.0000 -1.0000 2603785 1578932769.40 151.4786 60.0016 32.0000 1.9903 1.9919 417.9265 418.3552 0.0644 -1.0000 -1.0000 2603847 1578932769.50 151.4786 60.0016 32.0000 1.9904 1.9921 417.8578 418.2869 0.0644 -1.0000 -1.0000 2604081 1578932769.60 151.4812 60.0016 32.0000 1.9911 1.9928 417.9614 418.3904 0.0644 -1.0000 -1.0000 2604144 1578932769.70 151.5671 60.0010 32.0000 1.9893 1.9910 418.1374 418.5647 0.0640 -1.0000 -1.0000 2604222 1578932769.80 151.5671 60.0010 32.0000 1.9900 1.9916 417.9720 418.3999 0.0643 -1.0000 -1.0000 2604284 1578932769.90 151.5671 60.0010 32.0000 1.9904 1.9921 417.8898 418.3182 0.0643 -1.0000 -1.0000 2604347 1578932770.00 151.5671 60.0010 32.0000 1.9907 1.9923 417.8902 418.3179 0.0642 -1.0000 -1.0000 2604831 1578932770.10 151.5671 60.0010 32.0000 1.9901 1.9918 417.9769 418.4045 0.0642 -1.0000 -1.0000 2604894 1578932770.20 151.5671 60.0010 32.0000 1.9894 1.9911 418.0691 418.4980 0.0644 -1.0000 -1.0000 2604972 1578932770.30 151.4709 60.0010 32.0000 1.9893 1.9910 417.9287 418.3562 0.0641 -1.0000 -1.0000 2605034 1578932770.40 151.4709 60.0010 32.0000 1.9899 1.9916 417.8354 418.2642 0.0644 -1.0000 -1.0000 2605097 1578932770.50 151.4709 60.0010 32.0000 1.9898 1.9915 418.0726 418.5008 0.0643 -1.0000 -1.0000 2605285 1578932770.60 151.4709 60.0010 32.0000 1.9901 1.9918 418.0250 418.4532 0.0642 -1.0000 -1.0000 2605347 1578932770.70 151.4709 60.0010 32.0000 1.9913 1.9930 417.7851 418.2128 0.0642 -1.0000 -1.0000 2605409 1578932770.80 151.4709 60.0010 32.0000 1.9910 1.9926 418.0650 418.4938 0.0644 -1.0000 -1.0000 2605488 1578932770.90 151.4709 60.0010 32.0000 1.9901 1.9918 418.0232 418.4517 0.0642 -1.0000 -1.0000 2605550 1578932771.00 151.4709 60.0010 32.0000 1.9907 1.9923 417.8722 418.3004 0.0645 -1.0000 -1.0000 2605831 1578932771.10 151.4709 60.0010 32.0000 1.9907 1.9923 417.9367 418.3660 0.0642 -1.0000 -1.0000 2605894 1578932771.20 151.4709 60.0010 32.0000 1.9901 1.9918 418.1234 418.5516 0.0642 -1.0000 -1.0000 2605956 1578932771.30 151.4709 60.0010 32.0000 1.9901 1.9918 418.0989 418.5269 0.0642 -1.0000 -1.0000 2606034 1578932771.40 151.5626 60.0010 32.0000 1.9905 1.9922 417.9037 418.3319 0.0643 -1.0000 -1.0000 2606097 1578932771.50 151.5626 60.0010 32.0000 1.9899 1.9916 417.8877 418.3158 0.0642 -1.0000 -1.0000 2606269 1578932771.60 151.5626 60.0010 32.0000 1.9904 1.9921 418.1425 418.5703 0.0642 -1.0000 -1.0000 2606347 1578932771.70 151.5626 60.0010 32.0000 1.9899 1.9916 418.0993 418.5266 0.0641 -1.0000 -1.0000 2606409 1578932771.80 151.5626 60.0010 32.0000 1.9903 1.9920 417.8620 418.2899 0.0643 -1.0000 -1.0000 2606472 1578932771.90 151.5559 60.0010 32.0000 1.9905 1.9922 417.9313 418.3600 0.0643 -1.0000 -1.0000 2606550 1578932772.00 151.4814 60.0010 32.0000 1.9889 1.9906 418.0979 418.5262 0.0642 -1.0000 -1.0000 2606612 1578932772.10 151.4814 60.0010 32.0000 1.9901 1.9918 418.0558 418.4834 0.0642 -1.0000 -1.0000 2607285 1578932772.20 151.4814 60.0010 32.0000 1.9907 1.9923 417.8823 418.3110 0.0643 -1.0000 -1.0000 2607362 1578932772.30 151.4814 60.0010 32.0000 1.9911 1.9927 418.0288 418.4575 0.0643 -1.0000 -1.0000 2607425 1578932772.40 151.4814 60.0010 32.0000 1.9899 1.9916 418.0404 418.4681 0.0641 -1.0000 -1.0000 2607488 1578932772.50 151.4814 60.0010 32.0000 1.9902 1.9919 418.0249 418.4524 0.0642 -1.0000 -1.0000 2607566 1578932772.60 151.4923 60.0010 32.0000 1.9908 1.9925 417.9374 418.3660 0.0643 -1.0000 -1.0000 2607628 1578932772.70 151.4923 60.0010 32.0000 1.9907 1.9924 418.0102 418.4388 0.0644 -1.0000 -1.0000 2607691 1578932772.80 151.4923 60.0010 32.0000 1.9897 1.9914 418.1273 418.5561 0.0643 -1.0000 -1.0000 2607753 1578932772.90 151.4923 60.0010 32.0000 1.9902 1.9919 418.0926 418.5209 0.0642 -1.0000 -1.0000 2607816 1578932773.00 151.4923 60.0010 32.0000 1.9899 1.9916 417.9031 418.3309 0.0643 -1.0000 -1.0000 2607878 1578932773.10 151.4923 60.0010 32.0000 1.9908 1.9925 418.0463 418.4743 0.0642 -1.0000 -1.0000 2608519 1578932773.20 151.4923 60.0010 32.0000 1.9903 1.9919 418.0380 418.4666 0.0643 -1.0000 -1.0000 2608597 1578932773.30 151.4923 60.0010 32.0000 1.9908 1.9925 417.9646 418.3929 0.0642 -1.0000 -1.0000 2608675 1578932773.40 151.4923 60.0010 32.0000 1.9907 1.9924 417.8602 418.2874 0.0641 -1.0000 -1.0000 2608722 1578932773.50 151.4923 60.0010 32.0000 1.9896 1.9913 418.0925 418.5203 0.0643 -1.0000 -1.0000 2608784 1578932773.60 151.4923 60.0010 32.0000 1.9902 1.9918 418.0949 418.5239 0.0643 -1.0000 -1.0000 2608863 1578932773.70 151.4657 60.0010 32.0000 1.9897 1.9914 417.9005 418.3283 0.0642 -1.0000 -1.0000 2608925 1578932773.80 151.4657 60.0010 32.0000 1.9903 1.9920 417.8542 418.2826 0.0643 -1.0000 -1.0000 2608988 1578932773.90 151.4858 60.0010 32.0000 1.9902 1.9919 417.9370 418.3650 0.0643 -1.0000 -1.0000 2609066 1578932774.00 151.4953 60.0010 32.0000 1.9887 1.9904 418.1133 418.5410 0.0641 -1.0000 -1.0000 2609128 1578932774.10 151.4953 60.0010 32.0000 1.9897 1.9914 417.9926 418.4206 0.0643 -1.0000 -1.0000 2609191 1578932774.20 151.4953 60.0010 32.0000 1.9905 1.9922 417.8484 418.2769 0.0643 -1.0000 -1.0000 2609269 1578932774.30 151.4953 60.0010 32.0000 1.9905 1.9921 418.0601 418.4884 0.0642 -1.0000 -1.0000 2609331 1578932774.40 151.4953 60.0010 32.0000 1.9917 1.9933 417.9176 418.3458 0.0643 -1.0000 -1.0000 2609394 1578932774.50 151.4953 60.0010 32.0000 1.9906 1.9922 417.8573 418.2854 0.0643 -1.0000 -1.0000 2609456 1578932774.60 151.4953 60.0010 32.0000 1.9901 1.9918 417.9923 418.4208 0.0642 -1.0000 -1.0000 2609785 1578932774.70 151.4890 60.0010 32.0000 1.9897 1.9914 418.0545 418.4816 0.0642 -1.0000 -1.0000 2609878 1578932774.80 151.4194 60.0011 32.0000 1.9899 1.9916 418.0583 418.4860 0.0642 -1.0000 -1.0000 2609941 1578932774.90 151.4194 60.0011 32.0000 1.9905 1.9922 417.8877 418.3160 0.0643 -1.0000 -1.0000 2610003 1578932775.00 151.4194 60.0011 32.0000 1.9900 1.9917 417.9703 418.3986 0.0643 -1.0000 -1.0000 2610081 1578932775.10 151.4194 60.0011 32.0000 1.9900 1.9917 418.0516 418.4801 0.0643 -1.0000 -1.0000 2610159 1578932775.20 151.4194 60.0011 32.0000 1.9901 1.9918 418.0770 418.5061 0.0644 -1.0000 -1.0000 2610222 1578932775.30 151.4194 60.0011 32.0000 1.9904 1.9921 417.9152 418.3447 0.0646 -1.0000 -1.0000 2610284 1578932775.40 151.4194 60.0011 32.0000 1.9903 1.9920 417.9469 418.3752 0.0642 -1.0000 -1.0000 2610347 1578932775.50 151.4194 60.0011 32.0000 1.9895 1.9912 417.9593 418.3874 0.0643 -1.0000 -1.0000 2610409 1578932775.60 151.4194 60.0011 32.0000 1.9900 1.9916 417.8309 418.2594 0.0644 -1.0000 -1.0000 2610550 1578932775.70 151.4194 60.0011 32.0000 1.9905 1.9922 417.8450 418.2737 0.0643 -1.0000 -1.0000 2610612 1578932775.80 151.4194 60.0011 32.0000 1.9890 1.9906 418.0304 418.4582 0.0642 -1.0000 -1.0000 2610675 1578932775.90 151.5582 60.0011 32.0000 1.9895 1.9912 417.8588 418.2872 0.0643 -1.0000 -1.0000 2610753 1578932776.00 151.5582 60.0011 32.0000 1.9912 1.9929 417.8348 418.2632 0.0643 -1.0000 -1.0000 2610816 1578932776.10 151.5582 60.0011 32.0000 1.9911 1.9928 417.8808 418.3089 0.0643 -1.0000 -1.0000 2610878 1578932776.20 151.5582 60.0011 32.0000 1.9901 1.9918 418.0087 418.4382 0.0644 -1.0000 -1.0000 2611612 1578932776.30 151.5582 60.0011 32.0000 1.9901 1.9917 418.0142 418.4417 0.0642 -1.0000 -1.0000 2611675 1578932776.40 151.5582 60.0011 32.0000 1.9909 1.9926 417.8845 418.3121 0.0642 -1.0000 -1.0000 2611737 1578932776.50 151.5582 60.0011 32.0000 1.9908 1.9925 417.9512 418.3799 0.0643 -1.0000 -1.0000 2611800 1578932776.60 151.5582 60.0011 32.0000 1.9909 1.9926 418.0334 418.4611 0.0642 -1.0000 -1.0000 2611862 1578932776.70 151.5582 60.0011 32.0000 1.9907 1.9924 417.8839 418.3120 0.0642 -1.0000 -1.0000 2611925 1578932776.80 151.5582 60.0011 32.0000 1.9908 1.9924 417.7860 418.2135 0.0642 -1.0000 -1.0000 2612019 1578932776.90 151.5582 60.0011 32.0000 1.9899 1.9915 418.0425 418.4703 0.0643 -1.0000 -1.0000 2612081 1578932777.00 151.5582 60.0011 32.0000 1.9892 1.9909 418.0576 418.4865 0.0643 -1.0000 -1.0000 2612144 1578932777.10 151.5582 60.0011 32.0000 1.9900 1.9917 417.9154 418.3439 0.0644 -1.0000 -1.0000 2612222 1578932777.20 151.5582 60.0011 32.0000 1.9903 1.9920 417.8404 418.2689 0.0643 -1.0000 -1.0000 2612284 1578932777.30 151.5137 60.0011 32.0000 1.9894 1.9910 417.9298 418.3572 0.0642 -1.0000 -1.0000 2612362 1578932777.40 151.5137 60.0011 32.0000 1.9899 1.9916 418.0843 418.5128 0.0643 -1.0000 -1.0000 2612425 1578932777.50 151.5137 60.0011 32.0000 1.9903 1.9920 417.9831 418.4124 0.0644 -1.0000 -1.0000 2612488 1578932777.60 151.5137 60.0011 32.0000 1.9909 1.9926 417.8876 418.3163 0.0644 -1.0000 -1.0000 2612550 1578932777.70 151.5336 60.0011 32.0000 1.9902 1.9918 417.9237 418.3523 0.0642 -1.0000 -1.0000 2612612 1578932777.80 151.5336 60.0011 32.0000 1.9899 1.9916 417.9892 418.4174 0.0643 -1.0000 -1.0000 2612675 1578932777.90 151.5336 60.0011 32.0000 1.9913 1.9930 417.7760 418.2044 0.0643 -1.0000 -1.0000 2612753 1578932778.00 151.5336 60.0011 32.0000 1.9911 1.9927 417.9508 418.3782 0.0641 -1.0000 -1.0000 2612816 1578932778.10 151.5336 60.0011 32.0000 1.9903 1.9920 418.0401 418.4675 0.0642 -1.0000 -1.0000 2612878 1578932778.20 151.5336 60.0011 32.0000 1.9906 1.9922 417.9793 418.4084 0.0644 -1.0000 -1.0000 2612941 1578932778.30 151.5336 60.0011 32.0000 1.9904 1.9921 417.7779 418.2058 0.0643 -1.0000 -1.0000 2613003 1578932778.40 151.5336 60.0011 32.0000 1.9907 1.9924 417.8065 418.2349 0.0643 -1.0000 -1.0000 2613081 1578932778.50 151.5336 60.0011 32.0000 1.9898 1.9915 418.0367 418.4653 0.0643 -1.0000 -1.0000 2613144 1578932778.60 151.5336 60.0011 32.0000 1.9898 1.9915 418.0230 418.4509 0.0643 -1.0000 -1.0000 2613222 1578932778.70 151.5336 60.0011 32.0000 1.9912 1.9929 417.8399 418.2690 0.0644 -1.0000 -1.0000 2613285 1578932778.80 151.5336 60.0011 32.0000 1.9908 1.9925 417.7732 418.2018 0.0643 -1.0000 -1.0000 2613363 1578932778.90 151.5336 60.0011 32.0000 1.9903 1.9919 417.8335 418.2619 0.0643 -1.0000 -1.0000 2613425 1578932779.00 151.5336 60.0011 32.0000 1.9905 1.9922 417.8721 418.3007 0.0644 -1.0000 -1.0000 2613488 1578932779.10 151.4811 60.0011 32.0000 1.9902 1.9919 417.7841 418.2128 0.0643 -1.0000 -1.0000 2613566 1578932779.20 151.4811 60.0011 32.0000 1.9901 1.9918 417.9844 418.4128 0.0643 -1.0000 -1.0000 2613800 1578932779.30 151.4811 60.0011 32.0000 1.9897 1.9914 417.9553 418.3839 0.0644 -1.0000 -1.0000 2613862 1578932779.40 151.4811 60.0011 32.0000 1.9901 1.9918 417.7599 418.1889 0.0644 -1.0000 -1.0000 2613925 1578932779.50 151.5258 60.0011 32.0000 1.9906 1.9923 417.8004 418.2287 0.0643 -1.0000 -1.0000 2613988 1578932779.60 151.5258 60.0011 32.0000 1.9896 1.9913 417.9684 418.3962 0.0643 -1.0000 -1.0000 2614066 1578932779.70 151.5258 60.0011 32.0000 1.9903 1.9920 417.9899 418.4187 0.0644 -1.0000 -1.0000 2614128 1578932779.80 151.5258 60.0011 32.0000 1.9914 1.9931 417.7956 418.2241 0.0643 -1.0000 -1.0000 2614316 1578932779.90 151.5258 60.0011 32.0000 1.9903 1.9920 417.9826 418.4094 0.0640 -1.0000 -1.0000 2614378 1578932780.00 151.5515 60.0013 32.0000 1.9897 1.9914 418.0149 418.4433 0.0643 -1.0000 -1.0000 2614441 1578932780.10 151.6212 60.0018 32.0000 1.9906 1.9923 417.8792 418.3079 0.0643 -1.0000 -1.0000 2614534 1578932780.20 151.6212 60.0018 32.0000 1.9907 1.9924 417.7955 418.2232 0.0642 -1.0000 -1.0000 2614597 1578932780.30 151.6212 60.0018 32.0000 1.9898 1.9915 418.0194 418.4473 0.0642 -1.0000 -1.0000 2614847 1578932780.40 151.6212 60.0018 32.0000 1.9905 1.9922 418.0123 418.4403 0.0642 -1.0000 -1.0000 2614909 1578932780.50 151.6212 60.0018 32.0000 1.9899 1.9916 417.8863 418.3146 0.0644 -1.0000 -1.0000 2614972 1578932780.60 151.4685 60.0018 32.0000 1.9898 1.9915 417.8598 418.2879 0.0641 -1.0000 -1.0000 2615034 1578932780.70 151.4685 60.0018 32.0000 1.9895 1.9912 418.0193 418.4474 0.0643 -1.0000 -1.0000 2615112 1578932780.80 151.4685 60.0018 32.0000 1.9903 1.9920 417.9728 418.4013 0.0643 -1.0000 -1.0000 2615300 1578932780.90 151.4685 60.0018 32.0000 1.9908 1.9925 417.7687 418.1976 0.0644 -1.0000 -1.0000 2615362 1578932781.00 151.4685 60.0018 32.0000 1.9898 1.9915 417.9155 418.3424 0.0642 -1.0000 -1.0000 2615425 1578932781.10 151.4849 60.0018 32.0000 1.9891 1.9908 418.0259 418.4552 0.0644 -1.0000 -1.0000 2615488 1578932781.20 151.5103 60.0018 32.0000 1.9901 1.9918 417.8692 418.2981 0.0644 -1.0000 -1.0000 2615550 1578932781.30 151.5103 60.0018 32.0000 1.9897 1.9913 417.9052 418.3337 0.0643 -1.0000 -1.0000 2616050 1578932781.40 151.5103 60.0018 32.0000 1.9896 1.9913 418.0312 418.4594 0.0643 -1.0000 -1.0000 2616112 1578932781.50 151.5103 60.0018 32.0000 1.9903 1.9919 418.0004 418.4290 0.0643 -1.0000 -1.0000 2616175 1578932781.60 151.5103 60.0018 32.0000 1.9903 1.9920 417.8499 418.2783 0.0644 -1.0000 -1.0000 2616253 1578932781.70 151.5103 60.0018 32.0000 1.9905 1.9921 417.9872 418.4155 0.0643 -1.0000 -1.0000 2616316 1578932781.80 151.5103 60.0018 32.0000 1.9900 1.9916 418.0548 418.4829 0.0642 -1.0000 -1.0000 2616534 1578932781.90 151.5103 60.0018 32.0000 1.9908 1.9924 417.9780 418.4063 0.0643 -1.0000 -1.0000 2616613 1578932782.00 151.5655 60.0018 32.0000 1.9903 1.9920 417.8216 418.2505 0.0644 -1.0000 -1.0000 2616675 1578932782.10 151.5655 60.0018 32.0000 1.9885 1.9902 417.9060 418.3350 0.0644 -1.0000 -1.0000 2616737 1578932782.20 151.5234 60.0018 32.0000 1.9889 1.9906 417.9624 418.3903 0.0642 -1.0000 -1.0000 2616816 1578932782.30 151.4723 60.0018 32.0000 1.9905 1.9921 417.8933 418.3213 0.0643 -1.0000 -1.0000 2616878 1578932782.40 151.4723 60.0018 32.0000 1.9900 1.9917 417.9513 418.3790 0.0642 -1.0000 -1.0000 2617066 1578932782.50 151.4723 60.0018 32.0000 1.9898 1.9915 418.0667 418.4950 0.0642 -1.0000 -1.0000 2617144 1578932782.60 151.4723 60.0018 32.0000 1.9895 1.9911 418.0496 418.4774 0.0642 -1.0000 -1.0000 2617206 1578932782.70 151.4722 60.0018 32.0000 1.9900 1.9916 417.8743 418.3008 0.0640 -1.0000 -1.0000 2617269 1578932782.80 151.4687 60.0018 32.0000 1.9908 1.9924 417.8619 418.2897 0.0643 -1.0000 -1.0000 2617347 1578932782.90 151.4687 60.0018 32.0000 1.9905 1.9921 418.0178 418.4468 0.0644 -1.0000 -1.0000 2617534 1578932783.00 151.4687 60.0018 32.0000 1.9902 1.9918 417.9589 418.3875 0.0643 -1.0000 -1.0000 2617597 1578932783.10 151.4687 60.0018 32.0000 1.9907 1.9924 417.8704 418.2986 0.0643 -1.0000 -1.0000 2617659 1578932783.20 151.4687 60.0018 32.0000 1.9898 1.9915 418.0066 418.4354 0.0643 -1.0000 -1.0000 2617722 1578932783.30 151.4956 60.0018 32.0000 1.9890 1.9907 418.0585 418.4870 0.0644 -1.0000 -1.0000 2617800 1578932783.40 151.4956 60.0018 32.0000 1.9897 1.9914 417.9649 418.3935 0.0643 -1.0000 -1.0000 2618034 1578932783.50 151.4956 60.0018 32.0000 1.9901 1.9918 417.8253 418.2531 0.0643 -1.0000 -1.0000 2618097 1578932783.60 151.4956 60.0018 32.0000 1.9897 1.9914 418.0329 418.4614 0.0643 -1.0000 -1.0000 2618175 1578932783.70 151.4956 60.0018 32.0000 1.9902 1.9918 418.0085 418.4373 0.0644 -1.0000 -1.0000 2618237 1578932783.80 151.4956 60.0018 32.0000 1.9905 1.9922 417.8522 418.2800 0.0642 -1.0000 -1.0000 2618300 1578932783.90 151.5092 60.0018 32.0000 1.9894 1.9911 417.9724 418.4006 0.0643 -1.0000 -1.0000 2618534 1578932784.00 151.5092 60.0018 32.0000 1.9892 1.9909 418.0625 418.4912 0.0643 -1.0000 -1.0000 2618597 1578932784.10 151.5092 60.0018 32.0000 1.9898 1.9914 417.9658 418.3933 0.0641 -1.0000 -1.0000 2618659 1578932784.20 151.5092 60.0018 32.0000 1.9901 1.9918 417.8319 418.2595 0.0642 -1.0000 -1.0000 2618722 1578932784.30 151.5092 60.0018 32.0000 1.9899 1.9916 417.9349 418.3632 0.0643 -1.0000 -1.0000 2618784 1578932784.40 151.5092 60.0018 32.0000 1.9890 1.9906 418.0872 418.5153 0.0642 -1.0000 -1.0000 2619269 1578932784.50 151.5873 60.0018 32.0000 1.9905 1.9922 417.8494 418.2776 0.0643 -1.0000 -1.0000 2619347 1578932784.60 151.5873 60.0018 32.0000 1.9915 1.9931 417.8439 418.2723 0.0643 -1.0000 -1.0000 2619409 1578932784.70 151.5873 60.0018 32.0000 1.9917 1.9934 418.0539 418.4827 0.0644 -1.0000 -1.0000 2619472 1578932784.80 151.5873 60.0018 32.0000 1.9914 1.9931 418.0577 418.4870 0.0644 -1.0000 -1.0000 2619534 1578932784.90 151.5873 60.0018 32.0000 1.9920 1.9936 417.9481 418.3762 0.0642 -1.0000 -1.0000 2619597 1578932785.00 151.7799 60.0015 32.0000 1.9911 1.9927 417.9301 418.3579 0.0642 -1.0000 -1.0000 2619659 1578932785.10 151.7799 60.0015 32.0000 1.9915 1.9931 418.1879 418.6171 0.0645 -1.0000 -1.0000 2619737 1578932785.20 151.7799 60.0015 32.0000 1.9915 1.9932 418.1993 418.6288 0.0644 -1.0000 -1.0000 2619800 1578932785.30 151.7799 60.0015 32.0000 1.9926 1.9943 418.0358 418.4640 0.0642 -1.0000 -1.0000 2619878 1578932785.40 151.7799 60.0015 32.0000 1.9921 1.9938 417.9266 418.3548 0.0643 -1.0000 -1.0000 2619941 1578932785.50 151.7254 60.0015 32.0000 1.9910 1.9927 418.1303 418.5587 0.0642 -1.0000 -1.0000 2620003 1578932785.60 151.6626 60.0015 32.0000 1.9909 1.9926 417.9995 418.4266 0.0641 -1.0000 -1.0000 2620066 1578932785.70 151.6626 60.0015 32.0000 1.9914 1.9931 417.8965 418.3236 0.0642 -1.0000 -1.0000 2620128 1578932785.80 151.6626 60.0015 32.0000 1.9908 1.9925 417.9854 418.4144 0.0644 -1.0000 -1.0000 2620191 1578932785.90 151.6626 60.0015 32.0000 1.9902 1.9919 417.9195 418.3478 0.0643 -1.0000 -1.0000 2620581 1578932786.00 151.6626 60.0015 32.0000 1.9909 1.9926 417.8964 418.3258 0.0644 -1.0000 -1.0000 2620644 1578932786.10 151.4524 60.0015 32.0000 1.9908 1.9925 418.0302 418.4585 0.0643 -1.0000 -1.0000 2620706 1578932786.20 151.4524 60.0015 32.0000 1.9901 1.9918 418.0708 418.4994 0.0643 -1.0000 -1.0000 2620784 1578932786.30 151.4524 60.0015 32.0000 1.9903 1.9920 417.8852 418.3134 0.0643 -1.0000 -1.0000 2620847 1578932786.40 151.4524 60.0015 32.0000 1.9909 1.9926 417.8784 418.3072 0.0644 -1.0000 -1.0000 2620909 1578932786.50 151.4524 60.0015 32.0000 1.9902 1.9919 417.9109 418.3393 0.0643 -1.0000 -1.0000 2621034 1578932786.60 151.5241 60.0015 32.0000 1.9908 1.9925 418.0259 418.4539 0.0642 -1.0000 -1.0000 2621097 1578932786.70 151.5849 60.0015 32.0000 1.9904 1.9920 418.0014 418.4293 0.0643 -1.0000 -1.0000 2621159 1578932786.80 151.5849 60.0015 32.0000 1.9908 1.9925 417.8697 418.2981 0.0643 -1.0000 -1.0000 2621237 1578932786.90 151.5849 60.0015 32.0000 1.9911 1.9928 417.7430 418.1707 0.0643 -1.0000 -1.0000 2621300 1578932787.00 151.5849 60.0015 32.0000 1.9903 1.9920 418.0200 418.4489 0.0643 -1.0000 -1.0000 2621534 1578932787.10 151.5849 60.0015 32.0000 1.9891 1.9908 417.9405 418.3690 0.0643 -1.0000 -1.0000 2621612 1578932787.20 151.5123 60.0015 32.0000 1.9899 1.9916 417.7080 418.1365 0.0643 -1.0000 -1.0000 2621675 1578932787.30 151.4773 60.0015 32.0000 1.9895 1.9912 417.9407 418.3680 0.0642 -1.0000 -1.0000 2621737 1578932787.40 151.4773 60.0015 32.0000 1.9894 1.9911 418.0000 418.4283 0.0643 -1.0000 -1.0000 2621800 1578932787.50 151.4773 60.0015 32.0000 1.9899 1.9915 417.9128 418.3419 0.0645 -1.0000 -1.0000 2622081 1578932787.60 151.4773 60.0015 32.0000 1.9902 1.9919 417.8168 418.2453 0.0644 -1.0000 -1.0000 2622159 1578932787.70 151.4773 60.0015 32.0000 1.9895 1.9912 417.8284 418.2569 0.0643 -1.0000 -1.0000 2622222 1578932787.80 151.4465 60.0015 32.0000 1.9892 1.9909 417.9895 418.4184 0.0644 -1.0000 -1.0000 2622284 1578932787.90 151.4465 60.0015 32.0000 1.9898 1.9915 417.9367 418.3668 0.0645 -1.0000 -1.0000 2622362 1578932788.00 151.4465 60.0015 32.0000 1.9900 1.9916 417.8095 418.2368 0.0641 -1.0000 -1.0000 2622425 1578932788.10 151.4465 60.0015 32.0000 1.9902 1.9919 417.8748 418.3029 0.0644 -1.0000 -1.0000 2622800 1578932788.20 151.4465 60.0015 32.0000 1.9899 1.9916 417.9607 418.3902 0.0645 -1.0000 -1.0000 2622862 1578932788.30 151.5616 60.0015 32.0000 1.9908 1.9925 417.8999 418.3288 0.0644 -1.0000 -1.0000 2622941 1578932788.40 151.5616 60.0015 32.0000 1.9907 1.9924 417.8671 418.2959 0.0644 -1.0000 -1.0000 2623003 1578932788.50 151.5616 60.0015 32.0000 1.9900 1.9917 417.9800 418.4086 0.0643 -1.0000 -1.0000 2623066 1578932788.60 151.5616 60.0015 32.0000 1.9898 1.9915 417.9794 418.4078 0.0643 -1.0000 -1.0000 2623300 1578932788.70 151.5616 60.0015 32.0000 1.9898 1.9914 417.7803 418.2079 0.0642 -1.0000 -1.0000 2623362 1578932788.80 151.5538 60.0015 32.0000 1.9905 1.9922 417.8150 418.2435 0.0644 -1.0000 -1.0000 2623425 1578932788.90 151.4358 60.0015 32.0000 1.9904 1.9921 417.8365 418.2644 0.0642 -1.0000 -1.0000 2623488 1578932789.00 151.4358 60.0015 32.0000 1.9898 1.9915 418.0152 418.4432 0.0643 -1.0000 -1.0000 2623550 1578932789.10 151.4358 60.0015 32.0000 1.9903 1.9920 417.9031 418.3332 0.0647 -1.0000 -1.0000 2623800 1578932789.20 151.4358 60.0015 32.0000 1.9900 1.9917 417.7889 418.2185 0.0645 -1.0000 -1.0000 2623862 1578932789.30 151.4358 60.0015 32.0000 1.9897 1.9914 417.9429 418.3718 0.0644 -1.0000 -1.0000 2623941 1578932789.40 151.4229 60.0015 32.0000 1.9899 1.9916 417.9828 418.4125 0.0645 -1.0000 -1.0000 2624003 1578932789.50 151.4149 60.0015 32.0000 1.9906 1.9923 417.8373 418.2668 0.0645 -1.0000 -1.0000 2624066 1578932789.60 151.4149 60.0015 32.0000 1.9904 1.9920 417.8567 418.2861 0.0644 -1.0000 -1.0000 2624128 1578932789.70 151.4149 60.0015 32.0000 1.9888 1.9905 418.0611 418.4892 0.0643 -1.0000 -1.0000 2624191 1578932789.80 151.4149 60.0015 32.0000 1.9899 1.9916 417.9210 418.3490 0.0642 -1.0000 -1.0000 2624253 1578932789.90 151.4149 60.0015 32.0000 1.9909 1.9926 417.8939 418.3228 0.0644 -1.0000 -1.0000 2624331 1578932790.00 151.4996 60.0016 32.0000 1.9901 1.9918 417.9499 418.3788 0.0643 -1.0000 -1.0000 2624394 1578932790.10 151.4996 60.0016 32.0000 1.9896 1.9913 418.0126 418.4411 0.0643 -1.0000 -1.0000 2625066 1578932790.20 151.4996 60.0016 32.0000 1.9896 1.9913 417.9598 418.3884 0.0643 -1.0000 -1.0000 2625144 1578932790.30 151.4996 60.0016 32.0000 1.9899 1.9916 417.8419 418.2697 0.0643 -1.0000 -1.0000 2625206 1578932790.40 151.4996 60.0016 32.0000 1.9899 1.9916 417.8497 418.2782 0.0643 -1.0000 -1.0000 2625269 1578932790.50 151.5020 60.0016 32.0000 1.9902 1.9918 417.9946 418.4231 0.0643 -1.0000 -1.0000 2625331 1578932790.60 151.5050 60.0016 32.0000 1.9902 1.9919 417.7973 418.2261 0.0644 -1.0000 -1.0000 2625394 1578932790.70 151.5050 60.0016 32.0000 1.9907 1.9924 417.8971 418.3247 0.0642 -1.0000 -1.0000 2625472 1578932790.80 151.5050 60.0016 32.0000 1.9894 1.9911 417.9680 418.3965 0.0644 -1.0000 -1.0000 2625534 1578932790.90 151.5050 60.0016 32.0000 1.9896 1.9913 417.9036 418.3324 0.0644 -1.0000 -1.0000 2625597 1578932791.00 151.5050 60.0016 32.0000 1.9903 1.9920 417.7750 418.2048 0.0645 -1.0000 -1.0000 2625659 1578932791.10 151.4509 60.0016 32.0000 1.9902 1.9919 417.8500 418.2787 0.0643 -1.0000 -1.0000 2625737 1578932791.20 151.4509 60.0016 32.0000 1.9897 1.9914 417.9975 418.4266 0.0644 -1.0000 -1.0000 2625909 1578932791.30 151.4509 60.0016 32.0000 1.9905 1.9922 417.8801 418.3075 0.0642 -1.0000 -1.0000 2625988 1578932791.40 151.4509 60.0016 32.0000 1.9903 1.9920 417.8752 418.3040 0.0643 -1.0000 -1.0000 2626050 1578932791.50 151.4509 60.0016 32.0000 1.9899 1.9916 418.0094 418.4374 0.0642 -1.0000 -1.0000 2626112 1578932791.60 151.4732 60.0016 32.0000 1.9898 1.9914 417.9857 418.4133 0.0642 -1.0000 -1.0000 2626175 1578932791.70 151.4732 60.0016 32.0000 1.9902 1.9919 417.8518 418.2804 0.0643 -1.0000 -1.0000 2626284 1578932791.80 151.4732 60.0016 32.0000 1.9896 1.9913 417.9916 418.4199 0.0643 -1.0000 -1.0000 2626347 1578932791.90 151.4732 60.0016 32.0000 1.9893 1.9909 418.0969 418.5261 0.0645 -1.0000 -1.0000 2626409 1578932792.00 151.4732 60.0016 32.0000 1.9896 1.9913 417.9905 418.4199 0.0644 -1.0000 -1.0000 2626472 1578932792.10 151.4690 60.0016 32.0000 1.9903 1.9920 417.7929 418.2208 0.0643 -1.0000 -1.0000 2626534 1578932792.20 151.4508 60.0016 32.0000 1.9892 1.9909 417.9568 418.3853 0.0643 -1.0000 -1.0000 2626613 1578932792.30 151.4508 60.0016 32.0000 1.9895 1.9912 417.9412 418.3699 0.0644 -1.0000 -1.0000 2626675 1578932792.40 151.4508 60.0016 32.0000 1.9894 1.9911 417.9212 418.3504 0.0643 -1.0000 -1.0000 2626737 1578932792.50 151.4508 60.0016 32.0000 1.9900 1.9916 417.8676 418.2951 0.0642 -1.0000 -1.0000 2626816 1578932792.60 151.4508 60.0016 32.0000 1.9893 1.9910 418.0234 418.4522 0.0644 -1.0000 -1.0000 2626878 1578932792.70 151.4508 60.0016 32.0000 1.9897 1.9914 418.0535 418.4825 0.0644 -1.0000 -1.0000 2627300 1578932792.80 151.4147 60.0016 32.0000 1.9900 1.9917 417.9147 418.3438 0.0643 -1.0000 -1.0000 2627378 1578932792.90 151.4147 60.0016 32.0000 1.9890 1.9907 418.0830 418.5112 0.0643 -1.0000 -1.0000 2627441 1578932793.00 151.4147 60.0016 32.0000 1.9902 1.9919 417.9431 418.3713 0.0643 -1.0000 -1.0000 2627503 1578932793.10 151.4147 60.0016 32.0000 1.9901 1.9918 417.8284 418.2569 0.0643 -1.0000 -1.0000 2627566 1578932793.20 151.4147 60.0016 32.0000 1.9888 1.9905 418.0028 418.4309 0.0643 -1.0000 -1.0000 2627847 1578932793.30 151.4385 60.0016 32.0000 1.9895 1.9911 418.0791 418.5082 0.0644 -1.0000 -1.0000 2627925 1578932793.40 151.4569 60.0016 32.0000 1.9900 1.9917 417.8991 418.3281 0.0644 -1.0000 -1.0000 2627988 1578932793.50 151.4569 60.0016 32.0000 1.9899 1.9916 417.7728 418.2012 0.0643 -1.0000 -1.0000 2628050 1578932793.60 151.4569 60.0016 32.0000 1.9898 1.9915 417.9241 418.3527 0.0643 -1.0000 -1.0000 2628128 1578932793.70 151.4569 60.0016 32.0000 1.9889 1.9906 418.0057 418.4347 0.0644 -1.0000 -1.0000 2628300 1578932793.80 151.4569 60.0016 32.0000 1.9892 1.9909 418.0201 418.4486 0.0643 -1.0000 -1.0000 2628362 1578932793.90 151.3997 60.0016 32.0000 1.9898 1.9914 417.8756 418.3041 0.0643 -1.0000 -1.0000 2628441 1578932794.00 151.3997 60.0016 32.0000 1.9899 1.9916 417.9856 418.4146 0.0644 -1.0000 -1.0000 2628503 1578932794.10 151.3997 60.0016 32.0000 1.9899 1.9916 418.0855 418.5152 0.0644 -1.0000 -1.0000 2628566 1578932794.20 151.3997 60.0016 32.0000 1.9908 1.9924 417.8384 418.2666 0.0643 -1.0000 -1.0000 2628816 1578932794.30 151.3997 60.0016 32.0000 1.9896 1.9913 417.8462 418.2741 0.0642 -1.0000 -1.0000 2628878 1578932794.40 151.4873 60.0016 32.0000 1.9891 1.9908 418.0532 418.4817 0.0643 -1.0000 -1.0000 2628941 1578932794.50 151.4949 60.0016 32.0000 1.9892 1.9909 418.0322 418.4613 0.0644 -1.0000 -1.0000 2629019 1578932794.60 151.4949 60.0016 32.0000 1.9902 1.9919 417.9409 418.3706 0.0646 -1.0000 -1.0000 2629081 1578932794.70 151.4949 60.0016 32.0000 1.9906 1.9922 417.8193 418.2468 0.0642 -1.0000 -1.0000 2629316 1578932794.80 151.4949 60.0016 32.0000 1.9899 1.9916 417.9534 418.3826 0.0644 -1.0000 -1.0000 2629378 1578932794.90 151.4949 60.0016 32.0000 1.9897 1.9914 418.1375 418.5660 0.0642 -1.0000 -1.0000 2629441 1578932795.00 151.4946 60.0012 32.0000 1.9898 1.9915 417.9980 418.4272 0.0644 -1.0000 -1.0000 2629503 1578932795.10 151.4946 60.0010 32.0000 1.9905 1.9922 417.8140 418.2430 0.0645 -1.0000 -1.0000 2629581 1578932795.20 151.4946 60.0010 32.0000 1.9900 1.9917 418.0460 418.4759 0.0645 -1.0000 -1.0000 2629956 1578932795.30 151.4946 60.0010 32.0000 1.9890 1.9906 417.9825 418.4115 0.0644 -1.0000 -1.0000 2630034 1578932795.40 151.4946 60.0010 32.0000 1.9902 1.9919 417.9728 418.4014 0.0643 -1.0000 -1.0000 2630097 1578932795.50 151.4914 60.0010 32.0000 1.9895 1.9912 417.8385 418.2666 0.0643 -1.0000 -1.0000 2630159 1578932795.60 151.4628 60.0010 32.0000 1.9893 1.9909 417.9957 418.4244 0.0643 -1.0000 -1.0000 2630237 1578932795.70 151.4628 60.0010 32.0000 1.9893 1.9910 418.0625 418.4912 0.0644 -1.0000 -1.0000 2630566 1578932795.80 151.4628 60.0010 32.0000 1.9904 1.9920 417.8771 418.3061 0.0644 -1.0000 -1.0000 2630628 1578932795.90 151.4628 60.0010 32.0000 1.9898 1.9915 417.8913 418.3198 0.0643 -1.0000 -1.0000 2630706 1578932796.00 151.4628 60.0010 32.0000 1.9892 1.9909 417.9538 418.3818 0.0642 -1.0000 -1.0000 2630769 1578932796.10 151.4575 60.0010 32.0000 1.9891 1.9907 418.0852 418.5135 0.0643 -1.0000 -1.0000 2630831 1578932796.20 151.4575 60.0010 32.0000 1.9893 1.9910 417.9351 418.3637 0.0643 -1.0000 -1.0000 2630894 1578932796.30 151.4575 60.0010 32.0000 1.9903 1.9920 417.9493 418.3781 0.0644 -1.0000 -1.0000 2631019 1578932796.40 151.4575 60.0010 32.0000 1.9902 1.9919 418.1335 418.5617 0.0642 -1.0000 -1.0000 2631081 1578932796.50 151.4575 60.0010 32.0000 1.9904 1.9921 418.0687 418.4978 0.0644 -1.0000 -1.0000 2631159 1578932796.60 151.4659 60.0010 32.0000 1.9906 1.9923 417.9413 418.3701 0.0643 -1.0000 -1.0000 2631222 1578932796.70 151.4807 60.0010 32.0000 1.9900 1.9917 418.0029 418.4322 0.0644 -1.0000 -1.0000 2631285 1578932796.80 151.4807 60.0010 32.0000 1.9898 1.9915 418.0107 418.4398 0.0644 -1.0000 -1.0000 2632019 1578932796.90 151.4807 60.0010 32.0000 1.9897 1.9914 418.0038 418.4330 0.0644 -1.0000 -1.0000 2632081 1578932797.00 151.4807 60.0010 32.0000 1.9905 1.9922 417.8648 418.2947 0.0646 -1.0000 -1.0000 2632159 1578932797.10 151.4807 60.0010 32.0000 1.9899 1.9916 417.9477 418.3768 0.0644 -1.0000 -1.0000 2632237 1578932797.20 151.5588 60.0010 32.0000 1.9891 1.9907 418.0005 418.4298 0.0644 -1.0000 -1.0000 2632300 1578932797.30 151.5588 60.0010 32.0000 1.9898 1.9914 417.9715 418.4008 0.0645 -1.0000 -1.0000 2632378 1578932797.40 151.5588 60.0010 32.0000 1.9899 1.9915 417.8664 418.2955 0.0644 -1.0000 -1.0000 2632441 1578932797.50 151.5588 60.0010 32.0000 1.9899 1.9916 417.8872 418.3160 0.0643 -1.0000 -1.0000 2632519 1578932797.60 151.5588 60.0010 32.0000 1.9893 1.9910 418.0768 418.5051 0.0642 -1.0000 -1.0000 2632581 1578932797.70 151.5588 60.0010 32.0000 1.9893 1.9910 418.0210 418.4496 0.0644 -1.0000 -1.0000 2632644 1578932797.80 151.5523 60.0010 32.0000 1.9904 1.9921 417.8219 418.2514 0.0644 -1.0000 -1.0000 2632706 1578932797.90 151.4678 60.0010 32.0000 1.9901 1.9918 417.9782 418.4068 0.0644 -1.0000 -1.0000 2632784 1578932798.00 151.4678 60.0010 32.0000 1.9895 1.9912 418.0890 418.5185 0.0644 -1.0000 -1.0000 2632847 1578932798.10 151.4678 60.0010 32.0000 1.9898 1.9915 417.8889 418.3178 0.0644 -1.0000 -1.0000 2632909 1578932798.20 151.4678 60.0010 32.0000 1.9906 1.9923 417.9224 418.3516 0.0644 -1.0000 -1.0000 2632972 1578932798.30 151.4678 60.0010 32.0000 1.9885 1.9902 418.0894 418.5180 0.0644 -1.0000 -1.0000 2633566 1578932798.40 151.4952 60.0010 32.0000 1.9892 1.9908 418.0315 418.4607 0.0644 -1.0000 -1.0000 2633628 1578932798.50 151.4952 60.0010 32.0000 1.9895 1.9911 417.9745 418.4033 0.0644 -1.0000 -1.0000 2633691 1578932798.60 151.4952 60.0010 32.0000 1.9909 1.9926 417.9345 418.3635 0.0644 -1.0000 -1.0000 2633753 1578932798.70 151.4952 60.0010 32.0000 1.9897 1.9914 417.9813 418.4103 0.0644 -1.0000 -1.0000 2633816 1578932798.80 151.4952 60.0010 32.0000 1.9895 1.9912 417.9644 418.3929 0.0643 -1.0000 -1.0000 2633894 1578932798.90 151.4952 60.0010 32.0000 1.9901 1.9917 417.8398 418.2683 0.0644 -1.0000 -1.0000 2633956 1578932799.00 151.4952 60.0010 32.0000 1.9893 1.9909 418.0016 418.4308 0.0644 -1.0000 -1.0000 2634019 1578932799.10 151.5459 60.0010 32.0000 1.9894 1.9911 418.0839 418.5137 0.0645 -1.0000 -1.0000 2634097 1578932799.20 151.5459 60.0010 32.0000 1.9902 1.9919 417.9310 418.3586 0.0642 -1.0000 -1.0000 2634159 1578932799.30 151.5459 60.0010 32.0000 1.9904 1.9921 417.8526 418.2800 0.0643 -1.0000 -1.0000 2634222 1578932799.40 151.5459 60.0010 32.0000 1.9897 1.9914 417.9509 418.3803 0.0645 -1.0000 -1.0000 2634284 1578932799.50 151.5459 60.0010 32.0000 1.9894 1.9910 417.9952 418.4243 0.0644 -1.0000 -1.0000 2634347 1578932799.60 151.4705 60.0013 32.0000 1.9907 1.9924 417.8756 418.3035 0.0643 -1.0000 -1.0000 2634425 1578932799.70 151.4639 60.0013 32.0000 1.9902 1.9919 417.9016 418.3306 0.0643 -1.0000 -1.0000 2634488 1578932799.80 151.4639 60.0013 32.0000 1.9901 1.9918 417.9621 418.3915 0.0646 -1.0000 -1.0000 2634566 1578932799.90 151.4639 60.0013 32.0000 1.9904 1.9921 417.9478 418.3767 0.0643 -1.0000 -1.0000 2634831 1578932800.00 151.4639 60.0013 32.0000 1.9899 1.9916 417.7908 418.2198 0.0644 -1.0000 -1.0000 2634894 1578932800.10 151.4639 60.0013 32.0000 1.9894 1.9911 417.9259 418.3548 0.0643 -1.0000 -1.0000 2634956 1578932800.20 151.4639 60.0013 32.0000 1.9895 1.9912 418.0062 418.4351 0.0644 -1.0000 -1.0000 2635019 1578932800.30 151.4982 60.0013 32.0000 1.9907 1.9924 417.9391 418.3688 0.0645 -1.0000 -1.0000 2635081 1578932800.40 151.4996 60.0013 32.0000 1.9901 1.9917 417.8956 418.3243 0.0643 -1.0000 -1.0000 2635785 1578932800.50 151.4996 60.0013 32.0000 1.9899 1.9916 418.0506 418.4790 0.0643 -1.0000 -1.0000 2635863 1578932800.60 151.4996 60.0013 32.0000 1.9906 1.9923 417.8771 418.3059 0.0644 -1.0000 -1.0000 2635941 1578932800.70 151.4996 60.0013 32.0000 1.9906 1.9923 417.7699 418.1980 0.0643 -1.0000 -1.0000 2636003 1578932800.80 151.5018 60.0013 32.0000 1.9902 1.9919 417.9509 418.3798 0.0644 -1.0000 -1.0000 2636066 1578932800.90 151.5538 60.0013 32.0000 1.9899 1.9916 418.0785 418.5074 0.0643 -1.0000 -1.0000 2636128 1578932801.00 151.5538 60.0013 32.0000 1.9901 1.9918 417.8890 418.3166 0.0642 -1.0000 -1.0000 2636191 1578932801.10 151.5538 60.0013 32.0000 1.9905 1.9922 417.8917 418.3205 0.0643 -1.0000 -1.0000 2636269 1578932801.20 151.5538 60.0013 32.0000 1.9893 1.9910 418.0483 418.4770 0.0644 -1.0000 -1.0000 2636331 1578932801.30 151.5514 60.0013 32.0000 1.9892 1.9909 418.0398 418.4688 0.0645 -1.0000 -1.0000 2636409 1578932801.40 151.4969 60.0013 32.0000 1.9900 1.9917 418.0056 418.4347 0.0643 -1.0000 -1.0000 2636472 1578932801.50 151.4969 60.0013 32.0000 1.9902 1.9918 417.8882 418.3164 0.0644 -1.0000 -1.0000 2636534 1578932801.60 151.4969 60.0013 32.0000 1.9900 1.9917 418.0018 418.4315 0.0645 -1.0000 -1.0000 2636597 1578932801.70 151.4969 60.0013 32.0000 1.9896 1.9912 418.1477 418.5765 0.0644 -1.0000 -1.0000 2636659 1578932801.80 151.4969 60.0013 32.0000 1.9905 1.9922 417.8619 418.2912 0.0644 -1.0000 -1.0000 2636722 1578932801.90 151.4969 60.0013 32.0000 1.9901 1.9918 417.7972 418.2260 0.0644 -1.0000 -1.0000 2636800 1578932802.00 151.4325 60.0013 32.0000 1.9894 1.9911 417.9168 418.3461 0.0644 -1.0000 -1.0000 2636863 1578932802.10 151.4325 60.0013 32.0000 1.9886 1.9903 418.0168 418.4452 0.0643 -1.0000 -1.0000 2636925 1578932802.20 151.4325 60.0013 32.0000 1.9898 1.9915 417.9264 418.3552 0.0643 -1.0000 -1.0000 2637003 1578932802.30 151.4325 60.0013 32.0000 1.9901 1.9918 417.8826 418.3124 0.0646 -1.0000 -1.0000 2637066 1578932802.40 151.4325 60.0013 32.0000 1.9893 1.9910 418.0268 418.4559 0.0644 -1.0000 -1.0000 2637128 1578932802.50 151.4325 60.0013 32.0000 1.9905 1.9921 417.9696 418.3991 0.0645 -1.0000 -1.0000 2637191 1578932802.60 151.5739 60.0013 32.0000 1.9906 1.9923 417.8949 418.3245 0.0644 -1.0000 -1.0000 2637253 1578932802.70 151.5739 60.0013 32.0000 1.9895 1.9912 417.8913 418.3203 0.0644 -1.0000 -1.0000 2637316 1578932802.80 151.5739 60.0013 32.0000 1.9897 1.9914 418.0731 418.5028 0.0645 -1.0000 -1.0000 2637394 1578932802.90 151.5739 60.0013 32.0000 1.9899 1.9916 417.9000 418.3290 0.0644 -1.0000 -1.0000 2638300 1578932803.00 151.5739 60.0013 32.0000 1.9904 1.9920 417.8615 418.2900 0.0643 -1.0000 -1.0000 2638362 1578932803.10 151.5429 60.0013 32.0000 1.9902 1.9918 417.9065 418.3351 0.0644 -1.0000 -1.0000 2638425 1578932803.20 151.5184 60.0013 32.0000 1.9892 1.9909 418.0518 418.4813 0.0644 -1.0000 -1.0000 2638488 1578932803.30 151.5184 60.0013 32.0000 1.9899 1.9915 417.9064 418.3353 0.0644 -1.0000 -1.0000 2638566 1578932803.40 151.5184 60.0013 32.0000 1.9896 1.9913 417.9136 418.3418 0.0643 -1.0000 -1.0000 2638628 1578932803.50 151.5184 60.0013 32.0000 1.9896 1.9913 418.1031 418.5321 0.0644 -1.0000 -1.0000 2638691 1578932803.60 151.5184 60.0013 32.0000 1.9892 1.9909 418.0952 418.5242 0.0644 -1.0000 -1.0000 2638769 1578932803.70 151.4762 60.0013 32.0000 1.9904 1.9921 417.8771 418.3056 0.0643 -1.0000 -1.0000 2638831 1578932803.80 151.4762 60.0013 32.0000 1.9899 1.9916 417.9356 418.3648 0.0644 -1.0000 -1.0000 2638878 1578932803.90 151.4762 60.0013 32.0000 1.9895 1.9912 418.0195 418.4488 0.0645 -1.0000 -1.0000 2638956 1578932804.00 151.4762 60.0013 32.0000 1.9911 1.9928 418.0769 418.5058 0.0643 -1.0000 -1.0000 2639019 1578932804.10 151.4762 60.0013 32.0000 1.9911 1.9928 417.9161 418.3441 0.0643 -1.0000 -1.0000 2639081 1578932804.20 151.4899 60.0029 32.0000 1.9899 1.9915 417.9709 418.3995 0.0643 -1.0000 -1.0000 2639159 1578932804.30 151.4904 60.0029 32.0000 1.9889 1.9905 417.9815 418.4104 0.0645 -1.0000 -1.0000 2639222 1578932804.40 151.4904 60.0029 32.0000 1.9898 1.9915 418.0459 418.4750 0.0644 -1.0000 -1.0000 2639300 1578932804.50 151.4904 60.0029 32.0000 1.9904 1.9921 417.8892 418.3184 0.0645 -1.0000 -1.0000 2639363 1578932804.60 151.4904 60.0029 32.0000 1.9903 1.9919 417.9565 418.3863 0.0645 -1.0000 -1.0000 2639425 1578932804.70 151.4904 60.0029 32.0000 1.9887 1.9904 417.9852 418.4147 0.0644 -1.0000 -1.0000 2639488 1578932804.80 151.4904 60.0029 32.0000 1.9897 1.9914 417.9934 418.4235 0.0645 -1.0000 -1.0000 2639566 1578932804.90 151.4904 60.0029 32.0000 1.9905 1.9921 417.8661 418.2945 0.0644 -1.0000 -1.0000 2639628 1578932805.00 151.4904 60.0029 32.0000 1.9893 1.9910 417.9566 418.3862 0.0645 -1.0000 -1.0000 2639800 1578932805.10 151.4904 60.0029 32.0000 1.9895 1.9912 418.1117 418.5409 0.0644 -1.0000 -1.0000 2639878 1578932805.20 151.4904 60.0029 32.0000 1.9903 1.9919 418.0277 418.4566 0.0644 -1.0000 -1.0000 2639941 1578932805.30 151.4793 60.0029 32.0000 1.9903 1.9920 417.9893 418.4188 0.0644 -1.0000 -1.0000 2640019 1578932805.40 151.4544 60.0029 32.0000 1.9891 1.9908 418.1003 418.5291 0.0643 -1.0000 -1.0000 2640081 1578932805.50 151.4544 60.0029 32.0000 1.9886 1.9903 418.1486 418.5773 0.0643 -1.0000 -1.0000 2640300 1578932805.60 151.4544 60.0029 32.0000 1.9897 1.9914 417.9989 418.4279 0.0644 -1.0000 -1.0000 2640378 1578932805.70 151.4544 60.0029 32.0000 1.9898 1.9915 418.0025 418.4311 0.0643 -1.0000 -1.0000 2640441 1578932805.80 151.4544 60.0029 32.0000 1.9897 1.9914 418.1161 418.5449 0.0644 -1.0000 -1.0000 2640503 1578932805.90 151.4544 60.0029 32.0000 1.9897 1.9914 418.1185 418.5476 0.0644 -1.0000 -1.0000 2640581 1578932806.00 151.4849 60.0029 32.0000 1.9906 1.9923 417.8275 418.2566 0.0643 -1.0000 -1.0000 2640644 1578932806.10 151.4904 60.0029 32.0000 1.9897 1.9914 417.9346 418.3624 0.0642 -1.0000 -1.0000 2640706 1578932806.20 151.4904 60.0029 32.0000 1.9898 1.9914 418.0511 418.4787 0.0642 -1.0000 -1.0000 2640769 1578932806.30 151.4904 60.0029 32.0000 1.9896 1.9913 418.1077 418.5371 0.0645 -1.0000 -1.0000 2640831 1578932806.40 151.4904 60.0029 32.0000 1.9915 1.9932 417.9441 418.3734 0.0644 -1.0000 -1.0000 2640894 1578932806.50 151.4904 60.0029 32.0000 1.9900 1.9917 417.9751 418.4044 0.0645 -1.0000 -1.0000 2641816 1578932806.60 151.4527 60.0029 32.0000 1.9901 1.9918 418.0078 418.4380 0.0646 -1.0000 -1.0000 2641878 1578932806.70 151.4527 60.0029 32.0000 1.9901 1.9918 418.0401 418.4702 0.0645 -1.0000 -1.0000 2641941 1578932806.80 151.4527 60.0029 32.0000 1.9908 1.9925 417.7987 418.2282 0.0645 -1.0000 -1.0000 2642003 1578932806.90 151.4527 60.0029 32.0000 1.9900 1.9917 417.9116 418.3408 0.0644 -1.0000 -1.0000 2642066 1578932807.00 151.4527 60.0029 32.0000 1.9894 1.9911 417.9977 418.4265 0.0644 -1.0000 -1.0000 2642128 1578932807.10 151.4527 60.0029 32.0000 1.9895 1.9912 417.9156 418.3458 0.0646 -1.0000 -1.0000 2642206 1578932807.20 151.3627 60.0029 32.0000 1.9903 1.9920 417.6924 418.1216 0.0645 -1.0000 -1.0000 2642269 1578932807.30 151.3627 60.0029 32.0000 1.9902 1.9919 418.0346 418.4646 0.0645 -1.0000 -1.0000 2642347 1578932807.40 151.3627 60.0029 32.0000 1.9898 1.9915 418.0511 418.4800 0.0643 -1.0000 -1.0000 2642409 1578932807.50 151.3627 60.0029 32.0000 1.9900 1.9916 418.1022 418.5312 0.0644 -1.0000 -1.0000 2642472 1578932807.60 151.3627 60.0029 32.0000 1.9898 1.9915 417.8301 418.2600 0.0645 -1.0000 -1.0000 2642534 1578932807.70 151.3679 60.0029 32.0000 1.9898 1.9915 417.7985 418.2285 0.0646 -1.0000 -1.0000 2642597 1578932807.80 151.5014 60.0029 32.0000 1.9897 1.9914 418.0062 418.4358 0.0646 -1.0000 -1.0000 2642659 1578932807.90 151.5014 60.0029 32.0000 1.9900 1.9917 418.0239 418.4546 0.0645 -1.0000 -1.0000 2642737 1578932808.00 151.5014 60.0029 32.0000 1.9914 1.9931 417.8453 418.2752 0.0646 -1.0000 -1.0000 2642800 1578932808.10 151.5014 60.0029 32.0000 1.9900 1.9917 417.9488 418.3778 0.0644 -1.0000 -1.0000 2643425 1578932808.20 151.5014 60.0029 32.0000 1.9897 1.9913 418.1159 418.5458 0.0645 -1.0000 -1.0000 2643503 1578932808.30 151.5014 60.0029 32.0000 1.9903 1.9920 417.9610 418.3904 0.0644 -1.0000 -1.0000 2643566 1578932808.40 151.5014 60.0029 32.0000 1.9904 1.9920 417.9126 418.3418 0.0644 -1.0000 -1.0000 2643628 1578932808.50 151.5014 60.0029 32.0000 1.9900 1.9916 417.8564 418.2851 0.0644 -1.0000 -1.0000 2643706 1578932808.60 151.5014 60.0029 32.0000 1.9884 1.9901 417.9897 418.4186 0.0644 -1.0000 -1.0000 2643769 1578932808.70 151.5014 60.0029 32.0000 1.9891 1.9907 417.9764 418.4053 0.0644 -1.0000 -1.0000 2643831 1578932808.80 151.4781 60.0029 32.0000 1.9906 1.9922 417.7618 418.1912 0.0645 -1.0000 -1.0000 2643894 1578932808.90 151.4107 60.0029 32.0000 1.9905 1.9922 417.8858 418.3152 0.0644 -1.0000 -1.0000 2643956 1578932809.00 151.4107 60.0029 32.0000 1.9891 1.9908 418.0142 418.4429 0.0643 -1.0000 -1.0000 2644019 1578932809.10 151.4107 60.0029 32.0000 1.9893 1.9910 417.9525 418.3822 0.0645 -1.0000 -1.0000 2644316 1578932809.20 151.4107 60.0029 32.0000 1.9897 1.9914 417.7879 418.2166 0.0644 -1.0000 -1.0000 2644378 1578932809.30 151.4107 60.0029 32.0000 1.9892 1.9909 418.0418 418.4713 0.0644 -1.0000 -1.0000 2644441 1578932809.40 151.4107 60.0029 32.0000 1.9894 1.9910 418.0204 418.4500 0.0644 -1.0000 -1.0000 2644503 1578932809.50 151.4796 60.0026 32.0000 1.9905 1.9922 417.7879 418.2177 0.0645 -1.0000 -1.0000 2644566 1578932809.60 151.5207 60.0023 32.0000 1.9904 1.9921 417.8692 418.2986 0.0644 -1.0000 -1.0000 2644878 1578932809.70 151.5207 60.0023 32.0000 1.9900 1.9916 417.9985 418.4273 0.0644 -1.0000 -1.0000 2644941 1578932809.80 151.5207 60.0023 32.0000 1.9902 1.9919 418.1275 418.5558 0.0643 -1.0000 -1.0000 2645003 1578932809.90 151.5207 60.0023 32.0000 1.9907 1.9924 417.9403 418.3697 0.0645 -1.0000 -1.0000 2645081 1578932810.00 151.5207 60.0023 32.0000 1.9909 1.9926 417.8851 418.3141 0.0644 -1.0000 -1.0000 2645144 1578932810.10 151.5207 60.0023 32.0000 1.9903 1.9919 417.9059 418.3357 0.0645 -1.0000 -1.0000 2645206 1578932810.20 151.5207 60.0023 32.0000 1.9891 1.9908 418.0057 418.4342 0.0643 -1.0000 -1.0000 2645285 1578932810.30 151.5207 60.0023 32.0000 1.9903 1.9920 417.8827 418.3115 0.0645 -1.0000 -1.0000 2645347 1578932810.40 151.5207 60.0023 32.0000 1.9897 1.9914 417.8767 418.3059 0.0644 -1.0000 -1.0000 2645410 1578932810.50 151.5207 60.0023 32.0000 1.9894 1.9911 418.0797 418.5099 0.0645 -1.0000 -1.0000 2645488 1578932810.60 151.5207 60.0023 32.0000 1.9888 1.9905 418.0825 418.5117 0.0644 -1.0000 -1.0000 2645925 1578932810.70 151.4978 60.0023 32.0000 1.9897 1.9914 417.9130 418.3418 0.0643 -1.0000 -1.0000 2646003 1578932810.80 151.4863 60.0023 32.0000 1.9901 1.9918 417.8696 418.2984 0.0644 -1.0000 -1.0000 2646066 1578932810.90 151.4863 60.0023 32.0000 1.9894 1.9911 417.9931 418.4224 0.0645 -1.0000 -1.0000 2646128 1578932811.00 151.4674 60.0023 32.0000 1.9896 1.9913 417.9629 418.3924 0.0644 -1.0000 -1.0000 2646191 1578932811.10 151.4316 60.0023 32.0000 1.9908 1.9925 417.8891 418.3181 0.0644 -1.0000 -1.0000 2646269 1578932811.20 151.4316 60.0023 32.0000 1.9905 1.9921 417.8482 418.2771 0.0644 -1.0000 -1.0000 2646331 1578932811.30 151.4316 60.0023 32.0000 1.9886 1.9902 418.0594 418.4890 0.0645 -1.0000 -1.0000 2646409 1578932811.40 151.4316 60.0023 32.0000 1.9899 1.9916 417.9540 418.3834 0.0644 -1.0000 -1.0000 2646472 1578932811.50 151.4316 60.0023 32.0000 1.9909 1.9926 417.8427 418.2710 0.0643 -1.0000 -1.0000 2646534 1578932811.60 151.4316 60.0023 32.0000 1.9906 1.9923 417.9501 418.3800 0.0645 -1.0000 -1.0000 2646597 1578932811.70 151.4316 60.0023 32.0000 1.9889 1.9906 418.0079 418.4378 0.0644 -1.0000 -1.0000 2647269 1578932811.80 151.4316 60.0023 32.0000 1.9893 1.9910 417.9194 418.3506 0.0648 -1.0000 -1.0000 2647331 1578932811.90 151.5032 60.0023 32.0000 1.9901 1.9918 417.8055 418.2357 0.0645 -1.0000 -1.0000 2647410 1578932812.00 151.5032 60.0023 32.0000 1.9903 1.9920 417.9679 418.3965 0.0643 -1.0000 -1.0000 2647472 1578932812.10 151.5032 60.0023 32.0000 1.9892 1.9908 418.0414 418.4703 0.0644 -1.0000 -1.0000 2647534 1578932812.20 151.5032 60.0023 32.0000 1.9896 1.9913 417.8584 418.2887 0.0646 -1.0000 -1.0000 2647597 1578932812.30 151.5032 60.0023 32.0000 1.9894 1.9910 417.8466 418.2762 0.0645 -1.0000 -1.0000 2647660 1578932812.40 151.4198 60.0023 32.0000 1.9893 1.9909 418.0073 418.4371 0.0645 -1.0000 -1.0000 2647722 1578932812.50 151.3697 60.0023 32.0000 1.9897 1.9913 418.1291 418.5592 0.0645 -1.0000 -1.0000 2647800 1578932812.60 151.3697 60.0023 32.0000 1.9903 1.9920 417.8425 418.2713 0.0644 -1.0000 -1.0000 2647863 1578932812.70 151.3697 60.0023 32.0000 1.9906 1.9922 417.9962 418.4250 0.0643 -1.0000 -1.0000 2647925 1578932812.80 151.3697 60.0023 32.0000 1.9903 1.9920 418.1440 418.5739 0.0646 -1.0000 -1.0000 2647988 1578932812.90 151.3697 60.0023 32.0000 1.9899 1.9916 418.0271 418.4574 0.0646 -1.0000 -1.0000 2648066 1578932813.00 151.3697 60.0023 32.0000 1.9897 1.9914 417.8898 418.3196 0.0645 -1.0000 -1.0000 2648128 1578932813.10 151.3697 60.0023 32.0000 1.9902 1.9919 417.8201 418.2489 0.0644 -1.0000 -1.0000 2648191 1578932813.20 151.5512 60.0023 32.0000 1.9900 1.9917 417.9180 418.3479 0.0645 -1.0000 -1.0000 2648253 1578932813.30 151.5512 60.0023 32.0000 1.9898 1.9915 417.9731 418.4029 0.0645 -1.0000 -1.0000 2648331 1578932813.40 151.5512 60.0023 32.0000 1.9913 1.9930 417.9554 418.3851 0.0645 -1.0000 -1.0000 2648394 1578932813.50 151.5512 60.0023 32.0000 1.9904 1.9920 417.9069 418.3367 0.0645 -1.0000 -1.0000 2648456 1578932813.60 151.5512 60.0023 32.0000 1.9898 1.9914 418.1043 418.5339 0.0644 -1.0000 -1.0000 2648534 1578932813.70 151.5512 60.0023 32.0000 1.9898 1.9915 418.0488 418.4777 0.0644 -1.0000 -1.0000 2648597 1578932813.80 151.5512 60.0023 32.0000 1.9905 1.9922 418.0359 418.4653 0.0645 -1.0000 -1.0000 2648659 1578932813.90 151.5266 60.0023 32.0000 1.9897 1.9914 418.1721 418.6015 0.0644 -1.0000 -1.0000 2648722 1578932814.00 151.5266 60.0023 32.0000 1.9897 1.9914 418.0605 418.4888 0.0643 -1.0000 -1.0000 2648784 1578932814.10 151.5266 60.0023 32.0000 1.9896 1.9913 417.9277 418.3572 0.0645 -1.0000 -1.0000 2648847 1578932814.20 151.5266 60.0023 32.0000 1.9899 1.9915 417.7973 418.2265 0.0644 -1.0000 -1.0000 2649097 1578932814.30 151.5266 60.0023 32.0000 1.9892 1.9909 418.1064 418.5367 0.0645 -1.0000 -1.0000 2649159 1578932814.40 151.4427 60.0023 32.0000 1.9892 1.9909 418.0689 418.4985 0.0645 -1.0000 -1.0000 2649222 1578932814.50 151.4060 60.0023 32.0000 1.9902 1.9919 417.7449 418.1733 0.0643 -1.0000 -1.0000 2649300 1578932814.60 151.4060 60.0023 32.0000 1.9897 1.9914 417.9226 418.3515 0.0644 -1.0000 -1.0000 2649363 1578932814.70 151.4060 60.0023 32.0000 1.9890 1.9907 418.0239 418.4533 0.0644 -1.0000 -1.0000 2649425 1578932814.80 151.4060 60.0023 32.0000 1.9895 1.9912 418.0819 418.5110 0.0644 -1.0000 -1.0000 2649613 1578932814.90 151.4060 60.0023 32.0000 1.9899 1.9916 417.8671 418.2960 0.0644 -1.0000 -1.0000 2649675 1578932815.00 151.4256 60.0024 32.0000 1.9894 1.9910 417.9054 418.3338 0.0644 -1.0000 -1.0000 2649737 1578932815.10 151.6021 60.0031 32.0000 1.9892 1.9909 418.0624 418.4917 0.0644 -1.0000 -1.0000 2649816 1578932815.20 151.6021 60.0031 32.0000 1.9894 1.9911 417.8858 418.3156 0.0645 -1.0000 -1.0000 2649878 1578932815.30 151.6021 60.0031 32.0000 1.9901 1.9918 418.0105 418.4382 0.0642 -1.0000 -1.0000 2650097 1578932815.40 151.6021 60.0031 32.0000 1.9899 1.9916 418.1127 418.5418 0.0644 -1.0000 -1.0000 2650160 1578932815.50 151.6021 60.0031 32.0000 1.9900 1.9917 418.0718 418.5018 0.0645 -1.0000 -1.0000 2650222 1578932815.60 151.4549 60.0031 32.0000 1.9900 1.9916 417.9042 418.3335 0.0644 -1.0000 -1.0000 2650300 1578932815.70 151.4549 60.0031 32.0000 1.9894 1.9911 417.9498 418.3784 0.0643 -1.0000 -1.0000 2650362 1578932815.80 151.4549 60.0031 32.0000 1.9895 1.9912 418.1557 418.5854 0.0646 -1.0000 -1.0000 2650597 1578932815.90 151.4549 60.0031 32.0000 1.9889 1.9906 418.0248 418.4547 0.0645 -1.0000 -1.0000 2650659 1578932816.00 151.4510 60.0031 32.0000 1.9904 1.9921 417.8774 418.3065 0.0644 -1.0000 -1.0000 2650737 1578932816.10 151.4468 60.0031 32.0000 1.9898 1.9915 418.0642 418.4933 0.0642 -1.0000 -1.0000 2650800 1578932816.20 151.4468 60.0031 32.0000 1.9897 1.9914 418.0746 418.5027 0.0643 -1.0000 -1.0000 2650878 1578932816.30 151.4468 60.0031 32.0000 1.9902 1.9919 417.9288 418.3571 0.0643 -1.0000 -1.0000 2651128 1578932816.40 151.4468 60.0031 32.0000 1.9900 1.9916 418.0257 418.4545 0.0644 -1.0000 -1.0000 2651191 1578932816.50 151.4468 60.0031 32.0000 1.9899 1.9916 418.1269 418.5565 0.0645 -1.0000 -1.0000 2651269 1578932816.60 151.4468 60.0031 32.0000 1.9899 1.9916 418.0719 418.5022 0.0646 -1.0000 -1.0000 2651331 1578932816.70 151.5611 60.0031 32.0000 1.9901 1.9918 417.8793 418.3085 0.0644 -1.0000 -1.0000 2651394 1578932816.80 151.5611 60.0031 32.0000 1.9895 1.9912 417.9930 418.4222 0.0645 -1.0000 -1.0000 2651831 1578932816.90 151.5611 60.0031 32.0000 1.9895 1.9912 418.0091 418.4390 0.0645 -1.0000 -1.0000 2651894 1578932817.00 151.5611 60.0031 32.0000 1.9903 1.9920 417.8526 418.2817 0.0644 -1.0000 -1.0000 2651956 1578932817.10 151.5611 60.0031 32.0000 1.9899 1.9915 417.8523 418.2814 0.0645 -1.0000 -1.0000 2652034 1578932817.20 151.5578 60.0031 32.0000 1.9899 1.9915 418.0765 418.5062 0.0645 -1.0000 -1.0000 2652097 1578932817.30 151.5575 60.0031 32.0000 1.9893 1.9910 417.9843 418.4139 0.0645 -1.0000 -1.0000 2652347 1578932817.40 151.5575 60.0031 32.0000 1.9905 1.9922 417.8225 418.2520 0.0645 -1.0000 -1.0000 2652409 1578932817.50 151.5575 60.0031 32.0000 1.9896 1.9913 417.9382 418.3666 0.0644 -1.0000 -1.0000 2652472 1578932817.60 151.5575 60.0031 32.0000 1.9898 1.9915 418.0427 418.4713 0.0644 -1.0000 -1.0000 2652534 1578932817.70 151.5541 60.0031 32.0000 1.9897 1.9913 418.1409 418.5692 0.0643 -1.0000 -1.0000 2652613 1578932817.80 151.4555 60.0031 32.0000 1.9902 1.9919 417.9795 418.4095 0.0645 -1.0000 -1.0000 2652675 1578932817.90 151.4555 60.0031 32.0000 1.9902 1.9919 417.8211 418.2499 0.0643 -1.0000 -1.0000 2652878 1578932818.00 151.4555 60.0031 32.0000 1.9895 1.9912 418.0202 418.4488 0.0643 -1.0000 -1.0000 2652941 1578932818.10 151.4555 60.0031 32.0000 1.9893 1.9910 418.1542 418.5836 0.0644 -1.0000 -1.0000 2653003 1578932818.20 151.4555 60.0031 32.0000 1.9903 1.9919 418.0305 418.4596 0.0644 -1.0000 -1.0000 2653081 1578932818.30 151.4555 60.0031 32.0000 1.9899 1.9916 417.8766 418.3050 0.0643 -1.0000 -1.0000 2653144 1578932818.40 151.4977 60.0031 32.0000 1.9897 1.9913 418.1270 418.5570 0.0645 -1.0000 -1.0000 2653331 1578932818.50 151.5202 60.0031 32.0000 1.9906 1.9923 418.1787 418.6088 0.0644 -1.0000 -1.0000 2653410 1578932818.60 151.5202 60.0031 32.0000 1.9907 1.9923 418.0241 418.4529 0.0644 -1.0000 -1.0000 2653472 1578932818.70 151.5202 60.0031 32.0000 1.9903 1.9920 418.0440 418.4736 0.0644 -1.0000 -1.0000 2653534 1578932818.80 151.5202 60.0031 32.0000 1.9897 1.9914 418.1293 418.5591 0.0645 -1.0000 -1.0000 2653613 1578932818.90 151.5202 60.0031 32.0000 1.9899 1.9916 418.1706 418.5995 0.0643 -1.0000 -1.0000 2653675 1578932819.00 151.5698 60.0031 32.0000 1.9894 1.9911 418.0285 418.4569 0.0643 -1.0000 -1.0000 2653737 1578932819.10 151.5698 60.0031 32.0000 1.9891 1.9908 417.8703 418.2993 0.0645 -1.0000 -1.0000 2653800 1578932819.20 151.5698 60.0031 32.0000 1.9895 1.9912 417.9976 418.4275 0.0644 -1.0000 -1.0000 2653863 1578932819.30 151.5698 60.0031 32.0000 1.9901 1.9918 418.0319 418.4609 0.0644 -1.0000 -1.0000 2653941 1578932819.40 151.5698 60.0031 32.0000 1.9894 1.9910 418.0818 418.5114 0.0644 -1.0000 -1.0000 2654003 1578932819.50 151.4874 60.0031 32.0000 1.9903 1.9920 417.9951 418.4235 0.0643 -1.0000 -1.0000 2654066 1578932819.60 151.4874 60.0031 32.0000 1.9900 1.9917 418.0440 418.4732 0.0644 -1.0000 -1.0000 2654144 1578932819.70 151.4874 60.0031 32.0000 1.9892 1.9909 418.1710 418.6001 0.0644 -1.0000 -1.0000 2654206 1578932819.80 151.4874 60.0031 32.0000 1.9899 1.9916 418.0226 418.4514 0.0644 -1.0000 -1.0000 2654269 1578932819.90 151.4874 60.0031 32.0000 1.9898 1.9915 417.9483 418.3775 0.0644 -1.0000 -1.0000 2654597 1578932820.00 151.4837 60.0031 32.0000 1.9889 1.9906 418.0905 418.5200 0.0645 -1.0000 -1.0000 2654659 1578932820.10 151.4162 60.0029 32.0000 1.9893 1.9909 418.2062 418.6351 0.0644 -1.0000 -1.0000 2654722 1578932820.20 151.4162 60.0029 32.0000 1.9899 1.9916 418.1273 418.5571 0.0645 -1.0000 -1.0000 2654800 1578932820.30 151.4162 60.0029 32.0000 1.9908 1.9925 417.8964 418.3264 0.0646 -1.0000 -1.0000 2654863 1578932820.40 151.4162 60.0029 32.0000 1.9907 1.9923 417.9026 418.3310 0.0643 -1.0000 -1.0000 2654925 1578932820.50 151.4162 60.0029 32.0000 1.9893 1.9910 417.9941 418.4229 0.0643 -1.0000 -1.0000 2655066 1578932820.60 151.4162 60.0029 32.0000 1.9898 1.9915 418.0925 418.5223 0.0645 -1.0000 -1.0000 2655128 1578932820.70 151.4162 60.0029 32.0000 1.9903 1.9920 418.0452 418.4747 0.0644 -1.0000 -1.0000 2655191 1578932820.80 151.4162 60.0029 32.0000 1.9895 1.9912 418.1858 418.6146 0.0645 -1.0000 -1.0000 2655269 1578932820.90 151.5457 60.0029 32.0000 1.9892 1.9909 418.1129 418.5434 0.0645 -1.0000 -1.0000 2655331 1578932821.00 151.5457 60.0029 32.0000 1.9897 1.9914 417.9876 418.4172 0.0645 -1.0000 -1.0000 2655863 1578932821.10 151.5457 60.0029 32.0000 1.9892 1.9909 418.1175 418.5469 0.0644 -1.0000 -1.0000 2655925 1578932821.20 151.5457 60.0029 32.0000 1.9897 1.9914 418.1715 418.6010 0.0645 -1.0000 -1.0000 2655988 1578932821.30 151.5457 60.0029 32.0000 1.9901 1.9918 418.0393 418.4685 0.0644 -1.0000 -1.0000 2656066 1578932821.40 151.5191 60.0029 32.0000 1.9898 1.9915 417.9202 418.3494 0.0645 -1.0000 -1.0000 2656128 1578932821.50 151.5191 60.0029 32.0000 1.9897 1.9914 417.9904 418.4201 0.0645 -1.0000 -1.0000 2656191 1578932821.60 151.5191 60.0029 32.0000 1.9889 1.9906 418.1215 418.5513 0.0644 -1.0000 -1.0000 2656269 1578932821.70 151.5191 60.0029 32.0000 1.9901 1.9918 418.0728 418.5011 0.0643 -1.0000 -1.0000 2656331 1578932821.80 151.5017 60.0029 32.0000 1.9903 1.9920 417.9802 418.4088 0.0643 -1.0000 -1.0000 2656409 1578932821.90 151.4402 60.0029 32.0000 1.9894 1.9911 418.1187 418.5471 0.0644 -1.0000 -1.0000 2656488 1578932822.00 151.4402 60.0029 32.0000 1.9899 1.9916 418.0195 418.4496 0.0645 -1.0000 -1.0000 2656659 1578932822.10 151.4402 60.0029 32.0000 1.9906 1.9923 417.9735 418.4028 0.0644 -1.0000 -1.0000 2656722 1578932822.20 151.4402 60.0029 32.0000 1.9899 1.9916 418.0662 418.4958 0.0644 -1.0000 -1.0000 2656800 1578932822.30 151.4402 60.0029 32.0000 1.9895 1.9912 418.1508 418.5808 0.0645 -1.0000 -1.0000 2656863 1578932822.40 151.5630 60.0029 32.0000 1.9903 1.9920 417.9936 418.4229 0.0645 -1.0000 -1.0000 2656925 1578932822.50 151.5630 60.0029 32.0000 1.9908 1.9925 417.8608 418.2887 0.0643 -1.0000 -1.0000 2656988 1578932822.60 151.5630 60.0029 32.0000 1.9897 1.9914 418.0300 418.4597 0.0644 -1.0000 -1.0000 2657066 1578932822.70 151.5630 60.0029 32.0000 1.9900 1.9917 418.0932 418.5227 0.0645 -1.0000 -1.0000 2657128 1578932822.80 151.5630 60.0029 32.0000 1.9910 1.9927 418.0684 418.4982 0.0645 -1.0000 -1.0000 2657206 1578932822.90 151.5643 60.0029 32.0000 1.9903 1.9920 417.8902 418.3188 0.0644 -1.0000 -1.0000 2657269 1578932823.00 151.5687 60.0029 32.0000 1.9903 1.9919 417.9350 418.3646 0.0645 -1.0000 -1.0000 2657331 1578932823.10 151.5687 60.0029 32.0000 1.9901 1.9918 418.0550 418.4838 0.0642 -1.0000 -1.0000 2657878 1578932823.20 151.5687 60.0029 32.0000 1.9898 1.9915 417.8989 418.3292 0.0646 -1.0000 -1.0000 2657941 1578932823.30 151.5687 60.0029 32.0000 1.9905 1.9922 417.9092 418.3384 0.0645 -1.0000 -1.0000 2658003 1578932823.40 151.5687 60.0029 32.0000 1.9890 1.9907 418.1606 418.5903 0.0644 -1.0000 -1.0000 2658081 1578932823.50 151.5116 60.0029 32.0000 1.9901 1.9918 418.0294 418.4584 0.0644 -1.0000 -1.0000 2658144 1578932823.60 151.4402 60.0029 32.0000 1.9907 1.9924 417.9005 418.3300 0.0644 -1.0000 -1.0000 2658206 1578932823.70 151.4402 60.0029 32.0000 1.9899 1.9916 417.8700 418.2991 0.0645 -1.0000 -1.0000 2658269 1578932823.80 151.4402 60.0029 32.0000 1.9891 1.9908 418.0782 418.5084 0.0646 -1.0000 -1.0000 2658331 1578932823.90 151.4402 60.0029 32.0000 1.9899 1.9915 418.1163 418.5450 0.0643 -1.0000 -1.0000 2658409 1578932824.00 151.4402 60.0029 32.0000 1.9898 1.9914 418.0765 418.5056 0.0644 -1.0000 -1.0000 2658472 1578932824.10 151.4463 60.0029 32.0000 1.9907 1.9924 417.9370 418.3665 0.0645 -1.0000 -1.0000 2659097 1578932824.20 151.4463 60.0029 32.0000 1.9901 1.9918 418.1880 418.6176 0.0645 -1.0000 -1.0000 2659175 1578932824.30 151.4463 60.0029 32.0000 1.9901 1.9918 418.1383 418.5682 0.0646 -1.0000 -1.0000 2659237 1578932824.40 151.4463 60.0029 32.0000 1.9899 1.9915 417.9371 418.3668 0.0644 -1.0000 -1.0000 2659300 1578932824.50 151.4463 60.0029 32.0000 1.9901 1.9918 418.0435 418.4723 0.0644 -1.0000 -1.0000 2659378 1578932824.60 151.5785 60.0026 32.0000 1.9892 1.9909 418.1658 418.5949 0.0644 -1.0000 -1.0000 2659597 1578932824.70 151.5785 60.0026 32.0000 1.9895 1.9912 418.1658 418.5943 0.0642 -1.0000 -1.0000 2659660 1578932824.80 151.5785 60.0026 32.0000 1.9900 1.9917 417.9604 418.3883 0.0643 -1.0000 -1.0000 2659737 1578932824.90 151.5785 60.0026 32.0000 1.9896 1.9913 417.8622 418.2909 0.0643 -1.0000 -1.0000 2659800 1578932825.00 151.5785 60.0026 32.0000 1.9896 1.9913 418.0269 418.4554 0.0643 -1.0000 -1.0000 2659878 1578932825.10 151.5715 60.0026 32.0000 1.9898 1.9915 418.0981 418.5277 0.0645 -1.0000 -1.0000 2659956 1578932825.20 151.5460 60.0026 32.0000 1.9903 1.9920 418.0831 418.5117 0.0643 -1.0000 -1.0000 2700019 1578932825.30 151.5460 60.0026 32.0000 1.9903 1.9920 417.9719 418.4001 0.0643 -1.0000 -1.0000 2700097 1578932825.40 151.5460 60.0026 32.0000 1.9895 1.9912 418.0819 418.5105 0.0643 -1.0000 -1.0000 2700144 1578932825.50 151.5460 60.0026 32.0000 1.9895 1.9912 418.1654 418.5940 0.0643 -1.0000 -1.0000 2700206 1578932825.60 151.5460 60.0026 32.0000 1.9902 1.9918 417.9225 418.3518 0.0644 -1.0000 -1.0000 2700284 1578932825.70 151.3995 60.0026 32.0000 1.9899 1.9916 417.9917 418.4208 0.0644 -1.0000 -1.0000 2700347 1578932825.80 151.3995 60.0026 32.0000 1.9896 1.9913 418.0365 418.4656 0.0644 -1.0000 -1.0000 2700409 1578932825.90 151.3995 60.0026 32.0000 1.9895 1.9912 418.2388 418.6677 0.0643 -1.0000 -1.0000 2700487 1578932826.00 151.3995 60.0026 32.0000 1.9908 1.9925 417.9495 418.3782 0.0644 -1.0000 -1.0000 2700550 1578932826.10 151.3995 60.0026 32.0000 1.9906 1.9923 417.9801 418.4096 0.0644 -1.0000 -1.0000 2700612 1578932826.20 151.5133 60.0026 32.0000 1.9897 1.9914 418.0822 418.5119 0.0645 -1.0000 -1.0000 2700691 1578932826.30 151.5571 60.0026 32.0000 1.9892 1.9909 418.1420 418.5712 0.0644 -1.0000 -1.0000 2700753 1578932826.40 151.5571 60.0026 32.0000 1.9904 1.9921 418.0604 418.4895 0.0644 -1.0000 -1.0000 2700816 1578932826.50 151.5571 60.0026 32.0000 1.9902 1.9919 418.0884 418.5173 0.0644 -1.0000 -1.0000 2700894 1578932826.60 151.5571 60.0026 32.0000 1.9896 1.9913 418.2183 418.6475 0.0644 -1.0000 -1.0000 2700956 1578932826.70 151.5571 60.0026 32.0000 1.9904 1.9921 417.9493 418.3789 0.0644 -1.0000 -1.0000 2701144 1578932826.80 151.6086 60.0026 32.0000 1.9904 1.9921 417.9200 418.3494 0.0645 -1.0000 -1.0000 2701206 1578932826.90 151.6086 60.0026 32.0000 1.9889 1.9906 418.0481 418.4782 0.0645 -1.0000 -1.0000 2701269 1578932827.00 151.6086 60.0026 32.0000 1.9890 1.9907 418.1571 418.5860 0.0644 -1.0000 -1.0000 2701347 1578932827.10 151.6086 60.0026 32.0000 1.9893 1.9910 418.0435 418.4726 0.0643 -1.0000 -1.0000 2701409 1578932827.20 151.6086 60.0026 32.0000 1.9908 1.9925 417.8762 418.3059 0.0646 -1.0000 -1.0000 2701644 1578932827.30 151.6001 60.0026 32.0000 1.9901 1.9918 418.1321 418.5622 0.0645 -1.0000 -1.0000 2701706 1578932827.40 151.5210 60.0026 32.0000 1.9897 1.9914 418.1443 418.5738 0.0644 -1.0000 -1.0000 2701769 1578932827.50 151.5210 60.0026 32.0000 1.9893 1.9910 417.9878 418.4163 0.0643 -1.0000 -1.0000 2701847 1578932827.60 151.5210 60.0026 32.0000 1.9900 1.9917 417.8897 418.3187 0.0644 -1.0000 -1.0000 2701909 1578932827.70 151.5210 60.0026 32.0000 1.9894 1.9911 418.1700 418.6001 0.0645 -1.0000 -1.0000 2702394 1578932827.80 151.5210 60.0026 32.0000 1.9897 1.9914 418.0925 418.5217 0.0643 -1.0000 -1.0000 2702456 1578932827.90 151.4713 60.0026 32.0000 1.9903 1.9920 417.9117 418.3397 0.0643 -1.0000 -1.0000 2702534 1578932828.00 151.4713 60.0026 32.0000 1.9900 1.9917 417.9578 418.3870 0.0644 -1.0000 -1.0000 2702597 1578932828.10 151.4713 60.0026 32.0000 1.9895 1.9912 418.1549 418.5843 0.0645 -1.0000 -1.0000 2702659 1578932828.20 151.4713 60.0026 32.0000 1.9903 1.9920 418.1081 418.5379 0.0644 -1.0000 -1.0000 2702847 1578932828.30 151.4713 60.0026 32.0000 1.9910 1.9927 417.8786 418.3061 0.0642 -1.0000 -1.0000 2702909 1578932828.40 151.5447 60.0026 32.0000 1.9904 1.9921 417.8980 418.3278 0.0645 -1.0000 -1.0000 2702972 1578932828.50 151.5882 60.0026 32.0000 1.9896 1.9912 418.1810 418.6109 0.0645 -1.0000 -1.0000 2703034 1578932828.60 151.5882 60.0026 32.0000 1.9899 1.9915 418.0650 418.4950 0.0645 -1.0000 -1.0000 2703097 1578932828.70 151.5882 60.0026 32.0000 1.9903 1.9919 417.8603 418.2901 0.0645 -1.0000 -1.0000 2703159 1578932828.80 151.5882 60.0026 32.0000 1.9908 1.9925 417.9676 418.3970 0.0644 -1.0000 -1.0000 2703628 1578932828.90 151.5882 60.0026 32.0000 1.9894 1.9911 417.9882 418.4176 0.0645 -1.0000 -1.0000 2703691 1578932829.00 151.5065 60.0026 32.0000 1.9895 1.9912 417.9678 418.3975 0.0645 -1.0000 -1.0000 2703753 1578932829.10 151.5065 60.0026 32.0000 1.9901 1.9918 417.8758 418.3051 0.0645 -1.0000 -1.0000 2703831 1578932829.20 151.5065 60.0026 32.0000 1.9896 1.9913 418.0694 418.4992 0.0645 -1.0000 -1.0000 2703878 1578932829.30 151.5065 60.0026 32.0000 1.9893 1.9910 418.1329 418.5627 0.0645 -1.0000 -1.0000 2703956 1578932829.40 151.5065 60.0026 32.0000 1.9904 1.9921 417.9620 418.3915 0.0645 -1.0000 -1.0000 2704019 1578932829.50 151.4677 60.0026 32.0000 1.9898 1.9915 417.9767 418.4065 0.0645 -1.0000 -1.0000 2704081 1578932829.60 151.4588 60.0026 32.0000 1.9893 1.9910 418.1460 418.5752 0.0644 -1.0000 -1.0000 2704160 1578932829.70 151.4588 60.0026 32.0000 1.9888 1.9905 418.2105 418.6405 0.0645 -1.0000 -1.0000 2704222 1578932829.80 151.4588 60.0026 32.0000 1.9902 1.9919 418.1426 418.5721 0.0644 -1.0000 -1.0000 2704862 1578932829.90 151.4588 60.0026 32.0000 1.9906 1.9923 417.9597 418.3885 0.0644 -1.0000 -1.0000 2704941 1578932830.00 151.4588 60.0026 32.0000 1.9903 1.9919 418.2107 418.6394 0.0644 -1.0000 -1.0000 2705003 1578932830.10 151.4780 60.0019 32.0000 1.9896 1.9913 418.2358 418.6656 0.0644 -1.0000 -1.0000 2705066 1578932830.20 151.4780 60.0019 32.0000 1.9899 1.9915 418.0750 418.5050 0.0646 -1.0000 -1.0000 2705144 1578932830.30 151.4780 60.0019 32.0000 1.9902 1.9919 418.0105 418.4403 0.0644 -1.0000 -1.0000 2705441 1578932830.40 151.4780 60.0019 32.0000 1.9900 1.9917 418.0072 418.4363 0.0645 -1.0000 -1.0000 2705503 1578932830.50 151.4780 60.0019 32.0000 1.9900 1.9917 418.2038 418.6342 0.0645 -1.0000 -1.0000 2705581 1578932830.60 151.4938 60.0019 32.0000 1.9909 1.9926 418.1318 418.5622 0.0646 -1.0000 -1.0000 2705644 1578932830.70 151.5591 60.0019 32.0000 1.9906 1.9922 417.9211 418.3506 0.0645 -1.0000 -1.0000 2705706 1578932830.80 151.5591 60.0019 32.0000 1.9888 1.9904 418.1432 418.5729 0.0646 -1.0000 -1.0000 2705769 1578932830.90 151.5591 60.0019 32.0000 1.9898 1.9915 418.1071 418.5372 0.0645 -1.0000 -1.0000 2705831 1578932831.00 151.5591 60.0019 32.0000 1.9898 1.9915 417.9389 418.3682 0.0644 -1.0000 -1.0000 2705894 1578932831.10 151.5591 60.0019 32.0000 1.9905 1.9922 417.9416 418.3709 0.0645 -1.0000 -1.0000 2705972 1578932831.20 151.4199 60.0019 32.0000 1.9893 1.9910 418.0466 418.4769 0.0646 -1.0000 -1.0000 2706034 1578932831.30 151.4199 60.0019 32.0000 1.9901 1.9918 417.8601 418.2894 0.0644 -1.0000 -1.0000 2706113 1578932831.40 151.4199 60.0019 32.0000 1.9897 1.9914 417.9756 418.4042 0.0644 -1.0000 -1.0000 2706175 1578932831.50 151.4199 60.0019 32.0000 1.9894 1.9911 418.1278 418.5578 0.0646 -1.0000 -1.0000 2706237 1578932831.60 151.4199 60.0019 32.0000 1.9897 1.9913 418.1458 418.5758 0.0644 -1.0000 -1.0000 2706300 1578932831.70 151.4199 60.0019 32.0000 1.9902 1.9919 417.9238 418.3533 0.0645 -1.0000 -1.0000 2706363 1578932831.80 151.4827 60.0019 32.0000 1.9893 1.9910 417.9276 418.3562 0.0644 -1.0000 -1.0000 2706425 1578932831.90 151.4932 60.0019 32.0000 1.9893 1.9909 418.1276 418.5571 0.0644 -1.0000 -1.0000 2706503 1578932832.00 151.4932 60.0019 32.0000 1.9906 1.9923 418.1049 418.5345 0.0645 -1.0000 -1.0000 2706566 1578932832.10 151.4932 60.0019 32.0000 1.9909 1.9926 417.9846 418.4142 0.0645 -1.0000 -1.0000 2706628 1578932832.20 151.4932 60.0019 32.0000 1.9906 1.9923 417.9744 418.4044 0.0645 -1.0000 -1.0000 2706706 1578932832.30 151.4932 60.0019 32.0000 1.9900 1.9917 418.0505 418.4799 0.0644 -1.0000 -1.0000 2707347 1578932832.40 151.5410 60.0019 32.0000 1.9903 1.9920 418.0590 418.4880 0.0644 -1.0000 -1.0000 2707410 1578932832.50 151.5410 60.0019 32.0000 1.9907 1.9924 417.8607 418.2906 0.0645 -1.0000 -1.0000 2707487 1578932832.60 151.5410 60.0019 32.0000 1.9903 1.9920 418.0540 418.4841 0.0646 -1.0000 -1.0000 2707550 1578932832.70 151.5410 60.0019 32.0000 1.9897 1.9914 418.2491 418.6790 0.0644 -1.0000 -1.0000 2707613 1578932832.80 151.5410 60.0019 32.0000 1.9909 1.9926 418.1136 418.5426 0.0644 -1.0000 -1.0000 2707675 1578932832.90 151.4746 60.0019 32.0000 1.9903 1.9920 417.9435 418.3723 0.0644 -1.0000 -1.0000 2707753 1578932833.00 151.4727 60.0019 32.0000 1.9888 1.9905 418.0747 418.5043 0.0645 -1.0000 -1.0000 2707816 1578932833.10 151.4727 60.0019 32.0000 1.9885 1.9902 418.1700 418.5999 0.0645 -1.0000 -1.0000 2707910 1578932833.20 151.4727 60.0019 32.0000 1.9901 1.9917 418.0613 418.4911 0.0645 -1.0000 -1.0000 2707972 1578932833.30 151.4727 60.0019 32.0000 1.9906 1.9923 418.0039 418.4337 0.0645 -1.0000 -1.0000 2708034 1578932833.40 151.4727 60.0019 32.0000 1.9897 1.9914 418.0991 418.5289 0.0645 -1.0000 -1.0000 2708097 1578932833.50 151.4391 60.0019 32.0000 1.9904 1.9921 418.0196 418.4488 0.0645 -1.0000 -1.0000 2708160 1578932833.60 151.4349 60.0019 32.0000 1.9908 1.9925 417.9536 418.3837 0.0645 -1.0000 -1.0000 2708237 1578932833.70 151.4349 60.0019 32.0000 1.9903 1.9920 418.1475 418.5765 0.0643 -1.0000 -1.0000 2708300 1578932833.80 151.4349 60.0019 32.0000 1.9895 1.9912 418.0452 418.4737 0.0645 -1.0000 -1.0000 2708581 1578932833.90 151.4349 60.0019 32.0000 1.9897 1.9914 417.9272 418.3560 0.0644 -1.0000 -1.0000 2708659 1578932834.00 151.4349 60.0019 32.0000 1.9905 1.9922 417.9863 418.4162 0.0646 -1.0000 -1.0000 2708722 1578932834.10 151.6028 60.0019 32.0000 1.9903 1.9920 418.1122 418.5421 0.0645 -1.0000 -1.0000 2708784 1578932834.20 151.6028 60.0019 32.0000 1.9904 1.9921 418.2117 418.6421 0.0645 -1.0000 -1.0000 2708862 1578932834.30 151.6028 60.0019 32.0000 1.9901 1.9918 418.0527 418.4819 0.0644 -1.0000 -1.0000 2708925 1578932834.40 151.6028 60.0019 32.0000 1.9907 1.9924 418.0179 418.4480 0.0646 -1.0000 -1.0000 2709159 1578932834.50 151.6028 60.0019 32.0000 1.9896 1.9913 418.1595 418.5886 0.0644 -1.0000 -1.0000 2709222 1578932834.60 151.5435 60.0018 32.0000 1.9893 1.9909 418.2127 418.6427 0.0645 -1.0000 -1.0000 2709285 1578932834.70 151.5326 60.0018 32.0000 1.9910 1.9927 417.9459 418.3754 0.0644 -1.0000 -1.0000 2709347 1578932834.80 151.5326 60.0018 32.0000 1.9903 1.9919 418.0814 418.5108 0.0644 -1.0000 -1.0000 2709425 1578932834.90 151.5326 60.0018 32.0000 1.9901 1.9918 418.2637 418.6942 0.0645 -1.0000 -1.0000 2709628 1578932835.00 151.5326 60.0018 32.0000 1.9906 1.9923 418.1659 418.5960 0.0646 -1.0000 -1.0000 2709691 1578932835.10 151.5326 60.0018 32.0000 1.9907 1.9923 418.0748 418.5050 0.0645 -1.0000 -1.0000 2709753 1578932835.20 151.4045 60.0018 32.0000 1.9905 1.9922 418.0607 418.4919 0.0646 -1.0000 -1.0000 2709816 1578932835.30 151.4045 60.0018 32.0000 1.9895 1.9912 418.1641 418.5938 0.0645 -1.0000 -1.0000 2709894 1578932835.40 151.4045 60.0018 32.0000 1.9896 1.9913 418.2526 418.6835 0.0647 -1.0000 -1.0000 2710316 1578932835.50 151.4045 60.0018 32.0000 1.9898 1.9915 418.1259 418.5564 0.0646 -1.0000 -1.0000 2710378 1578932835.60 151.4045 60.0018 32.0000 1.9908 1.9925 417.9829 418.4129 0.0646 -1.0000 -1.0000 2710456 1578932835.70 151.4045 60.0018 32.0000 1.9900 1.9916 418.0551 418.4852 0.0645 -1.0000 -1.0000 2710519 1578932835.80 151.5661 60.0018 32.0000 1.9902 1.9919 418.1913 418.6205 0.0644 -1.0000 -1.0000 2710581 1578932835.90 151.5801 60.0018 32.0000 1.9910 1.9927 418.0512 418.4806 0.0645 -1.0000 -1.0000 2710831 1578932836.00 151.5801 60.0018 32.0000 1.9909 1.9926 417.9963 418.4262 0.0645 -1.0000 -1.0000 2710878 1578932836.10 151.5801 60.0018 32.0000 1.9908 1.9924 418.1910 418.6208 0.0645 -1.0000 -1.0000 2710956 1578932836.20 151.5801 60.0018 32.0000 1.9902 1.9919 418.2725 418.7022 0.0645 -1.0000 -1.0000 2711019 1578932836.30 151.5801 60.0018 32.0000 1.9903 1.9920 418.0272 418.4576 0.0645 -1.0000 -1.0000 2711081 1578932836.40 151.5134 60.0018 32.0000 1.9905 1.9922 417.9773 418.4067 0.0644 -1.0000 -1.0000 2711144 1578932836.50 151.5134 60.0018 32.0000 1.9893 1.9910 418.2251 418.6551 0.0645 -1.0000 -1.0000 2711222 1578932836.60 151.5134 60.0018 32.0000 1.9892 1.9909 418.2273 418.6581 0.0645 -1.0000 -1.0000 2711285 1578932836.70 151.5134 60.0018 32.0000 1.9893 1.9910 418.2085 418.6382 0.0645 -1.0000 -1.0000 2711347 1578932836.80 151.5134 60.0018 32.0000 1.9908 1.9924 417.9162 418.3467 0.0646 -1.0000 -1.0000 2711425 1578932836.90 151.5134 60.0018 32.0000 1.9900 1.9917 418.0725 418.5034 0.0646 -1.0000 -1.0000 2711894 1578932837.00 151.4756 60.0018 32.0000 1.9898 1.9915 418.1372 418.5676 0.0645 -1.0000 -1.0000 2711972 1578932837.10 151.4483 60.0018 32.0000 1.9897 1.9914 417.9442 418.3740 0.0645 -1.0000 -1.0000 2712050 1578932837.20 151.4483 60.0018 32.0000 1.9893 1.9910 418.0128 418.4428 0.0646 -1.0000 -1.0000 2712113 1578932837.30 151.4483 60.0018 32.0000 1.9896 1.9913 418.2005 418.6309 0.0645 -1.0000 -1.0000 2712191 1578932837.40 151.4483 60.0018 32.0000 1.9907 1.9924 418.0350 418.4647 0.0645 -1.0000 -1.0000 2712253 1578932837.50 151.4483 60.0018 32.0000 1.9906 1.9923 417.9785 418.4086 0.0646 -1.0000 -1.0000 2712316 1578932837.60 151.4844 60.0018 32.0000 1.9898 1.9915 418.1797 418.6104 0.0646 -1.0000 -1.0000 2712378 1578932837.70 151.4844 60.0018 32.0000 1.9897 1.9914 418.2055 418.6354 0.0645 -1.0000 -1.0000 2712441 1578932837.80 151.4844 60.0018 32.0000 1.9899 1.9915 418.0721 418.5019 0.0645 -1.0000 -1.0000 2712503 1578932837.90 151.4844 60.0018 32.0000 1.9901 1.9918 417.9634 418.3924 0.0644 -1.0000 -1.0000 2712581 1578932838.00 151.4844 60.0018 32.0000 1.9908 1.9925 418.0958 418.5254 0.0645 -1.0000 -1.0000 2712644 1578932838.10 151.4844 60.0018 32.0000 1.9897 1.9914 418.1070 418.5366 0.0644 -1.0000 -1.0000 2712706 1578932838.20 151.4905 60.0018 32.0000 1.9903 1.9920 417.9561 418.3858 0.0645 -1.0000 -1.0000 2712784 1578932838.30 151.5626 60.0018 32.0000 1.9899 1.9916 417.9811 418.4115 0.0646 -1.0000 -1.0000 2712847 1578932838.40 151.5626 60.0018 32.0000 1.9887 1.9904 418.2304 418.6603 0.0645 -1.0000 -1.0000 2712909 1578932838.50 151.5626 60.0018 32.0000 1.9908 1.9925 418.1141 418.5440 0.0645 -1.0000 -1.0000 2713113 1578932838.60 151.5626 60.0018 32.0000 1.9902 1.9919 417.8527 418.2823 0.0645 -1.0000 -1.0000 2713175 1578932838.70 151.5626 60.0018 32.0000 1.9897 1.9914 418.0493 418.4794 0.0645 -1.0000 -1.0000 2713237 1578932838.80 151.5626 60.0018 32.0000 1.9892 1.9909 418.1182 418.5483 0.0646 -1.0000 -1.0000 2713300 1578932838.90 151.5020 60.0018 32.0000 1.9897 1.9914 417.9937 418.4243 0.0647 -1.0000 -1.0000 2713363 1578932839.00 151.5020 60.0018 32.0000 1.9903 1.9920 418.0519 418.4817 0.0645 -1.0000 -1.0000 2714097 1578932839.10 151.5020 60.0018 32.0000 1.9900 1.9917 418.1692 418.5996 0.0645 -1.0000 -1.0000 2714175 1578932839.20 151.5020 60.0018 32.0000 1.9899 1.9915 418.3797 418.8102 0.0646 -1.0000 -1.0000 2714237 1578932839.30 151.5020 60.0018 32.0000 1.9901 1.9918 418.0441 418.4737 0.0645 -1.0000 -1.0000 2714316 1578932839.40 151.5051 60.0018 32.0000 1.9902 1.9919 418.1967 418.6267 0.0645 -1.0000 -1.0000 2714394 1578932839.50 151.5575 60.0018 32.0000 1.9891 1.9907 418.2066 418.6360 0.0644 -1.0000 -1.0000 2714456 1578932839.60 151.5575 60.0018 32.0000 1.9900 1.9917 418.0878 418.5179 0.0646 -1.0000 -1.0000 2714519 1578932839.70 151.5575 60.0018 32.0000 1.9906 1.9923 417.9391 418.3694 0.0646 -1.0000 -1.0000 2714581 1578932839.80 151.5575 60.0018 32.0000 1.9901 1.9918 418.0946 418.5248 0.0645 -1.0000 -1.0000 2714644 1578932839.90 151.5575 60.0018 32.0000 1.9885 1.9902 418.2242 418.6536 0.0644 -1.0000 -1.0000 2714722 1578932840.00 151.5500 60.0018 32.0000 1.9891 1.9908 418.2041 418.6350 0.0646 -1.0000 -1.0000 2714894 1578932840.10 151.5386 60.0016 32.0000 1.9904 1.9921 418.0028 418.4335 0.0646 -1.0000 -1.0000 2714956 1578932840.20 151.5386 60.0016 32.0000 1.9903 1.9920 418.0376 418.4677 0.0645 -1.0000 -1.0000 2715034 1578932840.30 151.5386 60.0016 32.0000 1.9895 1.9912 418.1703 418.5990 0.0644 -1.0000 -1.0000 2715097 1578932840.40 151.5386 60.0016 32.0000 1.9897 1.9913 418.1758 418.6071 0.0647 -1.0000 -1.0000 2715159 1578932840.50 151.5386 60.0016 32.0000 1.9902 1.9919 418.0255 418.4561 0.0646 -1.0000 -1.0000 2715237 1578932840.60 151.3982 60.0016 32.0000 1.9891 1.9908 418.1637 418.5944 0.0646 -1.0000 -1.0000 2715300 1578932840.70 151.3982 60.0016 32.0000 1.9900 1.9916 418.2313 418.6616 0.0645 -1.0000 -1.0000 2715363 1578932840.80 151.3982 60.0016 32.0000 1.9903 1.9920 418.1890 418.6188 0.0645 -1.0000 -1.0000 2715425 1578932840.90 151.3982 60.0016 32.0000 1.9898 1.9915 418.1591 418.5889 0.0645 -1.0000 -1.0000 2715487 1578932841.00 151.3982 60.0016 32.0000 1.9893 1.9910 418.1906 418.6211 0.0646 -1.0000 -1.0000 2715550 1578932841.10 151.4418 60.0016 32.0000 1.9899 1.9916 418.1180 418.5478 0.0645 -1.0000 -1.0000 2715628 1578932841.20 151.4467 60.0016 32.0000 1.9914 1.9931 418.0770 418.5077 0.0646 -1.0000 -1.0000 2715691 1578932841.30 151.4467 60.0016 32.0000 1.9897 1.9914 418.1041 418.5346 0.0646 -1.0000 -1.0000 2715769 1578932841.40 151.4467 60.0016 32.0000 1.9894 1.9911 418.2733 418.7038 0.0646 -1.0000 -1.0000 2715831 1578932841.50 151.4467 60.0016 32.0000 1.9905 1.9922 418.0304 418.4603 0.0645 -1.0000 -1.0000 2715894 1578932841.60 151.4498 60.0016 32.0000 1.9909 1.9925 418.0787 418.5086 0.0645 -1.0000 -1.0000 2716331 1578932841.70 151.5317 60.0016 32.0000 1.9904 1.9921 418.1906 418.6209 0.0646 -1.0000 -1.0000 2716394 1578932841.80 151.5317 60.0016 32.0000 1.9902 1.9919 418.0619 418.4930 0.0647 -1.0000 -1.0000 2716456 1578932841.90 151.5317 60.0016 32.0000 1.9903 1.9920 417.9955 418.4254 0.0645 -1.0000 -1.0000 2716519 1578932842.00 151.5317 60.0016 32.0000 1.9898 1.9915 418.1149 418.5452 0.0646 -1.0000 -1.0000 2716581 1578932842.10 151.5317 60.0016 32.0000 1.9892 1.9909 418.2167 418.6470 0.0645 -1.0000 -1.0000 2716863 1578932842.20 151.5304 60.0016 32.0000 1.9901 1.9917 418.1108 418.5403 0.0645 -1.0000 -1.0000 2716941 1578932842.30 151.4858 60.0016 32.0000 1.9907 1.9924 417.9406 418.3709 0.0647 -1.0000 -1.0000 2717003 1578932842.40 151.4858 60.0016 32.0000 1.9888 1.9905 418.1514 418.5819 0.0645 -1.0000 -1.0000 2717066 1578932842.50 151.4858 60.0016 32.0000 1.9889 1.9905 418.2271 418.6577 0.0646 -1.0000 -1.0000 2717128 1578932842.60 151.4858 60.0016 32.0000 1.9895 1.9911 418.0503 418.4808 0.0646 -1.0000 -1.0000 2717191 1578932842.70 151.4858 60.0016 32.0000 1.9911 1.9928 418.0457 418.4755 0.0645 -1.0000 -1.0000 2717363 1578932842.80 151.4843 60.0016 32.0000 1.9900 1.9916 418.2201 418.6508 0.0647 -1.0000 -1.0000 2717441 1578932842.90 151.4838 60.0016 32.0000 1.9907 1.9924 418.0556 418.4870 0.0647 -1.0000 -1.0000 2717503 1578932843.00 151.4838 60.0016 32.0000 1.9904 1.9921 418.0818 418.5128 0.0646 -1.0000 -1.0000 2717566 1578932843.10 151.4838 60.0016 32.0000 1.9904 1.9921 418.1500 418.5807 0.0646 -1.0000 -1.0000 2717644 1578932843.20 151.4838 60.0016 32.0000 1.9898 1.9915 418.1794 418.6096 0.0645 -1.0000 -1.0000 2717863 1578932843.30 151.4838 60.0016 32.0000 1.9900 1.9917 418.2167 418.6466 0.0645 -1.0000 -1.0000 2717941 1578932843.40 151.5776 60.0016 32.0000 1.9900 1.9917 418.0854 418.5151 0.0645 -1.0000 -1.0000 2718003 1578932843.50 151.5776 60.0016 32.0000 1.9909 1.9926 417.9779 418.4087 0.0647 -1.0000 -1.0000 2718066 1578932843.60 151.5776 60.0016 32.0000 1.9897 1.9914 418.1283 418.5589 0.0646 -1.0000 -1.0000 2718144 1578932843.70 151.5776 60.0016 32.0000 1.9891 1.9907 418.1819 418.6120 0.0645 -1.0000 -1.0000 2718831 1578932843.80 151.5776 60.0016 32.0000 1.9883 1.9900 418.1987 418.6293 0.0646 -1.0000 -1.0000 2718894 1578932843.90 151.5082 60.0016 32.0000 1.9891 1.9908 418.1242 418.5542 0.0645 -1.0000 -1.0000 2718972 1578932844.00 151.5082 60.0016 32.0000 1.9894 1.9911 418.1432 418.5731 0.0645 -1.0000 -1.0000 2719034 1578932844.10 151.5082 60.0016 32.0000 1.9891 1.9907 418.3413 418.7721 0.0645 -1.0000 -1.0000 2719097 1578932844.20 151.5082 60.0016 32.0000 1.9900 1.9917 418.1783 418.6074 0.0645 -1.0000 -1.0000 2719159 1578932844.30 151.5082 60.0016 32.0000 1.9902 1.9919 417.9937 418.4236 0.0646 -1.0000 -1.0000 2719222 1578932844.40 151.5082 60.0016 32.0000 1.9906 1.9923 418.0780 418.5075 0.0644 -1.0000 -1.0000 2719285 1578932844.50 151.4956 60.0016 32.0000 1.9894 1.9911 418.2405 418.6702 0.0645 -1.0000 -1.0000 2719363 1578932844.60 151.4723 60.0016 32.0000 1.9897 1.9914 418.2748 418.7056 0.0646 -1.0000 -1.0000 2719425 1578932844.70 151.4723 60.0016 32.0000 1.9903 1.9920 418.0147 418.4455 0.0647 -1.0000 -1.0000 2719597 1578932844.80 151.4723 60.0016 32.0000 1.9903 1.9919 418.0386 418.4693 0.0646 -1.0000 -1.0000 2719675 1578932844.90 151.4723 60.0016 32.0000 1.9897 1.9914 418.2072 418.6374 0.0646 -1.0000 -1.0000 2719737 1578932845.00 151.4723 60.0016 32.0000 1.9900 1.9917 418.3031 418.7342 0.0647 -1.0000 -1.0000 2719800 1578932845.10 151.4669 60.0013 32.0000 1.9905 1.9921 418.0093 418.4398 0.0646 -1.0000 -1.0000 2719878 1578932845.20 151.4655 60.0012 32.0000 1.9889 1.9906 418.1655 418.5967 0.0646 -1.0000 -1.0000 2720362 1578932845.30 151.4655 60.0012 32.0000 1.9887 1.9904 418.1905 418.6206 0.0645 -1.0000 -1.0000 2720425 1578932845.40 151.4655 60.0012 32.0000 1.9898 1.9915 418.0940 418.5245 0.0646 -1.0000 -1.0000 2720487 1578932845.50 151.4655 60.0012 32.0000 1.9906 1.9923 417.9667 418.3978 0.0647 -1.0000 -1.0000 2720550 1578932845.60 151.4655 60.0012 32.0000 1.9906 1.9923 418.0422 418.4735 0.0647 -1.0000 -1.0000 2720628 1578932845.70 151.5241 60.0012 32.0000 1.9898 1.9914 418.2261 418.6557 0.0644 -1.0000 -1.0000 2720691 1578932845.80 151.5241 60.0012 32.0000 1.9900 1.9917 418.1652 418.5955 0.0646 -1.0000 -1.0000 2720753 1578932845.90 151.5241 60.0012 32.0000 1.9898 1.9915 417.9393 418.3711 0.0649 -1.0000 -1.0000 2720831 1578932846.00 151.5241 60.0012 32.0000 1.9898 1.9915 418.0372 418.4676 0.0644 -1.0000 -1.0000 2720894 1578932846.10 151.5241 60.0012 32.0000 1.9893 1.9910 418.2588 418.6886 0.0646 -1.0000 -1.0000 2720956 1578932846.20 151.4946 60.0012 32.0000 1.9891 1.9908 418.2041 418.6362 0.0647 -1.0000 -1.0000 2721034 1578932846.30 151.4939 60.0012 32.0000 1.9893 1.9910 417.9663 418.3968 0.0646 -1.0000 -1.0000 2721097 1578932846.40 151.4939 60.0012 32.0000 1.9893 1.9910 418.0564 418.4869 0.0646 -1.0000 -1.0000 2721159 1578932846.50 151.4939 60.0012 32.0000 1.9892 1.9908 418.1128 418.5439 0.0647 -1.0000 -1.0000 2721222 1578932846.60 151.4939 60.0012 32.0000 1.9909 1.9926 418.0699 418.5007 0.0646 -1.0000 -1.0000 2721284 1578932846.70 151.4939 60.0012 32.0000 1.9901 1.9918 417.9765 418.4056 0.0643 -1.0000 -1.0000 2721378 1578932846.80 151.4939 60.0012 32.0000 1.9897 1.9913 418.0333 418.4624 0.0644 -1.0000 -1.0000 2721456 1578932846.90 151.4962 60.0012 32.0000 1.9892 1.9909 418.1988 418.6280 0.0645 -1.0000 -1.0000 2721519 1578932847.00 151.4962 60.0012 32.0000 1.9900 1.9917 418.0753 418.5061 0.0647 -1.0000 -1.0000 2721581 1578932847.10 151.4962 60.0012 32.0000 1.9904 1.9921 417.9179 418.3487 0.0646 -1.0000 -1.0000 2721660 1578932847.20 151.4962 60.0012 32.0000 1.9899 1.9916 418.2700 418.7003 0.0646 -1.0000 -1.0000 2721722 1578932847.30 151.4962 60.0012 32.0000 1.9903 1.9919 418.3065 418.7372 0.0646 -1.0000 -1.0000 2721910 1578932847.40 151.5031 60.0012 32.0000 1.9897 1.9914 418.0924 418.5226 0.0646 -1.0000 -1.0000 2721972 1578932847.50 151.5225 60.0012 32.0000 1.9900 1.9917 417.9466 418.3754 0.0644 -1.0000 -1.0000 2722019 1578932847.60 151.5225 60.0012 32.0000 1.9893 1.9910 418.1448 418.5754 0.0646 -1.0000 -1.0000 2722113 1578932847.70 151.5225 60.0012 32.0000 1.9886 1.9903 418.0935 418.5244 0.0647 -1.0000 -1.0000 2722175 1578932847.80 151.5225 60.0012 32.0000 1.9893 1.9910 418.0022 418.4328 0.0646 -1.0000 -1.0000 2722409 1578932847.90 151.5225 60.0012 32.0000 1.9896 1.9913 418.0508 418.4818 0.0646 -1.0000 -1.0000 2722472 1578932848.00 151.4313 60.0012 32.0000 1.9886 1.9903 418.0974 418.5277 0.0647 -1.0000 -1.0000 2722534 1578932848.10 151.4313 60.0012 32.0000 1.9899 1.9916 418.1438 418.5748 0.0647 -1.0000 -1.0000 2722597 1578932848.20 151.4313 60.0012 32.0000 1.9903 1.9920 417.9911 418.4226 0.0647 -1.0000 -1.0000 2722675 1578932848.30 151.4313 60.0012 32.0000 1.9897 1.9913 418.0351 418.4653 0.0646 -1.0000 -1.0000 2723425 1578932848.40 151.4313 60.0012 32.0000 1.9890 1.9907 418.1416 418.5727 0.0647 -1.0000 -1.0000 2723487 1578932848.50 151.4313 60.0012 32.0000 1.9890 1.9907 418.1751 418.6058 0.0646 -1.0000 -1.0000 2723566 1578932848.60 151.4719 60.0012 32.0000 1.9894 1.9911 417.9052 418.3352 0.0646 -1.0000 -1.0000 2723628 1578932848.70 151.4719 60.0012 32.0000 1.9909 1.9926 418.0339 418.4641 0.0645 -1.0000 -1.0000 2723691 1578932848.80 151.4719 60.0012 32.0000 1.9896 1.9913 418.2009 418.6314 0.0646 -1.0000 -1.0000 2723753 1578932848.90 151.4719 60.0012 32.0000 1.9899 1.9916 418.2645 418.6956 0.0647 -1.0000 -1.0000 2723816 1578932849.00 151.4719 60.0012 32.0000 1.9909 1.9926 418.0124 418.4429 0.0646 -1.0000 -1.0000 2723878 1578932849.10 151.5268 60.0012 32.0000 1.9898 1.9915 418.1497 418.5789 0.0643 -1.0000 -1.0000 2723956 1578932849.20 151.5284 60.0012 32.0000 1.9894 1.9910 418.2642 418.6941 0.0645 -1.0000 -1.0000 2724019 1578932849.30 151.5284 60.0012 32.0000 1.9897 1.9914 418.0923 418.5223 0.0645 -1.0000 -1.0000 2724160 1578932849.40 151.5284 60.0012 32.0000 1.9906 1.9923 417.9990 418.4293 0.0647 -1.0000 -1.0000 2724222 1578932849.50 151.5284 60.0012 32.0000 1.9894 1.9911 418.2202 418.6505 0.0645 -1.0000 -1.0000 2724284 1578932849.60 151.5262 60.0011 32.0000 1.9888 1.9904 418.1958 418.6258 0.0646 -1.0000 -1.0000 2724363 1578932849.70 151.4893 60.0009 32.0000 1.9891 1.9908 418.0355 418.4660 0.0646 -1.0000 -1.0000 2724425 1578932849.80 151.4893 60.0009 32.0000 1.9901 1.9918 418.0034 418.4331 0.0645 -1.0000 -1.0000 2724659 1578932849.90 151.4893 60.0009 32.0000 1.9892 1.9909 418.2661 418.6983 0.0648 -1.0000 -1.0000 2724737 1578932850.00 151.4893 60.0009 32.0000 1.9888 1.9905 418.1513 418.5826 0.0646 -1.0000 -1.0000 2724800 1578932850.10 151.4893 60.0009 32.0000 1.9908 1.9925 417.9869 418.4175 0.0647 -1.0000 -1.0000 2724863 1578932850.20 151.4372 60.0009 32.0000 1.9897 1.9914 418.0265 418.4566 0.0646 -1.0000 -1.0000 2724941 1578932850.30 151.4372 60.0009 32.0000 1.9894 1.9911 418.1692 418.6004 0.0647 -1.0000 -1.0000 2725003 1578932850.40 151.4372 60.0009 32.0000 1.9901 1.9918 418.2172 418.6480 0.0647 -1.0000 -1.0000 2725081 1578932850.50 151.4372 60.0009 32.0000 1.9904 1.9921 418.0386 418.4694 0.0646 -1.0000 -1.0000 2725159 1578932850.60 151.4372 60.0009 32.0000 1.9904 1.9921 417.9869 418.4175 0.0646 -1.0000 -1.0000 2725222 1578932850.70 151.4372 60.0009 32.0000 1.9898 1.9915 418.1699 418.6001 0.0646 -1.0000 -1.0000 2725284 1578932850.80 151.5961 60.0009 32.0000 1.9897 1.9913 418.2294 418.6605 0.0646 -1.0000 -1.0000 2725347 1578932850.90 151.5961 60.0009 32.0000 1.9907 1.9924 417.9086 418.3390 0.0646 -1.0000 -1.0000 2725597 1578932851.00 151.5961 60.0009 32.0000 1.9898 1.9915 418.0515 418.4819 0.0646 -1.0000 -1.0000 2725660 1578932851.10 151.5961 60.0009 32.0000 1.9900 1.9917 418.2181 418.6484 0.0645 -1.0000 -1.0000 2725737 1578932851.20 151.5961 60.0009 32.0000 1.9903 1.9919 418.0779 418.5083 0.0647 -1.0000 -1.0000 2725800 1578932851.30 151.5762 60.0009 32.0000 1.9909 1.9926 417.9332 418.3642 0.0647 -1.0000 -1.0000 2725863 1578932851.40 151.5565 60.0009 32.0000 1.9900 1.9917 418.0818 418.5123 0.0646 -1.0000 -1.0000 2726784 1578932851.50 151.5565 60.0009 32.0000 1.9893 1.9909 418.2383 418.6684 0.0645 -1.0000 -1.0000 2726847 1578932851.60 151.5565 60.0009 32.0000 1.9902 1.9919 418.1803 418.6108 0.0646 -1.0000 -1.0000 2726925 1578932851.70 151.5565 60.0009 32.0000 1.9902 1.9918 417.9718 418.4019 0.0646 -1.0000 -1.0000 2726987 1578932851.80 151.5565 60.0009 32.0000 1.9902 1.9919 418.0943 418.5244 0.0646 -1.0000 -1.0000 2727050 1578932851.90 151.4922 60.0009 32.0000 1.9891 1.9908 418.2393 418.6718 0.0648 -1.0000 -1.0000 2727128 1578932852.00 151.4922 60.0009 32.0000 1.9899 1.9916 418.0719 418.5019 0.0645 -1.0000 -1.0000 2727191 1578932852.10 151.4922 60.0009 32.0000 1.9902 1.9919 418.0220 418.4526 0.0647 -1.0000 -1.0000 2727253 1578932852.20 151.4922 60.0009 32.0000 1.9899 1.9916 418.2887 418.7205 0.0648 -1.0000 -1.0000 2727331 1578932852.30 151.4922 60.0009 32.0000 1.9893 1.9910 418.2034 418.6341 0.0646 -1.0000 -1.0000 2727394 1578932852.40 151.5650 60.0009 32.0000 1.9903 1.9920 418.0282 418.4584 0.0645 -1.0000 -1.0000 2727456 1578932852.50 151.5686 60.0009 32.0000 1.9908 1.9924 418.0896 418.5201 0.0646 -1.0000 -1.0000 2727534 1578932852.60 151.5686 60.0009 32.0000 1.9904 1.9920 418.2316 418.6621 0.0646 -1.0000 -1.0000 2727597 1578932852.70 151.5686 60.0009 32.0000 1.9903 1.9920 418.1989 418.6298 0.0646 -1.0000 -1.0000 2727660 1578932852.80 151.5686 60.0009 32.0000 1.9904 1.9921 418.0211 418.4517 0.0647 -1.0000 -1.0000 2727737 1578932852.90 151.5590 60.0009 32.0000 1.9899 1.9916 418.0241 418.4541 0.0646 -1.0000 -1.0000 2727800 1578932853.00 151.5448 60.0009 32.0000 1.9892 1.9909 418.1662 418.5971 0.0646 -1.0000 -1.0000 2727863 1578932853.10 151.5448 60.0009 32.0000 1.9894 1.9911 418.1363 418.5668 0.0646 -1.0000 -1.0000 2727925 1578932853.20 151.5448 60.0009 32.0000 1.9900 1.9917 418.0692 418.4997 0.0646 -1.0000 -1.0000 2727987 1578932853.30 151.5448 60.0009 32.0000 1.9888 1.9905 418.1979 418.6274 0.0645 -1.0000 -1.0000 2728066 1578932853.40 151.5448 60.0009 32.0000 1.9897 1.9914 418.1328 418.5641 0.0647 -1.0000 -1.0000 2728128 1578932853.50 151.4720 60.0009 32.0000 1.9899 1.9916 418.0159 418.4466 0.0646 -1.0000 -1.0000 2728191 1578932853.60 151.4720 60.0009 32.0000 1.9899 1.9916 418.0415 418.4719 0.0646 -1.0000 -1.0000 2728269 1578932853.70 151.4720 60.0009 32.0000 1.9893 1.9910 418.2277 418.6592 0.0648 -1.0000 -1.0000 2728331 1578932853.80 151.4720 60.0009 32.0000 1.9899 1.9916 418.1549 418.5860 0.0646 -1.0000 -1.0000 2728378 1578932853.90 151.4720 60.0009 32.0000 1.9905 1.9922 418.0181 418.4501 0.0649 -1.0000 -1.0000 2728925 1578932854.00 151.4678 60.0009 32.0000 1.9903 1.9920 418.0329 418.4636 0.0646 -1.0000 -1.0000 2728987 1578932854.10 151.4621 60.0009 32.0000 1.9892 1.9909 418.1990 418.6296 0.0646 -1.0000 -1.0000 2729050 1578932854.20 151.4621 60.0009 32.0000 1.9901 1.9918 418.1732 418.6040 0.0646 -1.0000 -1.0000 2729128 1578932854.30 151.4621 60.0009 32.0000 1.9903 1.9920 418.0088 418.4387 0.0645 -1.0000 -1.0000 2729191 1578932854.40 151.4621 60.0009 32.0000 1.9893 1.9910 418.2678 418.6991 0.0647 -1.0000 -1.0000 2729253 1578932854.50 151.4621 60.0009 32.0000 1.9893 1.9910 418.1985 418.6295 0.0647 -1.0000 -1.0000 2729316 1578932854.60 151.4621 60.0009 32.0000 1.9905 1.9922 418.0713 418.5018 0.0646 -1.0000 -1.0000 2729378 1578932854.70 151.4884 60.0006 32.0000 1.9904 1.9921 418.0833 418.5132 0.0645 -1.0000 -1.0000 2729441 1578932854.80 151.4884 60.0006 32.0000 1.9891 1.9908 418.1513 418.5815 0.0646 -1.0000 -1.0000 2729519 1578932854.90 151.4884 60.0006 32.0000 1.9894 1.9911 418.2019 418.6314 0.0644 -1.0000 -1.0000 2729613 1578932855.00 151.4884 60.0006 32.0000 1.9899 1.9916 418.0199 418.4496 0.0645 -1.0000 -1.0000 2729675 1578932855.10 151.4884 60.0006 32.0000 1.9902 1.9919 417.9105 418.3413 0.0647 -1.0000 -1.0000 2729753 1578932855.20 151.4387 60.0006 32.0000 1.9896 1.9913 418.0642 418.4938 0.0644 -1.0000 -1.0000 2729816 1578932855.30 151.4387 60.0006 32.0000 1.9889 1.9905 418.2997 418.7308 0.0647 -1.0000 -1.0000 2729878 1578932855.40 151.4387 60.0006 32.0000 1.9893 1.9910 418.1699 418.6006 0.0646 -1.0000 -1.0000 2729941 1578932855.50 151.4387 60.0006 32.0000 1.9902 1.9919 418.0528 418.4830 0.0646 -1.0000 -1.0000 2730331 1578932855.60 151.4387 60.0006 32.0000 1.9900 1.9917 418.0562 418.4859 0.0645 -1.0000 -1.0000 2730409 1578932855.70 151.4387 60.0006 32.0000 1.9899 1.9916 418.1950 418.6264 0.0647 -1.0000 -1.0000 2730472 1578932855.80 151.4850 60.0006 32.0000 1.9895 1.9912 418.1473 418.5780 0.0647 -1.0000 -1.0000 2730534 1578932855.90 151.4850 60.0006 32.0000 1.9913 1.9930 418.0625 418.4938 0.0647 -1.0000 -1.0000 2730612 1578932856.00 151.4850 60.0006 32.0000 1.9901 1.9918 418.1031 418.5341 0.0646 -1.0000 -1.0000 2730863 1578932856.10 151.4850 60.0006 32.0000 1.9896 1.9913 418.1878 418.6179 0.0645 -1.0000 -1.0000 2730925 1578932856.20 151.4850 60.0006 32.0000 1.9903 1.9919 418.1323 418.5617 0.0644 -1.0000 -1.0000 2730987 1578932856.30 151.5205 60.0006 32.0000 1.9905 1.9922 417.9992 418.4289 0.0646 -1.0000 -1.0000 2731050 1578932856.40 151.5381 60.0006 32.0000 1.9900 1.9917 417.9610 418.3917 0.0646 -1.0000 -1.0000 2731112 1578932856.50 151.5381 60.0006 32.0000 1.9895 1.9912 417.9558 418.3861 0.0646 -1.0000 -1.0000 2731456 1578932856.60 151.5381 60.0006 32.0000 1.9889 1.9906 418.0739 418.5038 0.0645 -1.0000 -1.0000 2731519 1578932856.70 151.5381 60.0006 32.0000 1.9908 1.9925 417.9218 418.3521 0.0646 -1.0000 -1.0000 2731582 1578932856.80 151.5381 60.0006 32.0000 1.9906 1.9923 417.9656 418.3961 0.0646 -1.0000 -1.0000 2731644 1578932856.90 151.5381 60.0006 32.0000 1.9898 1.9915 418.1513 418.5820 0.0646 -1.0000 -1.0000 2731706 1578932857.00 151.4621 60.0006 32.0000 1.9893 1.9910 418.1243 418.5544 0.0645 -1.0000 -1.0000 2731831 1578932857.10 151.4621 60.0006 32.0000 1.9894 1.9911 418.0095 418.4401 0.0647 -1.0000 -1.0000 2731910 1578932857.20 151.4621 60.0006 32.0000 1.9894 1.9911 417.9684 418.3987 0.0645 -1.0000 -1.0000 2731972 1578932857.30 151.4621 60.0006 32.0000 1.9896 1.9912 418.0772 418.5068 0.0645 -1.0000 -1.0000 2732050 1578932857.40 151.4621 60.0006 32.0000 1.9894 1.9911 418.0904 418.5208 0.0646 -1.0000 -1.0000 2732112 1578932857.50 151.4351 60.0006 32.0000 1.9903 1.9920 417.9638 418.3950 0.0648 -1.0000 -1.0000 2732175 1578932857.60 151.4351 60.0006 32.0000 1.9896 1.9913 417.9251 418.3545 0.0645 -1.0000 -1.0000 2732237 1578932857.70 151.4351 60.0006 32.0000 1.9894 1.9911 418.1217 418.5522 0.0646 -1.0000 -1.0000 2732316 1578932857.80 151.4351 60.0006 32.0000 1.9900 1.9917 418.0575 418.4882 0.0646 -1.0000 -1.0000 2732363 1578932857.90 151.4351 60.0006 32.0000 1.9914 1.9931 417.9683 418.3993 0.0647 -1.0000 -1.0000 2732441 1578932858.00 151.4412 60.0006 32.0000 1.9902 1.9919 418.2133 418.6437 0.0645 -1.0000 -1.0000 2732878 1578932858.10 151.5530 60.0006 32.0000 1.9894 1.9911 418.1342 418.5637 0.0645 -1.0000 -1.0000 2732941 1578932858.20 151.5530 60.0006 32.0000 1.9903 1.9920 417.9649 418.3952 0.0646 -1.0000 -1.0000 2733003 1578932858.30 151.5530 60.0006 32.0000 1.9897 1.9914 418.0494 418.4805 0.0647 -1.0000 -1.0000 2733081 1578932858.40 151.5530 60.0006 32.0000 1.9897 1.9914 418.1679 418.5988 0.0647 -1.0000 -1.0000 2733144 1578932858.50 151.5530 60.0006 32.0000 1.9894 1.9911 418.2444 418.6746 0.0644 -1.0000 -1.0000 2733206 1578932858.60 151.5544 60.0006 32.0000 1.9895 1.9911 418.0678 418.4973 0.0644 -1.0000 -1.0000 2733269 1578932858.70 151.5552 60.0006 32.0000 1.9914 1.9931 417.9888 418.4183 0.0645 -1.0000 -1.0000 2733331 1578932858.80 151.5552 60.0006 32.0000 1.9900 1.9917 418.0577 418.4875 0.0645 -1.0000 -1.0000 2733410 1578932858.90 151.5552 60.0006 32.0000 1.9901 1.9918 418.2407 418.6701 0.0644 -1.0000 -1.0000 2733472 1578932859.00 151.5552 60.0006 32.0000 1.9910 1.9927 417.9104 418.3400 0.0646 -1.0000 -1.0000 2733534 1578932859.10 151.5552 60.0006 32.0000 1.9906 1.9923 418.0086 418.4394 0.0647 -1.0000 -1.0000 2733675 1578932859.20 151.4734 60.0006 32.0000 1.9894 1.9911 418.1383 418.5689 0.0646 -1.0000 -1.0000 2733737 1578932859.30 151.4715 60.0006 32.0000 1.9896 1.9913 418.1942 418.6241 0.0646 -1.0000 -1.0000 2733816 1578932859.40 151.4715 60.0006 32.0000 1.9906 1.9923 418.0053 418.4363 0.0647 -1.0000 -1.0000 2733878 1578932859.50 151.4715 60.0006 32.0000 1.9910 1.9926 418.0660 418.4965 0.0645 -1.0000 -1.0000 2733941 1578932859.60 151.4715 60.0006 32.0000 1.9898 1.9915 418.1946 418.6245 0.0645 -1.0000 -1.0000 2734378 1578932859.70 151.4675 60.0008 32.0000 1.9899 1.9916 418.1343 418.5646 0.0645 -1.0000 -1.0000 2734441 1578932859.80 151.4513 60.0013 32.0000 1.9898 1.9915 417.8947 418.3242 0.0646 -1.0000 -1.0000 2734503 1578932859.90 151.4513 60.0013 32.0000 1.9903 1.9920 418.0432 418.4744 0.0647 -1.0000 -1.0000 2734581 1578932860.00 151.4513 60.0013 32.0000 1.9905 1.9922 418.1892 418.6194 0.0645 -1.0000 -1.0000 2734644 1578932860.10 151.4513 60.0013 32.0000 1.9909 1.9925 418.1147 418.5444 0.0645 -1.0000 -1.0000 2734909 1578932860.20 151.4513 60.0013 32.0000 1.9910 1.9926 418.0608 418.4914 0.0646 -1.0000 -1.0000 2734987 1578932860.30 151.5653 60.0013 32.0000 1.9898 1.9915 418.1804 418.6097 0.0644 -1.0000 -1.0000 2735050 1578932860.40 151.5653 60.0013 32.0000 1.9893 1.9910 418.1258 418.5551 0.0645 -1.0000 -1.0000 2735112 1578932860.50 151.5653 60.0013 32.0000 1.9897 1.9914 417.9777 418.4079 0.0646 -1.0000 -1.0000 2735175 1578932860.60 151.5653 60.0013 32.0000 1.9897 1.9914 418.0330 418.4635 0.0646 -1.0000 -1.0000 2735425 1578932860.70 151.5653 60.0013 32.0000 1.9892 1.9909 418.1712 418.6016 0.0646 -1.0000 -1.0000 2735487 1578932860.80 151.5653 60.0013 32.0000 1.9892 1.9908 418.1586 418.5889 0.0646 -1.0000 -1.0000 2735566 1578932860.90 151.4876 60.0013 32.0000 1.9906 1.9923 418.0263 418.4570 0.0646 -1.0000 -1.0000 2735628 1578932861.00 151.4876 60.0013 32.0000 1.9900 1.9917 417.9682 418.3982 0.0645 -1.0000 -1.0000 2735691 1578932861.10 151.4876 60.0013 32.0000 1.9900 1.9917 418.1484 418.5779 0.0645 -1.0000 -1.0000 2735925 1578932861.20 151.4876 60.0013 32.0000 1.9892 1.9909 418.1926 418.6230 0.0645 -1.0000 -1.0000 2735987 1578932861.30 151.4876 60.0013 32.0000 1.9896 1.9913 417.9653 418.3956 0.0646 -1.0000 -1.0000 2736050 1578932861.40 151.4876 60.0013 32.0000 1.9899 1.9916 418.0496 418.4799 0.0646 -1.0000 -1.0000 2736112 1578932861.50 151.5033 60.0013 32.0000 1.9906 1.9923 418.2023 418.6324 0.0645 -1.0000 -1.0000 2736175 1578932861.60 151.5510 60.0013 32.0000 1.9905 1.9922 418.0366 418.4663 0.0645 -1.0000 -1.0000 2736409 1578932861.70 151.5510 60.0013 32.0000 1.9907 1.9924 417.9790 418.4091 0.0646 -1.0000 -1.0000 2736472 1578932861.80 151.5510 60.0013 32.0000 1.9898 1.9914 418.1264 418.5572 0.0646 -1.0000 -1.0000 2736550 1578932861.90 151.5510 60.0013 32.0000 1.9887 1.9904 418.1901 418.6202 0.0646 -1.0000 -1.0000 2736612 1578932862.00 151.5510 60.0013 32.0000 1.9897 1.9914 418.0779 418.5091 0.0647 -1.0000 -1.0000 2736675 1578932862.10 151.5855 60.0013 32.0000 1.9900 1.9917 417.9339 418.3635 0.0645 -1.0000 -1.0000 2736737 1578932862.20 151.5855 60.0013 32.0000 1.9900 1.9917 418.0696 418.4992 0.0645 -1.0000 -1.0000 2736816 1578932862.30 151.5855 60.0013 32.0000 1.9892 1.9909 418.1644 418.5937 0.0644 -1.0000 -1.0000 2736878 1578932862.40 151.5855 60.0013 32.0000 1.9902 1.9919 418.0567 418.4869 0.0646 -1.0000 -1.0000 2736941 1578932862.50 151.5855 60.0013 32.0000 1.9903 1.9920 417.9477 418.3778 0.0646 -1.0000 -1.0000 2737019 1578932862.60 151.5855 60.0013 32.0000 1.9899 1.9916 418.0458 418.4753 0.0644 -1.0000 -1.0000 2737081 1578932862.70 151.5855 60.0013 32.0000 1.9896 1.9912 418.2804 418.7085 0.0643 -1.0000 -1.0000 2737394 1578932862.80 151.4377 60.0013 32.0000 1.9907 1.9924 418.1451 418.5756 0.0646 -1.0000 -1.0000 2737472 1578932862.90 151.4322 60.0013 32.0000 1.9910 1.9927 417.9641 418.3940 0.0645 -1.0000 -1.0000 2737534 1578932863.00 151.4322 60.0013 32.0000 1.9902 1.9919 418.0732 418.5037 0.0646 -1.0000 -1.0000 2737597 1578932863.10 151.4322 60.0013 32.0000 1.9894 1.9911 418.2250 418.6559 0.0646 -1.0000 -1.0000 2737675 1578932863.20 151.4322 60.0013 32.0000 1.9907 1.9924 418.0593 418.4893 0.0645 -1.0000 -1.0000 2737894 1578932863.30 151.4317 60.0013 32.0000 1.9906 1.9923 418.0113 418.4410 0.0645 -1.0000 -1.0000 2737972 1578932863.40 151.4276 60.0013 32.0000 1.9906 1.9923 418.1294 418.5600 0.0646 -1.0000 -1.0000 2738034 1578932863.50 151.4276 60.0013 32.0000 1.9898 1.9915 418.1909 418.6218 0.0647 -1.0000 -1.0000 2738097 1578932863.60 151.4276 60.0013 32.0000 1.9898 1.9915 418.0792 418.5094 0.0645 -1.0000 -1.0000 2738160 1578932863.70 151.4276 60.0013 32.0000 1.9902 1.9919 417.8808 418.3109 0.0646 -1.0000 -1.0000 2738409 1578932863.80 151.4276 60.0013 32.0000 1.9895 1.9912 418.0484 418.4788 0.0646 -1.0000 -1.0000 2738472 1578932863.90 151.5222 60.0013 32.0000 1.9899 1.9916 418.1202 418.5501 0.0645 -1.0000 -1.0000 2738550 1578932864.00 151.5265 60.0013 32.0000 1.9897 1.9914 418.1073 418.5373 0.0645 -1.0000 -1.0000 2738612 1578932864.10 151.5265 60.0013 32.0000 1.9903 1.9920 418.0257 418.4553 0.0645 -1.0000 -1.0000 2738675 1578932864.20 151.5265 60.0013 32.0000 1.9900 1.9917 417.8766 418.3062 0.0645 -1.0000 -1.0000 2739175 1578932864.30 151.5265 60.0013 32.0000 1.9900 1.9917 417.9562 418.3864 0.0646 -1.0000 -1.0000 2739237 1578932864.40 151.5265 60.0013 32.0000 1.9895 1.9912 418.1735 418.6036 0.0645 -1.0000 -1.0000 2739300 1578932864.50 151.4836 60.0013 32.0000 1.9904 1.9921 418.1193 418.5500 0.0647 -1.0000 -1.0000 2739378 1578932864.60 151.4816 60.0013 32.0000 1.9908 1.9925 417.9225 418.3526 0.0646 -1.0000 -1.0000 2739441 1578932864.70 151.4816 60.0013 32.0000 1.9905 1.9922 418.0169 418.4475 0.0646 -1.0000 -1.0000 2739612 1578932864.80 151.4816 60.0013 32.0000 1.9899 1.9915 418.1104 418.5403 0.0645 -1.0000 -1.0000 2739691 1578932864.90 151.4816 60.0013 32.0000 1.9905 1.9922 418.0146 418.4447 0.0646 -1.0000 -1.0000 2739753 1578932865.00 151.4761 60.0013 32.0000 1.9906 1.9923 417.9987 418.4282 0.0645 -1.0000 -1.0000 2739816 1578932865.10 151.3821 60.0011 32.0000 1.9887 1.9904 418.0861 418.5162 0.0645 -1.0000 -1.0000 2739894 1578932865.20 151.3821 60.0011 32.0000 1.9891 1.9908 418.0859 418.5162 0.0646 -1.0000 -1.0000 2739956 1578932865.30 151.3821 60.0011 32.0000 1.9906 1.9922 417.9321 418.3621 0.0645 -1.0000 -1.0000 2740081 1578932865.40 151.3821 60.0011 32.0000 1.9905 1.9921 417.9289 418.3584 0.0645 -1.0000 -1.0000 2740144 1578932865.50 151.3821 60.0011 32.0000 1.9900 1.9917 418.1468 418.5769 0.0645 -1.0000 -1.0000 2740206 1578932865.60 151.5770 60.0011 32.0000 1.9901 1.9918 418.1223 418.5525 0.0646 -1.0000 -1.0000 2740284 1578932865.70 151.5770 60.0011 32.0000 1.9910 1.9927 418.0779 418.5075 0.0644 -1.0000 -1.0000 2740347 1578932865.80 151.5770 60.0011 32.0000 1.9907 1.9924 417.9210 418.3503 0.0645 -1.0000 -1.0000 2740675 1578932865.90 151.5770 60.0011 32.0000 1.9901 1.9918 418.0585 418.4884 0.0644 -1.0000 -1.0000 2740753 1578932866.00 151.5770 60.0011 32.0000 1.9909 1.9926 417.9883 418.4176 0.0644 -1.0000 -1.0000 2740816 1578932866.10 151.5770 60.0011 32.0000 1.9911 1.9928 417.8764 418.3064 0.0645 -1.0000 -1.0000 2740878 1578932866.20 151.5770 60.0011 32.0000 1.9898 1.9915 417.9162 418.3460 0.0645 -1.0000 -1.0000 2740941 1578932866.30 151.5615 60.0011 32.0000 1.9906 1.9923 418.0685 418.4989 0.0646 -1.0000 -1.0000 2741003 1578932866.40 151.5608 60.0011 32.0000 1.9906 1.9923 417.9952 418.4260 0.0646 -1.0000 -1.0000 2741066 1578932866.50 151.5608 60.0011 32.0000 1.9906 1.9923 417.9830 418.4131 0.0645 -1.0000 -1.0000 2741144 1578932866.60 151.5608 60.0011 32.0000 1.9893 1.9910 418.1717 418.6017 0.0645 -1.0000 -1.0000 2741206 1578932866.70 151.5608 60.0011 32.0000 1.9899 1.9915 418.0717 418.5008 0.0644 -1.0000 -1.0000 2741269 1578932866.80 151.5608 60.0011 32.0000 1.9907 1.9924 418.0547 418.4861 0.0646 -1.0000 -1.0000 2741410 1578932866.90 151.5011 60.0011 32.0000 1.9906 1.9923 417.9994 418.4288 0.0646 -1.0000 -1.0000 2741472 1578932867.00 151.5011 60.0011 32.0000 1.9901 1.9918 418.1405 418.5704 0.0645 -1.0000 -1.0000 2741534 1578932867.10 151.5011 60.0011 32.0000 1.9912 1.9928 417.9964 418.4250 0.0643 -1.0000 -1.0000 2741597 1578932867.20 151.5011 60.0011 32.0000 1.9912 1.9929 417.9690 418.3984 0.0644 -1.0000 -1.0000 2741660 1578932867.30 151.5011 60.0011 32.0000 1.9890 1.9907 418.1860 418.6153 0.0644 -1.0000 -1.0000 2741925 1578932867.40 151.5005 60.0011 32.0000 1.9901 1.9918 418.1212 418.5517 0.0647 -1.0000 -1.0000 2741987 1578932867.50 151.5003 60.0011 32.0000 1.9904 1.9921 417.8353 418.2649 0.0645 -1.0000 -1.0000 2742050 1578932867.60 151.5003 60.0011 32.0000 1.9897 1.9914 418.0523 418.4818 0.0645 -1.0000 -1.0000 2742112 1578932867.70 151.5003 60.0011 32.0000 1.9899 1.9916 418.1297 418.5602 0.0646 -1.0000 -1.0000 2742175 1578932867.80 151.5003 60.0011 32.0000 1.9892 1.9909 418.1849 418.6148 0.0645 -1.0000 -1.0000 2742409 1578932867.90 151.5003 60.0011 32.0000 1.9897 1.9914 417.9481 418.3785 0.0646 -1.0000 -1.0000 2742487 1578932868.00 151.5693 60.0011 32.0000 1.9904 1.9921 417.9488 418.3776 0.0643 -1.0000 -1.0000 2742550 1578932868.10 151.5693 60.0011 32.0000 1.9898 1.9915 418.1425 418.5724 0.0645 -1.0000 -1.0000 2742612 1578932868.20 151.5693 60.0011 32.0000 1.9893 1.9910 418.2400 418.6689 0.0644 -1.0000 -1.0000 2742675 1578932868.30 151.5693 60.0011 32.0000 1.9907 1.9924 418.0298 418.4595 0.0644 -1.0000 -1.0000 2743425 1578932868.40 151.5693 60.0011 32.0000 1.9898 1.9915 418.0444 418.4738 0.0645 -1.0000 -1.0000 2743487 1578932868.50 151.5693 60.0011 32.0000 1.9891 1.9908 418.2729 418.7021 0.0644 -1.0000 -1.0000 2743566 1578932868.60 151.5693 60.0011 32.0000 1.9896 1.9913 418.0422 418.4717 0.0644 -1.0000 -1.0000 2743628 1578932868.70 151.4095 60.0011 32.0000 1.9902 1.9919 417.9882 418.4176 0.0646 -1.0000 -1.0000 2743691 1578932868.80 151.4095 60.0011 32.0000 1.9898 1.9915 417.9969 418.4269 0.0645 -1.0000 -1.0000 2743769 1578932868.90 151.4095 60.0011 32.0000 1.9886 1.9903 418.2049 418.6351 0.0645 -1.0000 -1.0000 2743831 1578932869.00 151.4095 60.0011 32.0000 1.9906 1.9923 418.0701 418.5008 0.0647 -1.0000 -1.0000 2743894 1578932869.10 151.4095 60.0011 32.0000 1.9905 1.9922 417.9363 418.3664 0.0645 -1.0000 -1.0000 2743956 1578932869.20 151.4468 60.0011 32.0000 1.9900 1.9917 418.1221 418.5522 0.0645 -1.0000 -1.0000 2744019 1578932869.30 151.4468 60.0011 32.0000 1.9898 1.9915 418.2137 418.6436 0.0645 -1.0000 -1.0000 2744097 1578932869.40 151.4468 60.0011 32.0000 1.9903 1.9920 418.0739 418.5041 0.0646 -1.0000 -1.0000 2744160 1578932869.50 151.4468 60.0011 32.0000 1.9902 1.9919 417.9669 418.3972 0.0646 -1.0000 -1.0000 2744222 1578932869.60 151.4468 60.0011 32.0000 1.9892 1.9908 418.0826 418.5125 0.0645 -1.0000 -1.0000 2744300 1578932869.70 151.4863 60.0010 32.0000 1.9896 1.9913 418.0958 418.5256 0.0645 -1.0000 -1.0000 2744363 1578932869.80 151.5702 60.0008 32.0000 1.9902 1.9919 417.9573 418.3866 0.0644 -1.0000 -1.0000 2744425 1578932869.90 151.5702 60.0008 32.0000 1.9905 1.9921 418.0513 418.4805 0.0645 -1.0000 -1.0000 2744487 1578932870.00 151.5702 60.0008 32.0000 1.9894 1.9911 418.1709 418.6011 0.0644 -1.0000 -1.0000 2744550 1578932870.10 151.5702 60.0008 32.0000 1.9894 1.9910 418.0693 418.4983 0.0645 -1.0000 -1.0000 2744612 1578932870.20 151.5702 60.0008 32.0000 1.9899 1.9916 417.9308 418.3599 0.0644 -1.0000 -1.0000 2744691 1578932870.30 151.5702 60.0008 32.0000 1.9904 1.9921 417.9024 418.3319 0.0645 -1.0000 -1.0000 2744769 1578932870.40 151.5702 60.0008 32.0000 1.9890 1.9907 418.2427 418.6726 0.0645 -1.0000 -1.0000 2744894 1578932870.50 151.5092 60.0008 32.0000 1.9897 1.9914 418.2112 418.6423 0.0646 -1.0000 -1.0000 2744956 1578932870.60 151.4143 60.0008 32.0000 1.9905 1.9922 417.8747 418.3035 0.0644 -1.0000 -1.0000 2745019 1578932870.70 151.4143 60.0008 32.0000 1.9894 1.9910 418.1069 418.5364 0.0644 -1.0000 -1.0000 2745081 1578932870.80 151.4143 60.0008 32.0000 1.9888 1.9905 418.1624 418.5914 0.0644 -1.0000 -1.0000 2745159 1578932870.90 151.4143 60.0008 32.0000 1.9895 1.9912 418.1006 418.5294 0.0644 -1.0000 -1.0000 2745394 1578932871.00 151.4143 60.0008 32.0000 1.9904 1.9921 418.0355 418.4643 0.0644 -1.0000 -1.0000 2745456 1578932871.10 151.4857 60.0008 32.0000 1.9897 1.9914 418.0922 418.5218 0.0644 -1.0000 -1.0000 2745519 1578932871.20 151.5069 60.0008 32.0000 1.9898 1.9915 418.2410 418.6699 0.0644 -1.0000 -1.0000 2745597 1578932871.30 151.5069 60.0008 32.0000 1.9902 1.9919 418.1724 418.6027 0.0645 -1.0000 -1.0000 2745660 1578932871.40 151.5069 60.0008 32.0000 1.9904 1.9921 417.9650 418.3941 0.0645 -1.0000 -1.0000 2745925 1578932871.50 151.5069 60.0008 32.0000 1.9894 1.9911 417.9903 418.4199 0.0645 -1.0000 -1.0000 2745987 1578932871.60 151.5109 60.0008 32.0000 1.9899 1.9916 418.1163 418.5465 0.0645 -1.0000 -1.0000 2746050 1578932871.70 151.5869 60.0008 32.0000 1.9899 1.9916 418.1819 418.6115 0.0644 -1.0000 -1.0000 2746128 1578932871.80 151.5869 60.0008 32.0000 1.9904 1.9921 417.9966 418.4259 0.0645 -1.0000 -1.0000 2746191 1578932871.90 151.5869 60.0008 32.0000 1.9902 1.9919 418.1022 418.5308 0.0643 -1.0000 -1.0000 2746425 1578932872.00 151.5869 60.0008 32.0000 1.9886 1.9903 418.1351 418.5643 0.0644 -1.0000 -1.0000 2746487 1578932872.10 151.5869 60.0008 32.0000 1.9910 1.9927 418.0490 418.4788 0.0646 -1.0000 -1.0000 2746550 1578932872.20 151.4811 60.0008 32.0000 1.9907 1.9924 417.9020 418.3318 0.0645 -1.0000 -1.0000 2746628 1578932872.30 151.4811 60.0008 32.0000 1.9906 1.9922 417.9919 418.4218 0.0645 -1.0000 -1.0000 2746691 1578932872.40 151.4811 60.0008 32.0000 1.9892 1.9909 418.1514 418.5812 0.0645 -1.0000 -1.0000 2746753 1578932872.50 151.4811 60.0008 32.0000 1.9898 1.9915 418.1023 418.5326 0.0646 -1.0000 -1.0000 2746894 1578932872.60 151.4811 60.0008 32.0000 1.9904 1.9920 417.9102 418.3389 0.0644 -1.0000 -1.0000 2746956 1578932872.70 151.4623 60.0008 32.0000 1.9894 1.9911 418.0492 418.4786 0.0645 -1.0000 -1.0000 2747019 1578932872.80 151.4341 60.0008 32.0000 1.9893 1.9909 418.1535 418.5831 0.0644 -1.0000 -1.0000 2747081 1578932872.90 151.4341 60.0008 32.0000 1.9890 1.9907 418.0436 418.4739 0.0646 -1.0000 -1.0000 2747144 1578932873.00 151.4341 60.0008 32.0000 1.9892 1.9909 418.1831 418.6130 0.0645 -1.0000 -1.0000 2747847 1578932873.10 151.4341 60.0008 32.0000 1.9899 1.9916 418.1562 418.5860 0.0646 -1.0000 -1.0000 2747910 1578932873.20 151.4341 60.0008 32.0000 1.9905 1.9922 418.0269 418.4565 0.0643 -1.0000 -1.0000 2747972 1578932873.30 151.5714 60.0008 32.0000 1.9902 1.9918 418.1216 418.5508 0.0644 -1.0000 -1.0000 2748050 1578932873.40 151.5714 60.0008 32.0000 1.9904 1.9921 418.2060 418.6356 0.0644 -1.0000 -1.0000 2748112 1578932873.50 151.5714 60.0008 32.0000 1.9906 1.9923 418.0592 418.4889 0.0646 -1.0000 -1.0000 2748394 1578932873.60 151.5714 60.0008 32.0000 1.9901 1.9918 417.8445 418.2739 0.0644 -1.0000 -1.0000 2748456 1578932873.70 151.5714 60.0008 32.0000 1.9893 1.9910 417.9737 418.4030 0.0645 -1.0000 -1.0000 2748534 1578932873.80 151.5358 60.0008 32.0000 1.9888 1.9905 418.1307 418.5604 0.0644 -1.0000 -1.0000 2748597 1578932873.90 151.5338 60.0008 32.0000 1.9893 1.9910 418.0608 418.4893 0.0643 -1.0000 -1.0000 2748675 1578932874.00 151.5338 60.0008 32.0000 1.9902 1.9918 417.9743 418.4034 0.0644 -1.0000 -1.0000 2748737 1578932874.10 151.5338 60.0008 32.0000 1.9896 1.9913 418.2306 418.6590 0.0644 -1.0000 -1.0000 2748800 1578932874.20 151.5338 60.0008 32.0000 1.9888 1.9905 418.1739 418.6041 0.0646 -1.0000 -1.0000 2748878 1578932874.30 151.5219 60.0008 32.0000 1.9900 1.9917 418.0586 418.4877 0.0643 -1.0000 -1.0000 2748941 1578932874.40 151.4503 60.0008 32.0000 1.9901 1.9918 418.0873 418.5161 0.0643 -1.0000 -1.0000 2749003 1578932874.50 151.4503 60.0008 32.0000 1.9899 1.9916 418.1466 418.5757 0.0644 -1.0000 -1.0000 2749066 1578932874.60 151.4503 60.0008 32.0000 1.9900 1.9917 418.0912 418.5203 0.0644 -1.0000 -1.0000 2749128 1578932874.70 151.4503 60.0008 32.0000 1.9910 1.9926 417.9687 418.3980 0.0645 -1.0000 -1.0000 2749191 1578932874.80 151.4503 60.0008 32.0000 1.9902 1.9918 417.9575 418.3870 0.0644 -1.0000 -1.0000 2749269 1578932874.90 151.4503 60.0008 32.0000 1.9894 1.9910 418.1535 418.5823 0.0643 -1.0000 -1.0000 2749331 1578932875.00 151.4503 60.0008 32.0000 1.9897 1.9913 418.0593 418.4885 0.0644 -1.0000 -1.0000 2749425 1578932875.10 151.4848 60.0010 32.0000 1.9903 1.9920 417.9742 418.4038 0.0644 -1.0000 -1.0000 2749503 1578932875.20 151.5358 60.0013 32.0000 1.9911 1.9928 418.0125 418.4417 0.0645 -1.0000 -1.0000 2749566 1578932875.30 151.5358 60.0013 32.0000 1.9892 1.9909 418.1524 418.5816 0.0643 -1.0000 -1.0000 2749628 1578932875.40 151.5358 60.0013 32.0000 1.9902 1.9919 417.9474 418.3760 0.0644 -1.0000 -1.0000 2749691 1578932875.50 151.5358 60.0013 32.0000 1.9899 1.9916 417.9957 418.4254 0.0645 -1.0000 -1.0000 2750097 1578932875.60 151.5358 60.0013 32.0000 1.9894 1.9910 418.1426 418.5723 0.0645 -1.0000 -1.0000 2750175 1578932875.70 151.5486 60.0013 32.0000 1.9892 1.9908 418.1914 418.6211 0.0645 -1.0000 -1.0000 2750237 1578932875.80 151.5489 60.0013 32.0000 1.9901 1.9918 417.9715 418.4020 0.0646 -1.0000 -1.0000 2750300 1578932875.90 151.5489 60.0013 32.0000 1.9905 1.9921 417.9569 418.3860 0.0644 -1.0000 -1.0000 2750378 1578932876.00 151.5489 60.0013 32.0000 1.9897 1.9914 418.0360 418.4655 0.0645 -1.0000 -1.0000 2750441 1578932876.10 151.5489 60.0013 32.0000 1.9894 1.9911 418.1006 418.5304 0.0645 -1.0000 -1.0000 2750659 1578932876.20 151.5489 60.0013 32.0000 1.9901 1.9918 418.0416 418.4706 0.0645 -1.0000 -1.0000 2750737 1578932876.30 151.3805 60.0013 32.0000 1.9904 1.9921 417.9278 418.3578 0.0645 -1.0000 -1.0000 2750800 1578932876.40 151.3805 60.0013 32.0000 1.9896 1.9913 418.0711 418.5015 0.0646 -1.0000 -1.0000 2750863 1578932876.50 151.3805 60.0013 32.0000 1.9896 1.9913 418.0616 418.4910 0.0644 -1.0000 -1.0000 2750925 1578932876.60 151.3805 60.0013 32.0000 1.9905 1.9922 417.9774 418.4060 0.0643 -1.0000 -1.0000 2751612 1578932876.70 151.3805 60.0013 32.0000 1.9898 1.9915 417.9897 418.4184 0.0644 -1.0000 -1.0000 2751675 1578932876.80 151.4789 60.0013 32.0000 1.9898 1.9915 418.2144 418.6435 0.0644 -1.0000 -1.0000 2751753 1578932876.90 151.4789 60.0013 32.0000 1.9894 1.9911 418.1010 418.5308 0.0645 -1.0000 -1.0000 2751816 1578932877.00 151.4789 60.0013 32.0000 1.9903 1.9920 417.9543 418.3842 0.0645 -1.0000 -1.0000 2751878 1578932877.10 151.4789 60.0013 32.0000 1.9903 1.9920 417.9997 418.4289 0.0644 -1.0000 -1.0000 2751941 1578932877.20 151.4789 60.0013 32.0000 1.9902 1.9919 418.1989 418.6297 0.0646 -1.0000 -1.0000 2752003 1578932877.30 151.4789 60.0013 32.0000 1.9905 1.9922 418.0855 418.5156 0.0645 -1.0000 -1.0000 2752081 1578932877.40 151.5550 60.0013 32.0000 1.9904 1.9921 418.0204 418.4505 0.0646 -1.0000 -1.0000 2752144 1578932877.50 151.5550 60.0013 32.0000 1.9901 1.9918 418.1514 418.5819 0.0645 -1.0000 -1.0000 2752206 1578932877.60 151.5550 60.0013 32.0000 1.9900 1.9917 418.0167 418.4448 0.0643 -1.0000 -1.0000 2752925 1578932877.70 151.5550 60.0013 32.0000 1.9908 1.9925 417.9334 418.3623 0.0644 -1.0000 -1.0000 2752987 1578932877.80 151.5550 60.0013 32.0000 1.9898 1.9914 418.0428 418.4712 0.0642 -1.0000 -1.0000 2753050 1578932877.90 151.5095 60.0013 32.0000 1.9896 1.9913 418.2239 418.6535 0.0644 -1.0000 -1.0000 2753128 1578932878.00 151.5095 60.0013 32.0000 1.9908 1.9925 417.9936 418.4223 0.0643 -1.0000 -1.0000 2753191 1578932878.10 151.5095 60.0013 32.0000 1.9898 1.9915 417.8743 418.3030 0.0644 -1.0000 -1.0000 2753253 1578932878.20 151.5095 60.0013 32.0000 1.9899 1.9916 417.9885 418.4175 0.0644 -1.0000 -1.0000 2753316 1578932878.30 151.5095 60.0013 32.0000 1.9898 1.9915 418.0693 418.4990 0.0645 -1.0000 -1.0000 2753378 1578932878.40 151.4959 60.0013 32.0000 1.9893 1.9910 418.0723 418.5021 0.0645 -1.0000 -1.0000 2753441 1578932878.50 151.4361 60.0013 32.0000 1.9909 1.9926 417.9292 418.3583 0.0644 -1.0000 -1.0000 2753519 1578932878.60 151.4361 60.0013 32.0000 1.9905 1.9922 418.0101 418.4394 0.0644 -1.0000 -1.0000 2753581 1578932878.70 151.4361 60.0013 32.0000 1.9897 1.9914 418.0299 418.4595 0.0645 -1.0000 -1.0000 2753644 1578932878.80 151.4361 60.0013 32.0000 1.9893 1.9910 417.9852 418.4140 0.0643 -1.0000 -1.0000 2753722 1578932878.90 151.4361 60.0013 32.0000 1.9903 1.9920 417.8959 418.3252 0.0645 -1.0000 -1.0000 2753784 1578932879.00 151.4522 60.0012 32.0000 1.9901 1.9918 418.0193 418.4492 0.0644 -1.0000 -1.0000 2753847 1578932879.10 151.4522 60.0012 32.0000 1.9893 1.9910 418.1064 418.5355 0.0643 -1.0000 -1.0000 2753925 1578932879.20 151.4522 60.0012 32.0000 1.9896 1.9913 418.0403 418.4702 0.0646 -1.0000 -1.0000 2753987 1578932879.30 151.4522 60.0012 32.0000 1.9902 1.9919 417.9005 418.3297 0.0643 -1.0000 -1.0000 2754050 1578932879.40 151.4522 60.0012 32.0000 1.9903 1.9920 417.9960 418.4243 0.0644 -1.0000 -1.0000 2754112 1578932879.50 151.4522 60.0012 32.0000 1.9894 1.9911 418.1597 418.5892 0.0644 -1.0000 -1.0000 2754175 1578932879.60 151.4522 60.0012 32.0000 1.9899 1.9915 418.0281 418.4561 0.0642 -1.0000 -1.0000 2754253 1578932879.70 151.4522 60.0012 32.0000 1.9902 1.9919 417.9205 418.3482 0.0643 -1.0000 -1.0000 2754316 1578932879.80 151.4522 60.0012 32.0000 1.9890 1.9907 417.9472 418.3761 0.0644 -1.0000 -1.0000 2754378 1578932879.90 151.4522 60.0012 32.0000 1.9899 1.9916 417.9191 418.3480 0.0644 -1.0000 -1.0000 2754456 1578932880.00 151.4522 60.0012 32.0000 1.9906 1.9923 417.8310 418.2593 0.0644 -1.0000 -1.0000 2754519 1578932880.10 151.4522 60.0012 32.0000 1.9904 1.9921 418.0413 418.4705 0.0644 -1.0000 -1.0000 2754581 1578932880.20 151.4765 60.0012 32.0000 1.9894 1.9911 418.2305 418.6595 0.0643 -1.0000 -1.0000 2755175 1578932880.30 151.5029 60.0012 32.0000 1.9900 1.9917 418.0734 418.5035 0.0645 -1.0000 -1.0000 2755237 1578932880.40 151.5029 60.0012 32.0000 1.9912 1.9929 417.9572 418.3865 0.0645 -1.0000 -1.0000 2755300 1578932880.50 151.5029 60.0012 32.0000 1.9909 1.9926 417.9984 418.4285 0.0646 -1.0000 -1.0000 2755363 1578932880.60 151.5029 60.0012 32.0000 1.9900 1.9917 418.1606 418.5896 0.0644 -1.0000 -1.0000 2755441 1578932880.70 151.5029 60.0012 32.0000 1.9907 1.9924 418.1897 418.6189 0.0643 -1.0000 -1.0000 2755503 1578932880.80 151.5029 60.0012 32.0000 1.9900 1.9917 417.9639 418.3923 0.0643 -1.0000 -1.0000 2755566 1578932880.90 151.5826 60.0012 32.0000 1.9905 1.9921 417.8783 418.3071 0.0644 -1.0000 -1.0000 2755628 1578932881.00 151.5826 60.0012 32.0000 1.9902 1.9919 418.0008 418.4305 0.0645 -1.0000 -1.0000 2755691 1578932881.10 151.5826 60.0012 32.0000 1.9895 1.9911 417.9556 418.3853 0.0645 -1.0000 -1.0000 2755769 1578932881.20 151.5826 60.0012 32.0000 1.9901 1.9918 417.8866 418.3159 0.0645 -1.0000 -1.0000 2755894 1578932881.30 151.5826 60.0012 32.0000 1.9895 1.9912 417.9153 418.3445 0.0644 -1.0000 -1.0000 2755972 1578932881.40 151.5541 60.0012 32.0000 1.9898 1.9915 417.9896 418.4189 0.0644 -1.0000 -1.0000 2756019 1578932881.50 151.5432 60.0012 32.0000 1.9902 1.9919 417.9679 418.3966 0.0643 -1.0000 -1.0000 2756097 1578932881.60 151.5432 60.0012 32.0000 1.9905 1.9922 417.9677 418.3963 0.0644 -1.0000 -1.0000 2756160 1578932881.70 151.5432 60.0012 32.0000 1.9904 1.9920 418.0519 418.4816 0.0645 -1.0000 -1.0000 2756956 1578932881.80 151.5432 60.0012 32.0000 1.9894 1.9911 418.1181 418.5485 0.0646 -1.0000 -1.0000 2757019 1578932881.90 151.5432 60.0012 32.0000 1.9905 1.9921 418.0418 418.4718 0.0645 -1.0000 -1.0000 2757112 1578932882.00 151.4447 60.0012 32.0000 1.9910 1.9927 417.8510 418.2804 0.0645 -1.0000 -1.0000 2757175 1578932882.10 151.4447 60.0012 32.0000 1.9898 1.9915 418.0711 418.5004 0.0644 -1.0000 -1.0000 2757237 1578932882.20 151.4447 60.0012 32.0000 1.9899 1.9916 418.0104 418.4401 0.0645 -1.0000 -1.0000 2757300 1578932882.30 151.4447 60.0012 32.0000 1.9905 1.9921 417.8783 418.3082 0.0645 -1.0000 -1.0000 2757363 1578932882.40 151.4447 60.0012 32.0000 1.9905 1.9922 418.0128 418.4419 0.0644 -1.0000 -1.0000 2757425 1578932882.50 151.4976 60.0012 32.0000 1.9896 1.9913 418.1542 418.5840 0.0645 -1.0000 -1.0000 2757503 1578932882.60 151.5133 60.0012 32.0000 1.9905 1.9922 418.0199 418.4488 0.0643 -1.0000 -1.0000 2757566 1578932882.70 151.5133 60.0012 32.0000 1.9911 1.9928 417.9743 418.4038 0.0644 -1.0000 -1.0000 2758128 1578932882.80 151.5133 60.0012 32.0000 1.9907 1.9923 418.1032 418.5319 0.0643 -1.0000 -1.0000 2758206 1578932882.90 151.5133 60.0012 32.0000 1.9895 1.9912 418.1731 418.6025 0.0645 -1.0000 -1.0000 2758253 1578932883.00 151.5133 60.0012 32.0000 1.9908 1.9925 418.0057 418.4354 0.0645 -1.0000 -1.0000 2758316 1578932883.10 151.5594 60.0012 32.0000 1.9904 1.9921 417.9199 418.3490 0.0644 -1.0000 -1.0000 2758394 1578932883.20 151.5594 60.0012 32.0000 1.9903 1.9919 418.0759 418.5047 0.0643 -1.0000 -1.0000 2758456 1578932883.30 151.5594 60.0012 32.0000 1.9899 1.9915 418.0907 418.5197 0.0644 -1.0000 -1.0000 2758534 1578932883.40 151.5594 60.0012 32.0000 1.9901 1.9918 417.8771 418.3064 0.0645 -1.0000 -1.0000 2758597 1578932883.50 151.5594 60.0012 32.0000 1.9900 1.9917 417.9750 418.4044 0.0645 -1.0000 -1.0000 2758659 1578932883.60 151.5594 60.0012 32.0000 1.9897 1.9914 418.0634 418.4931 0.0645 -1.0000 -1.0000 2758722 1578932883.70 151.5397 60.0012 32.0000 1.9892 1.9909 418.1785 418.6087 0.0645 -1.0000 -1.0000 2758784 1578932883.80 151.4481 60.0012 32.0000 1.9898 1.9915 418.0070 418.4365 0.0644 -1.0000 -1.0000 2758847 1578932883.90 151.4481 60.0012 32.0000 1.9901 1.9918 417.9632 418.3924 0.0644 -1.0000 -1.0000 2758925 1578932884.00 151.4481 60.0012 32.0000 1.9894 1.9911 418.0819 418.5119 0.0646 -1.0000 -1.0000 2758987 1578932884.10 151.4481 60.0012 32.0000 1.9895 1.9912 418.1128 418.5426 0.0645 -1.0000 -1.0000 2759050 1578932884.20 151.4481 60.0012 32.0000 1.9909 1.9926 417.8828 418.3122 0.0644 -1.0000 -1.0000 2759128 1578932884.30 151.5329 60.0011 32.0000 1.9910 1.9927 417.9400 418.3690 0.0644 -1.0000 -1.0000 2759191 1578932884.40 151.5329 60.0011 32.0000 1.9901 1.9918 418.1280 418.5572 0.0644 -1.0000 -1.0000 2759253 1578932884.50 151.5329 60.0011 32.0000 1.9902 1.9919 418.1635 418.5931 0.0644 -1.0000 -1.0000 2759331 1578932884.60 151.5329 60.0011 32.0000 1.9901 1.9918 417.8803 418.3095 0.0644 -1.0000 -1.0000 2759394 1578932884.70 151.5329 60.0011 32.0000 1.9897 1.9914 418.0782 418.5069 0.0643 -1.0000 -1.0000 2759456 1578932884.80 151.5329 60.0011 32.0000 1.9896 1.9913 418.1983 418.6277 0.0645 -1.0000 -1.0000 2759691 1578932884.90 151.5329 60.0011 32.0000 1.9903 1.9920 418.0214 418.4504 0.0644 -1.0000 -1.0000 2759753 1578932885.00 151.5329 60.0011 32.0000 1.9910 1.9927 417.9215 418.3496 0.0642 -1.0000 -1.0000 2759816 1578932885.10 151.5329 60.0011 32.0000 1.9903 1.9920 417.9491 418.3785 0.0645 -1.0000 -1.0000 2759894 1578932885.20 151.5329 60.0011 32.0000 1.9892 1.9909 418.2078 418.6375 0.0644 -1.0000 -1.0000 2759956 1578932885.30 151.5329 60.0011 32.0000 1.9898 1.9915 418.0209 418.4498 0.0644 -1.0000 -1.0000 2800019 1578932885.40 151.5283 60.0011 32.0000 1.9897 1.9914 417.9259 418.3554 0.0645 -1.0000 -1.0000 2800081 1578932885.50 151.5191 60.0011 32.0000 1.9903 1.9920 418.0133 418.4419 0.0644 -1.0000 -1.0000 2800144 1578932885.60 151.5191 60.0011 32.0000 1.9898 1.9915 418.1620 418.5918 0.0645 -1.0000 -1.0000 2800222 1578932885.70 151.5191 60.0011 32.0000 1.9902 1.9919 418.0075 418.4368 0.0644 -1.0000 -1.0000 2800284 1578932885.80 151.5191 60.0011 32.0000 1.9901 1.9918 417.9546 418.3839 0.0644 -1.0000 -1.0000 2800409 1578932885.90 151.5191 60.0011 32.0000 1.9889 1.9906 418.1728 418.6022 0.0645 -1.0000 -1.0000 2800487 1578932886.00 151.4874 60.0011 32.0000 1.9898 1.9915 418.0629 418.4930 0.0646 -1.0000 -1.0000 2800550 1578932886.10 151.4874 60.0011 32.0000 1.9905 1.9922 417.9368 418.3661 0.0644 -1.0000 -1.0000 2800612 1578932886.20 151.4874 60.0011 32.0000 1.9902 1.9919 417.9420 418.3723 0.0646 -1.0000 -1.0000 2800675 1578932886.30 151.4874 60.0011 32.0000 1.9896 1.9913 418.0911 418.5207 0.0644 -1.0000 -1.0000 2800987 1578932886.40 151.4874 60.0011 32.0000 1.9901 1.9918 418.1361 418.5647 0.0643 -1.0000 -1.0000 2801050 1578932886.50 151.4741 60.0011 32.0000 1.9907 1.9924 417.9887 418.4179 0.0644 -1.0000 -1.0000 2801112 1578932886.60 151.4492 60.0011 32.0000 1.9902 1.9919 418.0239 418.4533 0.0644 -1.0000 -1.0000 2801175 1578932886.70 151.4492 60.0011 32.0000 1.9898 1.9915 418.0583 418.4880 0.0645 -1.0000 -1.0000 2801237 1578932886.80 151.4492 60.0011 32.0000 1.9897 1.9914 418.1556 418.5845 0.0643 -1.0000 -1.0000 2801316 1578932886.90 151.4492 60.0011 32.0000 1.9901 1.9918 417.8758 418.3043 0.0644 -1.0000 -1.0000 2801659 1578932887.00 151.4492 60.0011 32.0000 1.9899 1.9916 417.9792 418.4091 0.0645 -1.0000 -1.0000 2801722 1578932887.10 151.5658 60.0011 32.0000 1.9900 1.9917 418.1423 418.5724 0.0645 -1.0000 -1.0000 2801784 1578932887.20 151.5658 60.0011 32.0000 1.9899 1.9916 418.0678 418.4970 0.0645 -1.0000 -1.0000 2801847 1578932887.30 151.5658 60.0011 32.0000 1.9910 1.9926 417.8526 418.2827 0.0646 -1.0000 -1.0000 2801925 1578932887.40 151.5658 60.0011 32.0000 1.9902 1.9919 417.9908 418.4211 0.0646 -1.0000 -1.0000 2802159 1578932887.50 151.5658 60.0011 32.0000 1.9891 1.9908 418.0777 418.5077 0.0645 -1.0000 -1.0000 2802222 1578932887.60 151.5658 60.0011 32.0000 1.9902 1.9919 418.0342 418.4644 0.0645 -1.0000 -1.0000 2802300 1578932887.70 151.4951 60.0011 32.0000 1.9905 1.9921 417.8886 418.3178 0.0645 -1.0000 -1.0000 2802363 1578932887.80 151.4782 60.0011 32.0000 1.9890 1.9907 418.0394 418.4693 0.0645 -1.0000 -1.0000 2802425 1578932887.90 151.4782 60.0011 32.0000 1.9895 1.9911 418.1571 418.5865 0.0645 -1.0000 -1.0000 2802800 1578932888.00 151.4782 60.0011 32.0000 1.9901 1.9918 418.0524 418.4821 0.0644 -1.0000 -1.0000 2802863 1578932888.10 151.4782 60.0011 32.0000 1.9907 1.9923 417.9239 418.3530 0.0645 -1.0000 -1.0000 2802941 1578932888.20 151.4782 60.0011 32.0000 1.9896 1.9913 417.9986 418.4276 0.0644 -1.0000 -1.0000 2803003 1578932888.30 151.4532 60.0011 32.0000 1.9892 1.9909 418.0188 418.4494 0.0646 -1.0000 -1.0000 2803066 1578932888.40 151.4532 60.0011 32.0000 1.9902 1.9919 417.9506 418.3798 0.0644 -1.0000 -1.0000 2803597 1578932888.50 151.4532 60.0011 32.0000 1.9906 1.9922 417.9293 418.3585 0.0645 -1.0000 -1.0000 2803675 1578932888.60 151.4532 60.0011 32.0000 1.9900 1.9917 417.9385 418.3684 0.0645 -1.0000 -1.0000 2803737 1578932888.70 151.4532 60.0011 32.0000 1.9901 1.9917 418.1345 418.5641 0.0645 -1.0000 -1.0000 2803800 1578932888.80 151.4532 60.0011 32.0000 1.9904 1.9921 418.0534 418.4827 0.0644 -1.0000 -1.0000 2803878 1578932888.90 151.5931 60.0011 32.0000 1.9915 1.9931 417.9518 418.3827 0.0647 -1.0000 -1.0000 2803941 1578932889.00 151.5931 60.0011 32.0000 1.9919 1.9936 417.9088 418.3388 0.0645 -1.0000 -1.0000 2804003 1578932889.10 151.5931 60.0011 32.0000 1.9908 1.9925 418.1583 418.5880 0.0645 -1.0000 -1.0000 2804066 1578932889.20 151.5931 60.0011 32.0000 1.9907 1.9923 417.9621 418.3917 0.0645 -1.0000 -1.0000 2804128 1578932889.30 151.5931 60.0011 32.0000 1.9903 1.9919 417.9980 418.4282 0.0645 -1.0000 -1.0000 2804206 1578932889.40 151.5687 60.0011 32.0000 1.9896 1.9912 418.1693 418.5990 0.0645 -1.0000 -1.0000 2804378 1578932889.50 151.5388 60.0011 32.0000 1.9901 1.9918 418.0347 418.4646 0.0646 -1.0000 -1.0000 2804441 1578932889.60 151.5388 60.0011 32.0000 1.9905 1.9922 417.8765 418.3062 0.0645 -1.0000 -1.0000 2804519 1578932889.70 151.5388 60.0011 32.0000 1.9899 1.9916 417.9787 418.4084 0.0645 -1.0000 -1.0000 2804581 1578932889.80 151.5388 60.0011 32.0000 1.9893 1.9910 418.1690 418.5987 0.0645 -1.0000 -1.0000 2804644 1578932889.90 151.5388 60.0011 32.0000 1.9897 1.9914 418.0633 418.4919 0.0643 -1.0000 -1.0000 2804722 1578932890.00 151.5721 60.0015 32.0000 1.9902 1.9918 417.8747 418.3044 0.0645 -1.0000 -1.0000 2804784 1578932890.10 151.5721 60.0015 32.0000 1.9897 1.9914 417.9183 418.3474 0.0643 -1.0000 -1.0000 2804847 1578932890.20 151.5721 60.0015 32.0000 1.9898 1.9915 418.0908 418.5206 0.0645 -1.0000 -1.0000 2804925 1578932890.30 151.5721 60.0015 32.0000 1.9899 1.9916 418.0647 418.4943 0.0645 -1.0000 -1.0000 2804987 1578932890.40 151.5721 60.0015 32.0000 1.9911 1.9928 417.8329 418.2624 0.0645 -1.0000 -1.0000 2805050 1578932890.50 151.5721 60.0015 32.0000 1.9911 1.9928 418.0203 418.4494 0.0644 -1.0000 -1.0000 2805112 1578932890.60 151.5721 60.0015 32.0000 1.9903 1.9920 418.1810 418.6097 0.0643 -1.0000 -1.0000 2805175 1578932890.70 151.5721 60.0015 32.0000 1.9907 1.9924 418.0849 418.5143 0.0645 -1.0000 -1.0000 2805237 1578932890.80 151.5721 60.0015 32.0000 1.9912 1.9929 417.9752 418.4050 0.0645 -1.0000 -1.0000 2805316 1578932890.90 151.5721 60.0015 32.0000 1.9901 1.9918 418.0687 418.4982 0.0644 -1.0000 -1.0000 2805378 1578932891.00 151.5721 60.0015 32.0000 1.9893 1.9910 418.3109 418.7406 0.0645 -1.0000 -1.0000 2805909 1578932891.10 151.5623 60.0015 32.0000 1.9910 1.9927 418.0479 418.4778 0.0644 -1.0000 -1.0000 2805972 1578932891.20 151.5623 60.0015 32.0000 1.9902 1.9919 417.9376 418.3668 0.0645 -1.0000 -1.0000 2806034 1578932891.30 151.5623 60.0015 32.0000 1.9895 1.9912 418.1772 418.6063 0.0645 -1.0000 -1.0000 2806128 1578932891.40 151.5623 60.0015 32.0000 1.9901 1.9918 418.1558 418.5867 0.0645 -1.0000 -1.0000 2806206 1578932891.50 151.5623 60.0015 32.0000 1.9899 1.9916 418.0368 418.4661 0.0644 -1.0000 -1.0000 2806472 1578932891.60 151.5392 60.0015 32.0000 1.9900 1.9917 418.1256 418.5548 0.0644 -1.0000 -1.0000 2806550 1578932891.70 151.4658 60.0015 32.0000 1.9898 1.9915 418.1544 418.5845 0.0645 -1.0000 -1.0000 2806612 1578932891.80 151.4658 60.0015 32.0000 1.9911 1.9928 417.9963 418.4256 0.0643 -1.0000 -1.0000 2806675 1578932891.90 151.4658 60.0015 32.0000 1.9904 1.9921 418.0550 418.4843 0.0645 -1.0000 -1.0000 2806737 1578932892.00 151.4658 60.0015 32.0000 1.9897 1.9914 418.1967 418.6261 0.0644 -1.0000 -1.0000 2806800 1578932892.10 151.4658 60.0015 32.0000 1.9903 1.9920 418.1331 418.5628 0.0645 -1.0000 -1.0000 2806863 1578932892.20 151.5966 60.0015 32.0000 1.9896 1.9913 417.9862 418.4161 0.0645 -1.0000 -1.0000 2806941 1578932892.30 151.5966 60.0015 32.0000 1.9894 1.9911 418.0063 418.4359 0.0645 -1.0000 -1.0000 2807003 1578932892.40 151.5966 60.0015 32.0000 1.9900 1.9917 418.1333 418.5631 0.0645 -1.0000 -1.0000 2807066 1578932892.50 151.5966 60.0015 32.0000 1.9909 1.9926 417.9913 418.4211 0.0645 -1.0000 -1.0000 2807144 1578932892.60 151.5966 60.0015 32.0000 1.9911 1.9927 417.9762 418.4059 0.0644 -1.0000 -1.0000 2807206 1578932892.70 151.5966 60.0015 32.0000 1.9897 1.9914 418.0813 418.5111 0.0646 -1.0000 -1.0000 2807269 1578932892.80 151.5844 60.0015 32.0000 1.9893 1.9910 417.9899 418.4209 0.0646 -1.0000 -1.0000 2807347 1578932892.90 151.5817 60.0015 32.0000 1.9895 1.9912 417.9796 418.4088 0.0645 -1.0000 -1.0000 2807409 1578932893.00 151.5817 60.0015 32.0000 1.9904 1.9920 418.0734 418.5030 0.0645 -1.0000 -1.0000 2807472 1578932893.10 151.5817 60.0015 32.0000 1.9893 1.9910 418.0740 418.5034 0.0645 -1.0000 -1.0000 2807644 1578932893.20 151.5817 60.0015 32.0000 1.9896 1.9913 418.1050 418.5354 0.0645 -1.0000 -1.0000 2807706 1578932893.30 151.5817 60.0015 32.0000 1.9896 1.9913 417.9839 418.4134 0.0645 -1.0000 -1.0000 2807784 1578932893.40 151.4965 60.0015 32.0000 1.9898 1.9915 417.9421 418.3709 0.0644 -1.0000 -1.0000 2807847 1578932893.50 151.4965 60.0015 32.0000 1.9895 1.9912 418.2156 418.6447 0.0644 -1.0000 -1.0000 2807909 1578932893.60 151.4965 60.0015 32.0000 1.9896 1.9913 418.1818 418.6108 0.0644 -1.0000 -1.0000 2808206 1578932893.70 151.4965 60.0015 32.0000 1.9895 1.9912 418.0553 418.4850 0.0645 -1.0000 -1.0000 2808269 1578932893.80 151.4965 60.0015 32.0000 1.9901 1.9917 417.9253 418.3548 0.0645 -1.0000 -1.0000 2808331 1578932893.90 151.4520 60.0015 32.0000 1.9899 1.9916 418.1857 418.6162 0.0645 -1.0000 -1.0000 2808409 1578932894.00 151.4520 60.0015 32.0000 1.9895 1.9912 418.1091 418.5390 0.0645 -1.0000 -1.0000 2808472 1578932894.10 151.4520 60.0015 32.0000 1.9905 1.9922 417.9640 418.3931 0.0644 -1.0000 -1.0000 2808644 1578932894.20 151.4520 60.0015 32.0000 1.9893 1.9910 418.1021 418.5317 0.0644 -1.0000 -1.0000 2808722 1578932894.30 151.4520 60.0015 32.0000 1.9891 1.9908 418.1267 418.5560 0.0644 -1.0000 -1.0000 2808784 1578932894.40 151.4928 60.0015 32.0000 1.9899 1.9916 418.1425 418.5732 0.0646 -1.0000 -1.0000 2808847 1578932894.50 151.5746 60.0015 32.0000 1.9911 1.9927 417.7760 418.2049 0.0644 -1.0000 -1.0000 2808925 1578932894.60 151.5746 60.0015 32.0000 1.9899 1.9915 418.0036 418.4329 0.0644 -1.0000 -1.0000 2809347 1578932894.70 151.5746 60.0015 32.0000 1.9900 1.9917 418.1530 418.5824 0.0644 -1.0000 -1.0000 2809409 1578932894.80 151.5746 60.0015 32.0000 1.9900 1.9917 418.0907 418.5212 0.0646 -1.0000 -1.0000 2809487 1578932894.90 151.5746 60.0015 32.0000 1.9903 1.9919 417.9174 418.3472 0.0645 -1.0000 -1.0000 2809550 1578932895.00 151.4953 60.0016 32.0000 1.9903 1.9920 418.0032 418.4326 0.0644 -1.0000 -1.0000 2809612 1578932895.10 151.4953 60.0016 32.0000 1.9901 1.9918 418.0468 418.4762 0.0644 -1.0000 -1.0000 2809909 1578932895.20 151.4953 60.0016 32.0000 1.9909 1.9926 417.8709 418.2989 0.0643 -1.0000 -1.0000 2809972 1578932895.30 151.4953 60.0016 32.0000 1.9906 1.9923 418.0240 418.4537 0.0645 -1.0000 -1.0000 2810050 1578932895.40 151.4953 60.0016 32.0000 1.9889 1.9905 418.0553 418.4848 0.0644 -1.0000 -1.0000 2810112 1578932895.50 151.4399 60.0016 32.0000 1.9903 1.9920 417.9930 418.4227 0.0645 -1.0000 -1.0000 2810175 1578932895.60 151.4399 60.0016 32.0000 1.9907 1.9923 417.9934 418.4235 0.0645 -1.0000 -1.0000 2810363 1578932895.70 151.4399 60.0016 32.0000 1.9900 1.9917 418.0823 418.5117 0.0645 -1.0000 -1.0000 2810425 1578932895.80 151.4399 60.0016 32.0000 1.9893 1.9910 418.0086 418.4382 0.0645 -1.0000 -1.0000 2810487 1578932895.90 151.4399 60.0016 32.0000 1.9907 1.9924 417.8443 418.2753 0.0646 -1.0000 -1.0000 2810566 1578932896.00 151.4538 60.0016 32.0000 1.9909 1.9926 417.9840 418.4132 0.0644 -1.0000 -1.0000 2810628 1578932896.10 151.5925 60.0016 32.0000 1.9899 1.9916 418.0882 418.5169 0.0643 -1.0000 -1.0000 2810894 1578932896.20 151.5925 60.0016 32.0000 1.9902 1.9919 418.0624 418.4915 0.0644 -1.0000 -1.0000 2810972 1578932896.30 151.5925 60.0016 32.0000 1.9904 1.9921 417.9928 418.4222 0.0645 -1.0000 -1.0000 2811034 1578932896.40 151.5925 60.0016 32.0000 1.9901 1.9918 418.0002 418.4294 0.0644 -1.0000 -1.0000 2811097 1578932896.50 151.5925 60.0016 32.0000 1.9897 1.9914 418.0298 418.4597 0.0646 -1.0000 -1.0000 2811175 1578932896.60 151.5498 60.0016 32.0000 1.9901 1.9918 417.9071 418.3362 0.0644 -1.0000 -1.0000 2811394 1578932896.70 151.5498 60.0016 32.0000 1.9901 1.9918 417.8933 418.3226 0.0644 -1.0000 -1.0000 2811456 1578932896.80 151.5498 60.0016 32.0000 1.9902 1.9918 418.0408 418.4704 0.0646 -1.0000 -1.0000 2811534 1578932896.90 151.5498 60.0016 32.0000 1.9894 1.9911 418.2343 418.6643 0.0645 -1.0000 -1.0000 2811597 1578932897.00 151.5498 60.0016 32.0000 1.9902 1.9919 418.0248 418.4540 0.0645 -1.0000 -1.0000 2811660 1578932897.10 151.5316 60.0016 32.0000 1.9903 1.9920 417.9069 418.3357 0.0643 -1.0000 -1.0000 2811722 1578932897.20 151.4700 60.0016 32.0000 1.9892 1.9909 418.1297 418.5599 0.0646 -1.0000 -1.0000 2812628 1578932897.30 151.4700 60.0016 32.0000 1.9898 1.9915 418.1431 418.5724 0.0644 -1.0000 -1.0000 2812706 1578932897.40 151.4700 60.0016 32.0000 1.9906 1.9923 417.9066 418.3359 0.0644 -1.0000 -1.0000 2812769 1578932897.50 151.4700 60.0016 32.0000 1.9903 1.9920 417.9682 418.3969 0.0643 -1.0000 -1.0000 2812831 1578932897.60 151.4700 60.0016 32.0000 1.9895 1.9912 418.1300 418.5586 0.0644 -1.0000 -1.0000 2812909 1578932897.70 151.5738 60.0016 32.0000 1.9902 1.9919 418.0994 418.5297 0.0646 -1.0000 -1.0000 2812972 1578932897.80 151.5738 60.0016 32.0000 1.9908 1.9925 417.9122 418.3423 0.0646 -1.0000 -1.0000 2813034 1578932897.90 151.5738 60.0016 32.0000 1.9905 1.9922 418.0590 418.4891 0.0645 -1.0000 -1.0000 2813112 1578932898.00 151.5738 60.0016 32.0000 1.9904 1.9921 418.1374 418.5669 0.0644 -1.0000 -1.0000 2813175 1578932898.10 151.5738 60.0016 32.0000 1.9908 1.9925 418.0730 418.5023 0.0644 -1.0000 -1.0000 2813237 1578932898.20 151.5871 60.0016 32.0000 1.9905 1.9922 417.8370 418.2665 0.0645 -1.0000 -1.0000 2813300 1578932898.30 151.5910 60.0016 32.0000 1.9896 1.9913 417.9341 418.3630 0.0644 -1.0000 -1.0000 2813363 1578932898.40 151.5910 60.0016 32.0000 1.9900 1.9917 418.1194 418.5479 0.0643 -1.0000 -1.0000 2813425 1578932898.50 151.5910 60.0016 32.0000 1.9900 1.9917 418.0410 418.4703 0.0645 -1.0000 -1.0000 2813503 1578932898.60 151.5910 60.0016 32.0000 1.9903 1.9920 417.9724 418.4018 0.0644 -1.0000 -1.0000 2813566 1578932898.70 151.5910 60.0016 32.0000 1.9893 1.9910 418.1026 418.5319 0.0644 -1.0000 -1.0000 2813628 1578932898.80 151.4954 60.0016 32.0000 1.9896 1.9913 418.0569 418.4866 0.0645 -1.0000 -1.0000 2813706 1578932898.90 151.4954 60.0016 32.0000 1.9909 1.9926 417.9156 418.3467 0.0648 -1.0000 -1.0000 2813769 1578932899.00 151.4954 60.0016 32.0000 1.9902 1.9918 417.8792 418.3092 0.0645 -1.0000 -1.0000 2813831 1578932899.10 151.4954 60.0016 32.0000 1.9899 1.9916 418.0727 418.5021 0.0644 -1.0000 -1.0000 2813894 1578932899.20 151.4954 60.0016 32.0000 1.9903 1.9919 418.1050 418.5345 0.0645 -1.0000 -1.0000 2814175 1578932899.30 151.4954 60.0016 32.0000 1.9911 1.9927 417.9878 418.4178 0.0646 -1.0000 -1.0000 2814253 1578932899.40 151.4590 60.0016 32.0000 1.9902 1.9919 418.0663 418.4963 0.0645 -1.0000 -1.0000 2814316 1578932899.50 151.4425 60.0016 32.0000 1.9893 1.9910 418.1805 418.6103 0.0645 -1.0000 -1.0000 2814378 1578932899.60 151.4425 60.0016 32.0000 1.9899 1.9916 418.1643 418.5951 0.0647 -1.0000 -1.0000 2814456 1578932899.70 151.4425 60.0016 32.0000 1.9901 1.9918 417.8853 418.3167 0.0647 -1.0000 -1.0000 2814519 1578932899.80 151.4425 60.0016 32.0000 1.9894 1.9910 418.0770 418.5071 0.0645 -1.0000 -1.0000 2814581 1578932899.90 151.4425 60.0016 32.0000 1.9895 1.9912 418.1065 418.5365 0.0645 -1.0000 -1.0000 2814644 1578932900.00 151.5835 60.0012 32.0000 1.9905 1.9922 417.9345 418.3641 0.0645 -1.0000 -1.0000 2814706 1578932900.10 151.5835 60.0012 32.0000 1.9903 1.9920 418.0158 418.4458 0.0645 -1.0000 -1.0000 2814769 1578932900.20 151.5835 60.0012 32.0000 1.9893 1.9909 418.0877 418.5169 0.0644 -1.0000 -1.0000 2814847 1578932900.30 151.5835 60.0012 32.0000 1.9898 1.9915 418.0379 418.4667 0.0644 -1.0000 -1.0000 2814909 1578932900.40 151.5835 60.0012 32.0000 1.9898 1.9915 417.9470 418.3760 0.0644 -1.0000 -1.0000 2814972 1578932900.50 151.5835 60.0012 32.0000 1.9898 1.9915 417.8566 418.2849 0.0644 -1.0000 -1.0000 2815050 1578932900.60 151.4280 60.0012 32.0000 1.9889 1.9905 418.0686 418.4987 0.0646 -1.0000 -1.0000 2815112 1578932900.70 151.4178 60.0012 32.0000 1.9897 1.9914 418.0983 418.5273 0.0643 -1.0000 -1.0000 2815175 1578932900.80 151.4178 60.0012 32.0000 1.9900 1.9917 417.8806 418.3098 0.0644 -1.0000 -1.0000 2815363 1578932900.90 151.4178 60.0012 32.0000 1.9904 1.9921 418.0909 418.5199 0.0643 -1.0000 -1.0000 2815425 1578932901.00 151.4178 60.0012 32.0000 1.9891 1.9908 418.1148 418.5443 0.0645 -1.0000 -1.0000 2815487 1578932901.10 151.4189 60.0012 32.0000 1.9902 1.9918 418.0519 418.4822 0.0646 -1.0000 -1.0000 2815566 1578932901.20 151.4757 60.0012 32.0000 1.9915 1.9932 417.9564 418.3860 0.0644 -1.0000 -1.0000 2815628 1578932901.30 151.4757 60.0012 32.0000 1.9898 1.9914 418.0273 418.4563 0.0644 -1.0000 -1.0000 2815878 1578932901.40 151.4757 60.0012 32.0000 1.9903 1.9920 418.1002 418.5294 0.0644 -1.0000 -1.0000 2815941 1578932901.50 151.4757 60.0012 32.0000 1.9890 1.9907 418.1270 418.5564 0.0645 -1.0000 -1.0000 2816003 1578932901.60 151.4757 60.0012 32.0000 1.9908 1.9925 418.1209 418.5511 0.0645 -1.0000 -1.0000 2816081 1578932901.70 151.5488 60.0012 32.0000 1.9909 1.9926 417.8928 418.3222 0.0645 -1.0000 -1.0000 2816144 1578932901.80 151.5548 60.0012 32.0000 1.9901 1.9917 418.0401 418.4694 0.0644 -1.0000 -1.0000 2816519 1578932901.90 151.5548 60.0012 32.0000 1.9893 1.9910 418.1720 418.6018 0.0645 -1.0000 -1.0000 2816581 1578932902.00 151.5548 60.0012 32.0000 1.9899 1.9916 417.9196 418.3492 0.0645 -1.0000 -1.0000 2816644 1578932902.10 151.5548 60.0012 32.0000 1.9904 1.9921 417.8870 418.3165 0.0645 -1.0000 -1.0000 2816706 1578932902.20 151.5548 60.0012 32.0000 1.9895 1.9911 418.1063 418.5360 0.0644 -1.0000 -1.0000 2816784 1578932902.30 151.4978 60.0012 32.0000 1.9894 1.9911 418.2633 418.6932 0.0645 -1.0000 -1.0000 2817378 1578932902.40 151.4978 60.0012 32.0000 1.9901 1.9918 418.0282 418.4576 0.0645 -1.0000 -1.0000 2817441 1578932902.50 151.4978 60.0012 32.0000 1.9909 1.9926 417.9086 418.3379 0.0644 -1.0000 -1.0000 2817503 1578932902.60 151.4978 60.0012 32.0000 1.9895 1.9912 418.0690 418.4985 0.0645 -1.0000 -1.0000 2817581 1578932902.70 151.4978 60.0012 32.0000 1.9899 1.9916 418.0625 418.4928 0.0646 -1.0000 -1.0000 2817628 1578932902.80 151.4333 60.0012 32.0000 1.9894 1.9911 417.9959 418.4261 0.0646 -1.0000 -1.0000 2817706 1578932902.90 151.4273 60.0012 32.0000 1.9903 1.9920 417.9282 418.3580 0.0645 -1.0000 -1.0000 2817769 1578932903.00 151.4273 60.0012 32.0000 1.9903 1.9920 417.9289 418.3585 0.0645 -1.0000 -1.0000 2817831 1578932903.10 151.4273 60.0012 32.0000 1.9900 1.9917 417.9758 418.4047 0.0643 -1.0000 -1.0000 2817909 1578932903.20 151.4273 60.0012 32.0000 1.9908 1.9925 418.0036 418.4329 0.0645 -1.0000 -1.0000 2817972 1578932903.30 151.4386 60.0012 32.0000 1.9908 1.9925 418.0268 418.4571 0.0646 -1.0000 -1.0000 2818050 1578932903.40 151.5408 60.0012 32.0000 1.9903 1.9920 418.0533 418.4836 0.0645 -1.0000 -1.0000 2818112 1578932903.50 151.5408 60.0012 32.0000 1.9893 1.9910 418.1188 418.5482 0.0644 -1.0000 -1.0000 2818191 1578932903.60 151.5408 60.0012 32.0000 1.9908 1.9925 418.0107 418.4405 0.0645 -1.0000 -1.0000 2818253 1578932903.70 151.5408 60.0012 32.0000 1.9905 1.9922 417.8842 418.3133 0.0645 -1.0000 -1.0000 2818316 1578932903.80 151.5408 60.0012 32.0000 1.9892 1.9909 417.9997 418.4292 0.0644 -1.0000 -1.0000 2818378 1578932903.90 151.4954 60.0012 32.0000 1.9889 1.9906 418.1471 418.5764 0.0645 -1.0000 -1.0000 2818456 1578932904.00 151.4946 60.0012 32.0000 1.9905 1.9922 417.9406 418.3703 0.0644 -1.0000 -1.0000 2818519 1578932904.10 151.4946 60.0012 32.0000 1.9910 1.9926 417.9356 418.3637 0.0643 -1.0000 -1.0000 2818581 1578932904.20 151.4946 60.0012 32.0000 1.9896 1.9913 418.0835 418.5133 0.0645 -1.0000 -1.0000 2818659 1578932904.30 151.4946 60.0012 32.0000 1.9900 1.9917 418.0731 418.5029 0.0645 -1.0000 -1.0000 2818722 1578932904.40 151.4843 60.0012 32.0000 1.9909 1.9926 417.8820 418.3120 0.0645 -1.0000 -1.0000 2818784 1578932904.50 151.4676 60.0012 32.0000 1.9908 1.9925 417.9450 418.3739 0.0645 -1.0000 -1.0000 2818847 1578932904.60 151.4676 60.0012 32.0000 1.9894 1.9910 418.0608 418.4909 0.0644 -1.0000 -1.0000 2818909 1578932904.70 151.4676 60.0012 32.0000 1.9902 1.9919 418.0928 418.5231 0.0645 -1.0000 -1.0000 2818987 1578932904.80 151.4676 60.0012 32.0000 1.9907 1.9924 417.9709 418.3998 0.0644 -1.0000 -1.0000 2819050 1578932904.90 151.4676 60.0012 32.0000 1.9912 1.9929 417.9770 418.4062 0.0644 -1.0000 -1.0000 2819425 1578932905.00 151.4540 60.0015 32.0000 1.9901 1.9918 418.1192 418.5497 0.0646 -1.0000 -1.0000 2819487 1578932905.10 151.4540 60.0015 32.0000 1.9899 1.9916 418.0937 418.5231 0.0645 -1.0000 -1.0000 2819566 1578932905.20 151.4540 60.0015 32.0000 1.9905 1.9922 418.0053 418.4355 0.0646 -1.0000 -1.0000 2819628 1578932905.30 151.4540 60.0015 32.0000 1.9903 1.9920 417.9437 418.3733 0.0645 -1.0000 -1.0000 2819706 1578932905.40 151.4540 60.0015 32.0000 1.9900 1.9917 418.0819 418.5123 0.0646 -1.0000 -1.0000 2820160 1578932905.50 151.4540 60.0015 32.0000 1.9904 1.9921 418.0623 418.4923 0.0645 -1.0000 -1.0000 2820222 1578932905.60 151.5452 60.0015 32.0000 1.9914 1.9931 417.9480 418.3772 0.0644 -1.0000 -1.0000 2820284 1578932905.70 151.5851 60.0015 32.0000 1.9900 1.9917 418.1112 418.5413 0.0645 -1.0000 -1.0000 2820363 1578932905.80 151.5851 60.0015 32.0000 1.9900 1.9916 418.1023 418.5313 0.0644 -1.0000 -1.0000 2820425 1578932905.90 151.5851 60.0015 32.0000 1.9912 1.9928 417.9417 418.3711 0.0645 -1.0000 -1.0000 2820487 1578932906.00 151.5851 60.0015 32.0000 1.9909 1.9926 417.9698 418.3995 0.0645 -1.0000 -1.0000 2820550 1578932906.10 151.5851 60.0015 32.0000 1.9893 1.9910 418.1329 418.5626 0.0644 -1.0000 -1.0000 2820612 1578932906.20 151.4922 60.0015 32.0000 1.9895 1.9911 418.1071 418.5355 0.0643 -1.0000 -1.0000 2820691 1578932906.30 151.4922 60.0015 32.0000 1.9907 1.9924 417.9066 418.3355 0.0645 -1.0000 -1.0000 2820753 1578932906.40 151.4922 60.0015 32.0000 1.9907 1.9924 417.8748 418.3043 0.0645 -1.0000 -1.0000 2820894 1578932906.50 151.4922 60.0015 32.0000 1.9899 1.9916 418.1656 418.5953 0.0645 -1.0000 -1.0000 2820972 1578932906.60 151.4922 60.0015 32.0000 1.9900 1.9917 418.0759 418.5052 0.0644 -1.0000 -1.0000 2821034 1578932906.70 151.4555 60.0015 32.0000 1.9905 1.9922 417.9289 418.3581 0.0644 -1.0000 -1.0000 2821097 1578932906.80 151.4547 60.0015 32.0000 1.9902 1.9919 418.0222 418.4510 0.0643 -1.0000 -1.0000 2821159 1578932906.90 151.4547 60.0015 32.0000 1.9896 1.9913 418.0410 418.4699 0.0644 -1.0000 -1.0000 2821409 1578932907.00 151.4547 60.0015 32.0000 1.9911 1.9928 418.0184 418.4478 0.0645 -1.0000 -1.0000 2821472 1578932907.10 151.4547 60.0015 32.0000 1.9908 1.9924 417.9749 418.4039 0.0644 -1.0000 -1.0000 2821534 1578932907.20 151.4642 60.0015 32.0000 1.9901 1.9918 418.0141 418.4433 0.0645 -1.0000 -1.0000 2821597 1578932907.30 151.4926 60.0015 32.0000 1.9901 1.9918 418.0744 418.5048 0.0646 -1.0000 -1.0000 2821675 1578932907.40 151.4926 60.0015 32.0000 1.9907 1.9924 417.9044 418.3344 0.0645 -1.0000 -1.0000 2821737 1578932907.50 151.4926 60.0015 32.0000 1.9902 1.9919 417.8633 418.2933 0.0646 -1.0000 -1.0000 2822425 1578932907.60 151.4926 60.0015 32.0000 1.9893 1.9910 418.0996 418.5295 0.0645 -1.0000 -1.0000 2822503 1578932907.70 151.4926 60.0015 32.0000 1.9898 1.9915 418.0965 418.5257 0.0644 -1.0000 -1.0000 2822566 1578932907.80 151.4894 60.0015 32.0000 1.9905 1.9922 417.9319 418.3615 0.0645 -1.0000 -1.0000 2822628 1578932907.90 151.4465 60.0015 32.0000 1.9901 1.9918 417.9263 418.3563 0.0645 -1.0000 -1.0000 2822691 1578932908.00 151.4465 60.0015 32.0000 1.9891 1.9908 418.0843 418.5133 0.0644 -1.0000 -1.0000 2822753 1578932908.10 151.4465 60.0015 32.0000 1.9889 1.9906 417.9751 418.4041 0.0644 -1.0000 -1.0000 2822816 1578932908.20 151.4465 60.0015 32.0000 1.9891 1.9908 417.8608 418.2903 0.0645 -1.0000 -1.0000 2822894 1578932908.30 151.4465 60.0015 32.0000 1.9882 1.9899 417.9317 418.3605 0.0644 -1.0000 -1.0000 2822956 1578932908.40 151.4526 60.0015 32.0000 1.9886 1.9903 418.1301 418.5591 0.0643 -1.0000 -1.0000 2823019 1578932908.50 151.4526 60.0015 32.0000 1.9892 1.9909 418.0612 418.4912 0.0646 -1.0000 -1.0000 2823269 1578932908.60 151.4526 60.0015 32.0000 1.9899 1.9915 417.8446 418.2740 0.0645 -1.0000 -1.0000 2823331 1578932908.70 151.4526 60.0015 32.0000 1.9900 1.9917 417.9064 418.3366 0.0645 -1.0000 -1.0000 2823394 1578932908.80 151.4526 60.0015 32.0000 1.9895 1.9912 418.1438 418.5736 0.0645 -1.0000 -1.0000 2823472 1578932908.90 151.4463 60.0015 32.0000 1.9896 1.9913 418.1433 418.5732 0.0645 -1.0000 -1.0000 2823534 1578932909.00 151.3846 60.0015 32.0000 1.9898 1.9915 417.9289 418.3580 0.0645 -1.0000 -1.0000 2823675 1578932909.10 151.3846 60.0015 32.0000 1.9894 1.9911 418.0170 418.4469 0.0645 -1.0000 -1.0000 2823737 1578932909.20 151.3846 60.0015 32.0000 1.9891 1.9907 418.1307 418.5601 0.0644 -1.0000 -1.0000 2823800 1578932909.30 151.3846 60.0015 32.0000 1.9900 1.9917 418.0013 418.4296 0.0644 -1.0000 -1.0000 2823878 1578932909.40 151.3846 60.0015 32.0000 1.9900 1.9917 417.8604 418.2904 0.0646 -1.0000 -1.0000 2823941 1578932909.50 151.4451 60.0015 32.0000 1.9894 1.9911 418.0717 418.5016 0.0645 -1.0000 -1.0000 2824206 1578932909.60 151.4451 60.0015 32.0000 1.9898 1.9915 418.1476 418.5772 0.0645 -1.0000 -1.0000 2824284 1578932909.70 151.4451 60.0015 32.0000 1.9904 1.9921 417.9622 418.3919 0.0645 -1.0000 -1.0000 2824347 1578932909.80 151.4451 60.0015 32.0000 1.9901 1.9918 417.9518 418.3807 0.0644 -1.0000 -1.0000 2824409 1578932909.90 151.4451 60.0015 32.0000 1.9897 1.9914 418.0693 418.4993 0.0646 -1.0000 -1.0000 2824487 1578932910.00 151.4411 60.0019 32.0000 1.9891 1.9908 418.2110 418.6411 0.0644 -1.0000 -1.0000 2824863 1578932910.10 151.4375 60.0022 32.0000 1.9893 1.9910 418.0797 418.5083 0.0643 -1.0000 -1.0000 2824925 1578932910.20 151.4375 60.0022 32.0000 1.9892 1.9909 417.9731 418.4018 0.0644 -1.0000 -1.0000 2825003 1578932910.30 151.4375 60.0022 32.0000 1.9884 1.9901 418.0787 418.5067 0.0643 -1.0000 -1.0000 2825066 1578932910.40 151.4375 60.0022 32.0000 1.9892 1.9909 417.9428 418.3738 0.0646 -1.0000 -1.0000 2825128 1578932910.50 151.4375 60.0022 32.0000 1.9893 1.9910 417.9112 418.3404 0.0644 -1.0000 -1.0000 2825191 1578932910.60 151.4102 60.0022 32.0000 1.9890 1.9906 418.0310 418.4599 0.0644 -1.0000 -1.0000 2825253 1578932910.70 151.4102 60.0022 32.0000 1.9883 1.9900 418.1012 418.5293 0.0643 -1.0000 -1.0000 2825316 1578932910.80 151.4102 60.0022 32.0000 1.9892 1.9909 417.9804 418.4091 0.0643 -1.0000 -1.0000 2825394 1578932910.90 151.4102 60.0022 32.0000 1.9901 1.9917 417.8999 418.3288 0.0644 -1.0000 -1.0000 2825456 1578932911.00 151.4102 60.0022 32.0000 1.9899 1.9916 418.0242 418.4544 0.0645 -1.0000 -1.0000 2825519 1578932911.10 151.4305 60.0022 32.0000 1.9898 1.9915 418.1683 418.5975 0.0644 -1.0000 -1.0000 2825597 1578932911.20 151.4319 60.0022 32.0000 1.9905 1.9921 418.0219 418.4505 0.0643 -1.0000 -1.0000 2825660 1578932911.30 151.4319 60.0022 32.0000 1.9898 1.9915 418.0197 418.4490 0.0645 -1.0000 -1.0000 2825722 1578932911.40 151.4319 60.0022 32.0000 1.9891 1.9908 418.1124 418.5415 0.0644 -1.0000 -1.0000 2825784 1578932911.50 151.4319 60.0022 32.0000 1.9896 1.9913 418.0106 418.4391 0.0643 -1.0000 -1.0000 2825847 1578932911.60 151.4319 60.0022 32.0000 1.9898 1.9914 417.8823 418.3112 0.0645 -1.0000 -1.0000 2826441 1578932911.70 151.4488 60.0022 32.0000 1.9892 1.9909 418.0323 418.4614 0.0644 -1.0000 -1.0000 2826503 1578932911.80 151.4488 60.0022 32.0000 1.9888 1.9905 418.2275 418.6574 0.0646 -1.0000 -1.0000 2826566 1578932911.90 151.4488 60.0022 32.0000 1.9887 1.9904 418.0142 418.4439 0.0644 -1.0000 -1.0000 2826644 1578932912.00 151.4488 60.0022 32.0000 1.9899 1.9916 418.0378 418.4683 0.0646 -1.0000 -1.0000 2826706 1578932912.10 151.4488 60.0022 32.0000 1.9898 1.9915 417.9052 418.3344 0.0644 -1.0000 -1.0000 2826769 1578932912.20 151.3917 60.0022 32.0000 1.9890 1.9907 418.0271 418.4557 0.0643 -1.0000 -1.0000 2826831 1578932912.30 151.3917 60.0022 32.0000 1.9888 1.9905 418.0761 418.5064 0.0645 -1.0000 -1.0000 2826894 1578932912.40 151.3917 60.0022 32.0000 1.9890 1.9907 418.0246 418.4538 0.0644 -1.0000 -1.0000 2826956 1578932912.50 151.3917 60.0022 32.0000 1.9892 1.9908 417.9634 418.3927 0.0644 -1.0000 -1.0000 2827034 1578932912.60 151.3917 60.0022 32.0000 1.9888 1.9905 418.0826 418.5121 0.0645 -1.0000 -1.0000 2827206 1578932912.70 151.4440 60.0022 32.0000 1.9891 1.9907 418.2093 418.6392 0.0645 -1.0000 -1.0000 2827269 1578932912.80 151.4481 60.0022 32.0000 1.9900 1.9916 418.0555 418.4849 0.0644 -1.0000 -1.0000 2827347 1578932912.90 151.4481 60.0022 32.0000 1.9897 1.9913 418.0612 418.4906 0.0645 -1.0000 -1.0000 2827409 1578932913.00 151.4481 60.0022 32.0000 1.9893 1.9910 418.1025 418.5314 0.0644 -1.0000 -1.0000 2827472 1578932913.10 151.4481 60.0022 32.0000 1.9893 1.9910 417.9659 418.3957 0.0645 -1.0000 -1.0000 2827706 1578932913.20 151.4508 60.0022 32.0000 1.9898 1.9914 417.9464 418.3763 0.0646 -1.0000 -1.0000 2827769 1578932913.30 151.4908 60.0022 32.0000 1.9901 1.9918 417.9112 418.3406 0.0644 -1.0000 -1.0000 2827847 1578932913.40 151.4908 60.0022 32.0000 1.9893 1.9909 418.0655 418.4942 0.0643 -1.0000 -1.0000 2827909 1578932913.50 151.4908 60.0022 32.0000 1.9898 1.9915 418.1457 418.5743 0.0643 -1.0000 -1.0000 2827972 1578932913.60 151.4908 60.0022 32.0000 1.9900 1.9917 417.9903 418.4199 0.0645 -1.0000 -1.0000 2828659 1578932913.70 151.4908 60.0022 32.0000 1.9896 1.9912 417.9773 418.4063 0.0644 -1.0000 -1.0000 2828722 1578932913.80 151.4895 60.0022 32.0000 1.9890 1.9907 418.0993 418.5282 0.0644 -1.0000 -1.0000 2828784 1578932913.90 151.4865 60.0022 32.0000 1.9893 1.9910 418.0142 418.4429 0.0644 -1.0000 -1.0000 2828863 1578932914.00 151.4865 60.0022 32.0000 1.9897 1.9913 417.9435 418.3717 0.0643 -1.0000 -1.0000 2828925 1578932914.10 151.4865 60.0022 32.0000 1.9896 1.9913 418.0647 418.4944 0.0645 -1.0000 -1.0000 2828987 1578932914.20 151.4865 60.0022 32.0000 1.9890 1.9907 418.1220 418.5510 0.0644 -1.0000 -1.0000 2829066 1578932914.30 151.4865 60.0022 32.0000 1.9897 1.9913 417.9194 418.3483 0.0644 -1.0000 -1.0000 2829128 1578932914.40 151.3887 60.0022 32.0000 1.9899 1.9915 417.9322 418.3609 0.0644 -1.0000 -1.0000 2829191 1578932914.50 151.3887 60.0022 32.0000 1.9889 1.9906 418.0471 418.4768 0.0645 -1.0000 -1.0000 2829253 1578932914.60 151.3887 60.0022 32.0000 1.9892 1.9909 418.1265 418.5562 0.0644 -1.0000 -1.0000 2829456 1578932914.70 151.3887 60.0022 32.0000 1.9907 1.9924 417.9972 418.4275 0.0646 -1.0000 -1.0000 2829519 1578932914.80 151.3887 60.0022 32.0000 1.9900 1.9916 418.0843 418.5144 0.0645 -1.0000 -1.0000 2829581 1578932914.90 151.3887 60.0022 32.0000 1.9893 1.9910 418.1305 418.5611 0.0645 -1.0000 -1.0000 2829644 1578932915.00 151.4850 60.0024 32.0000 1.9894 1.9910 417.9443 418.3737 0.0645 -1.0000 -1.0000 2829706 1578932915.10 151.4850 60.0024 32.0000 1.9903 1.9920 417.9275 418.3570 0.0644 -1.0000 -1.0000 2829941 1578932915.20 151.4850 60.0024 32.0000 1.9894 1.9910 418.2213 418.6497 0.0644 -1.0000 -1.0000 2830003 1578932915.30 151.4850 60.0024 32.0000 1.9897 1.9914 418.0649 418.4956 0.0645 -1.0000 -1.0000 2830081 1578932915.40 151.4850 60.0024 32.0000 1.9901 1.9918 417.9769 418.4068 0.0646 -1.0000 -1.0000 2830144 1578932915.50 151.4702 60.0024 32.0000 1.9891 1.9908 417.9708 418.4001 0.0644 -1.0000 -1.0000 2830222 1578932915.60 151.4496 60.0024 32.0000 1.9889 1.9906 418.1777 418.6072 0.0644 -1.0000 -1.0000 2830503 1578932915.70 151.4496 60.0024 32.0000 1.9892 1.9909 418.1051 418.5340 0.0644 -1.0000 -1.0000 2830566 1578932915.80 151.4496 60.0024 32.0000 1.9900 1.9917 417.9492 418.3793 0.0646 -1.0000 -1.0000 2830628 1578932915.90 151.4496 60.0024 32.0000 1.9896 1.9913 417.9707 418.3998 0.0644 -1.0000 -1.0000 2830691 1578932916.00 151.4496 60.0024 32.0000 1.9887 1.9904 418.1250 418.5542 0.0643 -1.0000 -1.0000 2830753 1578932916.10 151.4972 60.0024 32.0000 1.9892 1.9909 418.1055 418.5344 0.0644 -1.0000 -1.0000 2830816 1578932916.20 151.4972 60.0024 32.0000 1.9895 1.9912 417.8713 418.2999 0.0643 -1.0000 -1.0000 2830925 1578932916.30 151.4972 60.0024 32.0000 1.9899 1.9916 417.9500 418.3783 0.0643 -1.0000 -1.0000 2830987 1578932916.40 151.4972 60.0024 32.0000 1.9889 1.9906 418.1586 418.5883 0.0645 -1.0000 -1.0000 2831050 1578932916.50 151.4972 60.0024 32.0000 1.9890 1.9907 418.0939 418.5236 0.0645 -1.0000 -1.0000 2831128 1578932916.60 151.4942 60.0024 32.0000 1.9897 1.9914 417.8612 418.2906 0.0644 -1.0000 -1.0000 2831191 1578932916.70 151.4429 60.0024 32.0000 1.9896 1.9913 417.9685 418.3976 0.0644 -1.0000 -1.0000 2831972 1578932916.80 151.4429 60.0024 32.0000 1.9891 1.9908 418.1407 418.5701 0.0644 -1.0000 -1.0000 2832050 1578932916.90 151.4429 60.0024 32.0000 1.9894 1.9911 418.1426 418.5722 0.0644 -1.0000 -1.0000 2832112 1578932917.00 151.4429 60.0024 32.0000 1.9904 1.9921 418.0027 418.4322 0.0645 -1.0000 -1.0000 2832175 1578932917.10 151.4429 60.0024 32.0000 1.9896 1.9913 418.0616 418.4915 0.0645 -1.0000 -1.0000 2832253 1578932917.20 151.4245 60.0024 32.0000 1.9889 1.9905 418.1098 418.5391 0.0644 -1.0000 -1.0000 2832316 1578932917.30 151.4245 60.0024 32.0000 1.9894 1.9911 418.0960 418.5255 0.0645 -1.0000 -1.0000 2832394 1578932917.40 151.4245 60.0024 32.0000 1.9896 1.9913 417.9914 418.4208 0.0645 -1.0000 -1.0000 2832456 1578932917.50 151.4245 60.0024 32.0000 1.9901 1.9918 417.9335 418.3631 0.0645 -1.0000 -1.0000 2832519 1578932917.60 151.4245 60.0024 32.0000 1.9894 1.9910 418.1149 418.5446 0.0644 -1.0000 -1.0000 2832581 1578932917.70 151.4593 60.0024 32.0000 1.9895 1.9912 418.0945 418.5230 0.0643 -1.0000 -1.0000 2832644 1578932917.80 151.4911 60.0024 32.0000 1.9887 1.9903 418.1052 418.5351 0.0645 -1.0000 -1.0000 2832706 1578932917.90 151.4911 60.0024 32.0000 1.9899 1.9916 417.8714 418.3003 0.0644 -1.0000 -1.0000 2832784 1578932918.00 151.4911 60.0024 32.0000 1.9896 1.9913 417.9752 418.4043 0.0645 -1.0000 -1.0000 2832847 1578932918.10 151.4911 60.0024 32.0000 1.9893 1.9910 418.0443 418.4738 0.0645 -1.0000 -1.0000 2832909 1578932918.20 151.4911 60.0024 32.0000 1.9898 1.9915 418.1714 418.6016 0.0645 -1.0000 -1.0000 2832972 1578932918.30 151.4824 60.0024 32.0000 1.9898 1.9915 417.9119 418.3418 0.0645 -1.0000 -1.0000 2833050 1578932918.40 151.4824 60.0024 32.0000 1.9896 1.9913 418.0991 418.5275 0.0642 -1.0000 -1.0000 2833097 1578932918.50 151.4824 60.0024 32.0000 1.9891 1.9908 418.0863 418.5150 0.0643 -1.0000 -1.0000 2833191 1578932918.60 151.4824 60.0024 32.0000 1.9898 1.9914 418.0200 418.4495 0.0645 -1.0000 -1.0000 2833253 1578932918.70 151.4824 60.0024 32.0000 1.9907 1.9923 417.8819 418.3109 0.0643 -1.0000 -1.0000 2833472 1578932918.80 151.4549 60.0024 32.0000 1.9907 1.9924 417.8807 418.3104 0.0645 -1.0000 -1.0000 2833550 1578932918.90 151.4386 60.0024 32.0000 1.9902 1.9918 418.0946 418.5236 0.0643 -1.0000 -1.0000 2833612 1578932919.00 151.4386 60.0024 32.0000 1.9897 1.9914 418.1229 418.5517 0.0643 -1.0000 -1.0000 2833675 1578932919.10 151.4386 60.0024 32.0000 1.9898 1.9915 417.9391 418.3687 0.0645 -1.0000 -1.0000 2833737 1578932919.20 151.4386 60.0024 32.0000 1.9902 1.9919 417.8917 418.3208 0.0645 -1.0000 -1.0000 2833800 1578932919.30 151.4386 60.0024 32.0000 1.9902 1.9919 418.0357 418.4654 0.0645 -1.0000 -1.0000 2834050 1578932919.40 151.4201 60.0024 32.0000 1.9898 1.9915 417.9857 418.4153 0.0645 -1.0000 -1.0000 2834097 1578932919.50 151.4201 60.0024 32.0000 1.9900 1.9917 417.9210 418.3493 0.0643 -1.0000 -1.0000 2834160 1578932919.60 151.4201 60.0024 32.0000 1.9899 1.9915 417.9039 418.3332 0.0645 -1.0000 -1.0000 2834269 1578932919.70 151.4201 60.0024 32.0000 1.9892 1.9909 418.0310 418.4610 0.0646 -1.0000 -1.0000 2834331 1578932919.80 151.4201 60.0024 32.0000 1.9897 1.9914 418.1022 418.5316 0.0644 -1.0000 -1.0000 2834472 1578932919.90 151.4789 60.0027 32.0000 1.9898 1.9915 418.0007 418.4300 0.0645 -1.0000 -1.0000 2834550 1578932920.00 151.5209 60.0030 32.0000 1.9902 1.9919 417.9384 418.3680 0.0645 -1.0000 -1.0000 2834612 1578932920.10 151.5209 60.0030 32.0000 1.9891 1.9908 417.9939 418.4219 0.0643 -1.0000 -1.0000 2834675 1578932920.20 151.5209 60.0030 32.0000 1.9892 1.9909 418.1277 418.5569 0.0644 -1.0000 -1.0000 2834737 1578932920.30 151.5209 60.0030 32.0000 1.9894 1.9911 417.9798 418.4087 0.0644 -1.0000 -1.0000 2835175 1578932920.40 151.5209 60.0030 32.0000 1.9899 1.9916 417.8216 418.2512 0.0645 -1.0000 -1.0000 2835237 1578932920.50 151.5209 60.0030 32.0000 1.9892 1.9909 417.9750 418.4046 0.0645 -1.0000 -1.0000 2835316 1578932920.60 151.4379 60.0030 32.0000 1.9894 1.9911 418.1099 418.5397 0.0645 -1.0000 -1.0000 2835378 1578932920.70 151.4379 60.0030 32.0000 1.9907 1.9923 417.9780 418.4076 0.0644 -1.0000 -1.0000 2835441 1578932920.80 151.4379 60.0030 32.0000 1.9905 1.9922 417.9103 418.3387 0.0644 -1.0000 -1.0000 2835691 1578932920.90 151.4379 60.0030 32.0000 1.9893 1.9910 418.0668 418.4951 0.0643 -1.0000 -1.0000 2835753 1578932921.00 151.4379 60.0030 32.0000 1.9899 1.9915 418.1895 418.6184 0.0644 -1.0000 -1.0000 2835816 1578932921.10 151.4379 60.0030 32.0000 1.9906 1.9923 418.0027 418.4329 0.0646 -1.0000 -1.0000 2835894 1578932921.20 151.5007 60.0030 32.0000 1.9906 1.9922 417.9562 418.3856 0.0645 -1.0000 -1.0000 2835956 1578932921.30 151.5007 60.0030 32.0000 1.9897 1.9914 418.1543 418.5842 0.0645 -1.0000 -1.0000 2836191 1578932921.40 151.5007 60.0030 32.0000 1.9891 1.9907 418.2097 418.6392 0.0644 -1.0000 -1.0000 2836253 1578932921.50 151.5007 60.0030 32.0000 1.9902 1.9918 418.1221 418.5521 0.0645 -1.0000 -1.0000 2836316 1578932921.60 151.5007 60.0030 32.0000 1.9905 1.9922 417.9851 418.4147 0.0644 -1.0000 -1.0000 2836394 1578932921.70 151.5007 60.0030 32.0000 1.9899 1.9916 418.0337 418.4638 0.0646 -1.0000 -1.0000 2836456 1578932921.80 151.5323 60.0030 32.0000 1.9893 1.9910 418.1322 418.5619 0.0645 -1.0000 -1.0000 2836519 1578932921.90 151.5488 60.0030 32.0000 1.9897 1.9914 417.9752 418.4049 0.0645 -1.0000 -1.0000 2836581 1578932922.00 151.5488 60.0030 32.0000 1.9899 1.9916 418.0290 418.4586 0.0643 -1.0000 -1.0000 2836644 1578932922.10 151.5488 60.0030 32.0000 1.9895 1.9912 418.2164 418.6454 0.0643 -1.0000 -1.0000 2836706 1578932922.20 151.5488 60.0030 32.0000 1.9899 1.9916 418.1639 418.5937 0.0645 -1.0000 -1.0000 2836784 1578932922.30 151.5488 60.0030 32.0000 1.9902 1.9919 417.9236 418.3532 0.0645 -1.0000 -1.0000 2836847 1578932922.40 151.4431 60.0030 32.0000 1.9894 1.9911 418.0442 418.4743 0.0646 -1.0000 -1.0000 2836909 1578932922.50 151.4431 60.0030 32.0000 1.9886 1.9903 418.1142 418.5429 0.0643 -1.0000 -1.0000 2836987 1578932922.60 151.4431 60.0030 32.0000 1.9892 1.9908 418.0550 418.4835 0.0643 -1.0000 -1.0000 2837050 1578932922.70 151.4431 60.0030 32.0000 1.9907 1.9924 417.9775 418.4063 0.0644 -1.0000 -1.0000 2837112 1578932922.80 151.4431 60.0030 32.0000 1.9909 1.9926 417.8895 418.3193 0.0645 -1.0000 -1.0000 2837175 1578932922.90 151.4431 60.0030 32.0000 1.9904 1.9921 418.0914 418.5205 0.0643 -1.0000 -1.0000 2837409 1578932923.00 151.4579 60.0030 32.0000 1.9911 1.9928 418.0485 418.4774 0.0644 -1.0000 -1.0000 2837472 1578932923.10 151.4579 60.0030 32.0000 1.9912 1.9929 417.9361 418.3655 0.0644 -1.0000 -1.0000 2837550 1578932923.20 151.4579 60.0030 32.0000 1.9901 1.9918 418.1373 418.5653 0.0642 -1.0000 -1.0000 2837597 1578932923.30 151.4579 60.0030 32.0000 1.9893 1.9910 418.1456 418.5745 0.0644 -1.0000 -1.0000 2837675 1578932923.40 151.4579 60.0030 32.0000 1.9908 1.9925 418.0543 418.4841 0.0645 -1.0000 -1.0000 2837972 1578932923.50 151.5910 60.0030 32.0000 1.9909 1.9925 417.8983 418.3259 0.0642 -1.0000 -1.0000 2838034 1578932923.60 151.5989 60.0030 32.0000 1.9904 1.9920 418.1902 418.6187 0.0643 -1.0000 -1.0000 2838112 1578932923.70 151.5989 60.0030 32.0000 1.9898 1.9915 418.1064 418.5354 0.0643 -1.0000 -1.0000 2838175 1578932923.80 151.5989 60.0030 32.0000 1.9913 1.9929 417.9761 418.4050 0.0644 -1.0000 -1.0000 2838237 1578932923.90 151.5989 60.0030 32.0000 1.9910 1.9927 417.9271 418.3568 0.0645 -1.0000 -1.0000 2838472 1578932924.00 151.5956 60.0030 32.0000 1.9897 1.9914 418.0445 418.4739 0.0644 -1.0000 -1.0000 2838534 1578932924.10 151.4908 60.0030 32.0000 1.9896 1.9913 417.9855 418.4148 0.0645 -1.0000 -1.0000 2838597 1578932924.20 151.4908 60.0030 32.0000 1.9905 1.9922 417.9024 418.3317 0.0644 -1.0000 -1.0000 2838659 1578932924.30 151.4908 60.0030 32.0000 1.9899 1.9916 417.9520 418.3812 0.0645 -1.0000 -1.0000 2838722 1578932924.40 151.4908 60.0030 32.0000 1.9893 1.9910 418.1272 418.5565 0.0645 -1.0000 -1.0000 2838956 1578932924.50 151.4908 60.0030 32.0000 1.9892 1.9909 418.1296 418.5587 0.0644 -1.0000 -1.0000 2839034 1578932924.60 151.4014 60.0026 32.0000 1.9905 1.9922 417.9011 418.3312 0.0645 -1.0000 -1.0000 2839097 1578932924.70 151.4014 60.0026 32.0000 1.9898 1.9914 417.8582 418.2877 0.0645 -1.0000 -1.0000 2839159 1578932924.80 151.4014 60.0026 32.0000 1.9893 1.9910 418.0887 418.5180 0.0644 -1.0000 -1.0000 2839222 1578932924.90 151.4014 60.0026 32.0000 1.9895 1.9912 418.1462 418.5761 0.0645 -1.0000 -1.0000 2839456 1578932925.00 151.4014 60.0026 32.0000 1.9911 1.9928 417.9383 418.3679 0.0644 -1.0000 -1.0000 2839519 1578932925.10 151.4014 60.0026 32.0000 1.9906 1.9922 417.9729 418.4017 0.0644 -1.0000 -1.0000 2839597 1578932925.20 151.5571 60.0026 32.0000 1.9909 1.9926 418.0706 418.5005 0.0646 -1.0000 -1.0000 2839691 1578932925.30 151.5571 60.0026 32.0000 1.9909 1.9926 417.9746 418.4049 0.0645 -1.0000 -1.0000 2839753 1578932925.40 151.5571 60.0026 32.0000 1.9912 1.9928 417.9252 418.3546 0.0645 -1.0000 -1.0000 2840191 1578932925.50 151.5571 60.0026 32.0000 1.9897 1.9914 418.0994 418.5286 0.0644 -1.0000 -1.0000 2840253 1578932925.60 151.5571 60.0026 32.0000 1.9901 1.9918 418.0280 418.4574 0.0645 -1.0000 -1.0000 2840331 1578932925.70 151.5586 60.0026 32.0000 1.9907 1.9924 417.8499 418.2795 0.0644 -1.0000 -1.0000 2840378 1578932925.80 151.5855 60.0026 32.0000 1.9908 1.9925 417.8789 418.3071 0.0644 -1.0000 -1.0000 2840456 1578932925.90 151.5855 60.0026 32.0000 1.9906 1.9923 418.0767 418.5068 0.0645 -1.0000 -1.0000 2840878 1578932926.00 151.5855 60.0026 32.0000 1.9898 1.9915 418.1204 418.5499 0.0644 -1.0000 -1.0000 2840941 1578932926.10 151.5855 60.0026 32.0000 1.9901 1.9918 417.8361 418.2653 0.0645 -1.0000 -1.0000 2841003 1578932926.20 151.5855 60.0026 32.0000 1.9902 1.9919 417.8979 418.3276 0.0645 -1.0000 -1.0000 2841081 1578932926.30 151.5137 60.0026 32.0000 1.9901 1.9918 418.0207 418.4489 0.0643 -1.0000 -1.0000 2841144 1578932926.40 151.5137 60.0026 32.0000 1.9906 1.9922 418.0191 418.4480 0.0644 -1.0000 -1.0000 2841206 1578932926.50 151.5137 60.0026 32.0000 1.9912 1.9929 417.8819 418.3113 0.0645 -1.0000 -1.0000 2841691 1578932926.60 151.5137 60.0026 32.0000 1.9903 1.9920 418.0146 418.4442 0.0645 -1.0000 -1.0000 2841753 1578932926.70 151.5137 60.0026 32.0000 1.9895 1.9911 418.2181 418.6482 0.0645 -1.0000 -1.0000 2841816 1578932926.80 151.5137 60.0026 32.0000 1.9902 1.9918 417.9730 418.4021 0.0644 -1.0000 -1.0000 2841894 1578932926.90 151.4691 60.0026 32.0000 1.9917 1.9934 417.9122 418.3414 0.0645 -1.0000 -1.0000 2841956 1578932927.00 151.4691 60.0026 32.0000 1.9912 1.9928 418.0829 418.5124 0.0643 -1.0000 -1.0000 2842019 1578932927.10 151.4691 60.0026 32.0000 1.9904 1.9921 418.0743 418.5025 0.0643 -1.0000 -1.0000 2842097 1578932927.20 151.4691 60.0026 32.0000 1.9904 1.9921 417.9560 418.3852 0.0645 -1.0000 -1.0000 2842160 1578932927.30 151.4691 60.0026 32.0000 1.9900 1.9916 417.8586 418.2876 0.0644 -1.0000 -1.0000 2842222 1578932927.40 151.5043 60.0026 32.0000 1.9900 1.9917 418.0452 418.4747 0.0645 -1.0000 -1.0000 2842284 1578932927.50 151.5069 60.0026 32.0000 1.9901 1.9918 418.0381 418.4682 0.0646 -1.0000 -1.0000 2842347 1578932927.60 151.5069 60.0026 32.0000 1.9908 1.9925 417.9582 418.3883 0.0645 -1.0000 -1.0000 2842425 1578932927.70 151.5069 60.0026 32.0000 1.9900 1.9916 417.9294 418.3593 0.0645 -1.0000 -1.0000 2842488 1578932927.80 151.5069 60.0026 32.0000 1.9886 1.9903 418.0840 418.5132 0.0644 -1.0000 -1.0000 2842550 1578932927.90 151.5069 60.0026 32.0000 1.9900 1.9917 418.0794 418.5094 0.0646 -1.0000 -1.0000 2842628 1578932928.00 151.4883 60.0026 32.0000 1.9904 1.9921 417.8494 418.2784 0.0644 -1.0000 -1.0000 2842691 1578932928.10 151.4865 60.0026 32.0000 1.9906 1.9923 417.8635 418.2931 0.0645 -1.0000 -1.0000 2842753 1578932928.20 151.4811 60.0026 32.0000 1.9898 1.9915 418.0264 418.4557 0.0644 -1.0000 -1.0000 2842816 1578932928.30 151.4811 60.0026 32.0000 1.9898 1.9915 418.0883 418.5183 0.0645 -1.0000 -1.0000 2842878 1578932928.40 151.4811 60.0026 32.0000 1.9897 1.9914 417.8977 418.3275 0.0644 -1.0000 -1.0000 2842941 1578932928.50 151.4811 60.0026 32.0000 1.9907 1.9924 417.8768 418.3058 0.0645 -1.0000 -1.0000 2843019 1578932928.60 151.4811 60.0026 32.0000 1.9898 1.9915 417.9957 418.4252 0.0645 -1.0000 -1.0000 2843081 1578932928.70 151.4811 60.0026 32.0000 1.9904 1.9921 417.8506 418.2805 0.0645 -1.0000 -1.0000 2843144 1578932928.80 151.4811 60.0026 32.0000 1.9907 1.9924 417.9128 418.3421 0.0645 -1.0000 -1.0000 2843222 1578932928.90 151.4811 60.0026 32.0000 1.9902 1.9919 418.0580 418.4878 0.0645 -1.0000 -1.0000 2843284 1578932929.00 151.4811 60.0026 32.0000 1.9902 1.9919 418.1405 418.5695 0.0643 -1.0000 -1.0000 2843722 1578932929.10 151.4811 60.0026 32.0000 1.9909 1.9926 417.9837 418.4123 0.0643 -1.0000 -1.0000 2843800 1578932929.20 151.5392 60.0026 32.0000 1.9904 1.9921 417.9255 418.3543 0.0644 -1.0000 -1.0000 2843847 1578932929.30 151.5392 60.0026 32.0000 1.9902 1.9919 417.9807 418.4098 0.0644 -1.0000 -1.0000 2843925 1578932929.40 151.5392 60.0026 32.0000 1.9902 1.9919 418.1785 418.6075 0.0644 -1.0000 -1.0000 2843988 1578932929.50 151.5392 60.0026 32.0000 1.9904 1.9921 417.9354 418.3647 0.0645 -1.0000 -1.0000 2844331 1578932929.60 151.5392 60.0026 32.0000 1.9905 1.9922 417.7756 418.2061 0.0647 -1.0000 -1.0000 2844394 1578932929.70 151.5392 60.0026 32.0000 1.9897 1.9914 417.9503 418.3798 0.0644 -1.0000 -1.0000 2844456 1578932929.80 151.5222 60.0025 32.0000 1.9893 1.9910 417.9900 418.4191 0.0644 -1.0000 -1.0000 2844519 1578932929.90 151.4898 60.0023 32.0000 1.9899 1.9915 417.7934 418.2228 0.0645 -1.0000 -1.0000 2844597 1578932930.00 151.4898 60.0023 32.0000 1.9893 1.9910 417.9136 418.3434 0.0645 -1.0000 -1.0000 2844691 1578932930.10 151.4898 60.0023 32.0000 1.9885 1.9902 418.0596 418.4894 0.0645 -1.0000 -1.0000 2844753 1578932930.20 151.4898 60.0023 32.0000 1.9898 1.9915 417.9572 418.3860 0.0644 -1.0000 -1.0000 2844831 1578932930.30 151.4898 60.0023 32.0000 1.9909 1.9926 417.8834 418.3124 0.0644 -1.0000 -1.0000 2844894 1578932930.40 151.4617 60.0023 32.0000 1.9899 1.9916 417.9289 418.3577 0.0644 -1.0000 -1.0000 2844956 1578932930.50 151.4617 60.0023 32.0000 1.9896 1.9913 418.0743 418.5036 0.0644 -1.0000 -1.0000 2845472 1578932930.60 151.4617 60.0023 32.0000 1.9906 1.9923 418.0280 418.4578 0.0645 -1.0000 -1.0000 2845534 1578932930.70 151.4617 60.0023 32.0000 1.9910 1.9927 417.9218 418.3532 0.0648 -1.0000 -1.0000 2845597 1578932930.80 151.4617 60.0023 32.0000 1.9908 1.9925 417.9008 418.3306 0.0646 -1.0000 -1.0000 2845660 1578932930.90 151.5046 60.0023 32.0000 1.9894 1.9911 418.1349 418.5656 0.0646 -1.0000 -1.0000 2845722 1578932931.00 151.5505 60.0023 32.0000 1.9893 1.9910 417.9755 418.4060 0.0646 -1.0000 -1.0000 2845800 1578932931.10 151.5505 60.0023 32.0000 1.9903 1.9920 417.9088 418.3371 0.0642 -1.0000 -1.0000 2845894 1578932931.20 151.5505 60.0023 32.0000 1.9903 1.9920 418.0318 418.4615 0.0645 -1.0000 -1.0000 2845972 1578932931.30 151.5505 60.0023 32.0000 1.9901 1.9918 418.1222 418.5518 0.0644 -1.0000 -1.0000 2846034 1578932931.40 151.5505 60.0023 32.0000 1.9904 1.9921 417.8784 418.3071 0.0644 -1.0000 -1.0000 2846097 1578932931.50 151.5367 60.0023 32.0000 1.9901 1.9918 417.8718 418.3012 0.0645 -1.0000 -1.0000 2846160 1578932931.60 151.5307 60.0023 32.0000 1.9897 1.9914 418.0734 418.5028 0.0644 -1.0000 -1.0000 2846238 1578932931.70 151.5307 60.0023 32.0000 1.9895 1.9912 418.1102 418.5397 0.0645 -1.0000 -1.0000 2846300 1578932931.80 151.5307 60.0023 32.0000 1.9906 1.9923 417.9069 418.3366 0.0645 -1.0000 -1.0000 2846363 1578932931.90 151.5307 60.0023 32.0000 1.9897 1.9914 417.8742 418.3031 0.0644 -1.0000 -1.0000 2846441 1578932932.00 151.5307 60.0023 32.0000 1.9897 1.9914 418.0016 418.4314 0.0646 -1.0000 -1.0000 2846503 1578932932.10 151.5307 60.0023 32.0000 1.9890 1.9907 417.9845 418.4139 0.0645 -1.0000 -1.0000 2846675 1578932932.20 151.4216 60.0023 32.0000 1.9895 1.9912 417.8006 418.2308 0.0645 -1.0000 -1.0000 2846738 1578932932.30 151.4216 60.0023 32.0000 1.9889 1.9906 418.0587 418.4882 0.0646 -1.0000 -1.0000 2846800 1578932932.40 151.4216 60.0023 32.0000 1.9904 1.9921 418.0939 418.5239 0.0644 -1.0000 -1.0000 2846863 1578932932.50 151.4216 60.0023 32.0000 1.9898 1.9915 418.0232 418.4527 0.0645 -1.0000 -1.0000 2846941 1578932932.60 151.4216 60.0023 32.0000 1.9901 1.9918 417.9870 418.4171 0.0646 -1.0000 -1.0000 2847222 1578932932.70 151.4303 60.0023 32.0000 1.9901 1.9918 418.1082 418.5378 0.0644 -1.0000 -1.0000 2847284 1578932932.80 151.5313 60.0023 32.0000 1.9903 1.9919 417.9713 418.4002 0.0644 -1.0000 -1.0000 2847347 1578932932.90 151.5313 60.0023 32.0000 1.9899 1.9916 417.9971 418.4278 0.0646 -1.0000 -1.0000 2847409 1578932933.00 151.5313 60.0023 32.0000 1.9904 1.9920 418.0757 418.5048 0.0644 -1.0000 -1.0000 2847472 1578932933.10 151.5313 60.0023 32.0000 1.9896 1.9913 418.0770 418.5068 0.0645 -1.0000 -1.0000 2847956 1578932933.20 151.5313 60.0023 32.0000 1.9904 1.9920 417.9899 418.4189 0.0644 -1.0000 -1.0000 2848019 1578932933.30 151.5270 60.0023 32.0000 1.9903 1.9920 417.9145 418.3443 0.0645 -1.0000 -1.0000 2848097 1578932933.40 151.4793 60.0023 32.0000 1.9887 1.9904 418.0276 418.4567 0.0643 -1.0000 -1.0000 2848160 1578932933.50 151.4793 60.0023 32.0000 1.9890 1.9907 417.9753 418.4051 0.0645 -1.0000 -1.0000 2848222 1578932933.60 151.4793 60.0023 32.0000 1.9899 1.9915 417.9201 418.3499 0.0646 -1.0000 -1.0000 2848409 1578932933.70 151.4793 60.0023 32.0000 1.9905 1.9922 417.8479 418.2774 0.0644 -1.0000 -1.0000 2848472 1578932933.80 151.4793 60.0023 32.0000 1.9902 1.9919 418.0886 418.5182 0.0645 -1.0000 -1.0000 2848534 1578932933.90 151.4472 60.0023 32.0000 1.9895 1.9911 418.0829 418.5127 0.0644 -1.0000 -1.0000 2848612 1578932934.00 151.4472 60.0023 32.0000 1.9902 1.9919 417.9567 418.3850 0.0643 -1.0000 -1.0000 2848675 1578932934.10 151.4472 60.0023 32.0000 1.9906 1.9923 417.8042 418.2337 0.0645 -1.0000 -1.0000 2848738 1578932934.20 151.4472 60.0023 32.0000 1.9900 1.9917 417.9810 418.4102 0.0645 -1.0000 -1.0000 2848972 1578932934.30 151.4472 60.0023 32.0000 1.9892 1.9909 418.0867 418.5166 0.0645 -1.0000 -1.0000 2849034 1578932934.40 151.5019 60.0023 32.0000 1.9893 1.9910 418.0289 418.4586 0.0645 -1.0000 -1.0000 2849097 1578932934.50 151.5774 60.0023 32.0000 1.9901 1.9918 417.8234 418.2524 0.0644 -1.0000 -1.0000 2849175 1578932934.60 151.5774 60.0023 32.0000 1.9909 1.9926 417.9800 418.4100 0.0646 -1.0000 -1.0000 2849238 1578932934.70 151.5774 60.0023 32.0000 1.9897 1.9914 418.0660 418.4964 0.0646 -1.0000 -1.0000 2849425 1578932934.80 151.5774 60.0023 32.0000 1.9901 1.9917 418.0389 418.4685 0.0645 -1.0000 -1.0000 2849503 1578932934.90 151.5774 60.0023 32.0000 1.9902 1.9919 417.8100 418.2397 0.0644 -1.0000 -1.0000 2849566 1578932935.00 151.4748 60.0027 32.0000 1.9888 1.9905 418.0012 418.4301 0.0644 -1.0000 -1.0000 2849628 1578932935.10 151.4748 60.0027 32.0000 1.9891 1.9908 418.0874 418.5163 0.0643 -1.0000 -1.0000 2849691 1578932935.20 151.4748 60.0027 32.0000 1.9905 1.9922 417.8399 418.2691 0.0644 -1.0000 -1.0000 2849753 1578932935.30 151.4748 60.0027 32.0000 1.9900 1.9917 417.8859 418.3153 0.0645 -1.0000 -1.0000 2849831 1578932935.40 151.4748 60.0027 32.0000 1.9890 1.9906 417.9440 418.3735 0.0645 -1.0000 -1.0000 2849894 1578932935.50 151.4748 60.0027 32.0000 1.9895 1.9912 418.1975 418.6279 0.0646 -1.0000 -1.0000 2849956 1578932935.60 151.4748 60.0027 32.0000 1.9896 1.9913 418.0911 418.5216 0.0646 -1.0000 -1.0000 2850034 1578932935.70 151.4328 60.0027 32.0000 1.9904 1.9921 418.0482 418.4782 0.0645 -1.0000 -1.0000 2850238 1578932935.80 151.4328 60.0027 32.0000 1.9900 1.9917 418.0205 418.4494 0.0644 -1.0000 -1.0000 2850300 1578932935.90 151.4328 60.0027 32.0000 1.9899 1.9916 418.0359 418.4659 0.0645 -1.0000 -1.0000 2850378 1578932936.00 151.4328 60.0027 32.0000 1.9902 1.9919 417.8288 418.2577 0.0644 -1.0000 -1.0000 2850441 1578932936.10 151.4328 60.0027 32.0000 1.9900 1.9917 417.8130 418.2416 0.0643 -1.0000 -1.0000 2850503 1578932936.20 151.4476 60.0027 32.0000 1.9895 1.9912 417.8543 418.2835 0.0645 -1.0000 -1.0000 2850941 1578932936.30 151.5444 60.0027 32.0000 1.9898 1.9915 418.0580 418.4878 0.0645 -1.0000 -1.0000 2851003 1578932936.40 151.5444 60.0027 32.0000 1.9902 1.9919 417.9659 418.3958 0.0645 -1.0000 -1.0000 2851066 1578932936.50 151.5444 60.0027 32.0000 1.9905 1.9922 417.7929 418.2227 0.0645 -1.0000 -1.0000 2851128 1578932936.60 151.5444 60.0027 32.0000 1.9891 1.9908 418.0538 418.4831 0.0644 -1.0000 -1.0000 2851253 1578932936.70 151.5444 60.0027 32.0000 1.9890 1.9907 418.0419 418.4715 0.0645 -1.0000 -1.0000 2851441 1578932936.80 151.5444 60.0027 32.0000 1.9891 1.9908 417.8935 418.3233 0.0645 -1.0000 -1.0000 2851503 1578932936.90 151.4798 60.0027 32.0000 1.9896 1.9913 417.9144 418.3440 0.0645 -1.0000 -1.0000 2851581 1578932937.00 151.4798 60.0027 32.0000 1.9891 1.9908 418.0336 418.4634 0.0646 -1.0000 -1.0000 2851644 1578932937.10 151.4798 60.0027 32.0000 1.9896 1.9913 417.9706 418.4009 0.0645 -1.0000 -1.0000 2851706 1578932937.20 151.4798 60.0027 32.0000 1.9904 1.9921 417.7658 418.1943 0.0643 -1.0000 -1.0000 2852441 1578932937.30 151.4798 60.0027 32.0000 1.9895 1.9912 417.8322 418.2613 0.0645 -1.0000 -1.0000 2852519 1578932937.40 151.4798 60.0027 32.0000 1.9887 1.9904 417.9493 418.3786 0.0644 -1.0000 -1.0000 2852581 1578932937.50 151.4412 60.0027 32.0000 1.9909 1.9926 417.9649 418.3933 0.0643 -1.0000 -1.0000 2852644 1578932937.60 151.4412 60.0027 32.0000 1.9912 1.9929 417.8968 418.3261 0.0645 -1.0000 -1.0000 2852706 1578932937.70 151.4412 60.0027 32.0000 1.9903 1.9920 418.0000 418.4296 0.0645 -1.0000 -1.0000 2852784 1578932937.80 151.4412 60.0027 32.0000 1.9894 1.9911 418.0340 418.4641 0.0645 -1.0000 -1.0000 2852847 1578932937.90 151.4412 60.0027 32.0000 1.9909 1.9926 417.9430 418.3724 0.0645 -1.0000 -1.0000 2852909 1578932938.00 151.5348 60.0027 32.0000 1.9901 1.9918 417.8826 418.3123 0.0645 -1.0000 -1.0000 2852972 1578932938.10 151.5781 60.0027 32.0000 1.9896 1.9913 418.0114 418.4405 0.0644 -1.0000 -1.0000 2853034 1578932938.20 151.5781 60.0027 32.0000 1.9898 1.9915 418.0399 418.4696 0.0645 -1.0000 -1.0000 2853112 1578932938.30 151.5781 60.0027 32.0000 1.9906 1.9923 417.8466 418.2765 0.0645 -1.0000 -1.0000 2853175 1578932938.40 151.5781 60.0027 32.0000 1.9904 1.9921 417.9318 418.3611 0.0645 -1.0000 -1.0000 2853238 1578932938.50 151.5781 60.0027 32.0000 1.9894 1.9911 418.0413 418.4706 0.0644 -1.0000 -1.0000 2853300 1578932938.60 151.4774 60.0027 32.0000 1.9891 1.9908 417.9560 418.3861 0.0645 -1.0000 -1.0000 2853378 1578932938.70 151.4145 60.0027 32.0000 1.9909 1.9926 417.8677 418.2969 0.0644 -1.0000 -1.0000 2853441 1578932938.80 151.4145 60.0027 32.0000 1.9900 1.9917 417.9022 418.3314 0.0644 -1.0000 -1.0000 2853503 1578932938.90 151.4145 60.0027 32.0000 1.9895 1.9912 417.9797 418.4090 0.0644 -1.0000 -1.0000 2853566 1578932939.00 151.4145 60.0027 32.0000 1.9898 1.9915 417.9064 418.3359 0.0645 -1.0000 -1.0000 2853628 1578932939.10 151.4145 60.0027 32.0000 1.9902 1.9919 417.8912 418.3211 0.0646 -1.0000 -1.0000 2853706 1578932939.20 151.4145 60.0027 32.0000 1.9892 1.9909 418.0302 418.4595 0.0644 -1.0000 -1.0000 2853769 1578932939.30 151.4145 60.0027 32.0000 1.9903 1.9920 417.9939 418.4233 0.0645 -1.0000 -1.0000 2853956 1578932939.40 151.4145 60.0027 32.0000 1.9901 1.9918 417.9241 418.3535 0.0645 -1.0000 -1.0000 2854019 1578932939.50 151.4145 60.0027 32.0000 1.9900 1.9917 417.9502 418.3800 0.0645 -1.0000 -1.0000 2854081 1578932939.60 151.4145 60.0027 32.0000 1.9893 1.9910 418.0076 418.4370 0.0645 -1.0000 -1.0000 2854144 1578932939.70 151.4145 60.0027 32.0000 1.9897 1.9914 417.9903 418.4200 0.0645 -1.0000 -1.0000 2854206 1578932939.80 151.5323 60.0012 32.0000 1.9901 1.9918 417.8253 418.2552 0.0645 -1.0000 -1.0000 2854488 1578932939.90 151.5323 60.0012 32.0000 1.9903 1.9920 417.7628 418.1916 0.0644 -1.0000 -1.0000 2854566 1578932940.00 151.5323 60.0012 32.0000 1.9895 1.9912 418.0042 418.4341 0.0645 -1.0000 -1.0000 2854628 1578932940.10 151.5323 60.0012 32.0000 1.9892 1.9909 418.0006 418.4299 0.0644 -1.0000 -1.0000 2854691 1578932940.20 151.5323 60.0012 32.0000 1.9897 1.9914 417.8185 418.2475 0.0644 -1.0000 -1.0000 2854753 1578932940.30 151.5243 60.0012 32.0000 1.9894 1.9911 417.8893 418.3183 0.0644 -1.0000 -1.0000 2854988 1578932940.40 151.3609 60.0012 32.0000 1.9882 1.9899 418.0760 418.5050 0.0643 -1.0000 -1.0000 2855050 1578932940.50 151.3609 60.0012 32.0000 1.9892 1.9909 417.9802 418.4094 0.0644 -1.0000 -1.0000 2855128 1578932940.60 151.3609 60.0012 32.0000 1.9895 1.9912 417.8274 418.2563 0.0644 -1.0000 -1.0000 2855191 1578932940.70 151.3609 60.0012 32.0000 1.9896 1.9912 417.8726 418.3022 0.0645 -1.0000 -1.0000 2855253 1578932940.80 151.3609 60.0012 32.0000 1.9886 1.9902 418.0237 418.4533 0.0644 -1.0000 -1.0000 2855488 1578932940.90 151.4683 60.0012 32.0000 1.9894 1.9911 417.9657 418.3949 0.0644 -1.0000 -1.0000 2855550 1578932941.00 151.4941 60.0012 32.0000 1.9906 1.9923 417.9496 418.3787 0.0644 -1.0000 -1.0000 2855612 1578932941.10 151.4941 60.0012 32.0000 1.9904 1.9920 417.9839 418.4138 0.0646 -1.0000 -1.0000 2855691 1578932941.20 151.4941 60.0012 32.0000 1.9892 1.9909 418.0867 418.5162 0.0645 -1.0000 -1.0000 2855753 1578932941.30 151.4941 60.0012 32.0000 1.9896 1.9913 418.0894 418.5191 0.0645 -1.0000 -1.0000 2855831 1578932941.40 151.5058 60.0012 32.0000 1.9903 1.9920 417.9731 418.4026 0.0645 -1.0000 -1.0000 2855956 1578932941.50 151.5796 60.0012 32.0000 1.9897 1.9914 418.0577 418.4868 0.0643 -1.0000 -1.0000 2856019 1578932941.60 151.5796 60.0012 32.0000 1.9901 1.9918 418.0054 418.4352 0.0645 -1.0000 -1.0000 2856081 1578932941.70 151.5796 60.0012 32.0000 1.9907 1.9924 417.9575 418.3869 0.0644 -1.0000 -1.0000 2856144 1578932941.80 151.5796 60.0012 32.0000 1.9904 1.9921 417.8641 418.2928 0.0643 -1.0000 -1.0000 2856206 1578932941.90 151.5796 60.0012 32.0000 1.9890 1.9907 417.9589 418.3880 0.0644 -1.0000 -1.0000 2856441 1578932942.00 151.5391 60.0012 32.0000 1.9879 1.9896 417.9773 418.4070 0.0645 -1.0000 -1.0000 2856503 1578932942.10 151.5329 60.0012 32.0000 1.9902 1.9919 417.8056 418.2343 0.0643 -1.0000 -1.0000 2856566 1578932942.20 151.5329 60.0012 32.0000 1.9910 1.9927 417.9465 418.3750 0.0643 -1.0000 -1.0000 2856644 1578932942.30 151.5329 60.0012 32.0000 1.9896 1.9913 418.0626 418.4927 0.0646 -1.0000 -1.0000 2856706 1578932942.40 151.5329 60.0012 32.0000 1.9890 1.9907 418.0149 418.4445 0.0644 -1.0000 -1.0000 2857191 1578932942.50 151.5329 60.0012 32.0000 1.9895 1.9912 417.9286 418.3572 0.0644 -1.0000 -1.0000 2857269 1578932942.60 151.5329 60.0012 32.0000 1.9894 1.9911 417.9539 418.3835 0.0645 -1.0000 -1.0000 2857316 1578932942.70 151.4576 60.0012 32.0000 1.9890 1.9907 418.0312 418.4604 0.0644 -1.0000 -1.0000 2857394 1578932942.80 151.4576 60.0012 32.0000 1.9901 1.9918 418.0375 418.4671 0.0645 -1.0000 -1.0000 2857456 1578932942.90 151.4576 60.0012 32.0000 1.9904 1.9921 417.9253 418.3549 0.0645 -1.0000 -1.0000 2857738 1578932943.00 151.4576 60.0012 32.0000 1.9904 1.9921 417.9025 418.3319 0.0644 -1.0000 -1.0000 2857800 1578932943.10 151.4576 60.0012 32.0000 1.9900 1.9917 418.0352 418.4644 0.0644 -1.0000 -1.0000 2857863 1578932943.20 151.4969 60.0012 32.0000 1.9900 1.9917 418.0142 418.4431 0.0644 -1.0000 -1.0000 2857925 1578932943.30 151.5107 60.0012 32.0000 1.9910 1.9927 417.9343 418.3640 0.0645 -1.0000 -1.0000 2858003 1578932943.40 151.5107 60.0012 32.0000 1.9906 1.9923 417.9310 418.3608 0.0644 -1.0000 -1.0000 2858191 1578932943.50 151.5107 60.0012 32.0000 1.9890 1.9907 417.9954 418.4244 0.0644 -1.0000 -1.0000 2858253 1578932943.60 151.5107 60.0012 32.0000 1.9893 1.9910 418.0404 418.4694 0.0643 -1.0000 -1.0000 2858316 1578932943.70 151.5121 60.0012 32.0000 1.9895 1.9912 417.9188 418.3475 0.0645 -1.0000 -1.0000 2858378 1578932943.80 151.6283 60.0012 32.0000 1.9903 1.9920 417.9124 418.3417 0.0644 -1.0000 -1.0000 2858441 1578932943.90 151.6283 60.0012 32.0000 1.9898 1.9915 418.0260 418.4559 0.0646 -1.0000 -1.0000 2858941 1578932944.00 151.6283 60.0012 32.0000 1.9906 1.9922 417.7470 418.1765 0.0645 -1.0000 -1.0000 2859003 1578932944.10 151.6283 60.0012 32.0000 1.9905 1.9922 417.8542 418.2832 0.0644 -1.0000 -1.0000 2859066 1578932944.20 151.6283 60.0012 32.0000 1.9898 1.9915 418.0199 418.4495 0.0645 -1.0000 -1.0000 2859128 1578932944.30 151.6022 60.0012 32.0000 1.9897 1.9914 418.1571 418.5867 0.0645 -1.0000 -1.0000 2859191 1578932944.40 151.4701 60.0012 32.0000 1.9897 1.9913 418.0486 418.4787 0.0646 -1.0000 -1.0000 2859441 1578932944.50 151.4701 60.0012 32.0000 1.9906 1.9923 417.9314 418.3615 0.0645 -1.0000 -1.0000 2859519 1578932944.60 151.4701 60.0012 32.0000 1.9907 1.9924 417.8646 418.2939 0.0644 -1.0000 -1.0000 2859581 1578932944.70 151.4701 60.0012 32.0000 1.9893 1.9910 418.0790 418.5081 0.0644 -1.0000 -1.0000 2859644 1578932944.80 151.4701 60.0012 32.0000 1.9898 1.9915 418.0936 418.5226 0.0644 -1.0000 -1.0000 2859722 1578932944.90 151.4754 60.0012 32.0000 1.9904 1.9921 417.8038 418.2336 0.0646 -1.0000 -1.0000 2859785 1578932945.00 151.4804 60.0011 32.0000 1.9901 1.9918 418.0391 418.4685 0.0645 -1.0000 -1.0000 2859909 1578932945.10 151.4804 60.0011 32.0000 1.9896 1.9913 417.9665 418.3956 0.0643 -1.0000 -1.0000 2859988 1578932945.20 151.4804 60.0011 32.0000 1.9902 1.9919 417.8776 418.3060 0.0644 -1.0000 -1.0000 2900050 1578932945.30 151.4804 60.0011 32.0000 1.9906 1.9923 417.8030 418.2323 0.0645 -1.0000 -1.0000 2900128 1578932945.40 151.4804 60.0011 32.0000 1.9896 1.9913 417.9171 418.3466 0.0645 -1.0000 -1.0000 2900191 1578932945.50 151.5833 60.0011 32.0000 1.9892 1.9909 418.0031 418.4321 0.0643 -1.0000 -1.0000 2900253 1578932945.60 151.5833 60.0011 32.0000 1.9907 1.9924 418.0152 418.4443 0.0644 -1.0000 -1.0000 2900331 1578932945.70 151.5833 60.0011 32.0000 1.9909 1.9926 417.8189 418.2482 0.0645 -1.0000 -1.0000 2900394 1578932945.80 151.5833 60.0011 32.0000 1.9903 1.9920 417.9967 418.4256 0.0643 -1.0000 -1.0000 2900456 1578932945.90 151.5833 60.0011 32.0000 1.9895 1.9912 418.1479 418.5780 0.0645 -1.0000 -1.0000 2900534 1578932946.00 151.5574 60.0011 32.0000 1.9889 1.9906 417.9771 418.4063 0.0645 -1.0000 -1.0000 2900706 1578932946.10 151.4807 60.0011 32.0000 1.9903 1.9920 417.7279 418.1575 0.0645 -1.0000 -1.0000 2900769 1578932946.20 151.4807 60.0011 32.0000 1.9904 1.9921 417.7974 418.2269 0.0645 -1.0000 -1.0000 2900831 1578932946.30 151.4807 60.0011 32.0000 1.9898 1.9915 418.0668 418.4958 0.0644 -1.0000 -1.0000 2900894 1578932946.40 151.4807 60.0011 32.0000 1.9898 1.9915 418.0438 418.4727 0.0643 -1.0000 -1.0000 2900956 1578932946.50 151.4807 60.0011 32.0000 1.9908 1.9925 417.8305 418.2584 0.0643 -1.0000 -1.0000 2901269 1578932946.60 151.4414 60.0011 32.0000 1.9903 1.9920 417.9072 418.3358 0.0644 -1.0000 -1.0000 2901331 1578932946.70 151.4414 60.0011 32.0000 1.9894 1.9911 418.0267 418.4561 0.0645 -1.0000 -1.0000 2901394 1578932946.80 151.4414 60.0011 32.0000 1.9896 1.9913 417.9711 418.4003 0.0644 -1.0000 -1.0000 2901456 1578932946.90 151.4414 60.0011 32.0000 1.9904 1.9920 417.8682 418.2969 0.0644 -1.0000 -1.0000 2901534 1578932947.00 151.4414 60.0011 32.0000 1.9904 1.9921 417.8604 418.2902 0.0646 -1.0000 -1.0000 2901769 1578932947.10 151.4414 60.0011 32.0000 1.9904 1.9921 418.0519 418.4819 0.0645 -1.0000 -1.0000 2901831 1578932947.20 151.5846 60.0011 32.0000 1.9900 1.9917 417.9266 418.3559 0.0644 -1.0000 -1.0000 2901894 1578932947.30 151.5982 60.0011 32.0000 1.9913 1.9930 417.9110 418.3405 0.0645 -1.0000 -1.0000 2901972 1578932947.40 151.5982 60.0011 32.0000 1.9907 1.9923 417.9199 418.3495 0.0644 -1.0000 -1.0000 2902034 1578932947.50 151.5982 60.0011 32.0000 1.9902 1.9919 417.9788 418.4078 0.0645 -1.0000 -1.0000 2902222 1578932947.60 151.5982 60.0011 32.0000 1.9904 1.9921 418.1120 418.5413 0.0644 -1.0000 -1.0000 2902300 1578932947.70 151.5982 60.0011 32.0000 1.9908 1.9925 417.9086 418.3379 0.0644 -1.0000 -1.0000 2902363 1578932947.80 151.5464 60.0011 32.0000 1.9901 1.9917 417.9259 418.3547 0.0644 -1.0000 -1.0000 2902425 1578932947.90 151.5459 60.0011 32.0000 1.9900 1.9917 417.9933 418.4217 0.0644 -1.0000 -1.0000 2902487 1578932948.00 151.5459 60.0011 32.0000 1.9896 1.9912 418.0494 418.4795 0.0645 -1.0000 -1.0000 2902566 1578932948.10 151.5459 60.0011 32.0000 1.9908 1.9925 417.9270 418.3559 0.0644 -1.0000 -1.0000 2902691 1578932948.20 151.5459 60.0011 32.0000 1.9911 1.9928 417.8891 418.3190 0.0645 -1.0000 -1.0000 2902753 1578932948.30 151.5171 60.0011 32.0000 1.9899 1.9915 417.9830 418.4123 0.0645 -1.0000 -1.0000 2902816 1578932948.40 151.4321 60.0011 32.0000 1.9906 1.9923 417.8660 418.2957 0.0645 -1.0000 -1.0000 2902878 1578932948.50 151.4321 60.0011 32.0000 1.9904 1.9921 417.8884 418.3182 0.0645 -1.0000 -1.0000 2902956 1578932948.60 151.4321 60.0011 32.0000 1.9901 1.9917 417.9466 418.3760 0.0644 -1.0000 -1.0000 2903441 1578932948.70 151.4321 60.0011 32.0000 1.9903 1.9919 417.9783 418.4073 0.0643 -1.0000 -1.0000 2903503 1578932948.80 151.4321 60.0011 32.0000 1.9907 1.9924 417.9503 418.3797 0.0645 -1.0000 -1.0000 2903581 1578932948.90 151.5538 60.0011 32.0000 1.9908 1.9924 417.8991 418.3290 0.0646 -1.0000 -1.0000 2903644 1578932949.00 151.5538 60.0011 32.0000 1.9899 1.9915 417.9817 418.4120 0.0645 -1.0000 -1.0000 2903706 1578932949.10 151.5538 60.0011 32.0000 1.9896 1.9912 418.1076 418.5368 0.0644 -1.0000 -1.0000 2903909 1578932949.20 151.5538 60.0011 32.0000 1.9904 1.9921 417.9837 418.4142 0.0647 -1.0000 -1.0000 2903972 1578932949.30 151.5538 60.0011 32.0000 1.9910 1.9927 417.9406 418.3705 0.0645 -1.0000 -1.0000 2904035 1578932949.40 151.5538 60.0011 32.0000 1.9898 1.9915 417.8683 418.2980 0.0645 -1.0000 -1.0000 2904097 1578932949.50 151.5949 60.0011 32.0000 1.9900 1.9917 417.9925 418.4219 0.0644 -1.0000 -1.0000 2904160 1578932949.60 151.5949 60.0011 32.0000 1.9904 1.9921 417.9833 418.4127 0.0645 -1.0000 -1.0000 2904238 1578932949.70 151.5949 60.0011 32.0000 1.9910 1.9926 417.8926 418.3224 0.0645 -1.0000 -1.0000 2904300 1578932949.80 151.5949 60.0011 32.0000 1.9901 1.9918 418.0127 418.4424 0.0645 -1.0000 -1.0000 2904363 1578932949.90 151.5949 60.0011 32.0000 1.9900 1.9916 418.2011 418.6313 0.0645 -1.0000 -1.0000 2904425 1578932950.00 151.5818 60.0011 32.0000 1.9903 1.9920 417.9631 418.3928 0.0645 -1.0000 -1.0000 2904503 1578932950.10 151.4788 60.0011 32.0000 1.9900 1.9917 417.9258 418.3555 0.0645 -1.0000 -1.0000 2905456 1578932950.20 151.4788 60.0011 32.0000 1.9899 1.9916 418.0858 418.5159 0.0646 -1.0000 -1.0000 2905535 1578932950.30 151.4788 60.0011 32.0000 1.9904 1.9921 418.0000 418.4289 0.0644 -1.0000 -1.0000 2905597 1578932950.40 151.4788 60.0011 32.0000 1.9904 1.9921 417.8907 418.3201 0.0644 -1.0000 -1.0000 2905660 1578932950.50 151.4788 60.0011 32.0000 1.9900 1.9917 417.9612 418.3904 0.0644 -1.0000 -1.0000 2905738 1578932950.60 151.4788 60.0011 32.0000 1.9890 1.9907 418.1298 418.5589 0.0644 -1.0000 -1.0000 2905800 1578932950.70 151.5365 60.0011 32.0000 1.9903 1.9920 417.8608 418.2908 0.0645 -1.0000 -1.0000 2905863 1578932950.80 151.5413 60.0011 32.0000 1.9900 1.9917 417.9495 418.3782 0.0644 -1.0000 -1.0000 2905941 1578932950.90 151.5413 60.0011 32.0000 1.9897 1.9914 418.1110 418.5406 0.0644 -1.0000 -1.0000 2906003 1578932951.00 151.5413 60.0011 32.0000 1.9907 1.9924 418.0590 418.4877 0.0643 -1.0000 -1.0000 2906066 1578932951.10 151.5413 60.0011 32.0000 1.9903 1.9920 417.8984 418.3280 0.0645 -1.0000 -1.0000 2906144 1578932951.20 151.5413 60.0011 32.0000 1.9905 1.9921 418.0686 418.4985 0.0645 -1.0000 -1.0000 2906206 1578932951.30 151.4542 60.0011 32.0000 1.9897 1.9914 418.1729 418.6020 0.0644 -1.0000 -1.0000 2906269 1578932951.40 151.4542 60.0011 32.0000 1.9898 1.9915 418.1981 418.6278 0.0644 -1.0000 -1.0000 2906331 1578932951.50 151.4542 60.0011 32.0000 1.9907 1.9924 417.9331 418.3622 0.0644 -1.0000 -1.0000 2906394 1578932951.60 151.4542 60.0011 32.0000 1.9911 1.9927 417.9682 418.3972 0.0644 -1.0000 -1.0000 2906472 1578932951.70 151.4542 60.0011 32.0000 1.9903 1.9920 418.0608 418.4893 0.0644 -1.0000 -1.0000 2906534 1578932951.80 151.4542 60.0011 32.0000 1.9895 1.9912 418.0182 418.4476 0.0644 -1.0000 -1.0000 2906597 1578932951.90 151.4542 60.0011 32.0000 1.9904 1.9921 417.9059 418.3351 0.0645 -1.0000 -1.0000 2906675 1578932952.00 151.4542 60.0011 32.0000 1.9893 1.9910 417.9374 418.3676 0.0646 -1.0000 -1.0000 2906738 1578932952.10 151.4542 60.0011 32.0000 1.9889 1.9906 418.0594 418.4890 0.0644 -1.0000 -1.0000 2906800 1578932952.20 151.4542 60.0011 32.0000 1.9903 1.9920 417.9650 418.3941 0.0644 -1.0000 -1.0000 2906988 1578932952.30 151.4542 60.0011 32.0000 1.9903 1.9920 417.8157 418.2446 0.0644 -1.0000 -1.0000 2907050 1578932952.40 151.5096 60.0011 32.0000 1.9903 1.9920 417.9331 418.3614 0.0643 -1.0000 -1.0000 2907112 1578932952.50 151.5096 60.0011 32.0000 1.9895 1.9912 418.0503 418.4798 0.0645 -1.0000 -1.0000 2907191 1578932952.60 151.5096 60.0011 32.0000 1.9899 1.9916 418.0932 418.5231 0.0645 -1.0000 -1.0000 2907253 1578932952.70 151.5096 60.0011 32.0000 1.9906 1.9923 418.0148 418.4439 0.0644 -1.0000 -1.0000 2907472 1578932952.80 151.5096 60.0011 32.0000 1.9906 1.9923 417.8414 418.2708 0.0645 -1.0000 -1.0000 2907550 1578932952.90 151.5465 60.0011 32.0000 1.9902 1.9919 417.9609 418.3896 0.0643 -1.0000 -1.0000 2907612 1578932953.00 151.5806 60.0011 32.0000 1.9901 1.9917 417.8998 418.3289 0.0644 -1.0000 -1.0000 2907675 1578932953.10 151.5806 60.0011 32.0000 1.9905 1.9922 417.9142 418.3435 0.0645 -1.0000 -1.0000 2907753 1578932953.20 151.5806 60.0011 32.0000 1.9899 1.9916 418.0253 418.4553 0.0645 -1.0000 -1.0000 2908738 1578932953.30 151.5806 60.0011 32.0000 1.9891 1.9908 417.9873 418.4169 0.0645 -1.0000 -1.0000 2908816 1578932953.40 151.5806 60.0011 32.0000 1.9898 1.9915 417.8756 418.3052 0.0645 -1.0000 -1.0000 2908878 1578932953.50 151.5178 60.0011 32.0000 1.9900 1.9916 417.9129 418.3422 0.0644 -1.0000 -1.0000 2908941 1578932953.60 151.5178 60.0011 32.0000 1.9894 1.9911 417.9787 418.4081 0.0645 -1.0000 -1.0000 2909003 1578932953.70 151.5178 60.0011 32.0000 1.9890 1.9907 418.0169 418.4471 0.0646 -1.0000 -1.0000 2909066 1578932953.80 151.5178 60.0011 32.0000 1.9898 1.9915 417.9057 418.3358 0.0646 -1.0000 -1.0000 2909144 1578932953.90 151.5178 60.0011 32.0000 1.9903 1.9920 417.8780 418.3089 0.0647 -1.0000 -1.0000 2909206 1578932954.00 151.4292 60.0011 32.0000 1.9909 1.9926 417.9235 418.3534 0.0645 -1.0000 -1.0000 2909269 1578932954.10 151.4292 60.0011 32.0000 1.9897 1.9914 417.9936 418.4235 0.0645 -1.0000 -1.0000 2909331 1578932954.20 151.4292 60.0011 32.0000 1.9906 1.9923 417.8741 418.3034 0.0644 -1.0000 -1.0000 2909409 1578932954.30 151.4292 60.0011 32.0000 1.9900 1.9917 417.9333 418.3621 0.0644 -1.0000 -1.0000 2909472 1578932954.40 151.4292 60.0011 32.0000 1.9894 1.9911 418.1177 418.5472 0.0645 -1.0000 -1.0000 2909535 1578932954.50 151.4474 60.0012 32.0000 1.9902 1.9919 418.0266 418.4561 0.0644 -1.0000 -1.0000 2909612 1578932954.60 151.6021 60.0019 32.0000 1.9908 1.9925 417.9954 418.4244 0.0644 -1.0000 -1.0000 2909675 1578932954.70 151.6021 60.0019 32.0000 1.9900 1.9917 418.1069 418.5361 0.0644 -1.0000 -1.0000 2909738 1578932954.80 151.6021 60.0019 32.0000 1.9897 1.9913 418.0729 418.5030 0.0645 -1.0000 -1.0000 2909800 1578932954.90 151.6021 60.0019 32.0000 1.9898 1.9915 418.0977 418.5268 0.0644 -1.0000 -1.0000 2909863 1578932955.00 151.6021 60.0019 32.0000 1.9915 1.9932 417.8917 418.3206 0.0644 -1.0000 -1.0000 2909925 1578932955.10 151.6021 60.0019 32.0000 1.9906 1.9923 417.9435 418.3731 0.0646 -1.0000 -1.0000 2910003 1578932955.20 151.6021 60.0019 32.0000 1.9901 1.9918 418.1011 418.5315 0.0645 -1.0000 -1.0000 2910066 1578932955.30 151.6021 60.0019 32.0000 1.9899 1.9916 417.9765 418.4053 0.0643 -1.0000 -1.0000 2910175 1578932955.40 151.6021 60.0019 32.0000 1.9907 1.9924 417.8967 418.3267 0.0646 -1.0000 -1.0000 2910238 1578932955.50 151.6021 60.0019 32.0000 1.9905 1.9922 417.9998 418.4300 0.0645 -1.0000 -1.0000 2910300 1578932955.60 151.6021 60.0019 32.0000 1.9898 1.9915 418.1057 418.5346 0.0643 -1.0000 -1.0000 2910378 1578932955.70 151.4303 60.0019 32.0000 1.9904 1.9921 417.9936 418.4231 0.0645 -1.0000 -1.0000 2910441 1578932955.80 151.4303 60.0019 32.0000 1.9901 1.9917 417.8906 418.3204 0.0645 -1.0000 -1.0000 2910660 1578932955.90 151.4303 60.0019 32.0000 1.9904 1.9921 418.0314 418.4601 0.0643 -1.0000 -1.0000 2910738 1578932956.00 151.4303 60.0019 32.0000 1.9900 1.9916 418.1447 418.5732 0.0643 -1.0000 -1.0000 2910800 1578932956.10 151.4303 60.0019 32.0000 1.9902 1.9919 418.0741 418.5037 0.0644 -1.0000 -1.0000 2910863 1578932956.20 151.5083 60.0019 32.0000 1.9912 1.9929 417.9622 418.3917 0.0645 -1.0000 -1.0000 2910941 1578932956.30 151.5134 60.0019 32.0000 1.9911 1.9927 417.9855 418.4150 0.0644 -1.0000 -1.0000 2911175 1578932956.40 151.5134 60.0019 32.0000 1.9907 1.9924 418.1313 418.5611 0.0645 -1.0000 -1.0000 2911238 1578932956.50 151.5134 60.0019 32.0000 1.9909 1.9925 417.9777 418.4084 0.0646 -1.0000 -1.0000 2911300 1578932956.60 151.5134 60.0019 32.0000 1.9908 1.9925 417.9289 418.3592 0.0645 -1.0000 -1.0000 2911363 1578932956.70 151.5134 60.0019 32.0000 1.9900 1.9917 417.9598 418.3892 0.0645 -1.0000 -1.0000 2911425 1578932956.80 151.5385 60.0019 32.0000 1.9900 1.9917 418.1575 418.5880 0.0646 -1.0000 -1.0000 2911660 1578932956.90 151.5385 60.0019 32.0000 1.9901 1.9918 418.0408 418.4709 0.0645 -1.0000 -1.0000 2911722 1578932957.00 151.5385 60.0019 32.0000 1.9903 1.9920 417.9134 418.3436 0.0646 -1.0000 -1.0000 2911785 1578932957.10 151.5385 60.0019 32.0000 1.9900 1.9917 417.9641 418.3932 0.0644 -1.0000 -1.0000 2911863 1578932957.20 151.5385 60.0019 32.0000 1.9893 1.9910 418.0334 418.4631 0.0645 -1.0000 -1.0000 2911925 1578932957.30 151.5385 60.0019 32.0000 1.9901 1.9918 418.0636 418.4938 0.0646 -1.0000 -1.0000 2912222 1578932957.40 151.5351 60.0019 32.0000 1.9902 1.9919 417.8583 418.2881 0.0645 -1.0000 -1.0000 2912284 1578932957.50 151.5351 60.0019 32.0000 1.9905 1.9922 417.8651 418.2944 0.0644 -1.0000 -1.0000 2912347 1578932957.60 151.5351 60.0019 32.0000 1.9900 1.9917 418.0116 418.4404 0.0643 -1.0000 -1.0000 2912409 1578932957.70 151.5351 60.0019 32.0000 1.9901 1.9918 417.9659 418.3957 0.0646 -1.0000 -1.0000 2912472 1578932957.80 151.5351 60.0019 32.0000 1.9901 1.9918 417.8808 418.3109 0.0646 -1.0000 -1.0000 2912535 1578932957.90 151.5267 60.0019 32.0000 1.9894 1.9910 418.0387 418.4691 0.0645 -1.0000 -1.0000 2912612 1578932958.00 151.5208 60.0019 32.0000 1.9901 1.9918 418.0030 418.4327 0.0645 -1.0000 -1.0000 2912675 1578932958.10 151.5208 60.0019 32.0000 1.9910 1.9927 417.8755 418.3047 0.0644 -1.0000 -1.0000 2912738 1578932958.20 151.5208 60.0019 32.0000 1.9910 1.9927 418.0113 418.4411 0.0645 -1.0000 -1.0000 2912816 1578932958.30 151.5208 60.0019 32.0000 1.9898 1.9915 418.1962 418.6251 0.0642 -1.0000 -1.0000 2912878 1578932958.40 151.5208 60.0019 32.0000 1.9906 1.9923 418.0846 418.5141 0.0645 -1.0000 -1.0000 2912941 1578932958.50 151.6534 60.0019 32.0000 1.9905 1.9922 417.9156 418.3450 0.0644 -1.0000 -1.0000 2913003 1578932958.60 151.6534 60.0019 32.0000 1.9899 1.9916 417.9778 418.4069 0.0644 -1.0000 -1.0000 2913066 1578932958.70 151.6534 60.0019 32.0000 1.9899 1.9916 418.1626 418.5921 0.0644 -1.0000 -1.0000 2913128 1578932958.80 151.6534 60.0019 32.0000 1.9903 1.9920 417.9825 418.4121 0.0645 -1.0000 -1.0000 2913206 1578932958.90 151.6534 60.0019 32.0000 1.9905 1.9922 417.9464 418.3754 0.0644 -1.0000 -1.0000 2913941 1578932959.00 151.5410 60.0019 32.0000 1.9891 1.9908 418.0461 418.4761 0.0646 -1.0000 -1.0000 2914003 1578932959.10 151.5410 60.0019 32.0000 1.9890 1.9907 418.1002 418.5301 0.0645 -1.0000 -1.0000 2914081 1578932959.20 151.5410 60.0019 32.0000 1.9893 1.9910 418.0353 418.4638 0.0643 -1.0000 -1.0000 2914144 1578932959.30 151.5410 60.0019 32.0000 1.9900 1.9916 417.9577 418.3872 0.0645 -1.0000 -1.0000 2914222 1578932959.40 151.5410 60.0019 32.0000 1.9895 1.9912 418.0942 418.5241 0.0645 -1.0000 -1.0000 2914269 1578932959.50 151.5410 60.0019 32.0000 1.9898 1.9915 418.1585 418.5882 0.0645 -1.0000 -1.0000 2914331 1578932959.60 151.4474 60.0019 32.0000 1.9901 1.9918 417.9042 418.3339 0.0645 -1.0000 -1.0000 2914409 1578932959.70 151.4474 60.0019 32.0000 1.9907 1.9924 417.8624 418.2921 0.0645 -1.0000 -1.0000 2914472 1578932959.80 151.4474 60.0019 32.0000 1.9902 1.9918 418.0974 418.5264 0.0644 -1.0000 -1.0000 2914534 1578932959.90 151.4474 60.0019 32.0000 1.9898 1.9915 418.1087 418.5387 0.0645 -1.0000 -1.0000 2914612 1578932960.00 151.4474 60.0019 32.0000 1.9897 1.9914 417.9200 418.3498 0.0645 -1.0000 -1.0000 2914675 1578932960.10 151.5128 60.0021 32.0000 1.9900 1.9917 418.0554 418.4847 0.0644 -1.0000 -1.0000 2914738 1578932960.20 151.5128 60.0021 32.0000 1.9903 1.9920 418.1513 418.5817 0.0646 -1.0000 -1.0000 2914800 1578932960.30 151.5128 60.0021 32.0000 1.9904 1.9921 418.0729 418.5022 0.0644 -1.0000 -1.0000 2914863 1578932960.40 151.5128 60.0021 32.0000 1.9906 1.9922 417.9284 418.3577 0.0644 -1.0000 -1.0000 2914925 1578932960.50 151.5128 60.0021 32.0000 1.9898 1.9915 418.1003 418.5297 0.0645 -1.0000 -1.0000 2915003 1578932960.60 151.5128 60.0021 32.0000 1.9896 1.9913 418.1136 418.5436 0.0645 -1.0000 -1.0000 2915066 1578932960.70 151.5432 60.0021 32.0000 1.9909 1.9926 418.0683 418.4982 0.0645 -1.0000 -1.0000 2915128 1578932960.80 151.5991 60.0021 32.0000 1.9903 1.9920 417.9357 418.3656 0.0646 -1.0000 -1.0000 2915206 1578932960.90 151.5991 60.0021 32.0000 1.9896 1.9913 418.1642 418.5939 0.0645 -1.0000 -1.0000 2915534 1578932961.00 151.5991 60.0021 32.0000 1.9896 1.9912 418.1069 418.5368 0.0644 -1.0000 -1.0000 2915597 1578932961.10 151.5991 60.0021 32.0000 1.9894 1.9911 418.0129 418.4416 0.0644 -1.0000 -1.0000 2915659 1578932961.20 151.5991 60.0021 32.0000 1.9897 1.9914 418.0460 418.4754 0.0645 -1.0000 -1.0000 2915722 1578932961.30 151.4968 60.0021 32.0000 1.9894 1.9911 418.1121 418.5422 0.0645 -1.0000 -1.0000 2915800 1578932961.40 151.4968 60.0021 32.0000 1.9895 1.9912 417.9156 418.3447 0.0644 -1.0000 -1.0000 2915863 1578932961.50 151.4968 60.0021 32.0000 1.9911 1.9928 417.9084 418.3370 0.0644 -1.0000 -1.0000 2916691 1578932961.60 151.4968 60.0021 32.0000 1.9909 1.9926 418.0588 418.4889 0.0645 -1.0000 -1.0000 2916769 1578932961.70 151.4968 60.0021 32.0000 1.9906 1.9923 418.2276 418.6563 0.0643 -1.0000 -1.0000 2916831 1578932961.80 151.4850 60.0021 32.0000 1.9903 1.9920 418.1226 418.5526 0.0646 -1.0000 -1.0000 2916894 1578932961.90 151.4834 60.0021 32.0000 1.9905 1.9922 417.8604 418.2902 0.0645 -1.0000 -1.0000 2916972 1578932962.00 151.4834 60.0021 32.0000 1.9902 1.9919 417.9648 418.3937 0.0645 -1.0000 -1.0000 2917035 1578932962.10 151.4834 60.0021 32.0000 1.9896 1.9913 418.0637 418.4940 0.0645 -1.0000 -1.0000 2917097 1578932962.20 151.4834 60.0021 32.0000 1.9901 1.9918 418.0734 418.5030 0.0645 -1.0000 -1.0000 2917175 1578932962.30 151.4872 60.0021 32.0000 1.9900 1.9917 418.0085 418.4378 0.0645 -1.0000 -1.0000 2917238 1578932962.40 151.5086 60.0021 32.0000 1.9895 1.9912 418.1537 418.5841 0.0645 -1.0000 -1.0000 2917300 1578932962.50 151.5086 60.0021 32.0000 1.9890 1.9907 418.0691 418.4989 0.0646 -1.0000 -1.0000 2917378 1578932962.60 151.5086 60.0021 32.0000 1.9895 1.9912 417.9068 418.3366 0.0644 -1.0000 -1.0000 2917441 1578932962.70 151.5086 60.0021 32.0000 1.9898 1.9915 417.7711 418.1990 0.0644 -1.0000 -1.0000 2917503 1578932962.80 151.5086 60.0021 32.0000 1.9896 1.9913 417.9222 418.3514 0.0644 -1.0000 -1.0000 2917581 1578932962.90 151.4592 60.0021 32.0000 1.9900 1.9917 418.0732 418.5029 0.0645 -1.0000 -1.0000 2917644 1578932963.00 151.4592 60.0021 32.0000 1.9901 1.9918 417.9755 418.4049 0.0645 -1.0000 -1.0000 2917706 1578932963.10 151.4592 60.0021 32.0000 1.9903 1.9919 417.8124 418.2424 0.0645 -1.0000 -1.0000 2917769 1578932963.20 151.4592 60.0021 32.0000 1.9901 1.9918 418.0428 418.4721 0.0644 -1.0000 -1.0000 2917831 1578932963.30 151.4592 60.0021 32.0000 1.9894 1.9911 418.1687 418.5979 0.0644 -1.0000 -1.0000 2917909 1578932963.40 151.4858 60.0021 32.0000 1.9899 1.9916 418.0390 418.4687 0.0645 -1.0000 -1.0000 2917972 1578932963.50 151.5241 60.0021 32.0000 1.9896 1.9913 417.9225 418.3523 0.0645 -1.0000 -1.0000 2918206 1578932963.60 151.5241 60.0021 32.0000 1.9896 1.9913 418.0733 418.5026 0.0644 -1.0000 -1.0000 2918269 1578932963.70 151.5241 60.0021 32.0000 1.9901 1.9918 418.0791 418.5085 0.0645 -1.0000 -1.0000 2918331 1578932963.80 151.5241 60.0021 32.0000 1.9908 1.9925 418.0054 418.4351 0.0644 -1.0000 -1.0000 2918394 1578932963.90 151.5241 60.0021 32.0000 1.9901 1.9918 417.9774 418.4064 0.0644 -1.0000 -1.0000 2918472 1578932964.00 151.5815 60.0021 32.0000 1.9900 1.9917 418.0848 418.5138 0.0644 -1.0000 -1.0000 2918691 1578932964.10 151.5815 60.0021 32.0000 1.9903 1.9920 418.1279 418.5570 0.0644 -1.0000 -1.0000 2918753 1578932964.20 151.5815 60.0021 32.0000 1.9902 1.9919 417.9795 418.4090 0.0645 -1.0000 -1.0000 2918831 1578932964.30 151.5815 60.0021 32.0000 1.9898 1.9915 417.8681 418.2967 0.0643 -1.0000 -1.0000 2918894 1578932964.40 151.5815 60.0021 32.0000 1.9902 1.9919 418.0661 418.4951 0.0644 -1.0000 -1.0000 2918956 1578932964.50 151.5735 60.0021 32.0000 1.9894 1.9911 418.0495 418.4784 0.0643 -1.0000 -1.0000 2919253 1578932964.60 151.5425 60.0021 32.0000 1.9902 1.9918 417.8568 418.2863 0.0645 -1.0000 -1.0000 2919316 1578932964.70 151.5425 60.0021 32.0000 1.9894 1.9910 418.1376 418.5672 0.0645 -1.0000 -1.0000 2919378 1578932964.80 151.5425 60.0021 32.0000 1.9896 1.9913 418.1751 418.6048 0.0644 -1.0000 -1.0000 2919441 1578932964.90 151.5425 60.0021 32.0000 1.9903 1.9920 418.0563 418.4855 0.0644 -1.0000 -1.0000 2919503 1578932965.00 151.5425 60.0021 32.0000 1.9898 1.9915 418.0177 418.4472 0.0644 -1.0000 -1.0000 2919941 1578932965.10 151.4222 60.0016 32.0000 1.9899 1.9916 418.0951 418.5240 0.0644 -1.0000 -1.0000 2920019 1578932965.20 151.4222 60.0016 32.0000 1.9891 1.9907 418.1560 418.5845 0.0643 -1.0000 -1.0000 2920081 1578932965.30 151.4222 60.0016 32.0000 1.9903 1.9920 417.9747 418.4050 0.0645 -1.0000 -1.0000 2920144 1578932965.40 151.4222 60.0016 32.0000 1.9903 1.9920 417.9144 418.3434 0.0644 -1.0000 -1.0000 2920206 1578932965.50 151.4222 60.0016 32.0000 1.9901 1.9918 418.0540 418.4834 0.0645 -1.0000 -1.0000 2920269 1578932965.60 151.5632 60.0016 32.0000 1.9893 1.9910 418.1791 418.6083 0.0644 -1.0000 -1.0000 2920347 1578932965.70 151.5991 60.0016 32.0000 1.9905 1.9922 418.0613 418.4908 0.0644 -1.0000 -1.0000 2920409 1578932965.80 151.5991 60.0016 32.0000 1.9899 1.9916 418.1146 418.5440 0.0645 -1.0000 -1.0000 2920472 1578932965.90 151.5991 60.0016 32.0000 1.9895 1.9912 418.1641 418.5931 0.0642 -1.0000 -1.0000 2920550 1578932966.00 151.5991 60.0016 32.0000 1.9903 1.9920 417.7785 418.2067 0.0644 -1.0000 -1.0000 2920612 1578932966.10 151.5991 60.0016 32.0000 1.9906 1.9923 418.0179 418.4482 0.0645 -1.0000 -1.0000 2920941 1578932966.20 151.5867 60.0016 32.0000 1.9894 1.9911 418.1824 418.6116 0.0644 -1.0000 -1.0000 2921019 1578932966.30 151.5548 60.0016 32.0000 1.9902 1.9918 418.1106 418.5404 0.0645 -1.0000 -1.0000 2921081 1578932966.40 151.5548 60.0016 32.0000 1.9902 1.9918 418.0304 418.4610 0.0645 -1.0000 -1.0000 2921144 1578932966.50 151.5548 60.0016 32.0000 1.9907 1.9924 417.9131 418.3422 0.0645 -1.0000 -1.0000 2921222 1578932966.60 151.5548 60.0016 32.0000 1.9893 1.9910 418.1157 418.5451 0.0644 -1.0000 -1.0000 2921285 1578932966.70 151.4655 60.0016 32.0000 1.9901 1.9918 418.1125 418.5414 0.0644 -1.0000 -1.0000 2921347 1578932966.80 151.4655 60.0016 32.0000 1.9905 1.9922 418.0155 418.4446 0.0644 -1.0000 -1.0000 2921409 1578932966.90 151.4655 60.0016 32.0000 1.9908 1.9925 418.0173 418.4468 0.0645 -1.0000 -1.0000 2921488 1578932967.00 151.4655 60.0016 32.0000 1.9899 1.9916 418.1032 418.5327 0.0644 -1.0000 -1.0000 2921550 1578932967.10 151.4655 60.0016 32.0000 1.9909 1.9926 418.0371 418.4661 0.0644 -1.0000 -1.0000 2921722 1578932967.20 151.4742 60.0016 32.0000 1.9906 1.9923 417.9778 418.4066 0.0643 -1.0000 -1.0000 2921785 1578932967.30 151.4838 60.0016 32.0000 1.9896 1.9913 418.1032 418.5325 0.0644 -1.0000 -1.0000 2921863 1578932967.40 151.4838 60.0016 32.0000 1.9903 1.9919 418.1380 418.5662 0.0642 -1.0000 -1.0000 2921925 1578932967.50 151.4838 60.0016 32.0000 1.9900 1.9917 418.0938 418.5234 0.0644 -1.0000 -1.0000 2921988 1578932967.60 151.4838 60.0016 32.0000 1.9908 1.9924 417.9558 418.3852 0.0645 -1.0000 -1.0000 2922253 1578932967.70 151.4838 60.0016 32.0000 1.9897 1.9914 418.0888 418.5181 0.0644 -1.0000 -1.0000 2922316 1578932967.80 151.5155 60.0016 32.0000 1.9900 1.9917 418.1234 418.5524 0.0644 -1.0000 -1.0000 2922378 1578932967.90 151.5155 60.0016 32.0000 1.9901 1.9918 417.9556 418.3846 0.0644 -1.0000 -1.0000 2922456 1578932968.00 151.5155 60.0016 32.0000 1.9904 1.9921 417.8428 418.2700 0.0641 -1.0000 -1.0000 2922519 1578932968.10 151.5155 60.0016 32.0000 1.9901 1.9917 418.0680 418.4967 0.0644 -1.0000 -1.0000 2922738 1578932968.20 151.5155 60.0016 32.0000 1.9898 1.9915 418.1221 418.5517 0.0645 -1.0000 -1.0000 2922816 1578932968.30 151.5155 60.0016 32.0000 1.9907 1.9924 417.9238 418.3531 0.0644 -1.0000 -1.0000 2922878 1578932968.40 151.5155 60.0016 32.0000 1.9891 1.9907 418.0029 418.4322 0.0644 -1.0000 -1.0000 2922941 1578932968.50 151.5155 60.0016 32.0000 1.9891 1.9908 418.1049 418.5347 0.0644 -1.0000 -1.0000 2923003 1578932968.60 151.5155 60.0016 32.0000 1.9905 1.9922 418.0470 418.4752 0.0643 -1.0000 -1.0000 2923238 1578932968.70 151.5381 60.0016 32.0000 1.9908 1.9925 417.9840 418.4134 0.0645 -1.0000 -1.0000 2923300 1578932968.80 151.5381 60.0016 32.0000 1.9911 1.9928 417.9759 418.4045 0.0643 -1.0000 -1.0000 2923378 1578932968.90 151.5313 60.0016 32.0000 1.9906 1.9923 418.1388 418.5680 0.0644 -1.0000 -1.0000 2923441 1578932969.00 151.4069 60.0016 32.0000 1.9910 1.9927 418.0085 418.4366 0.0643 -1.0000 -1.0000 2923503 1578932969.10 151.4069 60.0016 32.0000 1.9901 1.9918 417.8990 418.3270 0.0643 -1.0000 -1.0000 2923941 1578932969.20 151.4069 60.0016 32.0000 1.9896 1.9913 417.9872 418.4157 0.0644 -1.0000 -1.0000 2924003 1578932969.30 151.4069 60.0016 32.0000 1.9903 1.9920 418.0111 418.4406 0.0643 -1.0000 -1.0000 2924081 1578932969.40 151.4069 60.0016 32.0000 1.9912 1.9929 417.9022 418.3303 0.0644 -1.0000 -1.0000 2924144 1578932969.50 151.5270 60.0016 32.0000 1.9904 1.9920 417.9952 418.4236 0.0642 -1.0000 -1.0000 2924206 1578932969.60 151.5270 60.0016 32.0000 1.9895 1.9912 418.1714 418.5982 0.0642 -1.0000 -1.0000 2924441 1578932969.70 151.5270 60.0016 32.0000 1.9908 1.9925 417.9695 418.3985 0.0644 -1.0000 -1.0000 2924503 1578932969.80 151.5270 60.0016 32.0000 1.9916 1.9933 418.0006 418.4291 0.0643 -1.0000 -1.0000 2924566 1578932969.90 151.5270 60.0016 32.0000 1.9906 1.9923 418.1650 418.5948 0.0645 -1.0000 -1.0000 2924644 1578932970.00 151.5372 60.0020 32.0000 1.9903 1.9920 418.1650 418.5942 0.0644 -1.0000 -1.0000 2924706 1578932970.10 151.5505 60.0025 32.0000 1.9906 1.9923 417.9224 418.3510 0.0643 -1.0000 -1.0000 2924769 1578932970.20 151.5505 60.0025 32.0000 1.9902 1.9919 417.9165 418.3449 0.0643 -1.0000 -1.0000 2925003 1578932970.30 151.5505 60.0025 32.0000 1.9891 1.9908 418.1821 418.6117 0.0644 -1.0000 -1.0000 2925066 1578932970.40 151.5505 60.0025 32.0000 1.9892 1.9909 418.1197 418.5484 0.0644 -1.0000 -1.0000 2925128 1578932970.50 151.5505 60.0025 32.0000 1.9897 1.9914 417.9325 418.3611 0.0643 -1.0000 -1.0000 2925206 1578932970.60 151.5505 60.0025 32.0000 1.9904 1.9921 417.9311 418.3589 0.0642 -1.0000 -1.0000 2925269 1578932970.70 151.5505 60.0025 32.0000 1.9899 1.9916 418.0261 418.4551 0.0644 -1.0000 -1.0000 2925441 1578932970.80 151.4943 60.0025 32.0000 1.9891 1.9908 417.9395 418.3677 0.0643 -1.0000 -1.0000 2925519 1578932970.90 151.4925 60.0025 32.0000 1.9901 1.9918 417.8951 418.3231 0.0643 -1.0000 -1.0000 2925581 1578932971.00 151.4925 60.0025 32.0000 1.9907 1.9923 417.9869 418.4158 0.0643 -1.0000 -1.0000 2925644 1578932971.10 151.4925 60.0025 32.0000 1.9901 1.9918 418.0757 418.5037 0.0642 -1.0000 -1.0000 2925706 1578932971.20 151.5002 60.0025 32.0000 1.9901 1.9918 418.1411 418.5702 0.0644 -1.0000 -1.0000 2925941 1578932971.30 151.5112 60.0025 32.0000 1.9904 1.9921 417.9496 418.3780 0.0643 -1.0000 -1.0000 2926019 1578932971.40 151.5112 60.0025 32.0000 1.9909 1.9926 417.9896 418.4175 0.0643 -1.0000 -1.0000 2926081 1578932971.50 151.5112 60.0025 32.0000 1.9906 1.9923 418.1047 418.5333 0.0643 -1.0000 -1.0000 2926144 1578932971.60 151.5112 60.0025 32.0000 1.9904 1.9920 418.0514 418.4808 0.0645 -1.0000 -1.0000 2926206 1578932971.70 151.5112 60.0025 32.0000 1.9911 1.9928 417.9069 418.3368 0.0645 -1.0000 -1.0000 2926441 1578932971.80 151.5437 60.0025 32.0000 1.9900 1.9916 418.0996 418.5287 0.0643 -1.0000 -1.0000 2926503 1578932971.90 151.5437 60.0025 32.0000 1.9896 1.9913 418.1434 418.5716 0.0643 -1.0000 -1.0000 2926566 1578932972.00 151.5437 60.0025 32.0000 1.9902 1.9919 417.9380 418.3668 0.0644 -1.0000 -1.0000 2926628 1578932972.10 151.5437 60.0025 32.0000 1.9904 1.9921 417.8929 418.3204 0.0642 -1.0000 -1.0000 2926691 1578932972.20 151.5437 60.0025 32.0000 1.9901 1.9917 417.9805 418.4090 0.0643 -1.0000 -1.0000 2926769 1578932972.30 151.5020 60.0025 32.0000 1.9898 1.9915 418.1440 418.5735 0.0644 -1.0000 -1.0000 2926831 1578932972.40 151.4933 60.0025 32.0000 1.9902 1.9919 418.0561 418.4844 0.0643 -1.0000 -1.0000 2926894 1578932972.50 151.4933 60.0025 32.0000 1.9898 1.9915 417.8766 418.3050 0.0643 -1.0000 -1.0000 2926987 1578932972.60 151.4933 60.0025 32.0000 1.9892 1.9908 417.9591 418.3880 0.0644 -1.0000 -1.0000 2927050 1578932972.70 151.4933 60.0025 32.0000 1.9892 1.9909 418.1253 418.5537 0.0643 -1.0000 -1.0000 2927238 1578932972.80 151.4926 60.0025 32.0000 1.9905 1.9922 417.9308 418.3585 0.0642 -1.0000 -1.0000 2927316 1578932972.90 151.4798 60.0025 32.0000 1.9908 1.9925 418.0377 418.4656 0.0643 -1.0000 -1.0000 2927378 1578932973.00 151.4798 60.0025 32.0000 1.9905 1.9922 418.1057 418.5342 0.0643 -1.0000 -1.0000 2927441 1578932973.10 151.4798 60.0025 32.0000 1.9901 1.9918 418.0389 418.4673 0.0642 -1.0000 -1.0000 2927519 1578932973.20 151.4798 60.0025 32.0000 1.9905 1.9922 417.9228 418.3514 0.0644 -1.0000 -1.0000 2927581 1578932973.30 151.4798 60.0025 32.0000 1.9899 1.9916 417.9832 418.4117 0.0643 -1.0000 -1.0000 2927753 1578932973.40 151.3956 60.0025 32.0000 1.9900 1.9917 418.0797 418.5074 0.0642 -1.0000 -1.0000 2927816 1578932973.50 151.3956 60.0025 32.0000 1.9889 1.9905 418.1125 418.5407 0.0642 -1.0000 -1.0000 2927878 1578932973.60 151.3956 60.0025 32.0000 1.9905 1.9921 417.9908 418.4191 0.0643 -1.0000 -1.0000 2927956 1578932973.70 151.3956 60.0025 32.0000 1.9902 1.9919 417.8723 418.3006 0.0643 -1.0000 -1.0000 2928019 1578932973.80 151.3956 60.0025 32.0000 1.9894 1.9911 418.0198 418.4488 0.0643 -1.0000 -1.0000 2928253 1578932973.90 151.3956 60.0025 32.0000 1.9903 1.9920 418.1108 418.5389 0.0642 -1.0000 -1.0000 2928331 1578932974.00 151.5391 60.0025 32.0000 1.9900 1.9916 417.9722 418.3997 0.0642 -1.0000 -1.0000 2928394 1578932974.10 151.5391 60.0025 32.0000 1.9907 1.9924 418.0591 418.4876 0.0643 -1.0000 -1.0000 2928456 1578932974.20 151.5391 60.0025 32.0000 1.9907 1.9924 418.1162 418.5444 0.0643 -1.0000 -1.0000 2928534 1578932974.30 151.5391 60.0025 32.0000 1.9897 1.9914 418.0566 418.4853 0.0644 -1.0000 -1.0000 2928956 1578932974.40 151.5391 60.0025 32.0000 1.9908 1.9924 417.8648 418.2931 0.0643 -1.0000 -1.0000 2929019 1578932974.50 151.5325 60.0025 32.0000 1.9900 1.9917 417.9805 418.4084 0.0643 -1.0000 -1.0000 2929097 1578932974.60 151.5170 60.0025 32.0000 1.9900 1.9917 418.1357 418.5651 0.0645 -1.0000 -1.0000 2929160 1578932974.70 151.5170 60.0025 32.0000 1.9902 1.9919 418.1370 418.5660 0.0643 -1.0000 -1.0000 2929222 1578932974.80 151.5170 60.0025 32.0000 1.9905 1.9922 418.0000 418.4292 0.0644 -1.0000 -1.0000 2929300 1578932974.90 151.5170 60.0025 32.0000 1.9902 1.9918 417.9035 418.3314 0.0642 -1.0000 -1.0000 2929363 1578932975.00 151.5170 60.0025 32.0000 1.9893 1.9910 418.1194 418.5487 0.0645 -1.0000 -1.0000 2929409 1578932975.10 151.5021 60.0024 32.0000 1.9900 1.9917 418.0401 418.4692 0.0644 -1.0000 -1.0000 2929488 1578932975.20 151.5021 60.0024 32.0000 1.9904 1.9921 417.9379 418.3667 0.0643 -1.0000 -1.0000 2929550 1578932975.30 151.5021 60.0024 32.0000 1.9898 1.9915 418.0781 418.5070 0.0644 -1.0000 -1.0000 2929988 1578932975.40 151.5021 60.0024 32.0000 1.9906 1.9923 418.1834 418.6128 0.0644 -1.0000 -1.0000 2930050 1578932975.50 151.5021 60.0024 32.0000 1.9908 1.9924 417.9699 418.3990 0.0644 -1.0000 -1.0000 2930112 1578932975.60 151.5721 60.0024 32.0000 1.9903 1.9920 417.9452 418.3731 0.0642 -1.0000 -1.0000 2930191 1578932975.70 151.5763 60.0024 32.0000 1.9904 1.9921 418.1386 418.5669 0.0643 -1.0000 -1.0000 2930253 1578932975.80 151.5763 60.0024 32.0000 1.9910 1.9927 418.2153 418.6448 0.0645 -1.0000 -1.0000 2930488 1578932975.90 151.5763 60.0024 32.0000 1.9908 1.9924 417.9351 418.3650 0.0645 -1.0000 -1.0000 2930550 1578932976.00 151.5763 60.0024 32.0000 1.9899 1.9916 418.0407 418.4697 0.0644 -1.0000 -1.0000 2930612 1578932976.10 151.5687 60.0024 32.0000 1.9892 1.9909 418.1163 418.5450 0.0643 -1.0000 -1.0000 2930675 1578932976.20 151.5368 60.0024 32.0000 1.9890 1.9907 418.0439 418.4737 0.0645 -1.0000 -1.0000 2930753 1578932976.30 151.5368 60.0024 32.0000 1.9894 1.9911 417.9088 418.3380 0.0644 -1.0000 -1.0000 2931441 1578932976.40 151.5368 60.0024 32.0000 1.9898 1.9915 418.1136 418.5425 0.0644 -1.0000 -1.0000 2931503 1578932976.50 151.5368 60.0024 32.0000 1.9898 1.9915 418.0975 418.5260 0.0643 -1.0000 -1.0000 2931581 1578932976.60 151.5368 60.0024 32.0000 1.9904 1.9921 417.9358 418.3643 0.0643 -1.0000 -1.0000 2931644 1578932976.70 151.4694 60.0024 32.0000 1.9900 1.9917 417.9055 418.3338 0.0642 -1.0000 -1.0000 2931706 1578932976.80 151.4694 60.0024 32.0000 1.9898 1.9915 418.0590 418.4864 0.0641 -1.0000 -1.0000 2931785 1578932976.90 151.4694 60.0024 32.0000 1.9900 1.9917 418.1992 418.6276 0.0643 -1.0000 -1.0000 2931847 1578932977.00 151.4694 60.0024 32.0000 1.9915 1.9932 418.0384 418.4680 0.0645 -1.0000 -1.0000 2931909 1578932977.10 151.4694 60.0024 32.0000 1.9907 1.9924 417.9644 418.3931 0.0643 -1.0000 -1.0000 2931972 1578932977.20 151.5235 60.0024 32.0000 1.9903 1.9920 418.0456 418.4740 0.0643 -1.0000 -1.0000 2932035 1578932977.30 151.5900 60.0024 32.0000 1.9896 1.9913 418.1485 418.5774 0.0645 -1.0000 -1.0000 2932222 1578932977.40 151.5900 60.0024 32.0000 1.9904 1.9921 418.0011 418.4302 0.0643 -1.0000 -1.0000 2932284 1578932977.50 151.5900 60.0024 32.0000 1.9909 1.9926 417.9079 418.3367 0.0644 -1.0000 -1.0000 2932347 1578932977.60 151.5900 60.0024 32.0000 1.9901 1.9918 418.1778 418.6065 0.0643 -1.0000 -1.0000 2932425 1578932977.70 151.5900 60.0024 32.0000 1.9910 1.9926 418.0901 418.5186 0.0643 -1.0000 -1.0000 2932488 1578932977.80 151.6865 60.0024 32.0000 1.9910 1.9926 417.9250 418.3530 0.0642 -1.0000 -1.0000 2932550 1578932977.90 151.6865 60.0024 32.0000 1.9902 1.9918 418.1064 418.5348 0.0643 -1.0000 -1.0000 2932691 1578932978.00 151.6865 60.0024 32.0000 1.9900 1.9916 418.1038 418.5319 0.0643 -1.0000 -1.0000 2932769 1578932978.10 151.6865 60.0024 32.0000 1.9915 1.9932 417.9826 418.4109 0.0643 -1.0000 -1.0000 2932831 1578932978.20 151.6865 60.0024 32.0000 1.9914 1.9931 418.0321 418.4598 0.0642 -1.0000 -1.0000 2932909 1578932978.30 151.6865 60.0024 32.0000 1.9905 1.9922 418.2237 418.6523 0.0643 -1.0000 -1.0000 2932972 1578932978.40 151.5805 60.0024 32.0000 1.9900 1.9917 418.1221 418.5512 0.0644 -1.0000 -1.0000 2933034 1578932978.50 151.5451 60.0024 32.0000 1.9909 1.9926 417.9480 418.3767 0.0643 -1.0000 -1.0000 2933097 1578932978.60 151.5451 60.0024 32.0000 1.9903 1.9920 418.0809 418.5091 0.0642 -1.0000 -1.0000 2933159 1578932978.70 151.5451 60.0024 32.0000 1.9902 1.9919 418.1809 418.6087 0.0642 -1.0000 -1.0000 2933222 1578932978.80 151.5451 60.0024 32.0000 1.9908 1.9925 418.0564 418.4851 0.0644 -1.0000 -1.0000 2933316 1578932978.90 151.5410 60.0024 32.0000 1.9909 1.9925 417.9089 418.3366 0.0642 -1.0000 -1.0000 2933488 1578932979.00 151.4841 60.0024 32.0000 1.9897 1.9914 418.0690 418.4976 0.0643 -1.0000 -1.0000 2933550 1578932979.10 151.4841 60.0024 32.0000 1.9894 1.9911 418.1377 418.5668 0.0644 -1.0000 -1.0000 2933628 1578932979.20 151.4841 60.0024 32.0000 1.9903 1.9920 418.1040 418.5324 0.0643 -1.0000 -1.0000 2933691 1578932979.30 151.4841 60.0024 32.0000 1.9907 1.9924 417.9059 418.3342 0.0642 -1.0000 -1.0000 2933753 1578932979.40 151.4841 60.0024 32.0000 1.9900 1.9917 417.8798 418.3070 0.0641 -1.0000 -1.0000 2934035 1578932979.50 151.5155 60.0024 32.0000 1.9893 1.9910 418.0918 418.5204 0.0644 -1.0000 -1.0000 2934097 1578932979.60 151.5155 60.0024 32.0000 1.9889 1.9906 418.0834 418.5116 0.0642 -1.0000 -1.0000 2934175 1578932979.70 151.5155 60.0024 32.0000 1.9900 1.9916 417.8730 418.3014 0.0644 -1.0000 -1.0000 2934238 1578932979.80 151.5155 60.0024 32.0000 1.9896 1.9913 418.0141 418.4422 0.0640 -1.0000 -1.0000 2934300 1578932979.90 151.5155 60.0024 32.0000 1.9898 1.9914 418.1673 418.5952 0.0643 -1.0000 -1.0000 2934753 1578932980.00 151.5155 60.0024 32.0000 1.9900 1.9917 418.0295 418.4582 0.0643 -1.0000 -1.0000 2934816 1578932980.10 151.4432 60.0025 32.0000 1.9894 1.9910 417.9560 418.3842 0.0643 -1.0000 -1.0000 2934878 1578932980.20 151.3779 60.0026 32.0000 1.9894 1.9910 418.0721 418.5003 0.0642 -1.0000 -1.0000 2934941 1578932980.30 151.3779 60.0026 32.0000 1.9893 1.9910 418.0331 418.4614 0.0642 -1.0000 -1.0000 2935003 1578932980.40 151.3779 60.0026 32.0000 1.9900 1.9917 417.8649 418.2917 0.0642 -1.0000 -1.0000 2935456 1578932980.50 151.3779 60.0026 32.0000 1.9906 1.9923 417.9106 418.3396 0.0645 -1.0000 -1.0000 2935535 1578932980.60 151.4398 60.0026 32.0000 1.9901 1.9918 418.0897 418.5187 0.0643 -1.0000 -1.0000 2935597 1578932980.70 151.4398 60.0026 32.0000 1.9902 1.9919 417.9526 418.3790 0.0640 -1.0000 -1.0000 2935660 1578932980.80 151.4398 60.0026 32.0000 1.9896 1.9912 417.8602 418.2876 0.0642 -1.0000 -1.0000 2935722 1578932980.90 151.4398 60.0026 32.0000 1.9899 1.9916 417.9584 418.3864 0.0642 -1.0000 -1.0000 2935785 1578932981.00 151.4398 60.0026 32.0000 1.9896 1.9912 418.0280 418.4563 0.0643 -1.0000 -1.0000 2935956 1578932981.10 151.4398 60.0026 32.0000 1.9900 1.9917 417.8771 418.3055 0.0643 -1.0000 -1.0000 2936035 1578932981.20 151.4398 60.0026 32.0000 1.9890 1.9907 417.9579 418.3857 0.0641 -1.0000 -1.0000 2936097 1578932981.30 151.4561 60.0026 32.0000 1.9889 1.9906 418.1356 418.5636 0.0642 -1.0000 -1.0000 2936175 1578932981.40 151.4561 60.0026 32.0000 1.9890 1.9906 418.1139 418.5416 0.0642 -1.0000 -1.0000 2936238 1578932981.50 151.4561 60.0026 32.0000 1.9889 1.9906 417.8976 418.3256 0.0641 -1.0000 -1.0000 2936300 1578932981.60 151.4561 60.0026 32.0000 1.9894 1.9910 417.8960 418.3232 0.0642 -1.0000 -1.0000 2936378 1578932981.70 151.4561 60.0026 32.0000 1.9887 1.9904 418.0911 418.5191 0.0643 -1.0000 -1.0000 2936441 1578932981.80 151.4561 60.0026 32.0000 1.9893 1.9909 418.0301 418.4589 0.0643 -1.0000 -1.0000 2936503 1578932981.90 151.4249 60.0026 32.0000 1.9902 1.9919 417.9142 418.3424 0.0643 -1.0000 -1.0000 2936566 1578932982.00 151.4171 60.0026 32.0000 1.9897 1.9914 417.9533 418.3811 0.0642 -1.0000 -1.0000 2936628 1578932982.10 151.4171 60.0026 32.0000 1.9897 1.9914 418.1654 418.5935 0.0642 -1.0000 -1.0000 2936691 1578932982.20 151.4171 60.0026 32.0000 1.9905 1.9922 417.9564 418.3844 0.0643 -1.0000 -1.0000 2936769 1578932982.30 151.4171 60.0026 32.0000 1.9903 1.9920 418.0194 418.4477 0.0643 -1.0000 -1.0000 2936831 1578932982.40 151.4171 60.0026 32.0000 1.9903 1.9919 418.1935 418.6219 0.0643 -1.0000 -1.0000 2936894 1578932982.50 151.4171 60.0026 32.0000 1.9902 1.9919 418.0276 418.4555 0.0642 -1.0000 -1.0000 2937238 1578932982.60 151.5376 60.0026 32.0000 1.9908 1.9924 417.9067 418.3346 0.0642 -1.0000 -1.0000 2937300 1578932982.70 151.5449 60.0026 32.0000 1.9902 1.9919 417.9933 418.4219 0.0644 -1.0000 -1.0000 2937363 1578932982.80 151.5449 60.0026 32.0000 1.9902 1.9919 418.2497 418.6785 0.0643 -1.0000 -1.0000 2937441 1578932982.90 151.5449 60.0026 32.0000 1.9909 1.9925 417.9397 418.3684 0.0644 -1.0000 -1.0000 2937503 1578932983.00 151.5449 60.0026 32.0000 1.9902 1.9918 417.8827 418.3112 0.0643 -1.0000 -1.0000 2937722 1578932983.10 151.5449 60.0026 32.0000 1.9901 1.9918 418.0608 418.4899 0.0644 -1.0000 -1.0000 2937800 1578932983.20 151.5449 60.0026 32.0000 1.9890 1.9907 418.1007 418.5286 0.0642 -1.0000 -1.0000 2937863 1578932983.30 151.4814 60.0026 32.0000 1.9896 1.9912 417.9205 418.3482 0.0642 -1.0000 -1.0000 2937941 1578932983.40 151.4814 60.0026 32.0000 1.9886 1.9902 418.1345 418.5624 0.0642 -1.0000 -1.0000 2938003 1578932983.50 151.4814 60.0026 32.0000 1.9897 1.9913 418.0346 418.4629 0.0643 -1.0000 -1.0000 2938238 1578932983.60 151.4814 60.0026 32.0000 1.9903 1.9920 417.8304 418.2582 0.0643 -1.0000 -1.0000 2938300 1578932983.70 151.4814 60.0026 32.0000 1.9896 1.9913 417.9934 418.4210 0.0641 -1.0000 -1.0000 2938363 1578932983.80 151.4814 60.0026 32.0000 1.9891 1.9908 418.1749 418.6022 0.0642 -1.0000 -1.0000 2938425 1578932983.90 151.4814 60.0026 32.0000 1.9896 1.9913 418.1654 418.5933 0.0642 -1.0000 -1.0000 2938503 1578932984.00 151.4814 60.0026 32.0000 1.9914 1.9931 417.9716 418.3998 0.0643 -1.0000 -1.0000 2938722 1578932984.10 151.4517 60.0026 32.0000 1.9899 1.9916 418.0423 418.4705 0.0643 -1.0000 -1.0000 2938784 1578932984.20 151.4517 60.0026 32.0000 1.9898 1.9915 418.2227 418.6506 0.0642 -1.0000 -1.0000 2938863 1578932984.30 151.4517 60.0026 32.0000 1.9896 1.9913 417.9765 418.4048 0.0643 -1.0000 -1.0000 2938925 1578932984.40 151.5621 60.0026 32.0000 1.9908 1.9925 418.0312 418.4599 0.0643 -1.0000 -1.0000 2938987 1578932984.50 151.5621 60.0026 32.0000 1.9892 1.9909 418.1808 418.6083 0.0641 -1.0000 -1.0000 2939222 1578932984.60 151.5621 60.0026 32.0000 1.9900 1.9917 418.0723 418.5006 0.0642 -1.0000 -1.0000 2939300 1578932984.70 151.5621 60.0026 32.0000 1.9900 1.9916 417.9573 418.3847 0.0642 -1.0000 -1.0000 2939363 1578932984.80 151.5621 60.0026 32.0000 1.9903 1.9920 417.9920 418.4201 0.0643 -1.0000 -1.0000 2939425 1578932984.90 151.5264 60.0021 32.0000 1.9894 1.9910 418.1947 418.6229 0.0642 -1.0000 -1.0000 2939488 1578932985.00 151.5148 60.0019 32.0000 1.9899 1.9916 418.0373 418.4659 0.0643 -1.0000 -1.0000 2939550 1578932985.10 151.5148 60.0019 32.0000 1.9900 1.9916 417.8554 418.2833 0.0642 -1.0000 -1.0000 2939988 1578932985.20 151.5148 60.0019 32.0000 1.9904 1.9921 418.0240 418.4521 0.0643 -1.0000 -1.0000 2940050 1578932985.30 151.5148 60.0019 32.0000 1.9900 1.9917 418.2856 418.7146 0.0643 -1.0000 -1.0000 2940128 1578932985.40 151.5148 60.0019 32.0000 1.9901 1.9918 418.1335 418.5624 0.0644 -1.0000 -1.0000 2940191 1578932985.50 151.4947 60.0019 32.0000 1.9904 1.9921 418.0144 418.4430 0.0643 -1.0000 -1.0000 2940253 1578932985.60 151.4418 60.0019 32.0000 1.9902 1.9918 418.1242 418.5535 0.0644 -1.0000 -1.0000 2940456 1578932985.70 151.4418 60.0019 32.0000 1.9901 1.9918 418.1022 418.5295 0.0641 -1.0000 -1.0000 2940519 1578932985.80 151.4418 60.0019 32.0000 1.9909 1.9925 417.8783 418.3056 0.0642 -1.0000 -1.0000 2940581 1578932985.90 151.4418 60.0019 32.0000 1.9901 1.9918 418.0121 418.4395 0.0641 -1.0000 -1.0000 2940659 1578932986.00 151.4418 60.0019 32.0000 1.9895 1.9912 418.2209 418.6494 0.0643 -1.0000 -1.0000 2940722 1578932986.10 151.4418 60.0019 32.0000 1.9894 1.9911 418.1888 418.6172 0.0643 -1.0000 -1.0000 2940784 1578932986.20 151.4418 60.0019 32.0000 1.9901 1.9918 418.0459 418.4731 0.0640 -1.0000 -1.0000 2940847 1578932986.30 151.5143 60.0019 32.0000 1.9906 1.9923 417.8955 418.3236 0.0643 -1.0000 -1.0000 2940925 1578932986.40 151.5143 60.0019 32.0000 1.9904 1.9921 418.1582 418.5869 0.0643 -1.0000 -1.0000 2940988 1578932986.50 151.5143 60.0019 32.0000 1.9892 1.9909 418.1645 418.5925 0.0642 -1.0000 -1.0000 2941050 1578932986.60 151.5495 60.0019 32.0000 1.9897 1.9913 418.1462 418.5750 0.0644 -1.0000 -1.0000 2941112 1578932986.70 151.5831 60.0019 32.0000 1.9910 1.9927 417.9711 418.4000 0.0643 -1.0000 -1.0000 2941175 1578932986.80 151.5831 60.0019 32.0000 1.9897 1.9914 418.2050 418.6332 0.0642 -1.0000 -1.0000 2941253 1578932986.90 151.5831 60.0019 32.0000 1.9893 1.9910 418.0537 418.4816 0.0642 -1.0000 -1.0000 2941316 1578932987.00 151.5831 60.0019 32.0000 1.9904 1.9921 417.9666 418.3945 0.0642 -1.0000 -1.0000 2941378 1578932987.10 151.5831 60.0019 32.0000 1.9901 1.9918 418.0867 418.5149 0.0643 -1.0000 -1.0000 2941769 1578932987.20 151.5831 60.0019 32.0000 1.9897 1.9913 418.1663 418.5950 0.0643 -1.0000 -1.0000 2941831 1578932987.30 151.4976 60.0019 32.0000 1.9895 1.9911 418.1833 418.6107 0.0641 -1.0000 -1.0000 2941909 1578932987.40 151.4976 60.0019 32.0000 1.9892 1.9909 418.0443 418.4731 0.0643 -1.0000 -1.0000 2941972 1578932987.50 151.4976 60.0019 32.0000 1.9904 1.9920 418.0251 418.4534 0.0643 -1.0000 -1.0000 2942035 1578932987.60 151.4976 60.0019 32.0000 1.9897 1.9914 418.0624 418.4911 0.0643 -1.0000 -1.0000 2942222 1578932987.70 151.4976 60.0019 32.0000 1.9903 1.9920 418.2657 418.6933 0.0641 -1.0000 -1.0000 2942284 1578932987.80 151.5252 60.0019 32.0000 1.9901 1.9917 418.0638 418.4913 0.0642 -1.0000 -1.0000 2942347 1578932987.90 151.5260 60.0019 32.0000 1.9904 1.9921 418.0782 418.5062 0.0642 -1.0000 -1.0000 2942425 1578932988.00 151.5260 60.0019 32.0000 1.9890 1.9906 418.1497 418.5781 0.0643 -1.0000 -1.0000 2942488 1578932988.10 151.5260 60.0019 32.0000 1.9899 1.9915 418.1755 418.6042 0.0642 -1.0000 -1.0000 2942722 1578932988.20 151.5260 60.0019 32.0000 1.9905 1.9922 417.9667 418.3941 0.0642 -1.0000 -1.0000 2942800 1578932988.30 151.5260 60.0019 32.0000 1.9902 1.9919 418.0581 418.4868 0.0644 -1.0000 -1.0000 2942862 1578932988.40 151.5260 60.0019 32.0000 1.9904 1.9920 418.2088 418.6370 0.0642 -1.0000 -1.0000 2942925 1578932988.50 151.5193 60.0019 32.0000 1.9896 1.9913 418.0533 418.4811 0.0642 -1.0000 -1.0000 2942988 1578932988.60 151.5193 60.0019 32.0000 1.9904 1.9921 417.9095 418.3368 0.0641 -1.0000 -1.0000 2943222 1578932988.70 151.5193 60.0019 32.0000 1.9905 1.9922 418.0625 418.4907 0.0643 -1.0000 -1.0000 2943285 1578932988.80 151.5193 60.0019 32.0000 1.9895 1.9912 418.1891 418.6175 0.0642 -1.0000 -1.0000 2943362 1578932988.90 151.5290 60.0019 32.0000 1.9896 1.9913 418.0621 418.4897 0.0642 -1.0000 -1.0000 2943425 1578932989.00 151.5290 60.0019 32.0000 1.9903 1.9920 417.9513 418.3796 0.0643 -1.0000 -1.0000 2943488 1578932989.10 151.5290 60.0019 32.0000 1.9893 1.9910 418.1922 418.6208 0.0643 -1.0000 -1.0000 2944035 1578932989.20 151.5290 60.0019 32.0000 1.9899 1.9916 418.0724 418.5001 0.0643 -1.0000 -1.0000 2944097 1578932989.30 151.5290 60.0019 32.0000 1.9899 1.9916 417.9336 418.3624 0.0643 -1.0000 -1.0000 2944160 1578932989.40 151.5290 60.0019 32.0000 1.9895 1.9912 417.9885 418.4162 0.0642 -1.0000 -1.0000 2944222 1578932989.50 151.4289 60.0019 32.0000 1.9893 1.9910 418.1591 418.5865 0.0642 -1.0000 -1.0000 2944284 1578932989.60 151.4289 60.0019 32.0000 1.9897 1.9914 418.1242 418.5530 0.0643 -1.0000 -1.0000 2944456 1578932989.70 151.4289 60.0019 32.0000 1.9898 1.9915 417.9627 418.3907 0.0643 -1.0000 -1.0000 2944519 1578932989.80 151.4289 60.0019 32.0000 1.9898 1.9915 417.9311 418.3593 0.0642 -1.0000 -1.0000 2944581 1578932989.90 151.4289 60.0019 32.0000 1.9897 1.9914 418.0645 418.4919 0.0641 -1.0000 -1.0000 2944659 1578932990.00 151.4289 60.0019 32.0000 1.9896 1.9913 418.1931 418.6213 0.0643 -1.0000 -1.0000 2944722 1578932990.10 151.4735 60.0016 32.0000 1.9908 1.9924 418.1507 418.5791 0.0642 -1.0000 -1.0000 2944784 1578932990.20 151.4735 60.0016 32.0000 1.9908 1.9925 418.1036 418.5310 0.0642 -1.0000 -1.0000 2944862 1578932990.30 151.4735 60.0016 32.0000 1.9891 1.9908 418.1654 418.5939 0.0643 -1.0000 -1.0000 2944925 1578932990.40 151.4735 60.0016 32.0000 1.9898 1.9914 418.2238 418.6515 0.0641 -1.0000 -1.0000 2944988 1578932990.50 151.4735 60.0016 32.0000 1.9911 1.9928 418.1392 418.5664 0.0641 -1.0000 -1.0000 2945050 1578932990.60 151.4735 60.0016 32.0000 1.9907 1.9924 417.9783 418.4061 0.0642 -1.0000 -1.0000 2945128 1578932990.70 151.5007 60.0016 32.0000 1.9895 1.9912 418.2163 418.6446 0.0643 -1.0000 -1.0000 2945222 1578932990.80 151.5007 60.0016 32.0000 1.9897 1.9914 418.0928 418.5208 0.0643 -1.0000 -1.0000 2945285 1578932990.90 151.5007 60.0016 32.0000 1.9898 1.9915 417.9729 418.4024 0.0643 -1.0000 -1.0000 2945347 1578932991.00 151.5007 60.0016 32.0000 1.9894 1.9911 417.9855 418.4130 0.0642 -1.0000 -1.0000 2945409 1578932991.10 151.5007 60.0016 32.0000 1.9889 1.9906 418.0861 418.5135 0.0641 -1.0000 -1.0000 2945488 1578932991.20 151.5007 60.0016 32.0000 1.9899 1.9916 418.0860 418.5140 0.0643 -1.0000 -1.0000 2945769 1578932991.30 151.5397 60.0016 32.0000 1.9903 1.9920 417.9158 418.3442 0.0642 -1.0000 -1.0000 2945847 1578932991.40 151.5454 60.0016 32.0000 1.9898 1.9915 418.0047 418.4329 0.0643 -1.0000 -1.0000 2945909 1578932991.50 151.5454 60.0016 32.0000 1.9893 1.9910 418.0360 418.4640 0.0642 -1.0000 -1.0000 2945972 1578932991.60 151.5454 60.0016 32.0000 1.9903 1.9920 417.8712 418.2990 0.0642 -1.0000 -1.0000 2946035 1578932991.70 151.5454 60.0016 32.0000 1.9906 1.9923 418.0790 418.5069 0.0643 -1.0000 -1.0000 2946269 1578932991.80 151.5454 60.0016 32.0000 1.9893 1.9910 418.1752 418.6039 0.0643 -1.0000 -1.0000 2946331 1578932991.90 151.5454 60.0016 32.0000 1.9905 1.9922 417.8906 418.3184 0.0642 -1.0000 -1.0000 2946409 1578932992.00 151.5454 60.0016 32.0000 1.9903 1.9919 417.9316 418.3602 0.0643 -1.0000 -1.0000 2946472 1578932992.10 151.5454 60.0016 32.0000 1.9892 1.9909 418.0226 418.4510 0.0643 -1.0000 -1.0000 2946534 1578932992.20 151.5454 60.0016 32.0000 1.9897 1.9914 418.0627 418.4908 0.0642 -1.0000 -1.0000 2947019 1578932992.30 151.5454 60.0016 32.0000 1.9903 1.9919 417.9802 418.4064 0.0641 -1.0000 -1.0000 2947081 1578932992.40 151.5315 60.0016 32.0000 1.9899 1.9915 417.9630 418.3908 0.0642 -1.0000 -1.0000 2947144 1578932992.50 151.5446 60.0016 32.0000 1.9893 1.9909 418.1208 418.5488 0.0642 -1.0000 -1.0000 2947206 1578932992.60 151.5446 60.0016 32.0000 1.9897 1.9913 417.9721 418.3999 0.0642 -1.0000 -1.0000 2947269 1578932992.70 151.5446 60.0016 32.0000 1.9903 1.9920 417.9590 418.3861 0.0642 -1.0000 -1.0000 2947331 1578932992.80 151.5446 60.0016 32.0000 1.9891 1.9908 418.1234 418.5519 0.0643 -1.0000 -1.0000 2947956 1578932992.90 151.5443 60.0016 32.0000 1.9901 1.9918 418.0758 418.5039 0.0643 -1.0000 -1.0000 2948019 1578932993.00 151.5227 60.0016 32.0000 1.9910 1.9927 417.9860 418.4138 0.0642 -1.0000 -1.0000 2948081 1578932993.10 151.5227 60.0016 32.0000 1.9902 1.9919 418.0424 418.4700 0.0641 -1.0000 -1.0000 2948144 1578932993.20 151.5227 60.0016 32.0000 1.9888 1.9905 418.1522 418.5794 0.0641 -1.0000 -1.0000 2948206 1578932993.30 151.5227 60.0016 32.0000 1.9897 1.9914 418.0839 418.5112 0.0641 -1.0000 -1.0000 2948284 1578932993.40 151.5227 60.0016 32.0000 1.9907 1.9924 417.8481 418.2753 0.0642 -1.0000 -1.0000 2948347 1578932993.50 151.4384 60.0016 32.0000 1.9901 1.9917 417.9811 418.4093 0.0643 -1.0000 -1.0000 2948409 1578932993.60 151.4384 60.0016 32.0000 1.9897 1.9914 418.0622 418.4915 0.0644 -1.0000 -1.0000 2948488 1578932993.70 151.4384 60.0016 32.0000 1.9893 1.9910 418.0874 418.5154 0.0642 -1.0000 -1.0000 2948534 1578932993.80 151.4384 60.0016 32.0000 1.9904 1.9921 417.8427 418.2704 0.0643 -1.0000 -1.0000 2948597 1578932993.90 151.4384 60.0016 32.0000 1.9903 1.9919 417.9703 418.3981 0.0642 -1.0000 -1.0000 2948691 1578932994.00 151.4384 60.0016 32.0000 1.9896 1.9913 418.2119 418.6410 0.0644 -1.0000 -1.0000 2948753 1578932994.10 151.6021 60.0016 32.0000 1.9910 1.9927 418.1713 418.6003 0.0644 -1.0000 -1.0000 2948816 1578932994.20 151.6271 60.0016 32.0000 1.9906 1.9923 418.0239 418.4528 0.0644 -1.0000 -1.0000 2948878 1578932994.30 151.6271 60.0016 32.0000 1.9902 1.9918 417.9887 418.4162 0.0642 -1.0000 -1.0000 2948956 1578932994.40 151.6271 60.0016 32.0000 1.9888 1.9905 418.0966 418.5242 0.0642 -1.0000 -1.0000 2949019 1578932994.50 151.6271 60.0016 32.0000 1.9902 1.9919 418.0760 418.5038 0.0642 -1.0000 -1.0000 2949081 1578932994.60 151.6271 60.0016 32.0000 1.9914 1.9931 418.0375 418.4658 0.0643 -1.0000 -1.0000 2949144 1578932994.70 151.5437 60.0012 32.0000 1.9901 1.9918 418.0144 418.4420 0.0641 -1.0000 -1.0000 2949206 1578932994.80 151.5437 60.0012 32.0000 1.9898 1.9915 418.1564 418.5835 0.0641 -1.0000 -1.0000 2949550 1578932994.90 151.5437 60.0012 32.0000 1.9900 1.9917 418.0283 418.4568 0.0644 -1.0000 -1.0000 2949612 1578932995.00 151.5437 60.0012 32.0000 1.9905 1.9922 417.8970 418.3252 0.0643 -1.0000 -1.0000 2949675 1578932995.10 151.5437 60.0012 32.0000 1.9894 1.9911 418.0282 418.4569 0.0642 -1.0000 -1.0000 2949753 1578932995.20 151.5437 60.0012 32.0000 1.9889 1.9906 418.1398 418.5673 0.0642 -1.0000 -1.0000 2949816 1578932995.30 151.5437 60.0012 32.0000 1.9904 1.9921 417.9930 418.4211 0.0643 -1.0000 -1.0000 2950050 1578932995.40 151.4787 60.0012 32.0000 1.9907 1.9924 417.8813 418.3098 0.0643 -1.0000 -1.0000 2950112 1578932995.50 151.4543 60.0012 32.0000 1.9899 1.9916 418.1114 418.5392 0.0642 -1.0000 -1.0000 2950175 1578932995.60 151.4543 60.0012 32.0000 1.9897 1.9914 418.1226 418.5507 0.0642 -1.0000 -1.0000 2950238 1578932995.70 151.4543 60.0012 32.0000 1.9906 1.9923 418.0329 418.4614 0.0644 -1.0000 -1.0000 2950300 1578932995.80 151.4543 60.0012 32.0000 1.9919 1.9936 417.8937 418.3230 0.0644 -1.0000 -1.0000 2950488 1578932995.90 151.4543 60.0012 32.0000 1.9911 1.9928 418.0595 418.4878 0.0643 -1.0000 -1.0000 2950550 1578932996.00 151.4727 60.0012 32.0000 1.9902 1.9919 418.1585 418.5872 0.0643 -1.0000 -1.0000 2950612 1578932996.10 151.4727 60.0012 32.0000 1.9903 1.9920 418.0163 418.4443 0.0642 -1.0000 -1.0000 2950675 1578932996.20 151.4727 60.0012 32.0000 1.9903 1.9919 417.8866 418.3145 0.0643 -1.0000 -1.0000 2950753 1578932996.30 151.4727 60.0012 32.0000 1.9904 1.9921 418.0113 418.4394 0.0642 -1.0000 -1.0000 2950816 1578932996.40 151.4727 60.0012 32.0000 1.9895 1.9911 418.1558 418.5838 0.0642 -1.0000 -1.0000 2951550 1578932996.50 151.4625 60.0012 32.0000 1.9899 1.9916 418.0769 418.5049 0.0642 -1.0000 -1.0000 2951628 1578932996.60 151.4625 60.0012 32.0000 1.9909 1.9926 417.8367 418.2642 0.0642 -1.0000 -1.0000 2951691 1578932996.70 151.4625 60.0012 32.0000 1.9896 1.9913 418.0075 418.4365 0.0644 -1.0000 -1.0000 2951753 1578932996.80 151.4625 60.0012 32.0000 1.9895 1.9912 418.1160 418.5447 0.0643 -1.0000 -1.0000 2951816 1578932996.90 151.4625 60.0012 32.0000 1.9897 1.9914 417.9809 418.4092 0.0643 -1.0000 -1.0000 2951878 1578932997.00 151.4625 60.0012 32.0000 1.9906 1.9923 417.7833 418.2108 0.0643 -1.0000 -1.0000 2951941 1578932997.10 151.4307 60.0012 32.0000 1.9894 1.9911 418.0498 418.4786 0.0642 -1.0000 -1.0000 2952019 1578932997.20 151.4307 60.0012 32.0000 1.9898 1.9914 418.0059 418.4334 0.0642 -1.0000 -1.0000 2952081 1578932997.30 151.4307 60.0012 32.0000 1.9904 1.9921 417.9256 418.3538 0.0643 -1.0000 -1.0000 2952160 1578932997.40 151.4307 60.0012 32.0000 1.9897 1.9914 418.1663 418.5944 0.0642 -1.0000 -1.0000 2952253 1578932997.50 151.4307 60.0012 32.0000 1.9902 1.9918 418.1853 418.6136 0.0643 -1.0000 -1.0000 2952316 1578932997.60 151.4307 60.0012 32.0000 1.9900 1.9917 417.9920 418.4202 0.0643 -1.0000 -1.0000 2952394 1578932997.70 151.5558 60.0012 32.0000 1.9904 1.9921 417.8375 418.2658 0.0643 -1.0000 -1.0000 2952456 1578932997.80 151.5558 60.0012 32.0000 1.9895 1.9911 418.0681 418.4957 0.0642 -1.0000 -1.0000 2952519 1578932997.90 151.5558 60.0012 32.0000 1.9894 1.9911 418.0771 418.5056 0.0643 -1.0000 -1.0000 2952753 1578932998.00 151.5558 60.0012 32.0000 1.9900 1.9917 417.9314 418.3588 0.0641 -1.0000 -1.0000 2952816 1578932998.10 151.5558 60.0012 32.0000 1.9893 1.9910 417.9631 418.3903 0.0641 -1.0000 -1.0000 2952878 1578932998.20 151.5558 60.0012 32.0000 1.9898 1.9915 418.2297 418.6564 0.0640 -1.0000 -1.0000 2952956 1578932998.30 151.5558 60.0012 32.0000 1.9892 1.9909 418.0224 418.4498 0.0642 -1.0000 -1.0000 2953019 1578932998.40 151.5558 60.0012 32.0000 1.9893 1.9910 417.9143 418.3423 0.0643 -1.0000 -1.0000 2953519 1578932998.50 151.5558 60.0012 32.0000 1.9893 1.9910 418.0157 418.4444 0.0643 -1.0000 -1.0000 2953581 1578932998.60 151.5558 60.0012 32.0000 1.9890 1.9907 418.0749 418.5029 0.0642 -1.0000 -1.0000 2953644 1578932998.70 151.5558 60.0012 32.0000 1.9902 1.9918 417.9773 418.4051 0.0642 -1.0000 -1.0000 2953706 1578932998.80 151.5558 60.0012 32.0000 1.9905 1.9922 417.9788 418.4061 0.0642 -1.0000 -1.0000 2953785 1578932998.90 151.4551 60.0012 32.0000 1.9892 1.9909 418.0475 418.4760 0.0642 -1.0000 -1.0000 2953847 1578932999.00 151.4551 60.0012 32.0000 1.9887 1.9904 418.1226 418.5511 0.0644 -1.0000 -1.0000 2953909 1578932999.10 151.4551 60.0012 32.0000 1.9897 1.9914 418.1161 418.5441 0.0642 -1.0000 -1.0000 2953972 1578932999.20 151.4551 60.0012 32.0000 1.9905 1.9921 417.8781 418.3060 0.0642 -1.0000 -1.0000 2954035 1578932999.30 151.4551 60.0012 32.0000 1.9904 1.9921 417.9284 418.3563 0.0643 -1.0000 -1.0000 2954112 1578932999.40 151.4551 60.0012 32.0000 1.9893 1.9910 418.1464 418.5750 0.0643 -1.0000 -1.0000 2954269 1578932999.50 151.5267 60.0012 32.0000 1.9898 1.9915 418.0396 418.4673 0.0643 -1.0000 -1.0000 2954331 1578932999.60 151.5287 60.0012 32.0000 1.9903 1.9920 417.9112 418.3395 0.0642 -1.0000 -1.0000 2954409 1578932999.70 151.5287 60.0012 32.0000 1.9905 1.9921 417.9945 418.4227 0.0643 -1.0000 -1.0000 2954472 1578932999.80 151.5287 60.0012 32.0000 1.9902 1.9918 418.1380 418.5654 0.0642 -1.0000 -1.0000 2954534 1578932999.90 151.5287 60.0012 32.0000 1.9906 1.9923 418.0425 418.4701 0.0642 -1.0000 -1.0000 2955238 1578933000.00 151.5306 60.0013 32.0000 1.9905 1.9921 418.0185 418.4463 0.0642 -1.0000 -1.0000 2955300 1578933000.10 151.5360 60.0018 32.0000 1.9904 1.9921 418.0860 418.5141 0.0642 -1.0000 -1.0000 2955362 1578933000.20 151.5360 60.0018 32.0000 1.9896 1.9912 418.0848 418.5123 0.0642 -1.0000 -1.0000 2955425 1578933000.30 151.5360 60.0018 32.0000 1.9887 1.9904 417.9972 418.4254 0.0643 -1.0000 -1.0000 2955488 1578933000.40 151.5360 60.0018 32.0000 1.9903 1.9920 417.8884 418.3173 0.0644 -1.0000 -1.0000 2955550 1578933000.50 151.5360 60.0018 32.0000 1.9900 1.9917 417.9974 418.4249 0.0642 -1.0000 -1.0000 2955628 1578933000.60 151.5360 60.0018 32.0000 1.9892 1.9909 418.1117 418.5399 0.0642 -1.0000 -1.0000 2955691 1578933000.70 151.5360 60.0018 32.0000 1.9891 1.9908 417.9269 418.3548 0.0643 -1.0000 -1.0000 2955753 1578933000.80 151.4671 60.0018 32.0000 1.9902 1.9919 417.8688 418.2961 0.0642 -1.0000 -1.0000 2955831 1578933000.90 151.4526 60.0018 32.0000 1.9893 1.9910 418.0102 418.4389 0.0643 -1.0000 -1.0000 2955894 1578933001.00 151.4526 60.0018 32.0000 1.9898 1.9915 418.0323 418.4603 0.0643 -1.0000 -1.0000 2955956 1578933001.10 151.4526 60.0018 32.0000 1.9906 1.9923 417.9299 418.3575 0.0642 -1.0000 -1.0000 2956019 1578933001.20 151.4526 60.0018 32.0000 1.9904 1.9920 417.9311 418.3595 0.0643 -1.0000 -1.0000 2956082 1578933001.30 151.4526 60.0018 32.0000 1.9901 1.9918 418.0063 418.4343 0.0643 -1.0000 -1.0000 2956160 1578933001.40 151.4526 60.0018 32.0000 1.9888 1.9905 418.0758 418.5043 0.0643 -1.0000 -1.0000 2956222 1578933001.50 151.4909 60.0018 32.0000 1.9905 1.9922 417.9939 418.4217 0.0642 -1.0000 -1.0000 2956284 1578933001.60 151.4909 60.0018 32.0000 1.9911 1.9928 417.9635 418.3909 0.0642 -1.0000 -1.0000 2956362 1578933001.70 151.4909 60.0018 32.0000 1.9906 1.9922 417.9642 418.3917 0.0641 -1.0000 -1.0000 2956425 1578933001.80 151.4909 60.0018 32.0000 1.9900 1.9917 418.0867 418.5143 0.0642 -1.0000 -1.0000 2956488 1578933001.90 151.4909 60.0018 32.0000 1.9909 1.9926 417.9537 418.3813 0.0641 -1.0000 -1.0000 2956550 1578933002.00 151.4909 60.0018 32.0000 1.9905 1.9922 417.9637 418.3910 0.0642 -1.0000 -1.0000 2956612 1578933002.10 151.4909 60.0018 32.0000 1.9895 1.9912 418.0979 418.5257 0.0642 -1.0000 -1.0000 2956675 1578933002.20 151.4909 60.0018 32.0000 1.9900 1.9917 418.0403 418.4689 0.0643 -1.0000 -1.0000 2956753 1578933002.30 151.4909 60.0018 32.0000 1.9903 1.9920 417.9310 418.3596 0.0643 -1.0000 -1.0000 2956816 1578933002.40 151.4909 60.0018 32.0000 1.9891 1.9907 417.9075 418.3361 0.0644 -1.0000 -1.0000 2956878 1578933002.50 151.4909 60.0018 32.0000 1.9885 1.9902 418.1464 418.5738 0.0642 -1.0000 -1.0000 2957269 1578933002.60 151.5035 60.0018 32.0000 1.9883 1.9900 418.1027 418.5306 0.0642 -1.0000 -1.0000 2957332 1578933002.70 151.5053 60.0018 32.0000 1.9899 1.9916 417.9399 418.3675 0.0642 -1.0000 -1.0000 2957394 1578933002.80 151.5053 60.0018 32.0000 1.9905 1.9922 417.9262 418.3531 0.0642 -1.0000 -1.0000 2957472 1578933002.90 151.5053 60.0018 32.0000 1.9900 1.9917 418.0004 418.4285 0.0642 -1.0000 -1.0000 2957535 1578933003.00 151.5053 60.0018 32.0000 1.9895 1.9912 418.0087 418.4364 0.0643 -1.0000 -1.0000 2957800 1578933003.10 151.5053 60.0018 32.0000 1.9893 1.9910 417.8922 418.3199 0.0642 -1.0000 -1.0000 2957878 1578933003.20 151.3953 60.0018 32.0000 1.9892 1.9909 417.8518 418.2792 0.0642 -1.0000 -1.0000 2957941 1578933003.30 151.3953 60.0018 32.0000 1.9883 1.9900 418.0568 418.4842 0.0642 -1.0000 -1.0000 2958019 1578933003.40 151.3953 60.0018 32.0000 1.9897 1.9913 418.1188 418.5467 0.0642 -1.0000 -1.0000 2958082 1578933003.50 151.3953 60.0018 32.0000 1.9903 1.9920 417.9757 418.4042 0.0643 -1.0000 -1.0000 2958300 1578933003.60 151.3953 60.0018 32.0000 1.9899 1.9916 417.9444 418.3721 0.0642 -1.0000 -1.0000 2958378 1578933003.70 151.4111 60.0018 32.0000 1.9891 1.9908 418.1883 418.6159 0.0642 -1.0000 -1.0000 2958441 1578933003.80 151.5610 60.0018 32.0000 1.9910 1.9926 417.9967 418.4252 0.0644 -1.0000 -1.0000 2958503 1578933003.90 151.5610 60.0018 32.0000 1.9907 1.9924 417.8957 418.3243 0.0644 -1.0000 -1.0000 2958581 1578933004.00 151.5610 60.0018 32.0000 1.9904 1.9921 418.0561 418.4848 0.0643 -1.0000 -1.0000 2958753 1578933004.10 151.5610 60.0018 32.0000 1.9898 1.9915 418.1756 418.6031 0.0641 -1.0000 -1.0000 2958816 1578933004.20 151.5610 60.0018 32.0000 1.9897 1.9914 418.0032 418.4308 0.0642 -1.0000 -1.0000 2958894 1578933004.30 151.4949 60.0018 32.0000 1.9899 1.9915 417.9180 418.3450 0.0641 -1.0000 -1.0000 2958956 1578933004.40 151.4949 60.0018 32.0000 1.9900 1.9917 418.0617 418.4888 0.0641 -1.0000 -1.0000 2959019 1578933004.50 151.4949 60.0018 32.0000 1.9894 1.9911 418.1596 418.5874 0.0642 -1.0000 -1.0000 2959081 1578933004.60 151.4949 60.0018 32.0000 1.9899 1.9915 417.9257 418.3528 0.0641 -1.0000 -1.0000 2959269 1578933004.70 151.4949 60.0018 32.0000 1.9902 1.9919 417.9713 418.3982 0.0641 -1.0000 -1.0000 2959331 1578933004.80 151.4744 60.0015 32.0000 1.9898 1.9915 418.1059 418.5326 0.0640 -1.0000 -1.0000 2959394 1578933004.90 151.4620 60.0013 32.0000 1.9892 1.9908 418.2197 418.6477 0.0641 -1.0000 -1.0000 2959456 1578933005.00 151.4620 60.0013 32.0000 1.9900 1.9917 417.9694 418.3963 0.0642 -1.0000 -1.0000 2959519 1578933005.10 151.4620 60.0013 32.0000 1.9906 1.9923 417.9506 418.3790 0.0643 -1.0000 -1.0000 3000253 1578933005.20 151.4620 60.0013 32.0000 1.9896 1.9913 418.2466 418.6750 0.0643 -1.0000 -1.0000 3000316 1578933005.30 151.4620 60.0013 32.0000 1.9900 1.9917 418.2188 418.6478 0.0643 -1.0000 -1.0000 3000394 1578933005.40 151.5392 60.0013 32.0000 1.9907 1.9924 418.0196 418.4476 0.0642 -1.0000 -1.0000 3000456 1578933005.50 151.5473 60.0013 32.0000 1.9898 1.9914 417.9889 418.4156 0.0640 -1.0000 -1.0000 3000519 1578933005.60 151.5473 60.0013 32.0000 1.9889 1.9906 418.0650 418.4926 0.0642 -1.0000 -1.0000 3000597 1578933005.70 151.5473 60.0013 32.0000 1.9898 1.9915 418.1496 418.5771 0.0641 -1.0000 -1.0000 3000659 1578933005.80 151.5473 60.0013 32.0000 1.9899 1.9916 417.9961 418.4241 0.0643 -1.0000 -1.0000 3000722 1578933005.90 151.5473 60.0013 32.0000 1.9899 1.9916 417.9890 418.4173 0.0643 -1.0000 -1.0000 3000784 1578933006.00 151.5123 60.0013 32.0000 1.9891 1.9907 418.0400 418.4685 0.0643 -1.0000 -1.0000 3000847 1578933006.10 151.5123 60.0013 32.0000 1.9896 1.9912 418.0905 418.5193 0.0643 -1.0000 -1.0000 3000987 1578933006.20 151.5123 60.0013 32.0000 1.9903 1.9920 417.9924 418.4212 0.0643 -1.0000 -1.0000 3001066 1578933006.30 151.5123 60.0013 32.0000 1.9898 1.9915 418.0127 418.4408 0.0643 -1.0000 -1.0000 3001128 1578933006.40 151.5123 60.0013 32.0000 1.9895 1.9912 418.0840 418.5131 0.0644 -1.0000 -1.0000 3001191 1578933006.50 151.5279 60.0013 32.0000 1.9897 1.9913 418.0263 418.4547 0.0642 -1.0000 -1.0000 3001269 1578933006.60 151.5383 60.0013 32.0000 1.9897 1.9913 417.9570 418.3852 0.0642 -1.0000 -1.0000 3001691 1578933006.70 151.5383 60.0013 32.0000 1.9894 1.9911 418.0547 418.4821 0.0643 -1.0000 -1.0000 3001753 1578933006.80 151.5383 60.0013 32.0000 1.9899 1.9916 418.0787 418.5077 0.0641 -1.0000 -1.0000 3001831 1578933006.90 151.5383 60.0013 32.0000 1.9903 1.9920 418.0293 418.4581 0.0643 -1.0000 -1.0000 3001894 1578933007.00 151.5383 60.0013 32.0000 1.9920 1.9936 417.9268 418.3547 0.0642 -1.0000 -1.0000 3001956 1578933007.10 151.5383 60.0013 32.0000 1.9911 1.9927 418.0792 418.5064 0.0641 -1.0000 -1.0000 3002034 1578933007.20 151.5383 60.0013 32.0000 1.9900 1.9917 418.2230 418.6508 0.0642 -1.0000 -1.0000 3002097 1578933007.30 151.5383 60.0013 32.0000 1.9900 1.9916 418.1140 418.5416 0.0642 -1.0000 -1.0000 3002159 1578933007.40 151.5383 60.0013 32.0000 1.9904 1.9921 418.0062 418.4342 0.0642 -1.0000 -1.0000 3002222 1578933007.50 151.5383 60.0013 32.0000 1.9905 1.9922 418.1180 418.5464 0.0643 -1.0000 -1.0000 3002284 1578933007.60 151.5324 60.0013 32.0000 1.9903 1.9920 418.0929 418.5210 0.0643 -1.0000 -1.0000 3002362 1578933007.70 151.5324 60.0013 32.0000 1.9909 1.9926 417.9142 418.3425 0.0643 -1.0000 -1.0000 3002425 1578933007.80 151.5324 60.0013 32.0000 1.9896 1.9913 418.0013 418.4287 0.0641 -1.0000 -1.0000 3002488 1578933007.90 151.5324 60.0013 32.0000 1.9891 1.9908 418.1066 418.5345 0.0643 -1.0000 -1.0000 3002566 1578933008.00 151.5324 60.0013 32.0000 1.9899 1.9915 418.1298 418.5590 0.0644 -1.0000 -1.0000 3002644 1578933008.10 151.5324 60.0013 32.0000 1.9902 1.9919 417.9058 418.3336 0.0642 -1.0000 -1.0000 3002706 1578933008.20 151.5025 60.0013 32.0000 1.9905 1.9922 417.9037 418.3309 0.0641 -1.0000 -1.0000 3002769 1578933008.30 151.4892 60.0013 32.0000 1.9889 1.9906 418.1630 418.5910 0.0642 -1.0000 -1.0000 3002831 1578933008.40 151.4892 60.0013 32.0000 1.9894 1.9911 418.1344 418.5626 0.0643 -1.0000 -1.0000 3002894 1578933008.50 151.4892 60.0013 32.0000 1.9905 1.9922 417.9672 418.3955 0.0643 -1.0000 -1.0000 3002972 1578933008.60 151.4892 60.0013 32.0000 1.9908 1.9924 417.9274 418.3556 0.0642 -1.0000 -1.0000 3003034 1578933008.70 151.4892 60.0013 32.0000 1.9906 1.9923 417.9994 418.4268 0.0642 -1.0000 -1.0000 3003535 1578933008.80 151.5560 60.0013 32.0000 1.9909 1.9926 418.1763 418.6052 0.0644 -1.0000 -1.0000 3003597 1578933008.90 151.6286 60.0013 32.0000 1.9916 1.9933 418.0663 418.4952 0.0643 -1.0000 -1.0000 3003659 1578933009.00 151.6286 60.0013 32.0000 1.9915 1.9932 418.0626 418.4904 0.0643 -1.0000 -1.0000 3003722 1578933009.10 151.6286 60.0013 32.0000 1.9913 1.9930 418.2876 418.7157 0.0641 -1.0000 -1.0000 3003800 1578933009.20 151.6286 60.0013 32.0000 1.9916 1.9933 418.1770 418.6056 0.0644 -1.0000 -1.0000 3004019 1578933009.30 151.6300 60.0013 32.0000 1.9922 1.9939 417.9791 418.4080 0.0644 -1.0000 -1.0000 3004097 1578933009.40 151.7007 60.0013 32.0000 1.9909 1.9925 418.0894 418.5180 0.0643 -1.0000 -1.0000 3004159 1578933009.50 151.7007 60.0013 32.0000 1.9915 1.9932 418.3225 418.7511 0.0643 -1.0000 -1.0000 3004222 1578933009.60 151.7007 60.0013 32.0000 1.9910 1.9927 418.1366 418.5656 0.0643 -1.0000 -1.0000 3004300 1578933009.70 151.7007 60.0013 32.0000 1.9915 1.9932 417.9819 418.4095 0.0642 -1.0000 -1.0000 3004566 1578933009.80 151.7007 60.0013 32.0000 1.9903 1.9920 418.0356 418.4632 0.0642 -1.0000 -1.0000 3004628 1578933009.90 151.5540 60.0016 32.0000 1.9905 1.9922 418.2072 418.6350 0.0642 -1.0000 -1.0000 3004706 1578933010.00 151.5430 60.0016 32.0000 1.9906 1.9922 417.9280 418.3563 0.0643 -1.0000 -1.0000 3004769 1578933010.10 151.5430 60.0016 32.0000 1.9903 1.9919 418.0934 418.5222 0.0644 -1.0000 -1.0000 3004831 1578933010.20 151.5430 60.0016 32.0000 1.9895 1.9911 418.2211 418.6501 0.0643 -1.0000 -1.0000 3005753 1578933010.30 151.5430 60.0016 32.0000 1.9908 1.9925 418.0607 418.4891 0.0643 -1.0000 -1.0000 3005816 1578933010.40 151.5430 60.0016 32.0000 1.9909 1.9926 417.9774 418.4054 0.0642 -1.0000 -1.0000 3005878 1578933010.50 151.5430 60.0016 32.0000 1.9910 1.9927 418.0995 418.5270 0.0642 -1.0000 -1.0000 3005956 1578933010.60 151.5567 60.0016 32.0000 1.9898 1.9914 418.1974 418.6263 0.0643 -1.0000 -1.0000 3006050 1578933010.70 151.5567 60.0016 32.0000 1.9896 1.9912 418.1268 418.5551 0.0643 -1.0000 -1.0000 3006112 1578933010.80 151.5567 60.0016 32.0000 1.9902 1.9918 417.9592 418.3871 0.0642 -1.0000 -1.0000 3006191 1578933010.90 151.5567 60.0016 32.0000 1.9907 1.9923 418.0476 418.4760 0.0643 -1.0000 -1.0000 3006253 1578933011.00 151.5567 60.0016 32.0000 1.9903 1.9920 417.9609 418.3888 0.0643 -1.0000 -1.0000 3006316 1578933011.10 151.5603 60.0016 32.0000 1.9896 1.9913 418.0820 418.5108 0.0644 -1.0000 -1.0000 3006378 1578933011.20 151.5698 60.0016 32.0000 1.9904 1.9921 418.0287 418.4577 0.0644 -1.0000 -1.0000 3006441 1578933011.30 151.5698 60.0016 32.0000 1.9897 1.9914 418.0585 418.4872 0.0643 -1.0000 -1.0000 3006519 1578933011.40 151.5698 60.0016 32.0000 1.9899 1.9916 418.2125 418.6396 0.0642 -1.0000 -1.0000 3006581 1578933011.50 151.5698 60.0016 32.0000 1.9907 1.9924 418.1127 418.5420 0.0644 -1.0000 -1.0000 3006644 1578933011.60 151.5698 60.0016 32.0000 1.9904 1.9921 417.9663 418.3946 0.0643 -1.0000 -1.0000 3006722 1578933011.70 151.5698 60.0016 32.0000 1.9898 1.9915 417.9943 418.4225 0.0643 -1.0000 -1.0000 3006784 1578933011.80 151.4194 60.0016 32.0000 1.9895 1.9911 418.1111 418.5398 0.0643 -1.0000 -1.0000 3006847 1578933011.90 151.4194 60.0016 32.0000 1.9894 1.9910 418.0765 418.5041 0.0641 -1.0000 -1.0000 3006909 1578933012.00 151.4194 60.0016 32.0000 1.9895 1.9911 417.8759 418.3047 0.0644 -1.0000 -1.0000 3006972 1578933012.10 151.4194 60.0016 32.0000 1.9888 1.9905 417.9663 418.3951 0.0643 -1.0000 -1.0000 3007034 1578933012.20 151.4194 60.0016 32.0000 1.9894 1.9911 418.1254 418.5539 0.0643 -1.0000 -1.0000 3007112 1578933012.30 151.4194 60.0016 32.0000 1.9902 1.9918 417.9403 418.3682 0.0643 -1.0000 -1.0000 3007175 1578933012.40 151.4194 60.0016 32.0000 1.9900 1.9917 417.9824 418.4111 0.0643 -1.0000 -1.0000 3007238 1578933012.50 151.4194 60.0016 32.0000 1.9896 1.9913 418.0979 418.5262 0.0643 -1.0000 -1.0000 3007316 1578933012.60 151.4194 60.0016 32.0000 1.9892 1.9909 418.1683 418.5955 0.0641 -1.0000 -1.0000 3007378 1578933012.70 151.4194 60.0016 32.0000 1.9899 1.9915 417.9462 418.3739 0.0643 -1.0000 -1.0000 3007441 1578933012.80 151.4194 60.0016 32.0000 1.9898 1.9914 417.9286 418.3573 0.0643 -1.0000 -1.0000 3007503 1578933012.90 151.4194 60.0016 32.0000 1.9888 1.9905 418.1085 418.5364 0.0642 -1.0000 -1.0000 3007566 1578933013.00 151.4912 60.0016 32.0000 1.9897 1.9914 418.1353 418.5641 0.0644 -1.0000 -1.0000 3007644 1578933013.10 151.4912 60.0016 32.0000 1.9893 1.9910 417.9525 418.3815 0.0643 -1.0000 -1.0000 3007722 1578933013.20 151.4912 60.0016 32.0000 1.9898 1.9914 417.8431 418.2709 0.0643 -1.0000 -1.0000 3007785 1578933013.30 151.4912 60.0016 32.0000 1.9893 1.9909 417.9210 418.3480 0.0641 -1.0000 -1.0000 3008206 1578933013.40 151.4912 60.0016 32.0000 1.9885 1.9902 418.0399 418.4675 0.0642 -1.0000 -1.0000 3008269 1578933013.50 151.4912 60.0016 32.0000 1.9893 1.9910 417.9891 418.4174 0.0642 -1.0000 -1.0000 3008331 1578933013.60 151.4226 60.0016 32.0000 1.9900 1.9917 417.9989 418.4272 0.0643 -1.0000 -1.0000 3008409 1578933013.70 151.4226 60.0016 32.0000 1.9889 1.9906 417.9612 418.3898 0.0643 -1.0000 -1.0000 3008472 1578933013.80 151.4226 60.0016 32.0000 1.9894 1.9910 418.1096 418.5384 0.0643 -1.0000 -1.0000 3008691 1578933013.90 151.4226 60.0016 32.0000 1.9893 1.9910 417.8964 418.3248 0.0643 -1.0000 -1.0000 3008769 1578933014.00 151.4226 60.0016 32.0000 1.9898 1.9914 417.9657 418.3936 0.0643 -1.0000 -1.0000 3008831 1578933014.10 151.3598 60.0016 32.0000 1.9894 1.9911 418.1069 418.5358 0.0643 -1.0000 -1.0000 3008894 1578933014.20 151.3598 60.0016 32.0000 1.9899 1.9916 418.0351 418.4628 0.0642 -1.0000 -1.0000 3008972 1578933014.30 151.3598 60.0016 32.0000 1.9902 1.9919 417.9147 418.3427 0.0643 -1.0000 -1.0000 3009191 1578933014.40 151.3598 60.0016 32.0000 1.9890 1.9906 417.9919 418.4204 0.0643 -1.0000 -1.0000 3009253 1578933014.50 151.3598 60.0016 32.0000 1.9897 1.9913 418.1486 418.5766 0.0643 -1.0000 -1.0000 3009331 1578933014.60 151.3721 60.0015 32.0000 1.9900 1.9917 418.0653 418.4940 0.0643 -1.0000 -1.0000 3009394 1578933014.70 151.4251 60.0011 32.0000 1.9898 1.9915 418.0954 418.5236 0.0642 -1.0000 -1.0000 3009456 1578933014.80 151.4251 60.0011 32.0000 1.9895 1.9911 418.2373 418.6662 0.0643 -1.0000 -1.0000 3009706 1578933014.90 151.4251 60.0011 32.0000 1.9897 1.9914 418.1144 418.5432 0.0643 -1.0000 -1.0000 3009769 1578933015.00 151.4251 60.0011 32.0000 1.9895 1.9912 417.8824 418.3109 0.0643 -1.0000 -1.0000 3009832 1578933015.10 151.4251 60.0011 32.0000 1.9888 1.9905 417.8543 418.2820 0.0642 -1.0000 -1.0000 3009894 1578933015.20 151.4230 60.0011 32.0000 1.9894 1.9911 418.0428 418.4703 0.0642 -1.0000 -1.0000 3009956 1578933015.30 151.4230 60.0011 32.0000 1.9897 1.9914 417.8415 418.2702 0.0644 -1.0000 -1.0000 3010035 1578933015.40 151.4230 60.0011 32.0000 1.9899 1.9916 417.9101 418.3383 0.0642 -1.0000 -1.0000 3010097 1578933015.50 151.4230 60.0011 32.0000 1.9887 1.9904 418.0192 418.4477 0.0643 -1.0000 -1.0000 3010159 1578933015.60 151.4230 60.0011 32.0000 1.9892 1.9908 418.0992 418.5270 0.0642 -1.0000 -1.0000 3010238 1578933015.70 151.4230 60.0011 32.0000 1.9906 1.9923 417.9343 418.3624 0.0643 -1.0000 -1.0000 3010300 1578933015.80 151.4230 60.0011 32.0000 1.9906 1.9923 418.0164 418.4446 0.0643 -1.0000 -1.0000 3010362 1578933015.90 151.3838 60.0011 32.0000 1.9902 1.9919 418.1500 418.5783 0.0643 -1.0000 -1.0000 3010425 1578933016.00 151.3838 60.0011 32.0000 1.9906 1.9923 417.9050 418.3341 0.0644 -1.0000 -1.0000 3010488 1578933016.10 151.3838 60.0011 32.0000 1.9898 1.9914 417.9382 418.3666 0.0642 -1.0000 -1.0000 3010550 1578933016.20 151.3838 60.0011 32.0000 1.9893 1.9910 418.0100 418.4383 0.0643 -1.0000 -1.0000 3010628 1578933016.30 151.3838 60.0011 32.0000 1.9901 1.9918 417.9692 418.3972 0.0643 -1.0000 -1.0000 3010691 1578933016.40 151.3838 60.0011 32.0000 1.9904 1.9921 417.8453 418.2739 0.0644 -1.0000 -1.0000 3011019 1578933016.50 151.3950 60.0011 32.0000 1.9895 1.9912 417.9191 418.3476 0.0643 -1.0000 -1.0000 3011097 1578933016.60 151.3950 60.0011 32.0000 1.9889 1.9906 418.0477 418.4756 0.0642 -1.0000 -1.0000 3011159 1578933016.70 151.3950 60.0011 32.0000 1.9897 1.9914 417.8305 418.2587 0.0643 -1.0000 -1.0000 3011222 1578933016.80 151.3950 60.0011 32.0000 1.9900 1.9917 417.8086 418.2363 0.0642 -1.0000 -1.0000 3011285 1578933016.90 151.3950 60.0011 32.0000 1.9899 1.9916 418.0207 418.4497 0.0644 -1.0000 -1.0000 3011738 1578933017.00 151.3950 60.0011 32.0000 1.9901 1.9917 417.9130 418.3416 0.0644 -1.0000 -1.0000 3011800 1578933017.10 151.5064 60.0011 32.0000 1.9904 1.9921 417.8601 418.2888 0.0643 -1.0000 -1.0000 3011878 1578933017.20 151.5064 60.0011 32.0000 1.9892 1.9909 418.0225 418.4505 0.0642 -1.0000 -1.0000 3011941 1578933017.30 151.5064 60.0011 32.0000 1.9894 1.9911 418.0426 418.4711 0.0642 -1.0000 -1.0000 3012019 1578933017.40 151.5064 60.0011 32.0000 1.9903 1.9920 417.9599 418.3886 0.0644 -1.0000 -1.0000 3012238 1578933017.50 151.5064 60.0011 32.0000 1.9911 1.9928 417.8798 418.3079 0.0642 -1.0000 -1.0000 3012300 1578933017.60 151.4096 60.0011 32.0000 1.9893 1.9910 418.1088 418.5375 0.0644 -1.0000 -1.0000 3012378 1578933017.70 151.3975 60.0011 32.0000 1.9897 1.9914 418.0792 418.5081 0.0643 -1.0000 -1.0000 3012441 1578933017.80 151.3975 60.0011 32.0000 1.9903 1.9920 417.9250 418.3536 0.0644 -1.0000 -1.0000 3012519 1578933017.90 151.3975 60.0011 32.0000 1.9901 1.9918 417.9325 418.3610 0.0643 -1.0000 -1.0000 3012581 1578933018.00 151.3975 60.0011 32.0000 1.9897 1.9914 417.8985 418.3263 0.0643 -1.0000 -1.0000 3012659 1578933018.10 151.4085 60.0011 32.0000 1.9900 1.9917 417.9536 418.3823 0.0644 -1.0000 -1.0000 3012722 1578933018.20 151.5155 60.0011 32.0000 1.9903 1.9920 417.8374 418.2667 0.0645 -1.0000 -1.0000 3012800 1578933018.30 151.5155 60.0011 32.0000 1.9908 1.9924 417.9158 418.3450 0.0644 -1.0000 -1.0000 3012862 1578933018.40 151.5155 60.0011 32.0000 1.9901 1.9918 417.9746 418.4026 0.0643 -1.0000 -1.0000 3012925 1578933018.50 151.5155 60.0011 32.0000 1.9892 1.9909 418.0425 418.4709 0.0643 -1.0000 -1.0000 3012988 1578933018.60 151.5155 60.0011 32.0000 1.9911 1.9928 418.0069 418.4358 0.0644 -1.0000 -1.0000 3013050 1578933018.70 151.5193 60.0011 32.0000 1.9904 1.9921 417.9893 418.4166 0.0642 -1.0000 -1.0000 3013112 1578933018.80 151.5193 60.0011 32.0000 1.9892 1.9909 418.1401 418.5688 0.0644 -1.0000 -1.0000 3013191 1578933018.90 151.5193 60.0011 32.0000 1.9908 1.9925 417.9662 418.3949 0.0643 -1.0000 -1.0000 3013253 1578933019.00 151.5193 60.0011 32.0000 1.9898 1.9915 417.7693 418.1986 0.0645 -1.0000 -1.0000 3013472 1578933019.10 151.5193 60.0011 32.0000 1.9894 1.9911 417.9731 418.4013 0.0643 -1.0000 -1.0000 3013550 1578933019.20 151.5193 60.0011 32.0000 1.9883 1.9900 418.0271 418.4548 0.0641 -1.0000 -1.0000 3013612 1578933019.30 151.4720 60.0011 32.0000 1.9903 1.9919 417.8939 418.3211 0.0642 -1.0000 -1.0000 3013691 1578933019.40 151.4720 60.0011 32.0000 1.9902 1.9918 417.8913 418.3203 0.0644 -1.0000 -1.0000 3013753 1578933019.50 151.4720 60.0011 32.0000 1.9900 1.9917 417.9522 418.3802 0.0642 -1.0000 -1.0000 3014597 1578933019.60 151.4720 60.0011 32.0000 1.9889 1.9906 418.1054 418.5342 0.0644 -1.0000 -1.0000 3014675 1578933019.70 151.4720 60.0011 32.0000 1.9907 1.9924 417.8548 418.2839 0.0644 -1.0000 -1.0000 3014738 1578933019.80 151.4720 60.0011 32.0000 1.9903 1.9920 417.9744 418.4021 0.0642 -1.0000 -1.0000 3014784 1578933019.90 151.4720 60.0011 32.0000 1.9900 1.9917 418.0901 418.5179 0.0642 -1.0000 -1.0000 3014862 1578933020.00 151.4720 60.0011 32.0000 1.9897 1.9914 418.0526 418.4805 0.0642 -1.0000 -1.0000 3014925 1578933020.10 151.4720 60.0011 32.0000 1.9905 1.9922 417.8765 418.3063 0.0645 -1.0000 -1.0000 3014987 1578933020.20 151.4720 60.0011 32.0000 1.9899 1.9916 418.0401 418.4683 0.0643 -1.0000 -1.0000 3015066 1578933020.30 151.4720 60.0011 32.0000 1.9893 1.9910 418.1540 418.5823 0.0642 -1.0000 -1.0000 3015128 1578933020.40 151.4870 60.0008 32.0000 1.9896 1.9912 418.0497 418.4784 0.0644 -1.0000 -1.0000 3015191 1578933020.50 151.4870 60.0008 32.0000 1.9895 1.9912 417.9324 418.3612 0.0643 -1.0000 -1.0000 3015722 1578933020.60 151.4870 60.0008 32.0000 1.9905 1.9922 418.0560 418.4847 0.0644 -1.0000 -1.0000 3015800 1578933020.70 151.4870 60.0008 32.0000 1.9890 1.9906 418.0805 418.5086 0.0642 -1.0000 -1.0000 3015862 1578933020.80 151.4870 60.0008 32.0000 1.9900 1.9916 418.1441 418.5726 0.0643 -1.0000 -1.0000 3015941 1578933020.90 151.5528 60.0008 32.0000 1.9908 1.9925 418.0288 418.4572 0.0643 -1.0000 -1.0000 3016003 1578933021.00 151.5548 60.0008 32.0000 1.9902 1.9919 418.0258 418.4537 0.0642 -1.0000 -1.0000 3016066 1578933021.10 151.5548 60.0008 32.0000 1.9898 1.9915 418.0658 418.4943 0.0643 -1.0000 -1.0000 3016144 1578933021.20 151.5548 60.0008 32.0000 1.9901 1.9918 418.1030 418.5319 0.0643 -1.0000 -1.0000 3016206 1578933021.30 151.5548 60.0008 32.0000 1.9891 1.9908 417.8625 418.2907 0.0643 -1.0000 -1.0000 3016269 1578933021.40 151.5324 60.0008 32.0000 1.9903 1.9920 417.9104 418.3391 0.0643 -1.0000 -1.0000 3016331 1578933021.50 151.4374 60.0008 32.0000 1.9902 1.9919 418.0150 418.4437 0.0644 -1.0000 -1.0000 3016394 1578933021.60 151.4374 60.0008 32.0000 1.9895 1.9912 417.9477 418.3766 0.0643 -1.0000 -1.0000 3017034 1578933021.70 151.4374 60.0008 32.0000 1.9904 1.9920 417.7893 418.2179 0.0644 -1.0000 -1.0000 3017097 1578933021.80 151.4374 60.0008 32.0000 1.9897 1.9914 417.9886 418.4161 0.0642 -1.0000 -1.0000 3017159 1578933021.90 151.4374 60.0008 32.0000 1.9894 1.9911 418.1202 418.5486 0.0643 -1.0000 -1.0000 3017238 1578933022.00 151.5830 60.0008 32.0000 1.9902 1.9919 417.9276 418.3558 0.0643 -1.0000 -1.0000 3017300 1578933022.10 151.5830 60.0008 32.0000 1.9909 1.9925 417.9231 418.3514 0.0643 -1.0000 -1.0000 3017362 1578933022.20 151.5068 60.0008 32.0000 1.9904 1.9921 417.9932 418.4219 0.0643 -1.0000 -1.0000 3017441 1578933022.30 151.5068 60.0008 32.0000 1.9905 1.9922 418.1420 418.5710 0.0644 -1.0000 -1.0000 3017503 1578933022.40 151.5068 60.0008 32.0000 1.9905 1.9921 418.0139 418.4427 0.0643 -1.0000 -1.0000 3017566 1578933022.50 151.5068 60.0008 32.0000 1.9900 1.9917 417.8834 418.3120 0.0644 -1.0000 -1.0000 3017644 1578933022.60 151.5068 60.0008 32.0000 1.9889 1.9906 418.0785 418.5074 0.0643 -1.0000 -1.0000 3017706 1578933022.70 151.5068 60.0008 32.0000 1.9892 1.9909 418.1188 418.5480 0.0644 -1.0000 -1.0000 3017769 1578933022.80 151.5068 60.0008 32.0000 1.9893 1.9910 417.9741 418.4034 0.0644 -1.0000 -1.0000 3017847 1578933022.90 151.5068 60.0008 32.0000 1.9893 1.9910 418.0958 418.5240 0.0643 -1.0000 -1.0000 3017909 1578933023.00 151.5068 60.0008 32.0000 1.9883 1.9900 418.1166 418.5453 0.0644 -1.0000 -1.0000 3017972 1578933023.10 151.5068 60.0008 32.0000 1.9886 1.9903 417.9464 418.3750 0.0643 -1.0000 -1.0000 3018035 1578933023.20 151.5094 60.0008 32.0000 1.9891 1.9908 417.9187 418.3479 0.0644 -1.0000 -1.0000 3018097 1578933023.30 151.5094 60.0008 32.0000 1.9890 1.9907 418.0934 418.5216 0.0642 -1.0000 -1.0000 3018175 1578933023.40 151.5094 60.0008 32.0000 1.9891 1.9908 418.0704 418.4991 0.0644 -1.0000 -1.0000 3018238 1578933023.50 151.5094 60.0008 32.0000 1.9899 1.9916 418.0128 418.4413 0.0643 -1.0000 -1.0000 3018300 1578933023.60 151.5094 60.0008 32.0000 1.9904 1.9920 417.9578 418.3864 0.0643 -1.0000 -1.0000 3018378 1578933023.70 151.5094 60.0008 32.0000 1.9897 1.9914 418.1593 418.5880 0.0644 -1.0000 -1.0000 3018441 1578933023.80 151.5094 60.0008 32.0000 1.9891 1.9908 418.1539 418.5824 0.0643 -1.0000 -1.0000 3018503 1578933023.90 151.5094 60.0008 32.0000 1.9901 1.9918 418.0503 418.4787 0.0643 -1.0000 -1.0000 3018566 1578933024.00 151.5094 60.0008 32.0000 1.9900 1.9917 417.9931 418.4218 0.0643 -1.0000 -1.0000 3018628 1578933024.10 151.5094 60.0008 32.0000 1.9895 1.9911 418.1606 418.5890 0.0643 -1.0000 -1.0000 3018753 1578933024.20 151.5094 60.0008 32.0000 1.9893 1.9910 418.0792 418.5084 0.0644 -1.0000 -1.0000 3018831 1578933024.30 151.6178 60.0008 32.0000 1.9901 1.9918 418.0244 418.4522 0.0642 -1.0000 -1.0000 3018894 1578933024.40 151.6178 60.0008 32.0000 1.9895 1.9912 418.1090 418.5365 0.0642 -1.0000 -1.0000 3018956 1578933024.50 151.6178 60.0008 32.0000 1.9897 1.9914 418.1985 418.6262 0.0642 -1.0000 -1.0000 3019034 1578933024.60 151.6178 60.0008 32.0000 1.9902 1.9918 418.1390 418.5676 0.0644 -1.0000 -1.0000 3019253 1578933024.70 151.6178 60.0008 32.0000 1.9904 1.9921 417.9762 418.4053 0.0644 -1.0000 -1.0000 3019316 1578933024.80 151.6178 60.0008 32.0000 1.9894 1.9911 418.0512 418.4800 0.0644 -1.0000 -1.0000 3019394 1578933024.90 151.6178 60.0008 32.0000 1.9891 1.9908 418.2295 418.6582 0.0643 -1.0000 -1.0000 3019456 1578933025.00 151.6178 60.0008 32.0000 1.9901 1.9918 418.0496 418.4784 0.0644 -1.0000 -1.0000 3019519 1578933025.10 151.6178 60.0008 32.0000 1.9893 1.9910 418.0265 418.4551 0.0643 -1.0000 -1.0000 3019753 1578933025.20 151.6178 60.0008 32.0000 1.9893 1.9910 418.1921 418.6210 0.0643 -1.0000 -1.0000 3019816 1578933025.30 151.6178 60.0008 32.0000 1.9891 1.9908 418.2024 418.6308 0.0643 -1.0000 -1.0000 3019894 1578933025.40 151.4426 60.0006 32.0000 1.9893 1.9910 418.0970 418.5256 0.0643 -1.0000 -1.0000 3019956 1578933025.50 151.5366 60.0006 32.0000 1.9903 1.9920 417.9080 418.3361 0.0643 -1.0000 -1.0000 3020019 1578933025.60 151.5366 60.0006 32.0000 1.9899 1.9915 417.9680 418.3969 0.0644 -1.0000 -1.0000 3020253 1578933025.70 151.5366 60.0006 32.0000 1.9896 1.9913 418.1618 418.5909 0.0643 -1.0000 -1.0000 3020316 1578933025.80 151.5366 60.0006 32.0000 1.9904 1.9921 418.1477 418.5758 0.0642 -1.0000 -1.0000 3020378 1578933025.90 151.4935 60.0006 32.0000 1.9907 1.9924 417.9868 418.4155 0.0644 -1.0000 -1.0000 3020456 1578933026.00 151.4784 60.0006 32.0000 1.9892 1.9909 418.0776 418.5064 0.0643 -1.0000 -1.0000 3020519 1578933026.10 151.4784 60.0006 32.0000 1.9892 1.9909 418.1819 418.6106 0.0644 -1.0000 -1.0000 3020581 1578933026.20 151.4784 60.0006 32.0000 1.9897 1.9914 418.2195 418.6469 0.0642 -1.0000 -1.0000 3021238 1578933026.30 151.4784 60.0006 32.0000 1.9894 1.9911 418.0109 418.4394 0.0642 -1.0000 -1.0000 3021300 1578933026.40 151.4784 60.0006 32.0000 1.9887 1.9904 418.0599 418.4875 0.0642 -1.0000 -1.0000 3021362 1578933026.50 151.4784 60.0006 32.0000 1.9893 1.9909 418.0518 418.4805 0.0644 -1.0000 -1.0000 3021441 1578933026.60 151.4642 60.0006 32.0000 1.9896 1.9913 417.9773 418.4056 0.0643 -1.0000 -1.0000 3021503 1578933026.70 151.4642 60.0006 32.0000 1.9896 1.9913 418.0956 418.5238 0.0643 -1.0000 -1.0000 3021566 1578933026.80 151.4642 60.0006 32.0000 1.9895 1.9912 418.1693 418.5981 0.0643 -1.0000 -1.0000 3021628 1578933026.90 151.4642 60.0006 32.0000 1.9899 1.9916 418.1260 418.5534 0.0642 -1.0000 -1.0000 3021691 1578933027.00 151.4642 60.0006 32.0000 1.9896 1.9912 417.9430 418.3713 0.0643 -1.0000 -1.0000 3021753 1578933027.10 151.4642 60.0006 32.0000 1.9899 1.9915 418.0128 418.4411 0.0643 -1.0000 -1.0000 3021832 1578933027.20 151.4642 60.0006 32.0000 1.9888 1.9904 418.1658 418.5943 0.0643 -1.0000 -1.0000 3022019 1578933027.30 151.4642 60.0006 32.0000 1.9894 1.9910 418.0201 418.4483 0.0643 -1.0000 -1.0000 3022097 1578933027.40 151.4642 60.0006 32.0000 1.9905 1.9922 417.9827 418.4112 0.0643 -1.0000 -1.0000 3022159 1578933027.50 151.4642 60.0006 32.0000 1.9891 1.9908 418.1564 418.5852 0.0644 -1.0000 -1.0000 3022222 1578933027.60 151.4863 60.0006 32.0000 1.9894 1.9911 418.1695 418.5971 0.0641 -1.0000 -1.0000 3022300 1578933027.70 151.5412 60.0006 32.0000 1.9901 1.9918 418.0485 418.4770 0.0644 -1.0000 -1.0000 3022472 1578933027.80 151.5412 60.0006 32.0000 1.9895 1.9912 418.0371 418.4660 0.0644 -1.0000 -1.0000 3022534 1578933027.90 151.5412 60.0006 32.0000 1.9897 1.9913 418.1146 418.5432 0.0643 -1.0000 -1.0000 3022612 1578933028.00 151.5412 60.0006 32.0000 1.9897 1.9914 418.1612 418.5891 0.0643 -1.0000 -1.0000 3022675 1578933028.10 151.5412 60.0006 32.0000 1.9910 1.9927 418.0975 418.5260 0.0643 -1.0000 -1.0000 3022738 1578933028.20 151.5412 60.0006 32.0000 1.9911 1.9928 417.9731 418.4019 0.0644 -1.0000 -1.0000 3022988 1578933028.30 151.5412 60.0006 32.0000 1.9903 1.9920 417.9902 418.4185 0.0643 -1.0000 -1.0000 3023050 1578933028.40 151.5412 60.0006 32.0000 1.9893 1.9910 418.0361 418.4643 0.0643 -1.0000 -1.0000 3023112 1578933028.50 151.5412 60.0006 32.0000 1.9884 1.9901 418.0141 418.4422 0.0642 -1.0000 -1.0000 3023175 1578933028.60 151.5412 60.0006 32.0000 1.9893 1.9910 417.8496 418.2773 0.0643 -1.0000 -1.0000 3023253 1578933028.70 151.4879 60.0006 32.0000 1.9892 1.9909 418.1158 418.5450 0.0644 -1.0000 -1.0000 3023300 1578933028.80 151.4371 60.0006 32.0000 1.9896 1.9912 418.1362 418.5649 0.0644 -1.0000 -1.0000 3023378 1578933028.90 151.3837 60.0006 32.0000 1.9897 1.9914 417.9675 418.3962 0.0643 -1.0000 -1.0000 3023441 1578933029.00 151.3837 60.0006 32.0000 1.9898 1.9915 417.9137 418.3414 0.0642 -1.0000 -1.0000 3023503 1578933029.10 151.3837 60.0006 32.0000 1.9890 1.9907 417.9574 418.3850 0.0642 -1.0000 -1.0000 3023581 1578933029.20 151.3837 60.0006 32.0000 1.9897 1.9914 418.1442 418.5722 0.0642 -1.0000 -1.0000 3023769 1578933029.30 151.6145 60.0006 32.0000 1.9906 1.9923 418.0470 418.4747 0.0642 -1.0000 -1.0000 3023831 1578933029.40 151.6145 60.0006 32.0000 1.9908 1.9925 417.9726 418.4013 0.0643 -1.0000 -1.0000 3023894 1578933029.50 151.6145 60.0006 32.0000 1.9908 1.9925 418.1246 418.5531 0.0643 -1.0000 -1.0000 3023956 1578933029.60 151.6145 60.0006 32.0000 1.9899 1.9915 418.1767 418.6044 0.0642 -1.0000 -1.0000 3024035 1578933029.70 151.6145 60.0006 32.0000 1.9896 1.9913 418.2077 418.6363 0.0644 -1.0000 -1.0000 3024300 1578933029.80 151.6904 60.0008 32.0000 1.9916 1.9933 418.0141 418.4428 0.0643 -1.0000 -1.0000 3024378 1578933029.90 151.7030 60.0008 32.0000 1.9910 1.9927 417.9736 418.4023 0.0644 -1.0000 -1.0000 3024441 1578933030.00 151.7030 60.0008 32.0000 1.9907 1.9924 418.2712 418.7005 0.0643 -1.0000 -1.0000 3024503 1578933030.10 151.7030 60.0008 32.0000 1.9912 1.9929 418.1719 418.5994 0.0642 -1.0000 -1.0000 3024566 1578933030.20 151.7030 60.0008 32.0000 1.9913 1.9929 417.9327 418.3605 0.0642 -1.0000 -1.0000 3024800 1578933030.30 151.7030 60.0008 32.0000 1.9912 1.9929 417.9928 418.4211 0.0642 -1.0000 -1.0000 3024862 1578933030.40 151.7030 60.0008 32.0000 1.9897 1.9913 418.1854 418.6135 0.0643 -1.0000 -1.0000 3024925 1578933030.50 151.7030 60.0008 32.0000 1.9901 1.9918 418.1722 418.6010 0.0643 -1.0000 -1.0000 3025003 1578933030.60 151.7030 60.0008 32.0000 1.9905 1.9922 418.0896 418.5174 0.0642 -1.0000 -1.0000 3025066 1578933030.70 151.7030 60.0008 32.0000 1.9914 1.9930 418.0012 418.4294 0.0642 -1.0000 -1.0000 3025128 1578933030.80 151.6805 60.0008 32.0000 1.9898 1.9915 418.0181 418.4462 0.0643 -1.0000 -1.0000 3025362 1578933030.90 151.5909 60.0008 32.0000 1.9900 1.9917 418.0341 418.4628 0.0643 -1.0000 -1.0000 3025425 1578933031.00 151.4773 60.0008 32.0000 1.9908 1.9925 418.0388 418.4665 0.0642 -1.0000 -1.0000 3025488 1578933031.10 151.4463 60.0008 32.0000 1.9912 1.9928 417.9922 418.4206 0.0644 -1.0000 -1.0000 3025566 1578933031.20 151.4463 60.0008 32.0000 1.9897 1.9914 418.0924 418.5209 0.0643 -1.0000 -1.0000 3025628 1578933031.30 151.4463 60.0008 32.0000 1.9902 1.9919 418.1945 418.6240 0.0644 -1.0000 -1.0000 3025816 1578933031.40 151.4463 60.0008 32.0000 1.9907 1.9924 418.0764 418.5050 0.0642 -1.0000 -1.0000 3025878 1578933031.50 151.4536 60.0008 32.0000 1.9906 1.9923 417.9760 418.4036 0.0642 -1.0000 -1.0000 3025941 1578933031.60 151.5113 60.0008 32.0000 1.9905 1.9922 418.0624 418.4898 0.0641 -1.0000 -1.0000 3026019 1578933031.70 151.5113 60.0008 32.0000 1.9898 1.9915 418.1681 418.5962 0.0643 -1.0000 -1.0000 3026082 1578933031.80 151.5113 60.0008 32.0000 1.9900 1.9916 418.0210 418.4498 0.0643 -1.0000 -1.0000 3026300 1578933031.90 151.5113 60.0008 32.0000 1.9901 1.9918 417.9143 418.3423 0.0642 -1.0000 -1.0000 3026378 1578933032.00 151.5113 60.0008 32.0000 1.9895 1.9912 418.1095 418.5378 0.0643 -1.0000 -1.0000 3026441 1578933032.10 151.5022 60.0008 32.0000 1.9900 1.9917 417.9873 418.4159 0.0643 -1.0000 -1.0000 3026503 1578933032.20 151.5022 60.0008 32.0000 1.9904 1.9921 417.9449 418.3739 0.0644 -1.0000 -1.0000 3026581 1578933032.30 151.5022 60.0008 32.0000 1.9902 1.9919 417.9397 418.3679 0.0643 -1.0000 -1.0000 3026816 1578933032.40 151.5022 60.0008 32.0000 1.9894 1.9910 418.1162 418.5446 0.0644 -1.0000 -1.0000 3026878 1578933032.50 151.5022 60.0008 32.0000 1.9895 1.9911 417.9345 418.3628 0.0642 -1.0000 -1.0000 3026941 1578933032.60 151.5022 60.0008 32.0000 1.9899 1.9916 417.8312 418.2585 0.0642 -1.0000 -1.0000 3027003 1578933032.70 151.5022 60.0008 32.0000 1.9886 1.9903 418.0603 418.4885 0.0642 -1.0000 -1.0000 3027066 1578933032.80 151.5022 60.0008 32.0000 1.9911 1.9927 417.9481 418.3760 0.0642 -1.0000 -1.0000 3027519 1578933032.90 151.5022 60.0008 32.0000 1.9905 1.9921 417.9530 418.3812 0.0643 -1.0000 -1.0000 3027582 1578933033.00 151.5022 60.0008 32.0000 1.9897 1.9914 417.9573 418.3851 0.0643 -1.0000 -1.0000 3027644 1578933033.10 151.5022 60.0008 32.0000 1.9887 1.9904 418.0594 418.4887 0.0643 -1.0000 -1.0000 3027722 1578933033.20 151.3694 60.0008 32.0000 1.9902 1.9919 417.9427 418.3706 0.0642 -1.0000 -1.0000 3027784 1578933033.30 151.3665 60.0008 32.0000 1.9905 1.9922 417.9594 418.3874 0.0643 -1.0000 -1.0000 3028035 1578933033.40 151.3665 60.0008 32.0000 1.9897 1.9914 418.1302 418.5582 0.0642 -1.0000 -1.0000 3028097 1578933033.50 151.3665 60.0008 32.0000 1.9888 1.9905 418.1063 418.5348 0.0643 -1.0000 -1.0000 3028159 1578933033.60 151.3665 60.0008 32.0000 1.9902 1.9919 417.9503 418.3779 0.0641 -1.0000 -1.0000 3028222 1578933033.70 151.3929 60.0008 32.0000 1.9906 1.9923 417.8300 418.2580 0.0643 -1.0000 -1.0000 3028284 1578933033.80 151.4624 60.0008 32.0000 1.9900 1.9916 418.0368 418.4650 0.0643 -1.0000 -1.0000 3028347 1578933033.90 151.4624 60.0008 32.0000 1.9890 1.9906 418.1763 418.6052 0.0643 -1.0000 -1.0000 3028503 1578933034.00 151.4624 60.0008 32.0000 1.9901 1.9918 417.9855 418.4142 0.0643 -1.0000 -1.0000 3028566 1578933034.10 151.4624 60.0008 32.0000 1.9904 1.9921 417.8989 418.3269 0.0643 -1.0000 -1.0000 3028628 1578933034.20 151.4624 60.0008 32.0000 1.9899 1.9915 418.0126 418.4410 0.0643 -1.0000 -1.0000 3028691 1578933034.30 151.4907 60.0008 32.0000 1.9891 1.9908 418.1102 418.5379 0.0642 -1.0000 -1.0000 3028753 1578933034.40 151.4907 60.0008 32.0000 1.9901 1.9917 417.9071 418.3358 0.0644 -1.0000 -1.0000 3028987 1578933034.50 151.4907 60.0008 32.0000 1.9894 1.9911 418.1661 418.5958 0.0644 -1.0000 -1.0000 3029066 1578933034.60 151.4907 60.0008 32.0000 1.9895 1.9912 418.1072 418.5353 0.0642 -1.0000 -1.0000 3029128 1578933034.70 151.4907 60.0008 32.0000 1.9896 1.9913 418.0231 418.4507 0.0642 -1.0000 -1.0000 3029191 1578933034.80 151.5011 60.0015 32.0000 1.9896 1.9913 417.9443 418.3728 0.0643 -1.0000 -1.0000 3029269 1578933034.90 151.5011 60.0015 32.0000 1.9893 1.9910 417.9445 418.3727 0.0643 -1.0000 -1.0000 3029503 1578933035.00 151.5011 60.0015 32.0000 1.9891 1.9907 418.1412 418.5696 0.0643 -1.0000 -1.0000 3029566 1578933035.10 151.5011 60.0015 32.0000 1.9896 1.9913 418.1671 418.5945 0.0642 -1.0000 -1.0000 3029628 1578933035.20 151.5011 60.0015 32.0000 1.9911 1.9928 417.9736 418.4024 0.0643 -1.0000 -1.0000 3029691 1578933035.30 151.5011 60.0015 32.0000 1.9904 1.9921 418.0905 418.5189 0.0643 -1.0000 -1.0000 3029769 1578933035.40 151.4567 60.0015 32.0000 1.9899 1.9916 418.0457 418.4738 0.0642 -1.0000 -1.0000 3029956 1578933035.50 151.4567 60.0015 32.0000 1.9893 1.9910 418.1271 418.5553 0.0643 -1.0000 -1.0000 3030019 1578933035.60 151.4567 60.0015 32.0000 1.9892 1.9909 417.9163 418.3452 0.0644 -1.0000 -1.0000 3030097 1578933035.70 151.4567 60.0015 32.0000 1.9896 1.9913 417.9763 418.4045 0.0642 -1.0000 -1.0000 3030159 1578933035.80 151.4567 60.0015 32.0000 1.9892 1.9909 418.1992 418.6280 0.0642 -1.0000 -1.0000 3030222 1578933035.90 151.5470 60.0015 32.0000 1.9897 1.9914 418.0749 418.5033 0.0642 -1.0000 -1.0000 3030456 1578933036.00 151.5501 60.0015 32.0000 1.9892 1.9909 417.9558 418.3842 0.0643 -1.0000 -1.0000 3030519 1578933036.10 151.5501 60.0015 32.0000 1.9899 1.9915 418.0343 418.4628 0.0642 -1.0000 -1.0000 3030581 1578933036.20 151.5501 60.0015 32.0000 1.9902 1.9919 418.1250 418.5524 0.0642 -1.0000 -1.0000 3030659 1578933036.30 151.5501 60.0015 32.0000 1.9895 1.9912 418.1055 418.5342 0.0643 -1.0000 -1.0000 3030722 1578933036.40 151.5501 60.0015 32.0000 1.9905 1.9922 417.9311 418.3594 0.0642 -1.0000 -1.0000 3030956 1578933036.50 151.5501 60.0015 32.0000 1.9898 1.9915 417.9428 418.3701 0.0642 -1.0000 -1.0000 3031034 1578933036.60 151.5501 60.0015 32.0000 1.9893 1.9910 418.1483 418.5769 0.0643 -1.0000 -1.0000 3031097 1578933036.70 151.5501 60.0015 32.0000 1.9893 1.9909 418.0356 418.4643 0.0644 -1.0000 -1.0000 3031159 1578933036.80 151.5501 60.0015 32.0000 1.9899 1.9916 417.9392 418.3671 0.0643 -1.0000 -1.0000 3031238 1578933036.90 151.4580 60.0015 32.0000 1.9897 1.9914 418.0784 418.5073 0.0643 -1.0000 -1.0000 3031300 1578933037.00 151.4580 60.0015 32.0000 1.9898 1.9915 418.2595 418.6872 0.0641 -1.0000 -1.0000 3031362 1578933037.10 151.4580 60.0015 32.0000 1.9896 1.9913 418.0781 418.5057 0.0641 -1.0000 -1.0000 3031441 1578933037.20 151.4580 60.0015 32.0000 1.9897 1.9913 417.9825 418.4087 0.0640 -1.0000 -1.0000 3031503 1578933037.30 151.4479 60.0015 32.0000 1.9898 1.9915 417.9946 418.4224 0.0642 -1.0000 -1.0000 3031566 1578933037.40 151.4479 60.0015 32.0000 1.9894 1.9911 418.1708 418.5991 0.0642 -1.0000 -1.0000 3032566 1578933037.50 151.4479 60.0015 32.0000 1.9898 1.9915 418.2079 418.6358 0.0642 -1.0000 -1.0000 3032628 1578933037.60 151.4479 60.0015 32.0000 1.9902 1.9919 418.0097 418.4380 0.0643 -1.0000 -1.0000 3032706 1578933037.70 151.4125 60.0015 32.0000 1.9897 1.9914 417.9571 418.3847 0.0642 -1.0000 -1.0000 3032769 1578933037.80 151.4125 60.0015 32.0000 1.9895 1.9912 418.0157 418.4435 0.0642 -1.0000 -1.0000 3032831 1578933037.90 151.4125 60.0015 32.0000 1.9898 1.9915 417.9735 418.4012 0.0643 -1.0000 -1.0000 3032909 1578933038.00 151.4125 60.0015 32.0000 1.9904 1.9920 417.9349 418.3631 0.0642 -1.0000 -1.0000 3032972 1578933038.10 151.4125 60.0015 32.0000 1.9895 1.9912 418.1083 418.5363 0.0642 -1.0000 -1.0000 3033034 1578933038.20 151.4125 60.0015 32.0000 1.9898 1.9915 418.1777 418.6064 0.0643 -1.0000 -1.0000 3033097 1578933038.30 151.4125 60.0015 32.0000 1.9900 1.9917 418.1428 418.5705 0.0641 -1.0000 -1.0000 3033159 1578933038.40 151.4125 60.0015 32.0000 1.9898 1.9915 417.9574 418.3851 0.0642 -1.0000 -1.0000 3033222 1578933038.50 151.4125 60.0015 32.0000 1.9899 1.9916 417.9757 418.4030 0.0641 -1.0000 -1.0000 3033519 1578933038.60 151.4117 60.0015 32.0000 1.9894 1.9911 418.0439 418.4717 0.0642 -1.0000 -1.0000 3033597 1578933038.70 151.4117 60.0015 32.0000 1.9891 1.9907 417.9741 418.4023 0.0643 -1.0000 -1.0000 3033659 1578933038.80 151.4117 60.0015 32.0000 1.9896 1.9913 417.9702 418.3991 0.0644 -1.0000 -1.0000 3033738 1578933038.90 151.4117 60.0015 32.0000 1.9893 1.9909 417.9479 418.3769 0.0643 -1.0000 -1.0000 3033800 1578933039.00 151.4117 60.0015 32.0000 1.9891 1.9907 417.9542 418.3826 0.0643 -1.0000 -1.0000 3033862 1578933039.10 151.4117 60.0015 32.0000 1.9898 1.9915 417.8209 418.2489 0.0642 -1.0000 -1.0000 3033925 1578933039.20 151.4117 60.0015 32.0000 1.9904 1.9920 417.9684 418.3954 0.0642 -1.0000 -1.0000 3033987 1578933039.30 151.4117 60.0015 32.0000 1.9895 1.9912 418.0979 418.5266 0.0643 -1.0000 -1.0000 3034066 1578933039.40 151.4221 60.0015 32.0000 1.9899 1.9916 418.0603 418.4878 0.0641 -1.0000 -1.0000 3034128 1578933039.50 151.4132 60.0015 32.0000 1.9902 1.9918 417.9846 418.4126 0.0642 -1.0000 -1.0000 3034191 1578933039.60 151.4132 60.0015 32.0000 1.9892 1.9908 417.9708 418.3982 0.0642 -1.0000 -1.0000 3034269 1578933039.70 151.4132 60.0015 32.0000 1.9898 1.9915 418.1424 418.5704 0.0642 -1.0000 -1.0000 3034331 1578933039.80 151.4625 60.0010 32.0000 1.9901 1.9918 418.0374 418.4657 0.0643 -1.0000 -1.0000 3034394 1578933039.90 151.4976 60.0006 32.0000 1.9905 1.9922 417.9749 418.4029 0.0642 -1.0000 -1.0000 3034472 1578933040.00 151.4976 60.0006 32.0000 1.9903 1.9920 417.9388 418.3669 0.0643 -1.0000 -1.0000 3034534 1578933040.10 151.4976 60.0006 32.0000 1.9895 1.9912 417.9420 418.3705 0.0643 -1.0000 -1.0000 3034597 1578933040.20 151.4976 60.0006 32.0000 1.9898 1.9915 418.0780 418.5051 0.0642 -1.0000 -1.0000 3034659 1578933040.30 151.4976 60.0006 32.0000 1.9900 1.9917 417.9549 418.3834 0.0643 -1.0000 -1.0000 3034722 1578933040.40 151.4976 60.0006 32.0000 1.9905 1.9922 417.8251 418.2529 0.0642 -1.0000 -1.0000 3034784 1578933040.50 151.4976 60.0006 32.0000 1.9898 1.9915 418.0973 418.5256 0.0643 -1.0000 -1.0000 3035800 1578933040.60 151.4976 60.0006 32.0000 1.9889 1.9905 417.9877 418.4160 0.0643 -1.0000 -1.0000 3035862 1578933040.70 151.4976 60.0006 32.0000 1.9903 1.9919 417.9126 418.3410 0.0643 -1.0000 -1.0000 3035925 1578933040.80 151.4961 60.0006 32.0000 1.9904 1.9921 417.8710 418.2990 0.0642 -1.0000 -1.0000 3036003 1578933040.90 151.4486 60.0006 32.0000 1.9897 1.9914 418.0730 418.5007 0.0642 -1.0000 -1.0000 3036066 1578933041.00 151.4486 60.0006 32.0000 1.9895 1.9912 418.1351 418.5632 0.0642 -1.0000 -1.0000 3036128 1578933041.10 151.4486 60.0006 32.0000 1.9906 1.9923 417.9334 418.3611 0.0642 -1.0000 -1.0000 3036191 1578933041.20 151.4486 60.0006 32.0000 1.9897 1.9914 417.9606 418.3886 0.0643 -1.0000 -1.0000 3036253 1578933041.30 151.4486 60.0006 32.0000 1.9888 1.9904 418.0510 418.4790 0.0642 -1.0000 -1.0000 3036331 1578933041.40 151.4486 60.0006 32.0000 1.9899 1.9916 417.9030 418.3301 0.0641 -1.0000 -1.0000 3036394 1578933041.50 151.4497 60.0006 32.0000 1.9902 1.9919 418.0029 418.4306 0.0642 -1.0000 -1.0000 3036456 1578933041.60 151.4593 60.0006 32.0000 1.9895 1.9912 418.1164 418.5436 0.0642 -1.0000 -1.0000 3036534 1578933041.70 151.4593 60.0006 32.0000 1.9906 1.9922 418.0124 418.4406 0.0644 -1.0000 -1.0000 3036597 1578933041.80 151.4593 60.0006 32.0000 1.9894 1.9911 417.9086 418.3372 0.0643 -1.0000 -1.0000 3036659 1578933041.90 151.5575 60.0006 32.0000 1.9893 1.9910 418.0342 418.4624 0.0643 -1.0000 -1.0000 3036738 1578933042.00 151.5575 60.0006 32.0000 1.9900 1.9917 418.1054 418.5337 0.0642 -1.0000 -1.0000 3036800 1578933042.10 151.4233 60.0006 32.0000 1.9904 1.9921 417.9805 418.4074 0.0641 -1.0000 -1.0000 3036862 1578933042.20 151.4074 60.0006 32.0000 1.9904 1.9920 417.8931 418.3199 0.0641 -1.0000 -1.0000 3036925 1578933042.30 151.4074 60.0006 32.0000 1.9894 1.9911 418.0029 418.4307 0.0642 -1.0000 -1.0000 3036987 1578933042.40 151.4074 60.0006 32.0000 1.9892 1.9909 418.1139 418.5414 0.0641 -1.0000 -1.0000 3037050 1578933042.50 151.4074 60.0006 32.0000 1.9904 1.9920 417.9803 418.4077 0.0642 -1.0000 -1.0000 3037128 1578933042.60 151.4074 60.0006 32.0000 1.9905 1.9922 417.9332 418.3611 0.0642 -1.0000 -1.0000 3037316 1578933042.70 151.4074 60.0006 32.0000 1.9892 1.9909 417.9919 418.4194 0.0642 -1.0000 -1.0000 3037378 1578933042.80 151.4074 60.0006 32.0000 1.9890 1.9907 418.0487 418.4772 0.0643 -1.0000 -1.0000 3037456 1578933042.90 151.4074 60.0006 32.0000 1.9897 1.9914 417.9311 418.3597 0.0643 -1.0000 -1.0000 3037519 1578933043.00 151.4074 60.0006 32.0000 1.9905 1.9922 417.9352 418.3637 0.0643 -1.0000 -1.0000 3037597 1578933043.10 151.4074 60.0006 32.0000 1.9904 1.9921 418.0351 418.4632 0.0642 -1.0000 -1.0000 3037832 1578933043.20 151.4074 60.0006 32.0000 1.9898 1.9915 418.1559 418.5846 0.0643 -1.0000 -1.0000 3037894 1578933043.30 151.4074 60.0006 32.0000 1.9906 1.9923 418.1104 418.5389 0.0642 -1.0000 -1.0000 3037972 1578933043.40 151.4074 60.0006 32.0000 1.9906 1.9923 417.8629 418.2904 0.0642 -1.0000 -1.0000 3038035 1578933043.50 151.4074 60.0006 32.0000 1.9909 1.9926 418.0273 418.4557 0.0643 -1.0000 -1.0000 3038112 1578933043.60 151.4074 60.0006 32.0000 1.9890 1.9906 418.0445 418.4725 0.0643 -1.0000 -1.0000 3038300 1578933043.70 151.5580 60.0006 32.0000 1.9907 1.9924 417.9119 418.3408 0.0644 -1.0000 -1.0000 3038362 1578933043.80 151.5580 60.0006 32.0000 1.9910 1.9927 417.9220 418.3509 0.0644 -1.0000 -1.0000 3038425 1578933043.90 151.5492 60.0006 32.0000 1.9899 1.9915 418.0674 418.4955 0.0643 -1.0000 -1.0000 3038487 1578933044.00 151.5492 60.0006 32.0000 1.9899 1.9916 418.1412 418.5712 0.0644 -1.0000 -1.0000 3038566 1578933044.10 151.5492 60.0006 32.0000 1.9894 1.9911 417.9266 418.3541 0.0642 -1.0000 -1.0000 3038784 1578933044.20 151.5492 60.0006 32.0000 1.9900 1.9916 417.9530 418.3812 0.0643 -1.0000 -1.0000 3038862 1578933044.30 151.5492 60.0006 32.0000 1.9897 1.9913 418.0169 418.4456 0.0643 -1.0000 -1.0000 3038925 1578933044.40 151.5086 60.0006 32.0000 1.9892 1.9909 418.0970 418.5243 0.0641 -1.0000 -1.0000 3038987 1578933044.50 151.4898 60.0006 32.0000 1.9900 1.9917 418.0255 418.4537 0.0644 -1.0000 -1.0000 3039050 1578933044.60 151.4898 60.0006 32.0000 1.9902 1.9918 417.8676 418.2956 0.0642 -1.0000 -1.0000 3039112 1578933044.70 151.4898 60.0006 32.0000 1.9903 1.9920 417.9214 418.3493 0.0643 -1.0000 -1.0000 3039456 1578933044.80 151.4898 60.0006 32.0000 1.9899 1.9915 418.0297 418.4580 0.0643 -1.0000 -1.0000 3039519 1578933044.90 151.4898 60.0006 32.0000 1.9908 1.9924 417.9871 418.4148 0.0642 -1.0000 -1.0000 3039582 1578933045.00 151.4898 60.0006 32.0000 1.9900 1.9917 417.8765 418.3049 0.0643 -1.0000 -1.0000 3039644 1578933045.10 151.4898 60.0006 32.0000 1.9901 1.9917 417.9703 418.3982 0.0642 -1.0000 -1.0000 3039722 1578933045.20 151.4898 60.0006 32.0000 1.9895 1.9912 418.1824 418.6110 0.0643 -1.0000 -1.0000 3039800 1578933045.30 151.4898 60.0006 32.0000 1.9892 1.9909 418.0583 418.4868 0.0642 -1.0000 -1.0000 3039878 1578933045.40 151.4898 60.0006 32.0000 1.9904 1.9920 417.8780 418.3056 0.0643 -1.0000 -1.0000 3039941 1578933045.50 151.4831 60.0009 32.0000 1.9908 1.9925 417.9278 418.3556 0.0642 -1.0000 -1.0000 3040003 1578933045.60 151.4612 60.0018 32.0000 1.9895 1.9912 418.1177 418.5464 0.0643 -1.0000 -1.0000 3040066 1578933045.70 151.4612 60.0018 32.0000 1.9901 1.9918 418.0973 418.5256 0.0643 -1.0000 -1.0000 3040753 1578933045.80 151.4612 60.0018 32.0000 1.9896 1.9913 417.9076 418.3354 0.0642 -1.0000 -1.0000 3040816 1578933045.90 151.4612 60.0018 32.0000 1.9904 1.9920 417.8679 418.2960 0.0643 -1.0000 -1.0000 3040894 1578933046.00 151.4612 60.0018 32.0000 1.9891 1.9908 418.1204 418.5492 0.0643 -1.0000 -1.0000 3040956 1578933046.10 151.4679 60.0018 32.0000 1.9890 1.9907 418.0605 418.4892 0.0643 -1.0000 -1.0000 3041019 1578933046.20 151.4679 60.0018 32.0000 1.9893 1.9910 417.9459 418.3732 0.0642 -1.0000 -1.0000 3041097 1578933046.30 151.4700 60.0018 32.0000 1.9899 1.9916 417.8687 418.2961 0.0641 -1.0000 -1.0000 3041159 1578933046.40 151.4700 60.0018 32.0000 1.9892 1.9909 418.0435 418.4706 0.0642 -1.0000 -1.0000 3041222 1578933046.50 151.4700 60.0018 32.0000 1.9894 1.9911 418.0976 418.5263 0.0643 -1.0000 -1.0000 3041300 1578933046.60 151.4410 60.0018 32.0000 1.9897 1.9914 418.0481 418.4762 0.0643 -1.0000 -1.0000 3041362 1578933046.70 151.4328 60.0018 32.0000 1.9908 1.9925 417.8727 418.3013 0.0644 -1.0000 -1.0000 3041456 1578933046.80 151.4328 60.0018 32.0000 1.9896 1.9913 418.0533 418.4819 0.0643 -1.0000 -1.0000 3041519 1578933046.90 151.4328 60.0018 32.0000 1.9899 1.9916 418.0891 418.5159 0.0641 -1.0000 -1.0000 3041581 1578933047.00 151.4328 60.0018 32.0000 1.9897 1.9914 418.0388 418.4661 0.0641 -1.0000 -1.0000 3041644 1578933047.10 151.4362 60.0018 32.0000 1.9908 1.9925 418.0457 418.4728 0.0641 -1.0000 -1.0000 3041722 1578933047.20 151.6280 60.0018 32.0000 1.9901 1.9917 418.1827 418.6109 0.0643 -1.0000 -1.0000 3041987 1578933047.30 151.6280 60.0018 32.0000 1.9897 1.9914 417.9800 418.4082 0.0643 -1.0000 -1.0000 3042066 1578933047.40 151.6280 60.0018 32.0000 1.9901 1.9918 417.8175 418.2453 0.0642 -1.0000 -1.0000 3042128 1578933047.50 151.6280 60.0018 32.0000 1.9902 1.9918 417.8811 418.3083 0.0641 -1.0000 -1.0000 3042191 1578933047.60 151.6280 60.0018 32.0000 1.9893 1.9909 418.0487 418.4769 0.0642 -1.0000 -1.0000 3042269 1578933047.70 151.6280 60.0018 32.0000 1.9898 1.9915 418.0797 418.5077 0.0642 -1.0000 -1.0000 3042987 1578933047.80 151.6280 60.0018 32.0000 1.9899 1.9916 417.9893 418.4174 0.0642 -1.0000 -1.0000 3043050 1578933047.90 151.6280 60.0018 32.0000 1.9903 1.9920 417.8169 418.2449 0.0643 -1.0000 -1.0000 3043128 1578933048.00 151.6280 60.0018 32.0000 1.9898 1.9914 417.9967 418.4242 0.0641 -1.0000 -1.0000 3043191 1578933048.10 151.6280 60.0018 32.0000 1.9901 1.9918 418.1127 418.5401 0.0642 -1.0000 -1.0000 3043253 1578933048.20 151.5947 60.0018 32.0000 1.9897 1.9913 418.1022 418.5289 0.0641 -1.0000 -1.0000 3043332 1578933048.30 151.4855 60.0018 32.0000 1.9897 1.9914 417.9635 418.3914 0.0643 -1.0000 -1.0000 3043394 1578933048.40 151.4855 60.0018 32.0000 1.9889 1.9906 418.0756 418.5041 0.0643 -1.0000 -1.0000 3043456 1578933048.50 151.4855 60.0018 32.0000 1.9904 1.9921 417.8986 418.3267 0.0643 -1.0000 -1.0000 3043519 1578933048.60 151.4855 60.0018 32.0000 1.9902 1.9919 417.9119 418.3402 0.0643 -1.0000 -1.0000 3043582 1578933048.70 151.4855 60.0018 32.0000 1.9900 1.9917 418.0662 418.4946 0.0643 -1.0000 -1.0000 3043644 1578933048.80 151.5418 60.0018 32.0000 1.9897 1.9914 418.0471 418.4757 0.0643 -1.0000 -1.0000 3043722 1578933048.90 151.5531 60.0018 32.0000 1.9906 1.9923 417.9528 418.3804 0.0641 -1.0000 -1.0000 3043785 1578933049.00 151.5531 60.0018 32.0000 1.9915 1.9932 417.9168 418.3437 0.0641 -1.0000 -1.0000 3043847 1578933049.10 151.5531 60.0018 32.0000 1.9901 1.9918 418.0446 418.4722 0.0642 -1.0000 -1.0000 3043925 1578933049.20 151.5531 60.0018 32.0000 1.9901 1.9918 418.2268 418.6538 0.0641 -1.0000 -1.0000 3043987 1578933049.30 151.5531 60.0018 32.0000 1.9910 1.9927 418.0138 418.4420 0.0642 -1.0000 -1.0000 3044050 1578933049.40 151.6679 60.0018 32.0000 1.9909 1.9926 417.9469 418.3745 0.0642 -1.0000 -1.0000 3044112 1578933049.50 151.6679 60.0018 32.0000 1.9890 1.9907 418.0864 418.5141 0.0641 -1.0000 -1.0000 3044175 1578933049.60 151.6679 60.0018 32.0000 1.9902 1.9919 418.0149 418.4420 0.0641 -1.0000 -1.0000 3044253 1578933049.70 151.6679 60.0018 32.0000 1.9908 1.9924 417.8168 418.2437 0.0641 -1.0000 -1.0000 3044316 1578933049.80 151.6679 60.0018 32.0000 1.9908 1.9925 418.0469 418.4737 0.0641 -1.0000 -1.0000 3044378 1578933049.90 151.6679 60.0018 32.0000 1.9897 1.9914 418.2150 418.6424 0.0641 -1.0000 -1.0000 3044456 1578933050.00 151.6195 60.0016 32.0000 1.9895 1.9912 418.0204 418.4478 0.0642 -1.0000 -1.0000 3044519 1578933050.10 151.5372 60.0011 32.0000 1.9901 1.9917 417.8872 418.3157 0.0644 -1.0000 -1.0000 3044581 1578933050.20 151.5372 60.0011 32.0000 1.9894 1.9911 417.9471 418.3744 0.0641 -1.0000 -1.0000 3044644 1578933050.30 151.5372 60.0011 32.0000 1.9899 1.9915 418.0970 418.5240 0.0640 -1.0000 -1.0000 3045034 1578933050.40 151.5372 60.0011 32.0000 1.9897 1.9914 418.1961 418.6238 0.0643 -1.0000 -1.0000 3045097 1578933050.50 151.5372 60.0011 32.0000 1.9905 1.9922 417.9765 418.4052 0.0643 -1.0000 -1.0000 3045175 1578933050.60 151.5269 60.0011 32.0000 1.9906 1.9922 418.0794 418.5074 0.0642 -1.0000 -1.0000 3045238 1578933050.70 151.5252 60.0011 32.0000 1.9904 1.9920 418.0999 418.5272 0.0641 -1.0000 -1.0000 3045300 1578933050.80 151.5252 60.0011 32.0000 1.9914 1.9931 417.9507 418.3783 0.0642 -1.0000 -1.0000 3045550 1578933050.90 151.5252 60.0011 32.0000 1.9910 1.9927 417.9383 418.3660 0.0642 -1.0000 -1.0000 3045612 1578933051.00 151.5252 60.0011 32.0000 1.9896 1.9912 418.1260 418.5535 0.0641 -1.0000 -1.0000 3045675 1578933051.10 151.5252 60.0011 32.0000 1.9899 1.9916 418.1013 418.5287 0.0642 -1.0000 -1.0000 3045738 1578933051.20 151.5580 60.0011 32.0000 1.9905 1.9922 417.9861 418.4140 0.0642 -1.0000 -1.0000 3045800 1578933051.30 151.5580 60.0011 32.0000 1.9903 1.9920 417.9201 418.3484 0.0643 -1.0000 -1.0000 3046050 1578933051.40 151.5580 60.0011 32.0000 1.9890 1.9907 418.0543 418.4819 0.0642 -1.0000 -1.0000 3046112 1578933051.50 151.5580 60.0011 32.0000 1.9895 1.9912 418.1751 418.6036 0.0643 -1.0000 -1.0000 3046175 1578933051.60 151.5580 60.0011 32.0000 1.9901 1.9918 417.9676 418.3951 0.0642 -1.0000 -1.0000 3046237 1578933051.70 151.5509 60.0011 32.0000 1.9910 1.9927 417.9805 418.4088 0.0643 -1.0000 -1.0000 3046300 1578933051.80 151.5509 60.0011 32.0000 1.9899 1.9916 418.1219 418.5495 0.0641 -1.0000 -1.0000 3046362 1578933051.90 151.5509 60.0011 32.0000 1.9898 1.9915 418.1636 418.5924 0.0644 -1.0000 -1.0000 3046519 1578933052.00 151.5509 60.0011 32.0000 1.9909 1.9925 417.9104 418.3369 0.0641 -1.0000 -1.0000 3046581 1578933052.10 151.5509 60.0011 32.0000 1.9901 1.9918 418.0316 418.4592 0.0642 -1.0000 -1.0000 3046644 1578933052.20 151.5509 60.0011 32.0000 1.9889 1.9906 418.1416 418.5695 0.0642 -1.0000 -1.0000 3046722 1578933052.30 151.4638 60.0011 32.0000 1.9904 1.9921 418.1420 418.5699 0.0642 -1.0000 -1.0000 3046784 1578933052.40 151.4638 60.0011 32.0000 1.9913 1.9930 417.9173 418.3446 0.0641 -1.0000 -1.0000 3047566 1578933052.50 151.4638 60.0011 32.0000 1.9899 1.9916 418.0101 418.4366 0.0640 -1.0000 -1.0000 3047644 1578933052.60 151.4638 60.0011 32.0000 1.9898 1.9914 418.1159 418.5424 0.0640 -1.0000 -1.0000 3047706 1578933052.70 151.4638 60.0011 32.0000 1.9897 1.9914 418.0663 418.4942 0.0642 -1.0000 -1.0000 3047769 1578933052.80 151.4914 60.0011 32.0000 1.9907 1.9924 417.9797 418.4075 0.0642 -1.0000 -1.0000 3047847 1578933052.90 151.4914 60.0011 32.0000 1.9904 1.9921 418.0201 418.4474 0.0641 -1.0000 -1.0000 3047909 1578933053.00 151.4914 60.0011 32.0000 1.9894 1.9910 418.0555 418.4830 0.0642 -1.0000 -1.0000 3047972 1578933053.10 151.4914 60.0011 32.0000 1.9898 1.9914 418.0397 418.4679 0.0642 -1.0000 -1.0000 3048050 1578933053.20 151.4914 60.0011 32.0000 1.9904 1.9920 417.9437 418.3721 0.0643 -1.0000 -1.0000 3048112 1578933053.30 151.4914 60.0011 32.0000 1.9900 1.9917 418.0291 418.4573 0.0642 -1.0000 -1.0000 3048175 1578933053.40 151.5334 60.0011 32.0000 1.9895 1.9911 418.1379 418.5653 0.0642 -1.0000 -1.0000 3048269 1578933053.50 151.5384 60.0011 32.0000 1.9896 1.9912 418.0864 418.5145 0.0642 -1.0000 -1.0000 3048331 1578933053.60 151.5384 60.0011 32.0000 1.9905 1.9922 417.9720 418.3993 0.0642 -1.0000 -1.0000 3048409 1578933053.70 151.5384 60.0011 32.0000 1.9901 1.9918 417.9471 418.3749 0.0641 -1.0000 -1.0000 3048472 1578933053.80 151.5384 60.0011 32.0000 1.9895 1.9911 418.0894 418.5167 0.0642 -1.0000 -1.0000 3048534 1578933053.90 151.5384 60.0011 32.0000 1.9905 1.9922 417.9455 418.3730 0.0641 -1.0000 -1.0000 3048612 1578933054.00 151.4607 60.0011 32.0000 1.9908 1.9924 417.8517 418.2795 0.0643 -1.0000 -1.0000 3048675 1578933054.10 151.4607 60.0011 32.0000 1.9896 1.9913 418.2047 418.6335 0.0643 -1.0000 -1.0000 3048738 1578933054.20 151.4607 60.0011 32.0000 1.9900 1.9916 418.0761 418.5043 0.0643 -1.0000 -1.0000 3048800 1578933054.30 151.4607 60.0011 32.0000 1.9902 1.9919 417.9605 418.3889 0.0643 -1.0000 -1.0000 3048862 1578933054.40 151.4607 60.0011 32.0000 1.9905 1.9922 418.0832 418.5107 0.0642 -1.0000 -1.0000 3048956 1578933054.50 151.4607 60.0011 32.0000 1.9899 1.9915 418.1711 418.5980 0.0641 -1.0000 -1.0000 3049034 1578933054.60 151.4607 60.0011 32.0000 1.9896 1.9913 418.1254 418.5526 0.0641 -1.0000 -1.0000 3049097 1578933054.70 151.4607 60.0011 32.0000 1.9900 1.9917 417.9866 418.4146 0.0642 -1.0000 -1.0000 3049159 1578933054.80 151.4607 60.0011 32.0000 1.9895 1.9912 417.9721 418.3986 0.0641 -1.0000 -1.0000 3049237 1578933054.90 151.4607 60.0011 32.0000 1.9893 1.9910 418.0602 418.4875 0.0641 -1.0000 -1.0000 3050082 1578933055.00 151.4492 60.0011 32.0000 1.9893 1.9910 418.1112 418.5389 0.0642 -1.0000 -1.0000 3050144 1578933055.10 151.4185 60.0013 32.0000 1.9894 1.9910 417.9812 418.4080 0.0641 -1.0000 -1.0000 3050222 1578933055.20 151.4185 60.0013 32.0000 1.9893 1.9910 417.9491 418.3767 0.0642 -1.0000 -1.0000 3050284 1578933055.30 151.4185 60.0013 32.0000 1.9886 1.9903 418.0906 418.5178 0.0640 -1.0000 -1.0000 3050347 1578933055.40 151.4185 60.0013 32.0000 1.9885 1.9901 418.0782 418.5058 0.0642 -1.0000 -1.0000 3050409 1578933055.50 151.4185 60.0013 32.0000 1.9888 1.9905 417.9057 418.3332 0.0642 -1.0000 -1.0000 3050472 1578933055.60 151.4185 60.0013 32.0000 1.9894 1.9911 417.9016 418.3293 0.0642 -1.0000 -1.0000 3050566 1578933055.70 151.4140 60.0013 32.0000 1.9888 1.9905 417.9508 418.3778 0.0641 -1.0000 -1.0000 3050628 1578933055.80 151.4140 60.0013 32.0000 1.9888 1.9905 418.1416 418.5694 0.0642 -1.0000 -1.0000 3050691 1578933055.90 151.4140 60.0013 32.0000 1.9885 1.9902 417.9656 418.3940 0.0643 -1.0000 -1.0000 3050769 1578933056.00 151.4140 60.0013 32.0000 1.9895 1.9912 417.8294 418.2557 0.0640 -1.0000 -1.0000 3050831 1578933056.10 151.4140 60.0013 32.0000 1.9893 1.9910 417.9763 418.4038 0.0641 -1.0000 -1.0000 3050894 1578933056.20 151.3999 60.0013 32.0000 1.9891 1.9908 418.0076 418.4342 0.0641 -1.0000 -1.0000 3050972 1578933056.30 151.3645 60.0013 32.0000 1.9893 1.9910 418.0319 418.4597 0.0642 -1.0000 -1.0000 3051034 1578933056.40 151.3645 60.0013 32.0000 1.9893 1.9910 417.8542 418.2825 0.0642 -1.0000 -1.0000 3051097 1578933056.50 151.3645 60.0013 32.0000 1.9893 1.9910 418.0098 418.4371 0.0641 -1.0000 -1.0000 3051582 1578933056.60 151.3645 60.0013 32.0000 1.9878 1.9895 418.1060 418.5339 0.0642 -1.0000 -1.0000 3051644 1578933056.70 151.3645 60.0013 32.0000 1.9897 1.9914 418.0523 418.4798 0.0641 -1.0000 -1.0000 3051706 1578933056.80 151.3645 60.0013 32.0000 1.9906 1.9922 417.9252 418.3523 0.0641 -1.0000 -1.0000 3051785 1578933056.90 151.3645 60.0013 32.0000 1.9905 1.9921 417.8568 418.2840 0.0641 -1.0000 -1.0000 3051847 1578933057.00 151.3645 60.0013 32.0000 1.9898 1.9915 418.0499 418.4770 0.0641 -1.0000 -1.0000 3051909 1578933057.10 151.3645 60.0013 32.0000 1.9902 1.9918 418.1622 418.5892 0.0641 -1.0000 -1.0000 3051972 1578933057.20 151.3645 60.0013 32.0000 1.9896 1.9913 417.9967 418.4240 0.0641 -1.0000 -1.0000 3052035 1578933057.30 151.4467 60.0013 32.0000 1.9898 1.9914 417.9625 418.3906 0.0643 -1.0000 -1.0000 3052112 1578933057.40 151.4568 60.0013 32.0000 1.9894 1.9911 418.1387 418.5662 0.0641 -1.0000 -1.0000 3052175 1578933057.50 151.4568 60.0013 32.0000 1.9899 1.9916 418.0248 418.4522 0.0642 -1.0000 -1.0000 3052284 1578933057.60 151.4568 60.0013 32.0000 1.9901 1.9918 417.8666 418.2941 0.0642 -1.0000 -1.0000 3052347 1578933057.70 151.4568 60.0013 32.0000 1.9889 1.9906 418.0704 418.4976 0.0641 -1.0000 -1.0000 3052409 1578933057.80 151.4568 60.0013 32.0000 1.9890 1.9907 418.1181 418.5452 0.0641 -1.0000 -1.0000 3052472 1578933057.90 151.4568 60.0013 32.0000 1.9893 1.9910 417.9402 418.3673 0.0642 -1.0000 -1.0000 3052550 1578933058.00 151.4337 60.0013 32.0000 1.9902 1.9918 417.9047 418.3323 0.0642 -1.0000 -1.0000 3052612 1578933058.10 151.4337 60.0013 32.0000 1.9890 1.9907 418.0756 418.5032 0.0642 -1.0000 -1.0000 3052675 1578933058.20 151.4337 60.0013 32.0000 1.9884 1.9901 418.0974 418.5252 0.0642 -1.0000 -1.0000 3052753 1578933058.30 151.4337 60.0013 32.0000 1.9891 1.9908 417.9543 418.3823 0.0643 -1.0000 -1.0000 3052816 1578933058.40 151.4337 60.0013 32.0000 1.9888 1.9905 417.8747 418.3016 0.0640 -1.0000 -1.0000 3052878 1578933058.50 151.4337 60.0013 32.0000 1.9893 1.9910 418.0724 418.4996 0.0642 -1.0000 -1.0000 3053050 1578933058.60 151.4337 60.0013 32.0000 1.9896 1.9913 418.1064 418.5344 0.0642 -1.0000 -1.0000 3053112 1578933058.70 151.4337 60.0013 32.0000 1.9900 1.9917 417.9817 418.4087 0.0641 -1.0000 -1.0000 3053175 1578933058.80 151.4337 60.0013 32.0000 1.9899 1.9916 417.8848 418.3135 0.0643 -1.0000 -1.0000 3053253 1578933058.90 151.4337 60.0013 32.0000 1.9892 1.9908 418.0623 418.4895 0.0642 -1.0000 -1.0000 3053316 1578933059.00 151.4337 60.0013 32.0000 1.9903 1.9920 418.0226 418.4509 0.0643 -1.0000 -1.0000 3053753 1578933059.10 151.4994 60.0013 32.0000 1.9905 1.9922 417.8898 418.3163 0.0640 -1.0000 -1.0000 3053816 1578933059.20 151.5070 60.0013 32.0000 1.9899 1.9916 417.9989 418.4261 0.0642 -1.0000 -1.0000 3053878 1578933059.30 151.5070 60.0013 32.0000 1.9898 1.9915 418.2354 418.6634 0.0642 -1.0000 -1.0000 3053956 1578933059.40 151.5070 60.0013 32.0000 1.9889 1.9906 418.1295 418.5568 0.0641 -1.0000 -1.0000 3054019 1578933059.50 151.5070 60.0013 32.0000 1.9901 1.9917 417.8747 418.3017 0.0641 -1.0000 -1.0000 3054082 1578933059.60 151.5070 60.0013 32.0000 1.9892 1.9908 417.8659 418.2935 0.0642 -1.0000 -1.0000 3054331 1578933059.70 151.5044 60.0014 32.0000 1.9888 1.9905 418.0116 418.4398 0.0643 -1.0000 -1.0000 3054394 1578933059.80 151.5044 60.0014 32.0000 1.9885 1.9902 418.0632 418.4894 0.0640 -1.0000 -1.0000 3054456 1578933059.90 151.5044 60.0014 32.0000 1.9896 1.9913 417.9036 418.3303 0.0641 -1.0000 -1.0000 3054519 1578933060.00 151.5044 60.0014 32.0000 1.9894 1.9911 417.8536 418.2811 0.0642 -1.0000 -1.0000 3054581 1578933060.10 151.5044 60.0014 32.0000 1.9892 1.9908 418.0327 418.4602 0.0642 -1.0000 -1.0000 3054816 1578933060.20 151.4877 60.0014 32.0000 1.9894 1.9910 417.9758 418.4038 0.0643 -1.0000 -1.0000 3054878 1578933060.30 151.4759 60.0014 32.0000 1.9908 1.9925 417.8976 418.3254 0.0642 -1.0000 -1.0000 3054941 1578933060.40 151.4759 60.0014 32.0000 1.9894 1.9911 417.8824 418.3094 0.0641 -1.0000 -1.0000 3055003 1578933060.50 151.4759 60.0014 32.0000 1.9894 1.9910 417.8920 418.3188 0.0641 -1.0000 -1.0000 3055081 1578933060.60 151.4759 60.0014 32.0000 1.9886 1.9903 418.0650 418.4927 0.0642 -1.0000 -1.0000 3055253 1578933060.70 151.4759 60.0014 32.0000 1.9895 1.9912 417.8890 418.3173 0.0643 -1.0000 -1.0000 3055316 1578933060.80 151.3742 60.0014 32.0000 1.9894 1.9911 417.8676 418.2951 0.0641 -1.0000 -1.0000 3055394 1578933060.90 151.3742 60.0014 32.0000 1.9905 1.9922 417.9610 418.3886 0.0643 -1.0000 -1.0000 3055456 1578933061.00 151.3742 60.0014 32.0000 1.9891 1.9908 417.9462 418.3743 0.0642 -1.0000 -1.0000 3055535 1578933061.10 151.3742 60.0014 32.0000 1.9900 1.9917 417.8973 418.3258 0.0643 -1.0000 -1.0000 3055722 1578933061.20 151.3742 60.0014 32.0000 1.9901 1.9918 417.9139 418.3412 0.0641 -1.0000 -1.0000 3055784 1578933061.30 151.3844 60.0014 32.0000 1.9888 1.9904 418.0131 418.4403 0.0642 -1.0000 -1.0000 3055847 1578933061.40 151.4718 60.0014 32.0000 1.9897 1.9914 417.9875 418.4150 0.0642 -1.0000 -1.0000 3055909 1578933061.50 151.4718 60.0014 32.0000 1.9905 1.9922 417.7495 418.1767 0.0642 -1.0000 -1.0000 3055972 1578933061.60 151.4718 60.0014 32.0000 1.9901 1.9917 417.9569 418.3849 0.0643 -1.0000 -1.0000 3056847 1578933061.70 151.4718 60.0014 32.0000 1.9898 1.9915 418.1187 418.5468 0.0642 -1.0000 -1.0000 3056909 1578933061.80 151.4718 60.0014 32.0000 1.9900 1.9917 417.9806 418.4073 0.0640 -1.0000 -1.0000 3056972 1578933061.90 151.4718 60.0014 32.0000 1.9909 1.9926 417.9504 418.3769 0.0641 -1.0000 -1.0000 3057050 1578933062.00 151.5224 60.0014 32.0000 1.9903 1.9920 417.9222 418.3501 0.0641 -1.0000 -1.0000 3057112 1578933062.10 151.5224 60.0014 32.0000 1.9893 1.9910 418.0404 418.4674 0.0641 -1.0000 -1.0000 3057175 1578933062.20 151.5224 60.0014 32.0000 1.9903 1.9920 417.9613 418.3880 0.0640 -1.0000 -1.0000 3057253 1578933062.30 151.5224 60.0014 32.0000 1.9901 1.9918 417.9043 418.3312 0.0641 -1.0000 -1.0000 3057316 1578933062.40 151.5224 60.0014 32.0000 1.9889 1.9905 417.9807 418.4088 0.0643 -1.0000 -1.0000 3057378 1578933062.50 151.4756 60.0014 32.0000 1.9893 1.9910 418.0958 418.5234 0.0641 -1.0000 -1.0000 3057456 1578933062.60 151.4682 60.0014 32.0000 1.9901 1.9918 417.9713 418.3989 0.0642 -1.0000 -1.0000 3057519 1578933062.70 151.4682 60.0014 32.0000 1.9911 1.9927 417.8628 418.2902 0.0641 -1.0000 -1.0000 3057582 1578933062.80 151.4682 60.0014 32.0000 1.9893 1.9910 418.0030 418.4308 0.0642 -1.0000 -1.0000 3057644 1578933062.90 151.4682 60.0014 32.0000 1.9894 1.9910 418.1020 418.5305 0.0643 -1.0000 -1.0000 3057706 1578933063.00 151.4682 60.0014 32.0000 1.9892 1.9908 417.8744 418.3020 0.0642 -1.0000 -1.0000 3057769 1578933063.10 151.5839 60.0014 32.0000 1.9900 1.9917 417.7348 418.1616 0.0640 -1.0000 -1.0000 3057847 1578933063.20 151.5839 60.0014 32.0000 1.9902 1.9919 417.8161 418.2438 0.0642 -1.0000 -1.0000 3058035 1578933063.30 151.5839 60.0014 32.0000 1.9899 1.9915 418.0144 418.4412 0.0641 -1.0000 -1.0000 3058112 1578933063.40 151.5839 60.0014 32.0000 1.9901 1.9917 417.9213 418.3481 0.0641 -1.0000 -1.0000 3058175 1578933063.50 151.5839 60.0014 32.0000 1.9904 1.9921 417.8548 418.2814 0.0640 -1.0000 -1.0000 3058238 1578933063.60 151.5839 60.0014 32.0000 1.9899 1.9915 418.0894 418.5172 0.0642 -1.0000 -1.0000 3058300 1578933063.70 151.5839 60.0014 32.0000 1.9902 1.9918 418.0728 418.5006 0.0642 -1.0000 -1.0000 3058769 1578933063.80 151.5839 60.0014 32.0000 1.9902 1.9918 417.9153 418.3438 0.0644 -1.0000 -1.0000 3058831 1578933063.90 151.5839 60.0014 32.0000 1.9903 1.9920 417.9714 418.3994 0.0642 -1.0000 -1.0000 3058909 1578933064.00 151.5839 60.0014 32.0000 1.9895 1.9911 418.0500 418.4779 0.0642 -1.0000 -1.0000 3058972 1578933064.10 151.5705 60.0014 32.0000 1.9901 1.9918 417.9933 418.4212 0.0642 -1.0000 -1.0000 3059034 1578933064.20 151.5141 60.0014 32.0000 1.9894 1.9911 417.8601 418.2881 0.0643 -1.0000 -1.0000 3059222 1578933064.30 151.5141 60.0014 32.0000 1.9892 1.9909 418.0717 418.4990 0.0641 -1.0000 -1.0000 3059284 1578933064.40 151.5141 60.0014 32.0000 1.9892 1.9908 418.1228 418.5499 0.0641 -1.0000 -1.0000 3059347 1578933064.50 151.5141 60.0014 32.0000 1.9897 1.9914 417.9491 418.3758 0.0640 -1.0000 -1.0000 3059425 1578933064.60 151.5141 60.0014 32.0000 1.9897 1.9914 417.9637 418.3919 0.0643 -1.0000 -1.0000 3059487 1578933064.70 151.5141 60.0014 32.0000 1.9888 1.9905 418.0607 418.4887 0.0642 -1.0000 -1.0000 3059550 1578933064.80 151.5052 60.0006 32.0000 1.9896 1.9913 418.0928 418.5204 0.0642 -1.0000 -1.0000 3059628 1578933064.90 151.5052 60.0006 32.0000 1.9906 1.9923 417.8653 418.2917 0.0640 -1.0000 -1.0000 3059691 1578933065.00 151.5052 60.0006 32.0000 1.9908 1.9924 417.9451 418.3718 0.0641 -1.0000 -1.0000 3059753 1578933065.10 151.5052 60.0006 32.0000 1.9895 1.9912 418.0436 418.4714 0.0641 -1.0000 -1.0000 3059816 1578933065.20 151.5052 60.0006 32.0000 1.9900 1.9917 418.1989 418.6269 0.0642 -1.0000 -1.0000 3059878 1578933065.30 151.5094 60.0006 32.0000 1.9899 1.9915 417.9604 418.3873 0.0641 -1.0000 -1.0000 3059956 1578933065.40 151.5313 60.0006 32.0000 1.9901 1.9918 417.8613 418.2888 0.0642 -1.0000 -1.0000 3100019 1578933065.50 151.5313 60.0006 32.0000 1.9894 1.9910 418.0674 418.4953 0.0642 -1.0000 -1.0000 3100081 1578933065.60 151.5313 60.0006 32.0000 1.9897 1.9913 418.1096 418.5365 0.0641 -1.0000 -1.0000 3100159 1578933065.70 151.5313 60.0006 32.0000 1.9906 1.9922 417.9043 418.3316 0.0641 -1.0000 -1.0000 3100331 1578933065.80 151.5313 60.0006 32.0000 1.9903 1.9919 418.0609 418.4888 0.0643 -1.0000 -1.0000 3100394 1578933065.90 151.5358 60.0006 32.0000 1.9891 1.9907 418.1255 418.5530 0.0641 -1.0000 -1.0000 3100472 1578933066.00 151.5358 60.0006 32.0000 1.9896 1.9913 418.0463 418.4736 0.0641 -1.0000 -1.0000 3100534 1578933066.10 151.5358 60.0006 32.0000 1.9906 1.9923 417.9687 418.3957 0.0642 -1.0000 -1.0000 3100597 1578933066.20 151.5358 60.0006 32.0000 1.9899 1.9916 418.0378 418.4651 0.0641 -1.0000 -1.0000 3101284 1578933066.30 151.5358 60.0006 32.0000 1.9891 1.9908 418.1127 418.5401 0.0641 -1.0000 -1.0000 3101347 1578933066.40 151.5358 60.0006 32.0000 1.9898 1.9915 418.0022 418.4288 0.0640 -1.0000 -1.0000 3101409 1578933066.50 151.4602 60.0006 32.0000 1.9893 1.9910 417.8148 418.2409 0.0640 -1.0000 -1.0000 3101487 1578933066.60 151.4602 60.0006 32.0000 1.9889 1.9906 418.0255 418.4517 0.0640 -1.0000 -1.0000 3101550 1578933066.70 151.4602 60.0006 32.0000 1.9892 1.9909 418.0610 418.4887 0.0642 -1.0000 -1.0000 3101612 1578933066.80 151.4602 60.0006 32.0000 1.9897 1.9914 418.0116 418.4394 0.0642 -1.0000 -1.0000 3101691 1578933066.90 151.4602 60.0006 32.0000 1.9900 1.9916 417.8811 418.3085 0.0641 -1.0000 -1.0000 3101753 1578933067.00 151.4627 60.0006 32.0000 1.9889 1.9905 418.1354 418.5628 0.0642 -1.0000 -1.0000 3101816 1578933067.10 151.5119 60.0006 32.0000 1.9895 1.9912 418.2245 418.6530 0.0643 -1.0000 -1.0000 3101894 1578933067.20 151.5119 60.0006 32.0000 1.9913 1.9929 417.9625 418.3899 0.0641 -1.0000 -1.0000 3101956 1578933067.30 151.5119 60.0006 32.0000 1.9906 1.9922 418.0573 418.4841 0.0641 -1.0000 -1.0000 3102050 1578933067.40 151.5119 60.0006 32.0000 1.9902 1.9919 418.2532 418.6809 0.0642 -1.0000 -1.0000 3102112 1578933067.50 151.5119 60.0006 32.0000 1.9903 1.9920 418.0275 418.4556 0.0642 -1.0000 -1.0000 3102175 1578933067.60 151.5230 60.0006 32.0000 1.9906 1.9923 417.9184 418.3461 0.0642 -1.0000 -1.0000 3102238 1578933067.70 151.5230 60.0006 32.0000 1.9904 1.9921 418.0642 418.4919 0.0642 -1.0000 -1.0000 3102300 1578933067.80 151.5230 60.0006 32.0000 1.9898 1.9914 418.1440 418.5713 0.0641 -1.0000 -1.0000 3102769 1578933067.90 151.5230 60.0006 32.0000 1.9914 1.9931 418.0590 418.4861 0.0641 -1.0000 -1.0000 3102831 1578933068.00 151.5230 60.0006 32.0000 1.9904 1.9921 418.1077 418.5355 0.0642 -1.0000 -1.0000 3102894 1578933068.10 151.5230 60.0006 32.0000 1.9893 1.9910 418.2486 418.6758 0.0640 -1.0000 -1.0000 3102956 1578933068.20 151.5230 60.0006 32.0000 1.9903 1.9920 418.0300 418.4569 0.0641 -1.0000 -1.0000 3103050 1578933068.30 151.5230 60.0006 32.0000 1.9898 1.9915 417.9503 418.3780 0.0642 -1.0000 -1.0000 3103238 1578933068.40 151.5230 60.0006 32.0000 1.9891 1.9907 418.0807 418.5082 0.0641 -1.0000 -1.0000 3103300 1578933068.50 151.5230 60.0006 32.0000 1.9903 1.9920 417.9720 418.3991 0.0641 -1.0000 -1.0000 3103362 1578933068.60 151.5230 60.0006 32.0000 1.9911 1.9927 417.9087 418.3358 0.0642 -1.0000 -1.0000 3103425 1578933068.70 151.4833 60.0006 32.0000 1.9902 1.9919 417.9319 418.3593 0.0641 -1.0000 -1.0000 3103487 1578933068.80 151.4833 60.0006 32.0000 1.9897 1.9914 418.1376 418.5664 0.0643 -1.0000 -1.0000 3103784 1578933068.90 151.4833 60.0006 32.0000 1.9887 1.9904 418.0991 418.5264 0.0641 -1.0000 -1.0000 3103847 1578933069.00 151.4833 60.0006 32.0000 1.9910 1.9927 418.0132 418.4405 0.0641 -1.0000 -1.0000 3103909 1578933069.10 151.4833 60.0006 32.0000 1.9909 1.9925 417.9387 418.3659 0.0641 -1.0000 -1.0000 3103987 1578933069.20 151.4833 60.0006 32.0000 1.9900 1.9917 418.1737 418.6007 0.0641 -1.0000 -1.0000 3104050 1578933069.30 151.5083 60.0006 32.0000 1.9896 1.9913 418.1557 418.5835 0.0642 -1.0000 -1.0000 3104112 1578933069.40 151.5493 60.0006 32.0000 1.9907 1.9924 417.9759 418.4033 0.0642 -1.0000 -1.0000 3104175 1578933069.50 151.5493 60.0006 32.0000 1.9901 1.9918 418.0202 418.4467 0.0640 -1.0000 -1.0000 3104238 1578933069.60 151.5493 60.0006 32.0000 1.9893 1.9910 418.1429 418.5709 0.0641 -1.0000 -1.0000 3104316 1578933069.70 151.5493 60.0006 32.0000 1.9895 1.9912 418.0665 418.4936 0.0642 -1.0000 -1.0000 3104378 1578933069.80 151.5493 60.0006 32.0000 1.9903 1.9920 418.0562 418.4838 0.0642 -1.0000 -1.0000 3104441 1578933069.90 151.5401 60.0005 32.0000 1.9898 1.9915 417.8720 418.3006 0.0643 -1.0000 -1.0000 3104503 1578933070.00 151.5401 60.0005 32.0000 1.9885 1.9902 418.1982 418.6267 0.0643 -1.0000 -1.0000 3104581 1578933070.10 151.5401 60.0005 32.0000 1.9903 1.9920 418.0579 418.4861 0.0643 -1.0000 -1.0000 3104644 1578933070.20 151.5401 60.0005 32.0000 1.9910 1.9927 417.9165 418.3431 0.0641 -1.0000 -1.0000 3104722 1578933070.30 151.5401 60.0005 32.0000 1.9921 1.9937 418.0202 418.4472 0.0641 -1.0000 -1.0000 3105066 1578933070.40 151.4609 60.0005 32.0000 1.9894 1.9910 418.1564 418.5837 0.0641 -1.0000 -1.0000 3105128 1578933070.50 151.4538 60.0005 32.0000 1.9903 1.9919 417.9999 418.4277 0.0642 -1.0000 -1.0000 3105191 1578933070.60 151.4538 60.0005 32.0000 1.9901 1.9918 417.8755 418.3028 0.0641 -1.0000 -1.0000 3105253 1578933070.70 151.4538 60.0005 32.0000 1.9900 1.9917 418.0749 418.5025 0.0642 -1.0000 -1.0000 3105332 1578933070.80 151.4538 60.0005 32.0000 1.9892 1.9909 418.1569 418.5827 0.0638 -1.0000 -1.0000 3105394 1578933070.90 151.4538 60.0005 32.0000 1.9900 1.9917 418.1203 418.5478 0.0641 -1.0000 -1.0000 3105582 1578933071.00 151.4538 60.0005 32.0000 1.9910 1.9926 417.9991 418.4264 0.0641 -1.0000 -1.0000 3105644 1578933071.10 151.5435 60.0005 32.0000 1.9898 1.9915 418.0847 418.5124 0.0642 -1.0000 -1.0000 3105722 1578933071.20 151.5435 60.0005 32.0000 1.9897 1.9914 418.2504 418.6780 0.0641 -1.0000 -1.0000 3105769 1578933071.30 151.5435 60.0005 32.0000 1.9913 1.9930 418.1162 418.5433 0.0641 -1.0000 -1.0000 3105847 1578933071.40 151.5435 60.0005 32.0000 1.9902 1.9918 418.0304 418.4579 0.0641 -1.0000 -1.0000 3106035 1578933071.50 151.5435 60.0005 32.0000 1.9901 1.9918 418.0819 418.5089 0.0641 -1.0000 -1.0000 3106097 1578933071.60 151.5258 60.0005 32.0000 1.9899 1.9916 417.9851 418.4129 0.0642 -1.0000 -1.0000 3106159 1578933071.70 151.5258 60.0005 32.0000 1.9902 1.9918 417.9020 418.3291 0.0641 -1.0000 -1.0000 3106222 1578933071.80 151.5258 60.0005 32.0000 1.9899 1.9916 418.0130 418.4409 0.0643 -1.0000 -1.0000 3106284 1578933071.90 151.5258 60.0005 32.0000 1.9890 1.9907 418.0794 418.5079 0.0643 -1.0000 -1.0000 3106987 1578933072.00 151.5258 60.0005 32.0000 1.9901 1.9918 417.9461 418.3732 0.0642 -1.0000 -1.0000 3107050 1578933072.10 151.5214 60.0005 32.0000 1.9902 1.9919 417.9341 418.3624 0.0642 -1.0000 -1.0000 3107112 1578933072.20 151.4925 60.0005 32.0000 1.9894 1.9911 418.1161 418.5431 0.0640 -1.0000 -1.0000 3107191 1578933072.30 151.4925 60.0005 32.0000 1.9896 1.9913 418.0563 418.4837 0.0642 -1.0000 -1.0000 3107253 1578933072.40 151.4925 60.0005 32.0000 1.9899 1.9915 417.9224 418.3501 0.0642 -1.0000 -1.0000 3107316 1578933072.50 151.4925 60.0005 32.0000 1.9902 1.9919 418.0491 418.4763 0.0642 -1.0000 -1.0000 3107378 1578933072.60 151.4925 60.0005 32.0000 1.9897 1.9913 418.1779 418.6050 0.0640 -1.0000 -1.0000 3107441 1578933072.70 151.4925 60.0005 32.0000 1.9893 1.9909 418.0420 418.4689 0.0641 -1.0000 -1.0000 3107503 1578933072.80 151.5009 60.0005 32.0000 1.9890 1.9907 418.0575 418.4852 0.0642 -1.0000 -1.0000 3107582 1578933072.90 151.5265 60.0005 32.0000 1.9895 1.9912 418.2125 418.6402 0.0642 -1.0000 -1.0000 3107862 1578933073.00 151.5265 60.0005 32.0000 1.9902 1.9919 418.0651 418.4930 0.0642 -1.0000 -1.0000 3107925 1578933073.10 151.5265 60.0005 32.0000 1.9904 1.9921 417.9324 418.3591 0.0640 -1.0000 -1.0000 3108003 1578933073.20 151.5265 60.0005 32.0000 1.9902 1.9919 418.0621 418.4882 0.0640 -1.0000 -1.0000 3108050 1578933073.30 151.5265 60.0005 32.0000 1.9894 1.9911 418.2339 418.6615 0.0641 -1.0000 -1.0000 3108128 1578933073.40 151.4506 60.0005 32.0000 1.9896 1.9913 418.1117 418.5403 0.0643 -1.0000 -1.0000 3108316 1578933073.50 151.4506 60.0005 32.0000 1.9897 1.9914 417.9033 418.3320 0.0643 -1.0000 -1.0000 3108378 1578933073.60 151.4506 60.0005 32.0000 1.9893 1.9910 417.8810 418.3080 0.0641 -1.0000 -1.0000 3108441 1578933073.70 151.4506 60.0005 32.0000 1.9893 1.9909 418.0556 418.4828 0.0641 -1.0000 -1.0000 3108503 1578933073.80 151.4506 60.0005 32.0000 1.9885 1.9902 418.0823 418.5096 0.0641 -1.0000 -1.0000 3108566 1578933073.90 151.4506 60.0005 32.0000 1.9904 1.9921 417.9857 418.4129 0.0641 -1.0000 -1.0000 3108644 1578933074.00 151.4506 60.0005 32.0000 1.9896 1.9913 418.1306 418.5581 0.0642 -1.0000 -1.0000 3108706 1578933074.10 151.4506 60.0005 32.0000 1.9897 1.9914 418.1561 418.5837 0.0642 -1.0000 -1.0000 3108769 1578933074.20 151.4506 60.0005 32.0000 1.9905 1.9922 418.0440 418.4715 0.0642 -1.0000 -1.0000 3108847 1578933074.30 151.4506 60.0005 32.0000 1.9900 1.9917 417.9553 418.3834 0.0643 -1.0000 -1.0000 3108909 1578933074.40 151.4506 60.0005 32.0000 1.9896 1.9913 418.0863 418.5142 0.0642 -1.0000 -1.0000 3108972 1578933074.50 151.3939 60.0005 32.0000 1.9895 1.9911 418.1947 418.6225 0.0642 -1.0000 -1.0000 3109597 1578933074.60 151.3939 60.0005 32.0000 1.9897 1.9914 417.9344 418.3624 0.0643 -1.0000 -1.0000 3109659 1578933074.70 151.3939 60.0005 32.0000 1.9903 1.9920 417.9548 418.3825 0.0642 -1.0000 -1.0000 3109722 1578933074.80 151.3939 60.0005 32.0000 1.9901 1.9917 418.0548 418.4824 0.0642 -1.0000 -1.0000 3109800 1578933074.90 151.3939 60.0005 32.0000 1.9902 1.9918 418.1576 418.5854 0.0642 -1.0000 -1.0000 3109862 1578933075.00 151.3939 60.0005 32.0000 1.9906 1.9922 417.9780 418.4065 0.0644 -1.0000 -1.0000 3109925 1578933075.10 151.5304 60.0007 32.0000 1.9900 1.9917 418.0234 418.4515 0.0642 -1.0000 -1.0000 3110003 1578933075.20 151.5304 60.0007 32.0000 1.9896 1.9913 418.1386 418.5653 0.0641 -1.0000 -1.0000 3110066 1578933075.30 151.5304 60.0007 32.0000 1.9896 1.9913 418.1072 418.5348 0.0641 -1.0000 -1.0000 3110128 1578933075.40 151.5304 60.0007 32.0000 1.9900 1.9916 417.8733 418.3004 0.0641 -1.0000 -1.0000 3110191 1578933075.50 151.5304 60.0007 32.0000 1.9898 1.9915 417.9603 418.3884 0.0642 -1.0000 -1.0000 3110816 1578933075.60 151.5293 60.0007 32.0000 1.9894 1.9911 418.1404 418.5670 0.0640 -1.0000 -1.0000 3110894 1578933075.70 151.5120 60.0007 32.0000 1.9898 1.9915 418.0884 418.5156 0.0641 -1.0000 -1.0000 3110956 1578933075.80 151.5120 60.0007 32.0000 1.9899 1.9916 417.9061 418.3339 0.0642 -1.0000 -1.0000 3111019 1578933075.90 151.5120 60.0007 32.0000 1.9897 1.9914 417.9408 418.3686 0.0642 -1.0000 -1.0000 3111081 1578933076.00 151.5120 60.0007 32.0000 1.9897 1.9914 418.0180 418.4453 0.0642 -1.0000 -1.0000 3111144 1578933076.10 151.5120 60.0007 32.0000 1.9890 1.9907 418.1168 418.5438 0.0641 -1.0000 -1.0000 3111206 1578933076.20 151.4905 60.0007 32.0000 1.9897 1.9914 417.8739 418.3011 0.0642 -1.0000 -1.0000 3111284 1578933076.30 151.4664 60.0007 32.0000 1.9893 1.9910 418.0556 418.4835 0.0641 -1.0000 -1.0000 3111347 1578933076.40 151.4664 60.0007 32.0000 1.9899 1.9916 418.1308 418.5581 0.0641 -1.0000 -1.0000 3111409 1578933076.50 151.4664 60.0007 32.0000 1.9908 1.9925 417.9447 418.3719 0.0642 -1.0000 -1.0000 3111487 1578933076.60 151.4664 60.0007 32.0000 1.9908 1.9925 417.8727 418.3008 0.0642 -1.0000 -1.0000 3111550 1578933076.70 151.4664 60.0007 32.0000 1.9900 1.9917 418.0362 418.4637 0.0642 -1.0000 -1.0000 3111612 1578933076.80 151.4582 60.0007 32.0000 1.9901 1.9918 418.1018 418.5301 0.0643 -1.0000 -1.0000 3111691 1578933076.90 151.5594 60.0007 32.0000 1.9907 1.9924 418.0070 418.4343 0.0642 -1.0000 -1.0000 3111753 1578933077.00 151.5594 60.0007 32.0000 1.9900 1.9917 417.9513 418.3784 0.0641 -1.0000 -1.0000 3111816 1578933077.10 151.5594 60.0007 32.0000 1.9895 1.9911 418.1183 418.5451 0.0640 -1.0000 -1.0000 3111878 1578933077.20 151.5594 60.0007 32.0000 1.9897 1.9913 418.1721 418.5996 0.0641 -1.0000 -1.0000 3111941 1578933077.30 151.5594 60.0007 32.0000 1.9899 1.9916 418.0345 418.4618 0.0642 -1.0000 -1.0000 3112019 1578933077.40 151.5594 60.0007 32.0000 1.9904 1.9921 418.0562 418.4845 0.0643 -1.0000 -1.0000 3112082 1578933077.50 151.5594 60.0007 32.0000 1.9898 1.9914 418.1375 418.5649 0.0640 -1.0000 -1.0000 3112144 1578933077.60 151.5594 60.0007 32.0000 1.9898 1.9914 418.1440 418.5705 0.0641 -1.0000 -1.0000 3112331 1578933077.70 151.5594 60.0007 32.0000 1.9908 1.9925 417.9554 418.3830 0.0642 -1.0000 -1.0000 3112394 1578933077.80 151.5594 60.0007 32.0000 1.9901 1.9918 417.9610 418.3883 0.0641 -1.0000 -1.0000 3112456 1578933077.90 151.5594 60.0007 32.0000 1.9900 1.9916 418.1516 418.5794 0.0642 -1.0000 -1.0000 3112534 1578933078.00 151.5231 60.0007 32.0000 1.9900 1.9917 418.0861 418.5141 0.0643 -1.0000 -1.0000 3112597 1578933078.10 151.4996 60.0007 32.0000 1.9903 1.9919 417.8818 418.3100 0.0643 -1.0000 -1.0000 3112738 1578933078.20 151.4996 60.0007 32.0000 1.9902 1.9918 418.0056 418.4325 0.0641 -1.0000 -1.0000 3112800 1578933078.30 151.4996 60.0007 32.0000 1.9893 1.9909 418.1580 418.5860 0.0642 -1.0000 -1.0000 3112878 1578933078.40 151.4996 60.0007 32.0000 1.9905 1.9922 418.0977 418.5248 0.0640 -1.0000 -1.0000 3112941 1578933078.50 151.4996 60.0007 32.0000 1.9905 1.9922 418.0486 418.4754 0.0641 -1.0000 -1.0000 3113019 1578933078.60 151.4369 60.0007 32.0000 1.9900 1.9917 418.1769 418.6046 0.0642 -1.0000 -1.0000 3113081 1578933078.70 151.4369 60.0007 32.0000 1.9896 1.9913 417.9528 418.3805 0.0641 -1.0000 -1.0000 3113144 1578933078.80 151.4369 60.0007 32.0000 1.9903 1.9919 417.9639 418.3904 0.0641 -1.0000 -1.0000 3113206 1578933078.90 151.4369 60.0007 32.0000 1.9896 1.9913 418.1320 418.5588 0.0640 -1.0000 -1.0000 3113269 1578933079.00 151.4369 60.0007 32.0000 1.9900 1.9917 418.1048 418.5322 0.0642 -1.0000 -1.0000 3113331 1578933079.10 151.4914 60.0007 32.0000 1.9914 1.9931 417.8856 418.3133 0.0642 -1.0000 -1.0000 3113597 1578933079.20 151.4944 60.0007 32.0000 1.9907 1.9924 417.9244 418.3518 0.0642 -1.0000 -1.0000 3113659 1578933079.30 151.4944 60.0007 32.0000 1.9895 1.9911 418.1099 418.5371 0.0641 -1.0000 -1.0000 3113738 1578933079.40 151.4944 60.0007 32.0000 1.9895 1.9912 417.8542 418.2820 0.0643 -1.0000 -1.0000 3113800 1578933079.50 151.4944 60.0007 32.0000 1.9907 1.9923 417.9227 418.3509 0.0642 -1.0000 -1.0000 3113862 1578933079.60 151.4944 60.0007 32.0000 1.9892 1.9909 417.9848 418.4109 0.0638 -1.0000 -1.0000 3114066 1578933079.70 151.3947 60.0006 32.0000 1.9894 1.9910 417.9832 418.4098 0.0641 -1.0000 -1.0000 3114128 1578933079.80 151.3947 60.0006 32.0000 1.9902 1.9919 417.9413 418.3674 0.0640 -1.0000 -1.0000 3114191 1578933079.90 151.3947 60.0006 32.0000 1.9904 1.9920 418.0386 418.4655 0.0641 -1.0000 -1.0000 3114269 1578933080.00 151.3947 60.0006 32.0000 1.9901 1.9918 418.1930 418.6212 0.0643 -1.0000 -1.0000 3114331 1578933080.10 151.3947 60.0006 32.0000 1.9902 1.9918 418.1687 418.5963 0.0641 -1.0000 -1.0000 3114566 1578933080.20 151.3947 60.0006 32.0000 1.9910 1.9927 417.9456 418.3732 0.0642 -1.0000 -1.0000 3114644 1578933080.30 151.5226 60.0006 32.0000 1.9903 1.9919 417.9662 418.3934 0.0640 -1.0000 -1.0000 3114706 1578933080.40 151.5226 60.0006 32.0000 1.9895 1.9912 418.0189 418.4459 0.0641 -1.0000 -1.0000 3114769 1578933080.50 151.5226 60.0006 32.0000 1.9893 1.9909 418.1037 418.5320 0.0643 -1.0000 -1.0000 3114847 1578933080.60 151.5226 60.0006 32.0000 1.9900 1.9917 418.0119 418.4395 0.0641 -1.0000 -1.0000 3114909 1578933080.70 151.5226 60.0006 32.0000 1.9907 1.9924 417.8679 418.2950 0.0642 -1.0000 -1.0000 3115222 1578933080.80 151.5226 60.0006 32.0000 1.9898 1.9915 418.0136 418.4413 0.0642 -1.0000 -1.0000 3115300 1578933080.90 151.4846 60.0006 32.0000 1.9914 1.9930 417.9965 418.4241 0.0642 -1.0000 -1.0000 3115362 1578933081.00 151.4846 60.0006 32.0000 1.9904 1.9921 417.9407 418.3679 0.0641 -1.0000 -1.0000 3115425 1578933081.10 151.4846 60.0006 32.0000 1.9891 1.9908 417.9105 418.3370 0.0641 -1.0000 -1.0000 3115503 1578933081.20 151.4846 60.0006 32.0000 1.9893 1.9910 418.0448 418.4721 0.0642 -1.0000 -1.0000 3115847 1578933081.30 151.4846 60.0006 32.0000 1.9897 1.9913 417.9752 418.4029 0.0642 -1.0000 -1.0000 3115909 1578933081.40 151.3846 60.0006 32.0000 1.9908 1.9925 417.9564 418.3841 0.0642 -1.0000 -1.0000 3115972 1578933081.50 151.3787 60.0006 32.0000 1.9897 1.9914 418.0337 418.4606 0.0641 -1.0000 -1.0000 3116035 1578933081.60 151.3787 60.0006 32.0000 1.9899 1.9915 418.0829 418.5104 0.0642 -1.0000 -1.0000 3116112 1578933081.70 151.3787 60.0006 32.0000 1.9905 1.9922 417.8782 418.3051 0.0641 -1.0000 -1.0000 3116347 1578933081.80 151.3787 60.0006 32.0000 1.9890 1.9907 417.9176 418.3448 0.0641 -1.0000 -1.0000 3116409 1578933081.90 151.3860 60.0006 32.0000 1.9891 1.9908 418.0654 418.4917 0.0640 -1.0000 -1.0000 3116472 1578933082.00 151.4488 60.0006 32.0000 1.9900 1.9917 418.0057 418.4333 0.0642 -1.0000 -1.0000 3116534 1578933082.10 151.4488 60.0006 32.0000 1.9907 1.9924 417.9469 418.3747 0.0642 -1.0000 -1.0000 3116597 1578933082.20 151.4488 60.0006 32.0000 1.9897 1.9914 417.9605 418.3881 0.0641 -1.0000 -1.0000 3116816 1578933082.30 151.4488 60.0006 32.0000 1.9895 1.9912 418.1201 418.5473 0.0642 -1.0000 -1.0000 3116878 1578933082.40 151.5351 60.0006 32.0000 1.9911 1.9928 417.9248 418.3531 0.0643 -1.0000 -1.0000 3116941 1578933082.50 151.5446 60.0006 32.0000 1.9906 1.9923 417.8902 418.3172 0.0641 -1.0000 -1.0000 3117019 1578933082.60 151.5446 60.0006 32.0000 1.9899 1.9916 418.0540 418.4820 0.0642 -1.0000 -1.0000 3117081 1578933082.70 151.5446 60.0006 32.0000 1.9897 1.9913 418.0828 418.5101 0.0641 -1.0000 -1.0000 3117300 1578933082.80 151.5446 60.0006 32.0000 1.9895 1.9912 417.9362 418.3651 0.0645 -1.0000 -1.0000 3117378 1578933082.90 151.5446 60.0006 32.0000 1.9901 1.9918 417.8996 418.3282 0.0643 -1.0000 -1.0000 3117441 1578933083.00 151.4789 60.0006 32.0000 1.9890 1.9907 418.0950 418.5227 0.0642 -1.0000 -1.0000 3117503 1578933083.10 151.4381 60.0006 32.0000 1.9889 1.9906 418.0760 418.5034 0.0641 -1.0000 -1.0000 3117566 1578933083.20 151.4381 60.0006 32.0000 1.9894 1.9910 417.9919 418.4203 0.0643 -1.0000 -1.0000 3118597 1578933083.30 151.4381 60.0006 32.0000 1.9889 1.9905 418.0799 418.5078 0.0642 -1.0000 -1.0000 3118675 1578933083.40 151.4381 60.0006 32.0000 1.9886 1.9903 418.1024 418.5306 0.0643 -1.0000 -1.0000 3118738 1578933083.50 151.4381 60.0006 32.0000 1.9905 1.9922 417.9247 418.3525 0.0642 -1.0000 -1.0000 3118800 1578933083.60 151.4381 60.0006 32.0000 1.9906 1.9923 417.8928 418.3208 0.0642 -1.0000 -1.0000 3118878 1578933083.70 151.4415 60.0006 32.0000 1.9898 1.9915 418.0652 418.4928 0.0641 -1.0000 -1.0000 3118941 1578933083.80 151.4415 60.0006 32.0000 1.9901 1.9918 418.2079 418.6357 0.0642 -1.0000 -1.0000 3119003 1578933083.90 151.4415 60.0006 32.0000 1.9901 1.9918 418.1267 418.5538 0.0641 -1.0000 -1.0000 3119066 1578933084.00 151.4415 60.0006 32.0000 1.9902 1.9919 417.8470 418.2742 0.0640 -1.0000 -1.0000 3119128 1578933084.10 151.4415 60.0006 32.0000 1.9908 1.9925 418.0048 418.4315 0.0641 -1.0000 -1.0000 3119191 1578933084.20 151.4892 60.0006 32.0000 1.9902 1.9919 418.2628 418.6901 0.0641 -1.0000 -1.0000 3119269 1578933084.30 151.4892 60.0006 32.0000 1.9896 1.9913 418.1161 418.5438 0.0642 -1.0000 -1.0000 3119331 1578933084.40 151.4892 60.0006 32.0000 1.9910 1.9926 417.9378 418.3652 0.0641 -1.0000 -1.0000 3119394 1578933084.50 151.4892 60.0006 32.0000 1.9899 1.9916 418.1083 418.5361 0.0642 -1.0000 -1.0000 3119472 1578933084.60 151.4892 60.0006 32.0000 1.9898 1.9914 418.1071 418.5354 0.0642 -1.0000 -1.0000 3119535 1578933084.70 151.4604 60.0004 32.0000 1.9904 1.9921 417.9299 418.3561 0.0641 -1.0000 -1.0000 3119597 1578933084.80 151.4018 59.9999 32.0000 1.9905 1.9922 417.9119 418.3394 0.0642 -1.0000 -1.0000 3119659 1578933084.90 151.4018 59.9999 32.0000 1.9894 1.9911 418.0113 418.4389 0.0642 -1.0000 -1.0000 3119722 1578933085.00 151.4018 59.9999 32.0000 1.9885 1.9902 418.0818 418.5089 0.0641 -1.0000 -1.0000 3119800 1578933085.10 151.4018 59.9999 32.0000 1.9902 1.9919 417.9750 418.4031 0.0643 -1.0000 -1.0000 3119863 1578933085.20 151.4018 59.9999 32.0000 1.9902 1.9919 417.8754 418.3035 0.0642 -1.0000 -1.0000 3119925 1578933085.30 151.4018 59.9999 32.0000 1.9896 1.9913 418.0747 418.5024 0.0643 -1.0000 -1.0000 3120128 1578933085.40 151.4018 59.9999 32.0000 1.9899 1.9916 418.1364 418.5648 0.0642 -1.0000 -1.0000 3120191 1578933085.50 151.4018 59.9999 32.0000 1.9899 1.9916 417.9816 418.4094 0.0642 -1.0000 -1.0000 3120253 1578933085.60 151.4018 59.9999 32.0000 1.9891 1.9908 418.0047 418.4316 0.0641 -1.0000 -1.0000 3120316 1578933085.70 151.4018 59.9999 32.0000 1.9894 1.9911 418.0799 418.5081 0.0643 -1.0000 -1.0000 3120378 1578933085.80 151.4418 59.9999 32.0000 1.9895 1.9912 418.0772 418.5048 0.0641 -1.0000 -1.0000 3120566 1578933085.90 151.4563 59.9999 32.0000 1.9905 1.9922 417.8565 418.2843 0.0643 -1.0000 -1.0000 3120644 1578933086.00 151.4563 59.9999 32.0000 1.9912 1.9929 418.0363 418.4642 0.0642 -1.0000 -1.0000 3120691 1578933086.10 151.4563 59.9999 32.0000 1.9900 1.9917 418.1019 418.5296 0.0642 -1.0000 -1.0000 3120769 1578933086.20 151.4563 59.9999 32.0000 1.9900 1.9917 418.0694 418.4973 0.0642 -1.0000 -1.0000 3120847 1578933086.30 151.4563 59.9999 32.0000 1.9902 1.9918 417.8533 418.2800 0.0641 -1.0000 -1.0000 3121066 1578933086.40 151.4563 59.9999 32.0000 1.9893 1.9910 418.0052 418.4333 0.0642 -1.0000 -1.0000 3121128 1578933086.50 151.4592 59.9999 32.0000 1.9897 1.9913 418.1021 418.5296 0.0642 -1.0000 -1.0000 3121206 1578933086.60 151.5943 59.9999 32.0000 1.9896 1.9913 418.0488 418.4776 0.0643 -1.0000 -1.0000 3121269 1578933086.70 151.5943 59.9999 32.0000 1.9897 1.9913 417.9624 418.3902 0.0642 -1.0000 -1.0000 3121332 1578933086.80 151.5943 59.9999 32.0000 1.9895 1.9912 418.1503 418.5783 0.0642 -1.0000 -1.0000 3121738 1578933086.90 151.5943 59.9999 32.0000 1.9889 1.9906 418.0255 418.4532 0.0642 -1.0000 -1.0000 3121800 1578933087.00 151.5943 59.9999 32.0000 1.9900 1.9917 417.8260 418.2542 0.0643 -1.0000 -1.0000 3121863 1578933087.10 151.4301 59.9999 32.0000 1.9900 1.9917 417.9556 418.3836 0.0642 -1.0000 -1.0000 3121941 1578933087.20 151.4301 59.9999 32.0000 1.9895 1.9911 418.1439 418.5721 0.0643 -1.0000 -1.0000 3122003 1578933087.30 151.4301 59.9999 32.0000 1.9898 1.9915 418.1376 418.5654 0.0642 -1.0000 -1.0000 3122066 1578933087.40 151.4301 59.9999 32.0000 1.9903 1.9920 417.9201 418.3474 0.0642 -1.0000 -1.0000 3122300 1578933087.50 151.4301 59.9999 32.0000 1.9902 1.9919 417.8958 418.3239 0.0642 -1.0000 -1.0000 3122363 1578933087.60 151.4301 59.9999 32.0000 1.9896 1.9912 417.9754 418.4030 0.0642 -1.0000 -1.0000 3122425 1578933087.70 151.4786 59.9999 32.0000 1.9896 1.9913 418.0873 418.5160 0.0643 -1.0000 -1.0000 3122487 1578933087.80 151.4786 59.9999 32.0000 1.9909 1.9926 418.0520 418.4803 0.0643 -1.0000 -1.0000 3122566 1578933087.90 151.4786 59.9999 32.0000 1.9894 1.9911 418.1515 418.5795 0.0642 -1.0000 -1.0000 3122847 1578933088.00 151.4786 59.9999 32.0000 1.9901 1.9918 418.0951 418.5229 0.0642 -1.0000 -1.0000 3122925 1578933088.10 151.4786 59.9999 32.0000 1.9900 1.9917 417.9069 418.3344 0.0642 -1.0000 -1.0000 3122972 1578933088.20 151.4761 59.9999 32.0000 1.9897 1.9913 417.9362 418.3643 0.0643 -1.0000 -1.0000 3123050 1578933088.30 151.6248 59.9999 32.0000 1.9889 1.9905 418.0614 418.4897 0.0643 -1.0000 -1.0000 3123112 1578933088.40 151.6248 59.9999 32.0000 1.9898 1.9915 418.0882 418.5173 0.0644 -1.0000 -1.0000 3123487 1578933088.50 151.6248 59.9999 32.0000 1.9899 1.9915 418.0271 418.4559 0.0643 -1.0000 -1.0000 3123566 1578933088.60 151.6248 59.9999 32.0000 1.9904 1.9921 417.9156 418.3445 0.0644 -1.0000 -1.0000 3123628 1578933088.70 151.6248 59.9999 32.0000 1.9895 1.9912 418.0990 418.5271 0.0642 -1.0000 -1.0000 3123691 1578933088.80 151.5459 59.9999 32.0000 1.9896 1.9912 418.0622 418.4894 0.0642 -1.0000 -1.0000 3123753 1578933088.90 151.5183 59.9999 32.0000 1.9900 1.9917 418.0563 418.4844 0.0642 -1.0000 -1.0000 3123972 1578933089.00 151.5183 59.9999 32.0000 1.9897 1.9914 417.9768 418.4040 0.0641 -1.0000 -1.0000 3124035 1578933089.10 151.5183 59.9999 32.0000 1.9889 1.9906 418.0932 418.5216 0.0643 -1.0000 -1.0000 3124097 1578933089.20 151.5183 59.9999 32.0000 1.9885 1.9902 418.0897 418.5176 0.0642 -1.0000 -1.0000 3124159 1578933089.30 151.5151 59.9999 32.0000 1.9902 1.9919 417.9705 418.3971 0.0640 -1.0000 -1.0000 3124238 1578933089.40 151.4890 59.9999 32.0000 1.9902 1.9919 417.8777 418.3040 0.0641 -1.0000 -1.0000 3124300 1578933089.50 151.4890 59.9999 32.0000 1.9897 1.9914 418.0910 418.5193 0.0643 -1.0000 -1.0000 3124363 1578933089.60 151.4890 59.9999 32.0000 1.9897 1.9914 418.2560 418.6843 0.0642 -1.0000 -1.0000 3124441 1578933089.70 151.4890 59.9999 32.0000 1.9908 1.9924 417.9912 418.4196 0.0643 -1.0000 -1.0000 3124503 1578933089.80 151.4890 59.9999 32.0000 1.9910 1.9926 417.8526 418.2803 0.0642 -1.0000 -1.0000 3124566 1578933089.90 151.4906 59.9990 32.0000 1.9898 1.9915 418.0511 418.4784 0.0641 -1.0000 -1.0000 3124628 1578933090.00 151.4906 59.9990 32.0000 1.9897 1.9914 418.0939 418.5222 0.0643 -1.0000 -1.0000 3125128 1578933090.10 151.4906 59.9990 32.0000 1.9902 1.9919 417.9942 418.4225 0.0643 -1.0000 -1.0000 3125191 1578933090.20 151.4906 59.9990 32.0000 1.9907 1.9923 418.0832 418.5113 0.0642 -1.0000 -1.0000 3125253 1578933090.30 151.4906 59.9990 32.0000 1.9893 1.9909 418.1557 418.5831 0.0641 -1.0000 -1.0000 3125332 1578933090.40 151.4906 59.9990 32.0000 1.9895 1.9912 418.0238 418.4529 0.0643 -1.0000 -1.0000 3125394 1578933090.50 151.4906 59.9990 32.0000 1.9906 1.9923 417.8639 418.2914 0.0642 -1.0000 -1.0000 3125456 1578933090.60 151.5731 59.9990 32.0000 1.9898 1.9914 417.9155 418.3436 0.0642 -1.0000 -1.0000 3125519 1578933090.70 151.5731 59.9990 32.0000 1.9897 1.9914 418.0946 418.5220 0.0641 -1.0000 -1.0000 3125613 1578933090.80 151.5731 59.9990 32.0000 1.9902 1.9919 418.0532 418.4817 0.0643 -1.0000 -1.0000 3125691 1578933090.90 151.5731 59.9990 32.0000 1.9904 1.9921 417.8982 418.3265 0.0643 -1.0000 -1.0000 3125753 1578933091.00 151.5731 59.9990 32.0000 1.9904 1.9921 417.8715 418.2997 0.0643 -1.0000 -1.0000 3125816 1578933091.10 151.5731 59.9990 32.0000 1.9899 1.9915 418.0466 418.4751 0.0643 -1.0000 -1.0000 3125894 1578933091.20 151.5731 59.9990 32.0000 1.9887 1.9904 418.0900 418.5188 0.0644 -1.0000 -1.0000 3125956 1578933091.30 151.4409 59.9990 32.0000 1.9909 1.9925 417.9116 418.3404 0.0643 -1.0000 -1.0000 3126035 1578933091.40 151.4409 59.9990 32.0000 1.9908 1.9925 417.9792 418.4075 0.0643 -1.0000 -1.0000 3126097 1578933091.50 151.4409 59.9990 32.0000 1.9901 1.9918 418.1411 418.5699 0.0643 -1.0000 -1.0000 3126159 1578933091.60 151.4409 59.9990 32.0000 1.9899 1.9916 418.0980 418.5268 0.0644 -1.0000 -1.0000 3126238 1578933091.70 151.4409 59.9990 32.0000 1.9910 1.9926 418.0062 418.4336 0.0641 -1.0000 -1.0000 3126300 1578933091.80 151.4409 59.9990 32.0000 1.9903 1.9920 417.8577 418.2854 0.0642 -1.0000 -1.0000 3126363 1578933091.90 151.4409 59.9990 32.0000 1.9899 1.9916 417.9593 418.3871 0.0642 -1.0000 -1.0000 3126425 1578933092.00 151.4409 59.9990 32.0000 1.9897 1.9914 418.0743 418.5020 0.0642 -1.0000 -1.0000 3126550 1578933092.10 151.4409 59.9990 32.0000 1.9905 1.9922 417.8932 418.3225 0.0644 -1.0000 -1.0000 3126613 1578933092.20 151.4409 59.9990 32.0000 1.9904 1.9921 417.8655 418.2944 0.0645 -1.0000 -1.0000 3126691 1578933092.30 151.4409 59.9990 32.0000 1.9901 1.9917 417.9697 418.3977 0.0641 -1.0000 -1.0000 3126753 1578933092.40 151.5955 59.9990 32.0000 1.9896 1.9913 418.0037 418.4326 0.0644 -1.0000 -1.0000 3126816 1578933092.50 151.5955 59.9990 32.0000 1.9901 1.9918 417.9553 418.3841 0.0643 -1.0000 -1.0000 3127066 1578933092.60 151.5955 59.9990 32.0000 1.9912 1.9929 417.9668 418.3947 0.0643 -1.0000 -1.0000 3127128 1578933092.70 151.5955 59.9990 32.0000 1.9898 1.9915 418.0500 418.4783 0.0643 -1.0000 -1.0000 3127191 1578933092.80 151.5955 59.9990 32.0000 1.9904 1.9921 417.9045 418.3330 0.0644 -1.0000 -1.0000 3127253 1578933092.90 151.5356 59.9990 32.0000 1.9902 1.9918 417.7643 418.1927 0.0643 -1.0000 -1.0000 3127316 1578933093.00 151.4963 59.9990 32.0000 1.9907 1.9923 417.8548 418.2829 0.0643 -1.0000 -1.0000 3127503 1578933093.10 151.4963 59.9990 32.0000 1.9897 1.9913 418.0614 418.4892 0.0642 -1.0000 -1.0000 3127566 1578933093.20 151.4963 59.9990 32.0000 1.9900 1.9916 418.0273 418.4553 0.0642 -1.0000 -1.0000 3127628 1578933093.30 151.4963 59.9990 32.0000 1.9900 1.9917 417.7796 418.2072 0.0642 -1.0000 -1.0000 3127706 1578933093.40 151.4963 59.9990 32.0000 1.9898 1.9914 417.7083 418.1358 0.0642 -1.0000 -1.0000 3127769 1578933093.50 151.4456 59.9990 32.0000 1.9899 1.9916 417.9192 418.3467 0.0642 -1.0000 -1.0000 3128253 1578933093.60 151.4456 59.9990 32.0000 1.9901 1.9918 417.9800 418.4073 0.0641 -1.0000 -1.0000 3128331 1578933093.70 151.4456 59.9990 32.0000 1.9906 1.9923 417.8460 418.2740 0.0643 -1.0000 -1.0000 3128394 1578933093.80 151.4456 59.9990 32.0000 1.9915 1.9932 417.8307 418.2599 0.0644 -1.0000 -1.0000 3128456 1578933093.90 151.4456 59.9990 32.0000 1.9901 1.9918 417.9929 418.4218 0.0643 -1.0000 -1.0000 3128519 1578933094.00 151.5073 59.9990 32.0000 1.9909 1.9925 417.8875 418.3159 0.0643 -1.0000 -1.0000 3128753 1578933094.10 151.5085 59.9990 32.0000 1.9904 1.9921 417.7721 418.2007 0.0643 -1.0000 -1.0000 3128816 1578933094.20 151.5085 59.9990 32.0000 1.9906 1.9923 417.8484 418.2758 0.0642 -1.0000 -1.0000 3128894 1578933094.30 151.5085 59.9990 32.0000 1.9907 1.9924 418.0143 418.4424 0.0642 -1.0000 -1.0000 3128956 1578933094.40 151.5085 59.9990 32.0000 1.9908 1.9924 418.0542 418.4828 0.0643 -1.0000 -1.0000 3129019 1578933094.50 151.5087 59.9990 32.0000 1.9904 1.9921 417.8933 418.3218 0.0644 -1.0000 -1.0000 3129097 1578933094.60 151.5103 59.9990 32.0000 1.9907 1.9924 417.8175 418.2457 0.0642 -1.0000 -1.0000 3129269 1578933094.70 151.5103 59.9990 32.0000 1.9903 1.9920 417.9500 418.3775 0.0642 -1.0000 -1.0000 3129332 1578933094.80 151.5103 59.9990 32.0000 1.9899 1.9916 418.0602 418.4894 0.0643 -1.0000 -1.0000 3129409 1578933094.90 151.5103 59.9990 32.0000 1.9900 1.9917 417.7916 418.2190 0.0642 -1.0000 -1.0000 3129472 1578933095.00 151.5103 59.9990 32.0000 1.9901 1.9917 417.8928 418.3213 0.0644 -1.0000 -1.0000 3129535 1578933095.10 151.5103 59.9990 32.0000 1.9896 1.9913 418.0062 418.4342 0.0643 -1.0000 -1.0000 3129737 1578933095.20 151.4664 59.9988 32.0000 1.9908 1.9925 417.9097 418.3392 0.0644 -1.0000 -1.0000 3129800 1578933095.30 151.4664 59.9988 32.0000 1.9911 1.9928 417.8343 418.2618 0.0642 -1.0000 -1.0000 3129878 1578933095.40 151.4664 59.9988 32.0000 1.9902 1.9919 417.8883 418.3164 0.0643 -1.0000 -1.0000 3129941 1578933095.50 151.4664 59.9988 32.0000 1.9899 1.9916 418.0713 418.4988 0.0642 -1.0000 -1.0000 3130003 1578933095.60 151.4327 59.9988 32.0000 1.9904 1.9920 417.9844 418.4131 0.0644 -1.0000 -1.0000 3130238 1578933095.70 151.4068 59.9988 32.0000 1.9911 1.9928 417.8503 418.2782 0.0642 -1.0000 -1.0000 3130316 1578933095.80 151.4068 59.9988 32.0000 1.9907 1.9923 417.9223 418.3497 0.0642 -1.0000 -1.0000 3130378 1578933095.90 151.4068 59.9988 32.0000 1.9894 1.9910 417.9430 418.3711 0.0643 -1.0000 -1.0000 3130456 1578933096.00 151.4068 59.9988 32.0000 1.9901 1.9918 417.9263 418.3548 0.0643 -1.0000 -1.0000 3130519 1578933096.10 151.4068 59.9988 32.0000 1.9908 1.9925 417.8544 418.2814 0.0641 -1.0000 -1.0000 3130581 1578933096.20 151.6264 59.9988 32.0000 1.9903 1.9920 418.0493 418.4780 0.0644 -1.0000 -1.0000 3130659 1578933096.30 151.6264 59.9988 32.0000 1.9906 1.9923 418.0562 418.4855 0.0644 -1.0000 -1.0000 3130722 1578933096.40 151.6264 59.9988 32.0000 1.9908 1.9925 417.8993 418.3276 0.0643 -1.0000 -1.0000 3130769 1578933096.50 151.6264 59.9988 32.0000 1.9900 1.9917 417.9807 418.4095 0.0643 -1.0000 -1.0000 3130847 1578933096.60 151.6264 59.9988 32.0000 1.9891 1.9908 418.0616 418.4893 0.0642 -1.0000 -1.0000 3131238 1578933096.70 151.4981 59.9988 32.0000 1.9898 1.9915 418.0131 418.4416 0.0644 -1.0000 -1.0000 3131300 1578933096.80 151.4956 59.9988 32.0000 1.9912 1.9928 417.8789 418.3077 0.0644 -1.0000 -1.0000 3131363 1578933096.90 151.4956 59.9988 32.0000 1.9902 1.9919 417.9191 418.3478 0.0643 -1.0000 -1.0000 3131425 1578933097.00 151.4956 59.9988 32.0000 1.9893 1.9909 418.0918 418.5203 0.0643 -1.0000 -1.0000 3131487 1578933097.10 151.4956 59.9988 32.0000 1.9900 1.9917 417.9568 418.3859 0.0644 -1.0000 -1.0000 3131566 1578933097.20 151.4696 59.9988 32.0000 1.9902 1.9919 417.8299 418.2584 0.0643 -1.0000 -1.0000 3131628 1578933097.30 151.4483 59.9988 32.0000 1.9899 1.9915 417.9639 418.3925 0.0643 -1.0000 -1.0000 3131706 1578933097.40 151.4483 59.9988 32.0000 1.9899 1.9915 418.0754 418.5036 0.0642 -1.0000 -1.0000 3131769 1578933097.50 151.4483 59.9988 32.0000 1.9906 1.9922 418.0030 418.4312 0.0643 -1.0000 -1.0000 3131832 1578933097.60 151.4483 59.9988 32.0000 1.9907 1.9924 417.8589 418.2874 0.0643 -1.0000 -1.0000 3132019 1578933097.70 151.4483 59.9988 32.0000 1.9903 1.9920 417.9609 418.3895 0.0644 -1.0000 -1.0000 3132081 1578933097.80 151.5104 59.9988 32.0000 1.9903 1.9920 417.9350 418.3635 0.0643 -1.0000 -1.0000 3132144 1578933097.90 151.5104 59.9988 32.0000 1.9905 1.9922 418.0388 418.4676 0.0643 -1.0000 -1.0000 3132206 1578933098.00 151.5104 59.9988 32.0000 1.9911 1.9928 417.8961 418.3247 0.0643 -1.0000 -1.0000 3132269 1578933098.10 151.5104 59.9988 32.0000 1.9902 1.9919 417.8608 418.2885 0.0642 -1.0000 -1.0000 3133222 1578933098.20 151.5104 59.9988 32.0000 1.9897 1.9914 418.0944 418.5231 0.0644 -1.0000 -1.0000 3133300 1578933098.30 151.5999 59.9988 32.0000 1.9901 1.9918 417.8702 418.2996 0.0645 -1.0000 -1.0000 3133363 1578933098.40 151.5999 59.9988 32.0000 1.9904 1.9921 417.8132 418.2415 0.0642 -1.0000 -1.0000 3133425 1578933098.50 151.5999 59.9988 32.0000 1.9902 1.9919 417.9823 418.4107 0.0643 -1.0000 -1.0000 3133487 1578933098.60 151.5999 59.9988 32.0000 1.9897 1.9914 418.0721 418.5006 0.0643 -1.0000 -1.0000 3133550 1578933098.70 151.5999 59.9988 32.0000 1.9902 1.9919 417.8595 418.2877 0.0643 -1.0000 -1.0000 3133613 1578933098.80 151.5501 59.9988 32.0000 1.9902 1.9919 417.7589 418.1865 0.0642 -1.0000 -1.0000 3133691 1578933098.90 151.4841 59.9988 32.0000 1.9895 1.9911 417.8519 418.2792 0.0642 -1.0000 -1.0000 3133753 1578933099.00 151.4841 59.9988 32.0000 1.9892 1.9909 418.0132 418.4420 0.0644 -1.0000 -1.0000 3133816 1578933099.10 151.4841 59.9988 32.0000 1.9898 1.9915 417.9846 418.4137 0.0644 -1.0000 -1.0000 3133894 1578933099.20 151.4841 59.9988 32.0000 1.9896 1.9913 417.8337 418.2626 0.0644 -1.0000 -1.0000 3133956 1578933099.30 151.4841 59.9988 32.0000 1.9901 1.9917 417.8884 418.3171 0.0643 -1.0000 -1.0000 3134019 1578933099.40 151.5003 59.9988 32.0000 1.9896 1.9913 417.9964 418.4252 0.0644 -1.0000 -1.0000 3134081 1578933099.50 151.5003 59.9988 32.0000 1.9899 1.9916 417.8777 418.3061 0.0643 -1.0000 -1.0000 3134144 1578933099.60 151.5003 59.9988 32.0000 1.9908 1.9925 417.8623 418.2899 0.0642 -1.0000 -1.0000 3134222 1578933099.70 151.5003 59.9988 32.0000 1.9900 1.9917 417.8983 418.3261 0.0642 -1.0000 -1.0000 3134284 1578933099.80 151.5003 59.9988 32.0000 1.9902 1.9919 417.9691 418.3982 0.0644 -1.0000 -1.0000 3134347 1578933099.90 151.5147 59.9990 32.0000 1.9899 1.9916 417.7763 418.2028 0.0641 -1.0000 -1.0000 3134425 1578933100.00 151.5191 59.9991 32.0000 1.9899 1.9915 417.8263 418.2535 0.0642 -1.0000 -1.0000 3134487 1578933100.10 151.5191 59.9991 32.0000 1.9891 1.9908 417.8692 418.2962 0.0641 -1.0000 -1.0000 3134550 1578933100.20 151.5191 59.9991 32.0000 1.9889 1.9906 418.0976 418.5242 0.0641 -1.0000 -1.0000 3134628 1578933100.30 151.5191 59.9991 32.0000 1.9896 1.9913 418.0717 418.4997 0.0643 -1.0000 -1.0000 3134691 1578933100.40 151.5253 59.9991 32.0000 1.9908 1.9924 417.8743 418.3024 0.0643 -1.0000 -1.0000 3134753 1578933100.50 151.5846 59.9991 32.0000 1.9902 1.9919 417.8622 418.2900 0.0643 -1.0000 -1.0000 3134816 1578933100.60 151.5846 59.9991 32.0000 1.9895 1.9912 418.1483 418.5773 0.0643 -1.0000 -1.0000 3134878 1578933100.70 151.5846 59.9991 32.0000 1.9899 1.9916 417.9279 418.3564 0.0644 -1.0000 -1.0000 3135081 1578933100.80 151.5846 59.9991 32.0000 1.9901 1.9918 417.7909 418.2189 0.0642 -1.0000 -1.0000 3135159 1578933100.90 151.5846 59.9991 32.0000 1.9897 1.9914 417.8676 418.2954 0.0643 -1.0000 -1.0000 3135222 1578933101.00 151.4060 59.9991 32.0000 1.9896 1.9913 418.0054 418.4337 0.0642 -1.0000 -1.0000 3135284 1578933101.10 151.3975 59.9991 32.0000 1.9902 1.9918 417.9354 418.3643 0.0644 -1.0000 -1.0000 3135347 1578933101.20 151.3975 59.9991 32.0000 1.9901 1.9917 417.7339 418.1615 0.0642 -1.0000 -1.0000 3135581 1578933101.30 151.3975 59.9991 32.0000 1.9903 1.9920 417.9290 418.3574 0.0644 -1.0000 -1.0000 3135644 1578933101.40 151.3975 59.9991 32.0000 1.9897 1.9914 418.0021 418.4315 0.0645 -1.0000 -1.0000 3135706 1578933101.50 151.4041 59.9991 32.0000 1.9902 1.9919 417.8978 418.3269 0.0644 -1.0000 -1.0000 3135784 1578933101.60 151.4840 59.9991 32.0000 1.9901 1.9918 417.8325 418.2605 0.0643 -1.0000 -1.0000 3135847 1578933101.70 151.4840 59.9991 32.0000 1.9899 1.9916 417.9747 418.4023 0.0642 -1.0000 -1.0000 3136925 1578933101.80 151.4840 59.9991 32.0000 1.9904 1.9920 417.9393 418.3675 0.0644 -1.0000 -1.0000 3136987 1578933101.90 151.4840 59.9991 32.0000 1.9906 1.9923 417.8770 418.3052 0.0643 -1.0000 -1.0000 3137066 1578933102.00 151.4840 59.9991 32.0000 1.9898 1.9915 417.8993 418.3282 0.0643 -1.0000 -1.0000 3137128 1578933102.10 151.6296 59.9991 32.0000 1.9899 1.9915 418.0192 418.4487 0.0644 -1.0000 -1.0000 3137191 1578933102.20 151.6296 59.9991 32.0000 1.9908 1.9925 418.0599 418.4889 0.0644 -1.0000 -1.0000 3137253 1578933102.30 151.6296 59.9991 32.0000 1.9905 1.9922 417.9381 418.3668 0.0644 -1.0000 -1.0000 3137332 1578933102.40 151.6296 59.9991 32.0000 1.9903 1.9919 417.9020 418.3303 0.0643 -1.0000 -1.0000 3137394 1578933102.50 151.6296 59.9991 32.0000 1.9890 1.9907 418.0241 418.4517 0.0642 -1.0000 -1.0000 3137456 1578933102.60 151.5449 59.9991 32.0000 1.9896 1.9912 417.9892 418.4183 0.0644 -1.0000 -1.0000 3137519 1578933102.70 151.4514 59.9991 32.0000 1.9906 1.9923 417.7847 418.2135 0.0644 -1.0000 -1.0000 3137581 1578933102.80 151.4514 59.9991 32.0000 1.9900 1.9917 417.9730 418.4024 0.0644 -1.0000 -1.0000 3137659 1578933102.90 151.4514 59.9991 32.0000 1.9896 1.9913 417.9867 418.4161 0.0644 -1.0000 -1.0000 3137722 1578933103.00 151.4514 59.9991 32.0000 1.9908 1.9925 417.7801 418.2088 0.0643 -1.0000 -1.0000 3137784 1578933103.10 151.4514 59.9991 32.0000 1.9903 1.9920 417.8739 418.3016 0.0642 -1.0000 -1.0000 3137863 1578933103.20 151.5183 59.9991 32.0000 1.9897 1.9914 417.9446 418.3728 0.0644 -1.0000 -1.0000 3137925 1578933103.30 151.5183 59.9991 32.0000 1.9909 1.9926 417.9914 418.4204 0.0644 -1.0000 -1.0000 3138003 1578933103.40 151.5183 59.9991 32.0000 1.9904 1.9921 417.8721 418.3010 0.0644 -1.0000 -1.0000 3138066 1578933103.50 151.5183 59.9991 32.0000 1.9904 1.9920 417.9909 418.4202 0.0644 -1.0000 -1.0000 3138128 1578933103.60 151.5183 59.9991 32.0000 1.9894 1.9911 418.1546 418.5836 0.0643 -1.0000 -1.0000 3138191 1578933103.70 151.5530 59.9991 32.0000 1.9899 1.9916 417.9016 418.3300 0.0644 -1.0000 -1.0000 3138253 1578933103.80 151.6020 59.9991 32.0000 1.9910 1.9927 417.8310 418.2602 0.0645 -1.0000 -1.0000 3138316 1578933103.90 151.6020 59.9991 32.0000 1.9899 1.9916 417.9198 418.3467 0.0641 -1.0000 -1.0000 3138394 1578933104.00 151.6020 59.9991 32.0000 1.9898 1.9915 417.9889 418.4175 0.0643 -1.0000 -1.0000 3138456 1578933104.10 151.6020 59.9991 32.0000 1.9898 1.9915 417.9043 418.3327 0.0643 -1.0000 -1.0000 3138519 1578933104.20 151.6020 59.9991 32.0000 1.9904 1.9920 417.8402 418.2673 0.0641 -1.0000 -1.0000 3138597 1578933104.30 151.5960 59.9991 32.0000 1.9895 1.9912 418.0094 418.4375 0.0643 -1.0000 -1.0000 3139128 1578933104.40 151.5960 59.9991 32.0000 1.9901 1.9918 418.0842 418.5127 0.0643 -1.0000 -1.0000 3139191 1578933104.50 151.5960 59.9991 32.0000 1.9910 1.9927 417.9857 418.4151 0.0645 -1.0000 -1.0000 3139269 1578933104.60 151.5960 59.9991 32.0000 1.9908 1.9925 417.8995 418.3281 0.0643 -1.0000 -1.0000 3139332 1578933104.70 151.5960 59.9991 32.0000 1.9903 1.9919 417.9624 418.3914 0.0643 -1.0000 -1.0000 3139394 1578933104.80 151.5960 59.9991 32.0000 1.9892 1.9909 418.0148 418.4429 0.0643 -1.0000 -1.0000 3139456 1578933104.90 151.5960 59.9991 32.0000 1.9902 1.9918 417.9130 418.3415 0.0644 -1.0000 -1.0000 3139519 1578933105.00 151.5960 59.9991 32.0000 1.9904 1.9921 417.8356 418.2650 0.0644 -1.0000 -1.0000 3139581 1578933105.10 151.5960 59.9991 32.0000 1.9898 1.9914 417.9950 418.4229 0.0642 -1.0000 -1.0000 3139659 1578933105.20 151.5960 59.9991 32.0000 1.9899 1.9916 417.9211 418.3487 0.0642 -1.0000 -1.0000 3139722 1578933105.30 151.5960 59.9991 32.0000 1.9908 1.9925 417.8471 418.2744 0.0642 -1.0000 -1.0000 3140191 1578933105.40 151.5749 59.9992 32.0000 1.9899 1.9916 417.8381 418.2673 0.0644 -1.0000 -1.0000 3140238 1578933105.50 151.4841 59.9998 32.0000 1.9901 1.9918 417.9857 418.4143 0.0643 -1.0000 -1.0000 3140300 1578933105.60 151.4841 59.9998 32.0000 1.9907 1.9924 418.1422 418.5701 0.0642 -1.0000 -1.0000 3140378 1578933105.70 151.4841 59.9998 32.0000 1.9904 1.9921 417.9016 418.3302 0.0643 -1.0000 -1.0000 3140441 1578933105.80 151.4841 59.9998 32.0000 1.9900 1.9917 417.8753 418.3033 0.0643 -1.0000 -1.0000 3140519 1578933105.90 151.4841 59.9998 32.0000 1.9896 1.9913 417.9234 418.3531 0.0645 -1.0000 -1.0000 3140581 1578933106.00 151.5202 59.9998 32.0000 1.9895 1.9912 418.0043 418.4335 0.0644 -1.0000 -1.0000 3140644 1578933106.10 151.5202 59.9998 32.0000 1.9904 1.9921 417.8218 418.2505 0.0643 -1.0000 -1.0000 3140706 1578933106.20 151.5202 59.9998 32.0000 1.9898 1.9914 417.9142 418.3423 0.0642 -1.0000 -1.0000 3140784 1578933106.30 151.5202 59.9998 32.0000 1.9891 1.9908 418.1325 418.5609 0.0643 -1.0000 -1.0000 3140863 1578933106.40 151.5202 59.9998 32.0000 1.9898 1.9915 417.8289 418.2572 0.0643 -1.0000 -1.0000 3140925 1578933106.50 151.4929 59.9998 32.0000 1.9896 1.9913 417.8211 418.2496 0.0643 -1.0000 -1.0000 3141003 1578933106.60 151.4638 59.9998 32.0000 1.9887 1.9904 418.0219 418.4514 0.0645 -1.0000 -1.0000 3141066 1578933106.70 151.4638 59.9998 32.0000 1.9893 1.9910 417.9266 418.3565 0.0645 -1.0000 -1.0000 3141128 1578933106.80 151.4638 59.9998 32.0000 1.9904 1.9921 417.7342 418.1632 0.0644 -1.0000 -1.0000 3141363 1578933106.90 151.4638 59.9998 32.0000 1.9904 1.9921 417.8187 418.2468 0.0643 -1.0000 -1.0000 3141425 1578933107.00 151.4638 59.9998 32.0000 1.9901 1.9918 417.9065 418.3343 0.0642 -1.0000 -1.0000 3141487 1578933107.10 151.4643 59.9998 32.0000 1.9897 1.9914 418.0209 418.4496 0.0643 -1.0000 -1.0000 3141566 1578933107.20 151.4643 59.9998 32.0000 1.9902 1.9918 417.8486 418.2767 0.0643 -1.0000 -1.0000 3141613 1578933107.30 151.4643 59.9998 32.0000 1.9900 1.9917 417.8339 418.2619 0.0643 -1.0000 -1.0000 3141691 1578933107.40 151.4643 59.9998 32.0000 1.9900 1.9917 417.9666 418.3942 0.0642 -1.0000 -1.0000 3141863 1578933107.50 151.4643 59.9998 32.0000 1.9903 1.9920 418.0275 418.4561 0.0644 -1.0000 -1.0000 3141925 1578933107.60 151.5108 59.9998 32.0000 1.9909 1.9925 417.8581 418.2871 0.0644 -1.0000 -1.0000 3142003 1578933107.70 151.5149 59.9998 32.0000 1.9906 1.9923 417.9198 418.3491 0.0644 -1.0000 -1.0000 3142066 1578933107.80 151.5149 59.9998 32.0000 1.9902 1.9919 418.0681 418.4964 0.0643 -1.0000 -1.0000 3142128 1578933107.90 151.5149 59.9998 32.0000 1.9903 1.9920 417.9672 418.3961 0.0644 -1.0000 -1.0000 3142566 1578933108.00 151.5149 59.9998 32.0000 1.9909 1.9926 417.8504 418.2791 0.0644 -1.0000 -1.0000 3142628 1578933108.10 151.5157 59.9998 32.0000 1.9904 1.9920 417.8909 418.3194 0.0643 -1.0000 -1.0000 3142691 1578933108.20 151.5221 59.9998 32.0000 1.9890 1.9906 417.9658 418.3943 0.0643 -1.0000 -1.0000 3142769 1578933108.30 151.5221 59.9998 32.0000 1.9888 1.9905 418.0134 418.4416 0.0643 -1.0000 -1.0000 3142831 1578933108.40 151.5221 59.9998 32.0000 1.9909 1.9925 417.8227 418.2506 0.0642 -1.0000 -1.0000 3143113 1578933108.50 151.5221 59.9998 32.0000 1.9903 1.9920 417.8201 418.2469 0.0641 -1.0000 -1.0000 3143175 1578933108.60 151.5221 59.9998 32.0000 1.9898 1.9915 417.9942 418.4220 0.0642 -1.0000 -1.0000 3143238 1578933108.70 151.5221 59.9998 32.0000 1.9901 1.9918 417.9563 418.3852 0.0645 -1.0000 -1.0000 3143300 1578933108.80 151.5221 59.9998 32.0000 1.9904 1.9921 417.8540 418.2834 0.0644 -1.0000 -1.0000 3143378 1578933108.90 151.5221 59.9998 32.0000 1.9900 1.9916 417.9169 418.3457 0.0644 -1.0000 -1.0000 3144269 1578933109.00 151.5221 59.9998 32.0000 1.9894 1.9911 418.0236 418.4513 0.0641 -1.0000 -1.0000 3144331 1578933109.10 151.4338 59.9998 32.0000 1.9899 1.9916 418.0273 418.4550 0.0643 -1.0000 -1.0000 3144409 1578933109.20 151.4047 59.9998 32.0000 1.9907 1.9924 417.8479 418.2766 0.0643 -1.0000 -1.0000 3144472 1578933109.30 151.3909 59.9998 32.0000 1.9904 1.9921 417.8877 418.3153 0.0642 -1.0000 -1.0000 3144550 1578933109.40 151.3909 59.9998 32.0000 1.9890 1.9906 418.1346 418.5628 0.0643 -1.0000 -1.0000 3144613 1578933109.50 151.3909 59.9998 32.0000 1.9889 1.9906 418.0653 418.4944 0.0643 -1.0000 -1.0000 3144675 1578933109.60 151.3909 59.9998 32.0000 1.9901 1.9918 417.9188 418.3464 0.0642 -1.0000 -1.0000 3144738 1578933109.70 151.3909 59.9998 32.0000 1.9911 1.9928 417.9277 418.3563 0.0643 -1.0000 -1.0000 3144800 1578933109.80 151.6193 59.9994 32.0000 1.9907 1.9924 417.8992 418.3264 0.0642 -1.0000 -1.0000 3144863 1578933109.90 151.6193 59.9994 32.0000 1.9906 1.9923 418.0186 418.4466 0.0642 -1.0000 -1.0000 3144941 1578933110.00 151.6193 59.9994 32.0000 1.9915 1.9932 417.8646 418.2927 0.0643 -1.0000 -1.0000 3145003 1578933110.10 151.6193 59.9994 32.0000 1.9905 1.9922 417.9639 418.3930 0.0644 -1.0000 -1.0000 3145066 1578933110.20 151.6193 59.9994 32.0000 1.9898 1.9915 418.1796 418.6091 0.0644 -1.0000 -1.0000 3145128 1578933110.30 151.4987 59.9994 32.0000 1.9894 1.9911 417.9256 418.3539 0.0643 -1.0000 -1.0000 3145191 1578933110.40 151.4987 59.9994 32.0000 1.9899 1.9916 417.8290 418.2562 0.0641 -1.0000 -1.0000 3145253 1578933110.50 151.4987 59.9994 32.0000 1.9902 1.9919 417.9251 418.3520 0.0641 -1.0000 -1.0000 3145331 1578933110.60 151.4987 59.9994 32.0000 1.9889 1.9906 417.9767 418.4046 0.0642 -1.0000 -1.0000 3145394 1578933110.70 151.4987 59.9994 32.0000 1.9902 1.9919 417.8823 418.3100 0.0642 -1.0000 -1.0000 3145456 1578933110.80 151.4987 59.9994 32.0000 1.9902 1.9919 417.8473 418.2763 0.0644 -1.0000 -1.0000 3145535 1578933110.90 151.4987 59.9994 32.0000 1.9911 1.9928 417.9011 418.3298 0.0644 -1.0000 -1.0000 3145597 1578933111.00 151.4613 59.9994 32.0000 1.9903 1.9920 417.9914 418.4204 0.0644 -1.0000 -1.0000 3145660 1578933111.10 151.4132 59.9994 32.0000 1.9907 1.9924 417.8775 418.3055 0.0643 -1.0000 -1.0000 3145738 1578933111.20 151.4132 59.9994 32.0000 1.9905 1.9922 417.8239 418.2533 0.0644 -1.0000 -1.0000 3145800 1578933111.30 151.4132 59.9994 32.0000 1.9893 1.9910 417.9166 418.3446 0.0643 -1.0000 -1.0000 3145863 1578933111.40 151.4132 59.9994 32.0000 1.9898 1.9914 418.0035 418.4325 0.0644 -1.0000 -1.0000 3145925 1578933111.50 151.4132 59.9994 32.0000 1.9907 1.9923 417.9332 418.3615 0.0642 -1.0000 -1.0000 3145987 1578933111.60 151.5835 59.9994 32.0000 1.9916 1.9933 417.8905 418.3186 0.0643 -1.0000 -1.0000 3146066 1578933111.70 151.5835 59.9994 32.0000 1.9902 1.9918 417.9473 418.3750 0.0641 -1.0000 -1.0000 3146128 1578933111.80 151.5835 59.9994 32.0000 1.9898 1.9915 418.0355 418.4652 0.0645 -1.0000 -1.0000 3146191 1578933111.90 151.5835 59.9994 32.0000 1.9902 1.9919 418.0559 418.4848 0.0643 -1.0000 -1.0000 3146269 1578933112.00 151.5835 59.9994 32.0000 1.9918 1.9935 417.9291 418.3568 0.0642 -1.0000 -1.0000 3146628 1578933112.10 151.5835 59.9994 32.0000 1.9907 1.9924 417.8296 418.2581 0.0643 -1.0000 -1.0000 3146691 1578933112.20 151.5777 59.9994 32.0000 1.9904 1.9921 418.0504 418.4778 0.0642 -1.0000 -1.0000 3146753 1578933112.30 151.5777 59.9994 32.0000 1.9911 1.9928 417.9669 418.3955 0.0643 -1.0000 -1.0000 3146816 1578933112.40 151.5777 59.9994 32.0000 1.9916 1.9933 417.9352 418.3641 0.0644 -1.0000 -1.0000 3146878 1578933112.50 151.5777 59.9994 32.0000 1.9899 1.9916 417.9955 418.4242 0.0642 -1.0000 -1.0000 3147066 1578933112.60 151.5777 59.9994 32.0000 1.9908 1.9925 417.9906 418.4188 0.0643 -1.0000 -1.0000 3147128 1578933112.70 151.5777 59.9994 32.0000 1.9908 1.9925 417.9023 418.3306 0.0643 -1.0000 -1.0000 3147191 1578933112.80 151.5777 59.9994 32.0000 1.9903 1.9920 417.9860 418.4144 0.0643 -1.0000 -1.0000 3147269 1578933112.90 151.5777 59.9994 32.0000 1.9903 1.9919 418.0895 418.5180 0.0643 -1.0000 -1.0000 3147332 1578933113.00 151.5777 59.9994 32.0000 1.9896 1.9913 417.9240 418.3526 0.0644 -1.0000 -1.0000 3147613 1578933113.10 151.5679 59.9994 32.0000 1.9906 1.9923 417.8768 418.3055 0.0643 -1.0000 -1.0000 3147675 1578933113.20 151.4796 59.9994 32.0000 1.9904 1.9921 417.9126 418.3404 0.0642 -1.0000 -1.0000 3147738 1578933113.30 151.5335 59.9994 32.0000 1.9904 1.9920 417.9661 418.3942 0.0643 -1.0000 -1.0000 3147816 1578933113.40 151.5335 59.9994 32.0000 1.9906 1.9922 417.9572 418.3856 0.0643 -1.0000 -1.0000 3147878 1578933113.50 151.5335 59.9994 32.0000 1.9909 1.9925 417.7364 418.1649 0.0644 -1.0000 -1.0000 3148113 1578933113.60 151.5335 59.9994 32.0000 1.9907 1.9924 418.0713 418.5006 0.0644 -1.0000 -1.0000 3148175 1578933113.70 151.5335 59.9994 32.0000 1.9903 1.9920 418.1683 418.5977 0.0645 -1.0000 -1.0000 3148238 1578933113.80 151.5044 59.9994 32.0000 1.9908 1.9925 418.1029 418.5321 0.0644 -1.0000 -1.0000 3148300 1578933113.90 151.5044 59.9994 32.0000 1.9895 1.9912 417.8355 418.2643 0.0643 -1.0000 -1.0000 3148378 1578933114.00 151.5044 59.9994 32.0000 1.9896 1.9913 417.9181 418.3466 0.0643 -1.0000 -1.0000 3148613 1578933114.10 151.5044 59.9994 32.0000 1.9891 1.9907 418.0881 418.5169 0.0644 -1.0000 -1.0000 3148675 1578933114.20 151.5044 59.9994 32.0000 1.9901 1.9918 417.9808 418.4102 0.0643 -1.0000 -1.0000 3148753 1578933114.30 151.5044 59.9994 32.0000 1.9899 1.9916 417.7928 418.2205 0.0643 -1.0000 -1.0000 3148816 1578933114.40 151.4936 59.9994 32.0000 1.9898 1.9915 417.9190 418.3468 0.0642 -1.0000 -1.0000 3148878 1578933114.50 151.4936 59.9994 32.0000 1.9903 1.9920 418.0940 418.5226 0.0644 -1.0000 -1.0000 3148941 1578933114.60 151.4936 59.9994 32.0000 1.9907 1.9924 417.7686 418.1977 0.0644 -1.0000 -1.0000 3149113 1578933114.70 151.4936 59.9994 32.0000 1.9902 1.9919 417.9089 418.3371 0.0643 -1.0000 -1.0000 3149175 1578933114.80 151.4936 59.9994 32.0000 1.9898 1.9915 417.9461 418.3746 0.0643 -1.0000 -1.0000 3149253 1578933114.90 151.4757 59.9994 32.0000 1.9904 1.9921 417.9037 418.3324 0.0643 -1.0000 -1.0000 3149316 1578933115.00 151.4514 59.9994 32.0000 1.9906 1.9923 417.8638 418.2911 0.0643 -1.0000 -1.0000 3149378 1578933115.10 151.4514 59.9994 32.0000 1.9895 1.9912 418.0844 418.5135 0.0643 -1.0000 -1.0000 3149816 1578933115.20 151.4514 59.9994 32.0000 1.9892 1.9908 418.1423 418.5708 0.0643 -1.0000 -1.0000 3149878 1578933115.30 151.4514 59.9994 32.0000 1.9899 1.9915 418.0033 418.4324 0.0644 -1.0000 -1.0000 3149956 1578933115.40 151.4514 59.9994 32.0000 1.9900 1.9916 417.8874 418.3164 0.0645 -1.0000 -1.0000 3150019 1578933115.50 151.4131 59.9994 32.0000 1.9899 1.9916 417.8994 418.3285 0.0644 -1.0000 -1.0000 3150097 1578933115.60 151.4131 59.9994 32.0000 1.9897 1.9914 417.9986 418.4274 0.0644 -1.0000 -1.0000 3150425 1578933115.70 151.4131 59.9994 32.0000 1.9904 1.9921 417.9821 418.4109 0.0643 -1.0000 -1.0000 3150487 1578933115.80 151.4131 59.9994 32.0000 1.9907 1.9924 417.9038 418.3320 0.0643 -1.0000 -1.0000 3150550 1578933115.90 151.4131 59.9994 32.0000 1.9901 1.9918 418.0053 418.4348 0.0644 -1.0000 -1.0000 3150628 1578933116.00 151.5131 59.9994 32.0000 1.9890 1.9907 418.1299 418.5591 0.0645 -1.0000 -1.0000 3150691 1578933116.10 151.5514 59.9994 32.0000 1.9901 1.9918 417.9185 418.3475 0.0643 -1.0000 -1.0000 3150753 1578933116.20 151.5514 59.9994 32.0000 1.9902 1.9918 417.8793 418.3081 0.0643 -1.0000 -1.0000 3150816 1578933116.30 151.5514 59.9994 32.0000 1.9906 1.9922 417.9288 418.3559 0.0641 -1.0000 -1.0000 3150878 1578933116.40 151.5514 59.9994 32.0000 1.9888 1.9904 418.0902 418.5176 0.0642 -1.0000 -1.0000 3150941 1578933116.50 151.5600 59.9994 32.0000 1.9898 1.9914 418.1345 418.5632 0.0643 -1.0000 -1.0000 3151019 1578933116.60 151.4438 59.9994 32.0000 1.9902 1.9919 417.9644 418.3928 0.0643 -1.0000 -1.0000 3151253 1578933116.70 151.4438 59.9994 32.0000 1.9899 1.9916 417.9128 418.3419 0.0644 -1.0000 -1.0000 3151316 1578933116.80 151.4438 59.9994 32.0000 1.9900 1.9917 417.9227 418.3516 0.0644 -1.0000 -1.0000 3151394 1578933116.90 151.4438 59.9994 32.0000 1.9906 1.9922 417.9335 418.3624 0.0644 -1.0000 -1.0000 3151456 1578933117.00 151.4438 59.9994 32.0000 1.9906 1.9923 417.9283 418.3566 0.0643 -1.0000 -1.0000 3151519 1578933117.10 151.4654 59.9994 32.0000 1.9898 1.9914 418.1070 418.5355 0.0644 -1.0000 -1.0000 3152253 1578933117.20 151.4654 59.9994 32.0000 1.9902 1.9919 418.0539 418.4831 0.0644 -1.0000 -1.0000 3152316 1578933117.30 151.4654 59.9994 32.0000 1.9905 1.9922 417.8845 418.3126 0.0643 -1.0000 -1.0000 3152394 1578933117.40 151.4654 59.9994 32.0000 1.9904 1.9921 417.9190 418.3485 0.0645 -1.0000 -1.0000 3152456 1578933117.50 151.4654 59.9994 32.0000 1.9897 1.9914 418.0382 418.4673 0.0644 -1.0000 -1.0000 3152519 1578933117.60 151.4654 59.9994 32.0000 1.9904 1.9921 417.8654 418.2946 0.0645 -1.0000 -1.0000 3152597 1578933117.70 151.4847 59.9994 32.0000 1.9900 1.9917 417.8555 418.2844 0.0643 -1.0000 -1.0000 3152659 1578933117.80 151.5399 59.9994 32.0000 1.9904 1.9920 417.9132 418.3415 0.0643 -1.0000 -1.0000 3152722 1578933117.90 151.5399 59.9994 32.0000 1.9888 1.9905 418.0651 418.4940 0.0644 -1.0000 -1.0000 3152800 1578933118.00 151.5399 59.9994 32.0000 1.9896 1.9913 417.8366 418.2654 0.0644 -1.0000 -1.0000 3152863 1578933118.10 151.5399 59.9994 32.0000 1.9894 1.9911 417.9203 418.3495 0.0644 -1.0000 -1.0000 3152925 1578933118.20 151.5399 59.9994 32.0000 1.9892 1.9909 418.0817 418.5106 0.0644 -1.0000 -1.0000 3153003 1578933118.30 151.5399 59.9994 32.0000 1.9900 1.9917 417.9988 418.4290 0.0646 -1.0000 -1.0000 3153066 1578933118.40 151.5399 59.9994 32.0000 1.9906 1.9923 417.8239 418.2528 0.0644 -1.0000 -1.0000 3153128 1578933118.50 151.5399 59.9994 32.0000 1.9899 1.9916 417.9675 418.3969 0.0644 -1.0000 -1.0000 3153191 1578933118.60 151.5399 59.9994 32.0000 1.9894 1.9911 418.0997 418.5286 0.0644 -1.0000 -1.0000 3153253 1578933118.70 151.5399 59.9994 32.0000 1.9899 1.9916 418.0003 418.4297 0.0644 -1.0000 -1.0000 3153316 1578933118.80 151.4915 59.9994 32.0000 1.9905 1.9921 417.8822 418.3109 0.0644 -1.0000 -1.0000 3153394 1578933118.90 151.4915 59.9994 32.0000 1.9892 1.9909 418.0033 418.4320 0.0643 -1.0000 -1.0000 3153456 1578933119.00 151.4915 59.9994 32.0000 1.9900 1.9917 418.0639 418.4931 0.0645 -1.0000 -1.0000 3153519 1578933119.10 151.4915 59.9994 32.0000 1.9909 1.9926 417.8161 418.2447 0.0644 -1.0000 -1.0000 3153597 1578933119.20 151.4915 59.9994 32.0000 1.9897 1.9913 418.1737 418.6028 0.0643 -1.0000 -1.0000 3153816 1578933119.30 151.4915 59.9994 32.0000 1.9898 1.9915 418.0036 418.4321 0.0644 -1.0000 -1.0000 3153894 1578933119.40 151.4736 59.9994 32.0000 1.9907 1.9924 417.8875 418.3165 0.0643 -1.0000 -1.0000 3153956 1578933119.50 151.4736 59.9994 32.0000 1.9903 1.9920 417.9943 418.4227 0.0645 -1.0000 -1.0000 3154019 1578933119.60 151.4736 59.9994 32.0000 1.9888 1.9904 418.1814 418.6099 0.0643 -1.0000 -1.0000 3154097 1578933119.70 151.4736 59.9994 32.0000 1.9888 1.9904 417.9112 418.3397 0.0644 -1.0000 -1.0000 3155019 1578933119.80 151.4736 59.9994 32.0000 1.9906 1.9923 417.8262 418.2540 0.0642 -1.0000 -1.0000 3155081 1578933119.90 151.4548 59.9992 32.0000 1.9897 1.9914 417.9233 418.3543 0.0646 -1.0000 -1.0000 3155159 1578933120.00 151.4548 59.9992 32.0000 1.9892 1.9909 418.0850 418.5141 0.0644 -1.0000 -1.0000 3155222 1578933120.10 151.4548 59.9992 32.0000 1.9890 1.9907 418.0876 418.5179 0.0646 -1.0000 -1.0000 3155284 1578933120.20 151.4548 59.9992 32.0000 1.9904 1.9921 417.9440 418.3733 0.0644 -1.0000 -1.0000 3155363 1578933120.30 151.4548 59.9992 32.0000 1.9906 1.9923 417.8939 418.3224 0.0644 -1.0000 -1.0000 3155425 1578933120.40 151.4548 59.9992 32.0000 1.9895 1.9912 418.0977 418.5269 0.0644 -1.0000 -1.0000 3155487 1578933120.50 151.4548 59.9992 32.0000 1.9902 1.9919 417.9842 418.4129 0.0644 -1.0000 -1.0000 3155566 1578933120.60 151.4548 59.9992 32.0000 1.9907 1.9924 417.8920 418.3226 0.0645 -1.0000 -1.0000 3155628 1578933120.70 151.4548 59.9992 32.0000 1.9896 1.9913 417.9438 418.3730 0.0645 -1.0000 -1.0000 3155691 1578933120.80 151.4436 59.9992 32.0000 1.9897 1.9914 418.1448 418.5748 0.0645 -1.0000 -1.0000 3155753 1578933120.90 151.4436 59.9992 32.0000 1.9900 1.9917 417.9420 418.3718 0.0645 -1.0000 -1.0000 3155816 1578933121.00 151.4436 59.9992 32.0000 1.9909 1.9925 417.9188 418.3478 0.0644 -1.0000 -1.0000 3155878 1578933121.10 151.5197 59.9992 32.0000 1.9900 1.9916 417.9932 418.4219 0.0644 -1.0000 -1.0000 3155956 1578933121.20 151.5197 59.9992 32.0000 1.9898 1.9915 418.1761 418.6059 0.0645 -1.0000 -1.0000 3156019 1578933121.30 151.5197 59.9992 32.0000 1.9902 1.9919 418.0894 418.5190 0.0644 -1.0000 -1.0000 3156097 1578933121.40 151.5197 59.9992 32.0000 1.9902 1.9919 417.8785 418.3067 0.0643 -1.0000 -1.0000 3156160 1578933121.50 151.5197 59.9992 32.0000 1.9907 1.9923 417.9687 418.3981 0.0645 -1.0000 -1.0000 3156222 1578933121.60 151.5197 59.9992 32.0000 1.9893 1.9910 418.0987 418.5286 0.0645 -1.0000 -1.0000 3156284 1578933121.70 151.5197 59.9992 32.0000 1.9899 1.9916 417.7755 418.2048 0.0644 -1.0000 -1.0000 3156347 1578933121.80 151.5197 59.9992 32.0000 1.9898 1.9915 417.9774 418.4060 0.0644 -1.0000 -1.0000 3156409 1578933121.90 151.5197 59.9992 32.0000 1.9891 1.9908 418.1853 418.6146 0.0644 -1.0000 -1.0000 3156487 1578933122.00 151.5197 59.9992 32.0000 1.9900 1.9917 417.9920 418.4213 0.0644 -1.0000 -1.0000 3156550 1578933122.10 151.5197 59.9992 32.0000 1.9903 1.9919 417.8676 418.2963 0.0643 -1.0000 -1.0000 3156613 1578933122.20 151.4162 59.9992 32.0000 1.9898 1.9915 417.8987 418.3265 0.0643 -1.0000 -1.0000 3156691 1578933122.30 151.4162 59.9992 32.0000 1.9897 1.9914 418.1230 418.5531 0.0645 -1.0000 -1.0000 3157456 1578933122.40 151.4162 59.9992 32.0000 1.9896 1.9913 418.0905 418.5201 0.0644 -1.0000 -1.0000 3157519 1578933122.50 151.4162 59.9992 32.0000 1.9895 1.9912 417.9183 418.3477 0.0645 -1.0000 -1.0000 3157597 1578933122.60 151.4162 59.9992 32.0000 1.9904 1.9921 417.8524 418.2805 0.0644 -1.0000 -1.0000 3157659 1578933122.70 151.4162 59.9992 32.0000 1.9898 1.9915 418.0858 418.5159 0.0645 -1.0000 -1.0000 3157722 1578933122.80 151.4162 59.9992 32.0000 1.9907 1.9924 417.8703 418.3001 0.0645 -1.0000 -1.0000 3157800 1578933122.90 151.4162 59.9992 32.0000 1.9905 1.9922 417.8429 418.2720 0.0644 -1.0000 -1.0000 3157863 1578933123.00 151.4209 59.9992 32.0000 1.9895 1.9912 418.0154 418.4441 0.0644 -1.0000 -1.0000 3157925 1578933123.10 151.4209 59.9992 32.0000 1.9895 1.9911 418.1306 418.5603 0.0644 -1.0000 -1.0000 3157987 1578933123.20 151.4209 59.9992 32.0000 1.9900 1.9917 418.0120 418.4407 0.0644 -1.0000 -1.0000 3158050 1578933123.30 151.4209 59.9992 32.0000 1.9907 1.9923 417.8285 418.2588 0.0646 -1.0000 -1.0000 3158128 1578933123.40 151.4209 59.9992 32.0000 1.9896 1.9913 417.9300 418.3591 0.0644 -1.0000 -1.0000 3158191 1578933123.50 151.4209 59.9992 32.0000 1.9895 1.9912 418.1421 418.5714 0.0645 -1.0000 -1.0000 3158253 1578933123.60 151.4209 59.9992 32.0000 1.9904 1.9921 418.0176 418.4472 0.0645 -1.0000 -1.0000 3158331 1578933123.70 151.4209 59.9992 32.0000 1.9900 1.9917 417.8212 418.2504 0.0644 -1.0000 -1.0000 3158394 1578933123.80 151.4296 59.9992 32.0000 1.9900 1.9917 417.9284 418.3573 0.0644 -1.0000 -1.0000 3158456 1578933123.90 151.5281 59.9992 32.0000 1.9900 1.9917 418.0520 418.4815 0.0645 -1.0000 -1.0000 3158519 1578933124.00 151.5281 59.9992 32.0000 1.9908 1.9925 417.9556 418.3849 0.0644 -1.0000 -1.0000 3158581 1578933124.10 151.5281 59.9992 32.0000 1.9909 1.9926 417.8558 418.2844 0.0645 -1.0000 -1.0000 3158644 1578933124.20 151.5281 59.9992 32.0000 1.9899 1.9916 418.0095 418.4395 0.0645 -1.0000 -1.0000 3158722 1578933124.30 151.5164 59.9992 32.0000 1.9895 1.9911 418.1767 418.6063 0.0645 -1.0000 -1.0000 3158784 1578933124.40 151.5164 59.9992 32.0000 1.9899 1.9916 418.0463 418.4766 0.0646 -1.0000 -1.0000 3159112 1578933124.50 151.5164 59.9992 32.0000 1.9902 1.9919 417.8614 418.2906 0.0643 -1.0000 -1.0000 3159175 1578933124.60 151.5164 59.9992 32.0000 1.9897 1.9914 418.0447 418.4748 0.0646 -1.0000 -1.0000 3159253 1578933124.70 151.5164 59.9992 32.0000 1.9906 1.9923 418.1441 418.5740 0.0645 -1.0000 -1.0000 3159316 1578933124.80 151.5164 59.9992 32.0000 1.9909 1.9926 418.0150 418.4438 0.0643 -1.0000 -1.0000 3159378 1578933124.90 151.5164 59.9992 32.0000 1.9914 1.9930 417.8800 418.3097 0.0646 -1.0000 -1.0000 3159612 1578933125.00 151.5164 59.9992 32.0000 1.9906 1.9923 418.1579 418.5885 0.0646 -1.0000 -1.0000 3159675 1578933125.10 151.5164 59.9992 32.0000 1.9903 1.9920 418.0552 418.4856 0.0646 -1.0000 -1.0000 3159753 1578933125.20 151.5164 59.9992 32.0000 1.9907 1.9923 417.9125 418.3427 0.0646 -1.0000 -1.0000 3159816 1578933125.30 151.5164 59.9992 32.0000 1.9905 1.9922 418.1119 418.5417 0.0645 -1.0000 -1.0000 3159878 1578933125.40 151.5164 59.9992 32.0000 1.9899 1.9916 418.1429 418.5734 0.0646 -1.0000 -1.0000 3200066 1578933125.50 151.5164 59.9992 32.0000 1.9900 1.9917 417.8857 418.3157 0.0645 -1.0000 -1.0000 3200128 1578933125.60 151.6212 59.9990 32.0000 1.9902 1.9919 417.7777 418.2071 0.0645 -1.0000 -1.0000 3200206 1578933125.70 151.6210 59.9990 32.0000 1.9907 1.9924 417.9724 418.4021 0.0645 -1.0000 -1.0000 3200269 1578933125.80 151.5994 59.9990 32.0000 1.9905 1.9922 418.0934 418.5226 0.0644 -1.0000 -1.0000 3200331 1578933125.90 151.5994 59.9990 32.0000 1.9901 1.9917 417.9454 418.3750 0.0645 -1.0000 -1.0000 3200409 1578933126.00 151.5994 59.9990 32.0000 1.9905 1.9922 417.8864 418.3157 0.0644 -1.0000 -1.0000 3200581 1578933126.10 151.5823 59.9990 32.0000 1.9898 1.9915 417.9473 418.3757 0.0644 -1.0000 -1.0000 3200644 1578933126.20 151.4664 59.9990 32.0000 1.9905 1.9922 417.9420 418.3716 0.0645 -1.0000 -1.0000 3200722 1578933126.30 151.4664 59.9990 32.0000 1.9907 1.9924 417.7750 418.2051 0.0646 -1.0000 -1.0000 3200784 1578933126.40 151.4664 59.9990 32.0000 1.9905 1.9922 417.8765 418.3053 0.0644 -1.0000 -1.0000 3200847 1578933126.50 151.4664 59.9990 32.0000 1.9900 1.9917 417.9894 418.4188 0.0646 -1.0000 -1.0000 3201081 1578933126.60 151.4664 59.9990 32.0000 1.9917 1.9934 417.9844 418.4139 0.0644 -1.0000 -1.0000 3201144 1578933126.70 151.5049 59.9990 32.0000 1.9913 1.9930 417.9092 418.3395 0.0646 -1.0000 -1.0000 3201206 1578933126.80 151.5764 59.9990 32.0000 1.9906 1.9922 418.0371 418.4667 0.0644 -1.0000 -1.0000 3201284 1578933126.90 151.5764 59.9990 32.0000 1.9910 1.9927 418.0558 418.4854 0.0646 -1.0000 -1.0000 3201347 1578933127.00 151.5764 59.9990 32.0000 1.9911 1.9928 417.9126 418.3430 0.0646 -1.0000 -1.0000 3201831 1578933127.10 151.5764 59.9990 32.0000 1.9906 1.9923 417.9586 418.3884 0.0645 -1.0000 -1.0000 3201894 1578933127.20 151.5764 59.9990 32.0000 1.9895 1.9912 418.0068 418.4365 0.0645 -1.0000 -1.0000 3201956 1578933127.30 151.5565 59.9990 32.0000 1.9901 1.9918 417.9588 418.3887 0.0645 -1.0000 -1.0000 3202034 1578933127.40 151.5560 59.9990 32.0000 1.9900 1.9917 417.9229 418.3534 0.0647 -1.0000 -1.0000 3202097 1578933127.50 151.5560 59.9990 32.0000 1.9895 1.9912 418.0415 418.4713 0.0645 -1.0000 -1.0000 3202331 1578933127.60 151.5560 59.9990 32.0000 1.9897 1.9914 418.0973 418.5272 0.0645 -1.0000 -1.0000 3202394 1578933127.70 151.5560 59.9990 32.0000 1.9906 1.9923 417.9814 418.4109 0.0644 -1.0000 -1.0000 3202456 1578933127.80 151.5560 59.9990 32.0000 1.9906 1.9923 417.9281 418.3574 0.0644 -1.0000 -1.0000 3202519 1578933127.90 151.5560 59.9990 32.0000 1.9900 1.9917 418.1321 418.5616 0.0645 -1.0000 -1.0000 3202597 1578933128.00 151.5560 59.9990 32.0000 1.9897 1.9914 418.1204 418.5508 0.0646 -1.0000 -1.0000 3203284 1578933128.10 151.5560 59.9990 32.0000 1.9905 1.9922 417.9251 418.3546 0.0644 -1.0000 -1.0000 3203347 1578933128.20 151.5560 59.9990 32.0000 1.9907 1.9924 417.9668 418.3960 0.0644 -1.0000 -1.0000 3203425 1578933128.30 151.5560 59.9990 32.0000 1.9901 1.9918 418.0311 418.4611 0.0646 -1.0000 -1.0000 3203519 1578933128.40 151.5051 59.9990 32.0000 1.9899 1.9916 418.1137 418.5449 0.0647 -1.0000 -1.0000 3203581 1578933128.50 151.5051 59.9990 32.0000 1.9900 1.9917 417.9601 418.3907 0.0646 -1.0000 -1.0000 3203660 1578933128.60 151.5051 59.9990 32.0000 1.9899 1.9916 418.0874 418.5176 0.0645 -1.0000 -1.0000 3203722 1578933128.70 151.5051 59.9990 32.0000 1.9896 1.9913 418.1256 418.5553 0.0645 -1.0000 -1.0000 3203784 1578933128.80 151.5051 59.9990 32.0000 1.9903 1.9920 417.9676 418.3979 0.0646 -1.0000 -1.0000 3203847 1578933128.90 151.5051 59.9990 32.0000 1.9904 1.9921 417.8482 418.2781 0.0645 -1.0000 -1.0000 3203910 1578933129.00 151.5702 59.9990 32.0000 1.9902 1.9919 417.9082 418.3385 0.0646 -1.0000 -1.0000 3203972 1578933129.10 151.5702 59.9990 32.0000 1.9894 1.9911 418.1408 418.5709 0.0645 -1.0000 -1.0000 3204050 1578933129.20 151.5702 59.9990 32.0000 1.9900 1.9917 417.9909 418.4208 0.0645 -1.0000 -1.0000 3204113 1578933129.30 151.5702 59.9990 32.0000 1.9905 1.9922 417.8529 418.2828 0.0646 -1.0000 -1.0000 3204191 1578933129.40 151.5702 59.9990 32.0000 1.9899 1.9916 417.9560 418.3857 0.0644 -1.0000 -1.0000 3204253 1578933129.50 151.5702 59.9990 32.0000 1.9896 1.9913 418.1106 418.5408 0.0646 -1.0000 -1.0000 3204316 1578933129.60 151.5364 59.9998 32.0000 1.9905 1.9922 417.9516 418.3814 0.0645 -1.0000 -1.0000 3204394 1578933129.70 151.4105 59.9998 32.0000 1.9895 1.9912 417.9855 418.4155 0.0645 -1.0000 -1.0000 3204456 1578933129.80 151.4004 59.9998 32.0000 1.9896 1.9912 418.1939 418.6237 0.0645 -1.0000 -1.0000 3204519 1578933129.90 151.4004 59.9998 32.0000 1.9893 1.9909 418.0603 418.4901 0.0645 -1.0000 -1.0000 3204597 1578933130.00 151.4004 59.9998 32.0000 1.9902 1.9919 417.9230 418.3530 0.0646 -1.0000 -1.0000 3204659 1578933130.10 151.4004 59.9998 32.0000 1.9896 1.9913 417.8772 418.3072 0.0646 -1.0000 -1.0000 3204753 1578933130.20 151.4004 59.9998 32.0000 1.9893 1.9910 418.0756 418.5053 0.0644 -1.0000 -1.0000 3204831 1578933130.30 151.4004 59.9998 32.0000 1.9891 1.9908 418.0896 418.5194 0.0645 -1.0000 -1.0000 3204894 1578933130.40 151.4004 59.9998 32.0000 1.9899 1.9916 417.9614 418.3917 0.0646 -1.0000 -1.0000 3204956 1578933130.50 151.4004 59.9998 32.0000 1.9890 1.9907 417.9010 418.3311 0.0645 -1.0000 -1.0000 3205019 1578933130.60 151.4004 59.9998 32.0000 1.9894 1.9911 418.0043 418.4341 0.0645 -1.0000 -1.0000 3205363 1578933130.70 151.4004 59.9998 32.0000 1.9900 1.9916 418.1334 418.5646 0.0648 -1.0000 -1.0000 3205425 1578933130.80 151.5260 59.9998 32.0000 1.9902 1.9919 417.9783 418.4095 0.0646 -1.0000 -1.0000 3205503 1578933130.90 151.5260 59.9998 32.0000 1.9901 1.9918 418.0234 418.4538 0.0646 -1.0000 -1.0000 3205566 1578933131.00 151.5260 59.9998 32.0000 1.9897 1.9914 418.1904 418.6209 0.0646 -1.0000 -1.0000 3205628 1578933131.10 151.5260 59.9998 32.0000 1.9898 1.9915 417.8703 418.3006 0.0646 -1.0000 -1.0000 3205769 1578933131.20 151.5260 59.9998 32.0000 1.9896 1.9913 417.9889 418.4191 0.0646 -1.0000 -1.0000 3205832 1578933131.30 151.5260 59.9998 32.0000 1.9897 1.9914 418.0723 418.5025 0.0645 -1.0000 -1.0000 3205894 1578933131.40 151.5260 59.9998 32.0000 1.9902 1.9919 418.0961 418.5267 0.0646 -1.0000 -1.0000 3205956 1578933131.50 151.5260 59.9998 32.0000 1.9904 1.9920 417.9166 418.3465 0.0646 -1.0000 -1.0000 3206019 1578933131.60 151.5260 59.9998 32.0000 1.9897 1.9914 417.9654 418.3962 0.0646 -1.0000 -1.0000 3206378 1578933131.70 151.5345 59.9998 32.0000 1.9890 1.9906 418.1173 418.5477 0.0646 -1.0000 -1.0000 3206441 1578933131.80 151.5345 59.9998 32.0000 1.9896 1.9913 418.0617 418.4917 0.0645 -1.0000 -1.0000 3206503 1578933131.90 151.5249 59.9998 32.0000 1.9903 1.9920 418.0064 418.4368 0.0646 -1.0000 -1.0000 3206581 1578933132.00 151.4427 59.9998 32.0000 1.9899 1.9916 418.0377 418.4691 0.0647 -1.0000 -1.0000 3206644 1578933132.10 151.4427 59.9998 32.0000 1.9894 1.9911 418.1350 418.5657 0.0646 -1.0000 -1.0000 3206738 1578933132.20 151.4427 59.9998 32.0000 1.9898 1.9915 418.0523 418.4824 0.0645 -1.0000 -1.0000 3206816 1578933132.30 151.4427 59.9998 32.0000 1.9906 1.9923 417.9542 418.3851 0.0647 -1.0000 -1.0000 3206878 1578933132.40 151.4427 59.9998 32.0000 1.9894 1.9911 418.0648 418.4946 0.0646 -1.0000 -1.0000 3206941 1578933132.50 151.4667 59.9998 32.0000 1.9895 1.9911 418.1434 418.5744 0.0647 -1.0000 -1.0000 3207003 1578933132.60 151.5086 59.9998 32.0000 1.9894 1.9911 418.1432 418.5715 0.0642 -1.0000 -1.0000 3207284 1578933132.70 151.5086 59.9998 32.0000 1.9900 1.9917 417.9287 418.3589 0.0646 -1.0000 -1.0000 3207347 1578933132.80 151.5086 59.9998 32.0000 1.9904 1.9921 417.8932 418.3233 0.0646 -1.0000 -1.0000 3207425 1578933132.90 151.5086 59.9998 32.0000 1.9901 1.9918 418.0818 418.5124 0.0646 -1.0000 -1.0000 3207487 1578933133.00 151.5086 59.9998 32.0000 1.9898 1.9915 418.1884 418.6189 0.0646 -1.0000 -1.0000 3207550 1578933133.10 151.5859 59.9998 32.0000 1.9904 1.9920 417.9251 418.3551 0.0646 -1.0000 -1.0000 3207800 1578933133.20 151.5859 59.9998 32.0000 1.9901 1.9918 418.0199 418.4501 0.0646 -1.0000 -1.0000 3207863 1578933133.30 151.5859 59.9998 32.0000 1.9894 1.9911 418.0622 418.4920 0.0645 -1.0000 -1.0000 3207925 1578933133.40 151.5859 59.9998 32.0000 1.9896 1.9913 418.0273 418.4584 0.0647 -1.0000 -1.0000 3207987 1578933133.50 151.5859 59.9998 32.0000 1.9901 1.9918 417.9385 418.3691 0.0646 -1.0000 -1.0000 3208050 1578933133.60 151.4712 59.9998 32.0000 1.9897 1.9914 418.0006 418.4312 0.0646 -1.0000 -1.0000 3208769 1578933133.70 151.4712 59.9998 32.0000 1.9896 1.9913 418.1430 418.5742 0.0647 -1.0000 -1.0000 3208831 1578933133.80 151.4712 59.9998 32.0000 1.9894 1.9911 418.0591 418.4903 0.0648 -1.0000 -1.0000 3208894 1578933133.90 151.4712 59.9998 32.0000 1.9904 1.9921 417.9079 418.3388 0.0646 -1.0000 -1.0000 3208956 1578933134.00 151.4712 59.9998 32.0000 1.9897 1.9914 417.8953 418.3261 0.0647 -1.0000 -1.0000 3209019 1578933134.10 151.4712 59.9998 32.0000 1.9893 1.9910 418.1068 418.5373 0.0646 -1.0000 -1.0000 3209081 1578933134.20 151.4712 59.9998 32.0000 1.9892 1.9909 418.0791 418.5099 0.0647 -1.0000 -1.0000 3209159 1578933134.30 151.4712 59.9998 32.0000 1.9900 1.9917 417.9417 418.3728 0.0647 -1.0000 -1.0000 3209222 1578933134.40 151.4712 59.9998 32.0000 1.9899 1.9916 418.0924 418.5225 0.0646 -1.0000 -1.0000 3209284 1578933134.50 151.4712 59.9998 32.0000 1.9899 1.9916 418.0981 418.5292 0.0647 -1.0000 -1.0000 3209363 1578933134.60 151.4712 59.9998 32.0000 1.9903 1.9920 418.0281 418.4592 0.0647 -1.0000 -1.0000 3209441 1578933134.70 151.5414 59.9995 32.0000 1.9897 1.9914 417.9629 418.3939 0.0647 -1.0000 -1.0000 3209503 1578933134.80 151.5489 59.9994 32.0000 1.9898 1.9914 418.0220 418.4529 0.0647 -1.0000 -1.0000 3209566 1578933134.90 151.5489 59.9994 32.0000 1.9902 1.9919 417.9629 418.3935 0.0647 -1.0000 -1.0000 3209628 1578933135.00 151.5489 59.9994 32.0000 1.9907 1.9924 417.8272 418.2583 0.0647 -1.0000 -1.0000 3209691 1578933135.10 151.5489 59.9994 32.0000 1.9896 1.9913 417.9429 418.3742 0.0647 -1.0000 -1.0000 3209769 1578933135.20 151.5460 59.9994 32.0000 1.9891 1.9908 418.0526 418.4834 0.0647 -1.0000 -1.0000 3210003 1578933135.30 151.5442 59.9994 32.0000 1.9901 1.9918 418.0111 418.4427 0.0648 -1.0000 -1.0000 3210081 1578933135.40 151.5442 59.9994 32.0000 1.9900 1.9916 417.8521 418.2818 0.0645 -1.0000 -1.0000 3210144 1578933135.50 151.5442 59.9994 32.0000 1.9902 1.9918 418.0609 418.4920 0.0647 -1.0000 -1.0000 3210206 1578933135.60 151.5442 59.9994 32.0000 1.9901 1.9918 418.0712 418.5021 0.0647 -1.0000 -1.0000 3210284 1578933135.70 151.5442 59.9994 32.0000 1.9899 1.9916 417.8678 418.2990 0.0648 -1.0000 -1.0000 3210347 1578933135.80 151.5442 59.9994 32.0000 1.9902 1.9919 417.9411 418.3716 0.0646 -1.0000 -1.0000 3210409 1578933135.90 151.5442 59.9994 32.0000 1.9900 1.9917 418.0876 418.5186 0.0647 -1.0000 -1.0000 3210472 1578933136.00 151.5442 59.9994 32.0000 1.9899 1.9916 418.0881 418.5191 0.0647 -1.0000 -1.0000 3210534 1578933136.10 151.5442 59.9994 32.0000 1.9917 1.9934 417.9384 418.3694 0.0647 -1.0000 -1.0000 3210597 1578933136.20 151.5442 59.9994 32.0000 1.9912 1.9929 417.9961 418.4267 0.0646 -1.0000 -1.0000 3210675 1578933136.30 151.6931 59.9994 32.0000 1.9902 1.9919 418.2212 418.6515 0.0646 -1.0000 -1.0000 3210738 1578933136.40 151.6931 59.9994 32.0000 1.9924 1.9941 418.0549 418.4855 0.0646 -1.0000 -1.0000 3210800 1578933136.50 151.6931 59.9994 32.0000 1.9919 1.9936 417.9025 418.3335 0.0647 -1.0000 -1.0000 3210878 1578933136.60 151.6931 59.9994 32.0000 1.9914 1.9931 418.0681 418.4981 0.0646 -1.0000 -1.0000 3210941 1578933136.70 151.6931 59.9994 32.0000 1.9919 1.9936 418.0063 418.4374 0.0647 -1.0000 -1.0000 3211378 1578933136.80 151.6931 59.9994 32.0000 1.9916 1.9933 417.9481 418.3795 0.0648 -1.0000 -1.0000 3211456 1578933136.90 151.6493 59.9994 32.0000 1.9906 1.9923 417.9990 418.4298 0.0647 -1.0000 -1.0000 3211503 1578933137.00 151.6493 59.9994 32.0000 1.9901 1.9918 418.1672 418.5981 0.0646 -1.0000 -1.0000 3211566 1578933137.10 151.6493 59.9994 32.0000 1.9908 1.9925 417.9652 418.3958 0.0647 -1.0000 -1.0000 3211644 1578933137.20 151.6493 59.9994 32.0000 1.9914 1.9930 417.9724 418.4032 0.0647 -1.0000 -1.0000 3211878 1578933137.30 151.6493 59.9994 32.0000 1.9906 1.9923 417.9723 418.4040 0.0648 -1.0000 -1.0000 3211941 1578933137.40 151.4978 59.9994 32.0000 1.9907 1.9924 418.0749 418.5064 0.0647 -1.0000 -1.0000 3212003 1578933137.50 151.4978 59.9994 32.0000 1.9896 1.9913 418.0036 418.4342 0.0646 -1.0000 -1.0000 3212066 1578933137.60 151.4978 59.9994 32.0000 1.9903 1.9920 417.8734 418.3047 0.0647 -1.0000 -1.0000 3212144 1578933137.70 151.4978 59.9994 32.0000 1.9899 1.9916 417.7407 418.1712 0.0646 -1.0000 -1.0000 3212378 1578933137.80 151.4978 59.9994 32.0000 1.9899 1.9916 417.8882 418.3187 0.0646 -1.0000 -1.0000 3212441 1578933137.90 151.4978 59.9994 32.0000 1.9904 1.9921 417.9923 418.4218 0.0645 -1.0000 -1.0000 3212503 1578933138.00 151.4978 59.9994 32.0000 1.9902 1.9918 417.8793 418.3094 0.0646 -1.0000 -1.0000 3212566 1578933138.10 151.4978 59.9994 32.0000 1.9899 1.9916 417.9031 418.3339 0.0647 -1.0000 -1.0000 3212644 1578933138.20 151.4173 59.9994 32.0000 1.9891 1.9908 418.0362 418.4675 0.0647 -1.0000 -1.0000 3212878 1578933138.30 151.4173 59.9994 32.0000 1.9888 1.9905 417.9268 418.3584 0.0648 -1.0000 -1.0000 3212941 1578933138.40 151.4173 59.9994 32.0000 1.9900 1.9917 417.8282 418.2599 0.0647 -1.0000 -1.0000 3213003 1578933138.50 151.4173 59.9994 32.0000 1.9902 1.9919 417.8624 418.2932 0.0647 -1.0000 -1.0000 3213066 1578933138.60 151.4856 59.9994 32.0000 1.9893 1.9910 418.0304 418.4608 0.0646 -1.0000 -1.0000 3213128 1578933138.70 151.4870 59.9994 32.0000 1.9902 1.9919 417.9312 418.3622 0.0647 -1.0000 -1.0000 3213191 1578933138.80 151.4870 59.9994 32.0000 1.9901 1.9917 417.8008 418.2313 0.0646 -1.0000 -1.0000 3213894 1578933138.90 151.4870 59.9994 32.0000 1.9890 1.9907 417.8886 418.3195 0.0647 -1.0000 -1.0000 3213956 1578933139.00 151.5162 59.9994 32.0000 1.9894 1.9910 417.9633 418.3939 0.0646 -1.0000 -1.0000 3214019 1578933139.10 151.5300 59.9994 32.0000 1.9903 1.9919 417.8296 418.2598 0.0646 -1.0000 -1.0000 3214097 1578933139.20 151.5300 59.9994 32.0000 1.9901 1.9918 417.8037 418.2344 0.0647 -1.0000 -1.0000 3214160 1578933139.30 151.5300 59.9994 32.0000 1.9894 1.9911 417.9293 418.3603 0.0647 -1.0000 -1.0000 3214238 1578933139.40 151.5300 59.9994 32.0000 1.9894 1.9911 417.9562 418.3871 0.0647 -1.0000 -1.0000 3214300 1578933139.50 151.5300 59.9994 32.0000 1.9901 1.9918 417.7660 418.1975 0.0648 -1.0000 -1.0000 3214363 1578933139.60 151.4136 59.9986 32.0000 1.9901 1.9918 417.8254 418.2558 0.0646 -1.0000 -1.0000 3214425 1578933139.70 151.4136 59.9986 32.0000 1.9891 1.9908 417.8692 418.3001 0.0647 -1.0000 -1.0000 3214487 1578933139.80 151.4136 59.9986 32.0000 1.9891 1.9908 417.9496 418.3806 0.0647 -1.0000 -1.0000 3214738 1578933139.90 151.4136 59.9986 32.0000 1.9892 1.9909 417.7918 418.2234 0.0648 -1.0000 -1.0000 3214800 1578933140.00 151.4136 59.9986 32.0000 1.9900 1.9917 417.7633 418.1944 0.0648 -1.0000 -1.0000 3214863 1578933140.10 151.4136 59.9986 32.0000 1.9898 1.9915 417.9510 418.3831 0.0649 -1.0000 -1.0000 3214925 1578933140.20 151.4154 59.9986 32.0000 1.9896 1.9913 418.0753 418.5074 0.0648 -1.0000 -1.0000 3215003 1578933140.30 151.5162 59.9986 32.0000 1.9904 1.9921 417.8845 418.3153 0.0647 -1.0000 -1.0000 3215097 1578933140.40 151.5162 59.9986 32.0000 1.9907 1.9924 417.7724 418.2037 0.0648 -1.0000 -1.0000 3215159 1578933140.50 151.5162 59.9986 32.0000 1.9898 1.9915 417.9993 418.4306 0.0647 -1.0000 -1.0000 3215238 1578933140.60 151.5162 59.9986 32.0000 1.9897 1.9914 418.0051 418.4377 0.0650 -1.0000 -1.0000 3215300 1578933140.70 151.5162 59.9986 32.0000 1.9906 1.9923 417.7819 418.2125 0.0648 -1.0000 -1.0000 3215363 1578933140.80 151.5162 59.9986 32.0000 1.9905 1.9921 417.7894 418.2211 0.0648 -1.0000 -1.0000 3215441 1578933140.90 151.5162 59.9986 32.0000 1.9895 1.9911 418.0371 418.4678 0.0646 -1.0000 -1.0000 3215503 1578933141.00 151.5162 59.9986 32.0000 1.9901 1.9918 418.0158 418.4466 0.0647 -1.0000 -1.0000 3215566 1578933141.10 151.5162 59.9986 32.0000 1.9893 1.9910 417.8183 418.2496 0.0647 -1.0000 -1.0000 3215628 1578933141.20 151.5162 59.9986 32.0000 1.9894 1.9911 417.7865 418.2174 0.0647 -1.0000 -1.0000 3215691 1578933141.30 151.4860 59.9986 32.0000 1.9891 1.9908 417.9174 418.3496 0.0649 -1.0000 -1.0000 3216035 1578933141.40 151.3866 59.9986 32.0000 1.9898 1.9915 417.8298 418.2602 0.0647 -1.0000 -1.0000 3216097 1578933141.50 151.3866 59.9986 32.0000 1.9894 1.9911 417.8069 418.2381 0.0648 -1.0000 -1.0000 3216160 1578933141.60 151.3866 59.9986 32.0000 1.9892 1.9909 417.8684 418.2998 0.0647 -1.0000 -1.0000 3216238 1578933141.70 151.3866 59.9986 32.0000 1.9883 1.9900 417.9596 418.3912 0.0648 -1.0000 -1.0000 3216300 1578933141.80 151.3866 59.9986 32.0000 1.9888 1.9905 417.9402 418.3715 0.0648 -1.0000 -1.0000 3216363 1578933141.90 151.3866 59.9986 32.0000 1.9897 1.9913 417.8510 418.2822 0.0647 -1.0000 -1.0000 3216503 1578933142.00 151.3887 59.9986 32.0000 1.9903 1.9920 417.8695 418.3010 0.0648 -1.0000 -1.0000 3216566 1578933142.10 151.3887 59.9986 32.0000 1.9892 1.9909 418.0319 418.4631 0.0647 -1.0000 -1.0000 3216628 1578933142.20 151.3887 59.9986 32.0000 1.9892 1.9909 418.0279 418.4590 0.0647 -1.0000 -1.0000 3216706 1578933142.30 151.3887 59.9986 32.0000 1.9895 1.9912 417.8530 418.2844 0.0648 -1.0000 -1.0000 3216769 1578933142.40 151.3887 59.9986 32.0000 1.9896 1.9913 417.8403 418.2720 0.0648 -1.0000 -1.0000 3217003 1578933142.50 151.3887 59.9986 32.0000 1.9896 1.9912 417.9319 418.3639 0.0649 -1.0000 -1.0000 3217081 1578933142.60 151.3887 59.9986 32.0000 1.9893 1.9910 418.0613 418.4914 0.0646 -1.0000 -1.0000 3217144 1578933142.70 151.4544 59.9986 32.0000 1.9894 1.9911 417.9531 418.3838 0.0647 -1.0000 -1.0000 3217222 1578933142.80 151.4544 59.9986 32.0000 1.9907 1.9924 417.8095 418.2408 0.0647 -1.0000 -1.0000 3217284 1578933142.90 151.4544 59.9986 32.0000 1.9892 1.9909 417.8451 418.2765 0.0648 -1.0000 -1.0000 3217363 1578933143.00 151.4544 59.9986 32.0000 1.9898 1.9915 418.0177 418.4487 0.0647 -1.0000 -1.0000 3217425 1578933143.10 151.5348 59.9986 32.0000 1.9904 1.9921 417.9851 418.4170 0.0649 -1.0000 -1.0000 3217503 1578933143.20 151.5348 59.9986 32.0000 1.9908 1.9925 417.9163 418.3474 0.0647 -1.0000 -1.0000 3217566 1578933143.30 151.5348 59.9986 32.0000 1.9905 1.9922 417.7905 418.2211 0.0646 -1.0000 -1.0000 3217628 1578933143.40 151.5348 59.9986 32.0000 1.9893 1.9910 417.8077 418.2382 0.0647 -1.0000 -1.0000 3218035 1578933143.50 151.5348 59.9986 32.0000 1.9892 1.9909 417.9709 418.4021 0.0647 -1.0000 -1.0000 3218097 1578933143.60 151.4609 59.9986 32.0000 1.9895 1.9912 417.7785 418.2105 0.0649 -1.0000 -1.0000 3218175 1578933143.70 151.4352 59.9986 32.0000 1.9887 1.9904 417.8819 418.3134 0.0647 -1.0000 -1.0000 3218238 1578933143.80 151.4352 59.9986 32.0000 1.9890 1.9907 418.0512 418.4817 0.0646 -1.0000 -1.0000 3218300 1578933143.90 151.4352 59.9986 32.0000 1.9904 1.9921 417.9248 418.3562 0.0648 -1.0000 -1.0000 3218487 1578933144.00 151.4352 59.9986 32.0000 1.9896 1.9913 417.6843 418.1154 0.0646 -1.0000 -1.0000 3218550 1578933144.10 151.4352 59.9986 32.0000 1.9899 1.9916 417.8311 418.2613 0.0647 -1.0000 -1.0000 3218613 1578933144.20 151.4202 59.9986 32.0000 1.9897 1.9914 418.0015 418.4326 0.0647 -1.0000 -1.0000 3218691 1578933144.30 151.4726 59.9986 32.0000 1.9906 1.9923 418.0560 418.4879 0.0648 -1.0000 -1.0000 3218753 1578933144.40 151.4726 59.9986 32.0000 1.9902 1.9919 417.8059 418.2374 0.0649 -1.0000 -1.0000 3219535 1578933144.50 151.4726 59.9986 32.0000 1.9910 1.9927 417.7880 418.2194 0.0647 -1.0000 -1.0000 3219613 1578933144.60 151.4726 59.9986 32.0000 1.9909 1.9926 417.9242 418.3550 0.0646 -1.0000 -1.0000 3219675 1578933144.70 151.4779 59.9986 32.0000 1.9905 1.9921 418.0551 418.4856 0.0647 -1.0000 -1.0000 3219738 1578933144.80 151.5575 59.9989 32.0000 1.9904 1.9921 417.8174 418.2489 0.0648 -1.0000 -1.0000 3219816 1578933144.90 151.5575 59.9989 32.0000 1.9898 1.9915 417.8360 418.2672 0.0647 -1.0000 -1.0000 3219878 1578933145.00 151.5575 59.9989 32.0000 1.9892 1.9909 417.9782 418.4089 0.0647 -1.0000 -1.0000 3219941 1578933145.10 151.5575 59.9989 32.0000 1.9892 1.9909 417.9088 418.3406 0.0649 -1.0000 -1.0000 3220003 1578933145.20 151.5575 59.9989 32.0000 1.9901 1.9918 417.7752 418.2067 0.0648 -1.0000 -1.0000 3220066 1578933145.30 151.5470 59.9989 32.0000 1.9898 1.9914 417.8303 418.2618 0.0648 -1.0000 -1.0000 3220144 1578933145.40 151.4870 59.9989 32.0000 1.9891 1.9908 418.0351 418.4668 0.0648 -1.0000 -1.0000 3220206 1578933145.50 151.4870 59.9989 32.0000 1.9897 1.9914 417.9386 418.3706 0.0649 -1.0000 -1.0000 3220269 1578933145.60 151.4870 59.9989 32.0000 1.9902 1.9919 417.8601 418.2906 0.0647 -1.0000 -1.0000 3220347 1578933145.70 151.4870 59.9989 32.0000 1.9900 1.9917 417.8257 418.2572 0.0648 -1.0000 -1.0000 3220409 1578933145.80 151.5270 59.9989 32.0000 1.9897 1.9914 418.0098 418.4427 0.0650 -1.0000 -1.0000 3220472 1578933145.90 151.5770 59.9989 32.0000 1.9900 1.9917 417.8689 418.3007 0.0648 -1.0000 -1.0000 3220550 1578933146.00 151.5770 59.9989 32.0000 1.9903 1.9920 417.8931 418.3245 0.0648 -1.0000 -1.0000 3220613 1578933146.10 151.5770 59.9989 32.0000 1.9905 1.9922 417.9876 418.4191 0.0647 -1.0000 -1.0000 3220675 1578933146.20 151.5770 59.9989 32.0000 1.9891 1.9908 418.0916 418.5230 0.0648 -1.0000 -1.0000 3220737 1578933146.30 151.5770 59.9989 32.0000 1.9895 1.9912 417.9087 418.3413 0.0649 -1.0000 -1.0000 3220800 1578933146.40 151.5770 59.9989 32.0000 1.9899 1.9916 417.9058 418.3375 0.0647 -1.0000 -1.0000 3220863 1578933146.50 151.5770 59.9989 32.0000 1.9901 1.9918 417.9200 418.3508 0.0647 -1.0000 -1.0000 3221300 1578933146.60 151.5770 59.9989 32.0000 1.9896 1.9913 418.1514 418.5825 0.0647 -1.0000 -1.0000 3221363 1578933146.70 151.5770 59.9989 32.0000 1.9904 1.9921 417.8521 418.2830 0.0647 -1.0000 -1.0000 3221425 1578933146.80 151.5770 59.9989 32.0000 1.9903 1.9920 417.9055 418.3358 0.0646 -1.0000 -1.0000 3221519 1578933146.90 151.5487 59.9989 32.0000 1.9900 1.9917 418.0924 418.5239 0.0648 -1.0000 -1.0000 3221581 1578933147.00 151.5440 59.9989 32.0000 1.9891 1.9908 418.0690 418.5025 0.0649 -1.0000 -1.0000 3222160 1578933147.10 151.5440 59.9989 32.0000 1.9897 1.9914 417.7790 418.2103 0.0647 -1.0000 -1.0000 3222237 1578933147.20 151.5440 59.9989 32.0000 1.9897 1.9914 417.9924 418.4234 0.0647 -1.0000 -1.0000 3222300 1578933147.30 151.5440 59.9989 32.0000 1.9896 1.9913 418.0802 418.5113 0.0647 -1.0000 -1.0000 3222378 1578933147.40 151.5440 59.9989 32.0000 1.9899 1.9916 417.9465 418.3782 0.0647 -1.0000 -1.0000 3222441 1578933147.50 151.5230 59.9989 32.0000 1.9902 1.9919 417.8266 418.2572 0.0646 -1.0000 -1.0000 3222503 1578933147.60 151.5020 59.9989 32.0000 1.9900 1.9917 417.9643 418.3957 0.0648 -1.0000 -1.0000 3222581 1578933147.70 151.5020 59.9989 32.0000 1.9895 1.9912 418.0392 418.4706 0.0648 -1.0000 -1.0000 3222644 1578933147.80 151.5020 59.9989 32.0000 1.9900 1.9917 418.0140 418.4454 0.0647 -1.0000 -1.0000 3222706 1578933147.90 151.5020 59.9989 32.0000 1.9905 1.9922 417.9227 418.3534 0.0648 -1.0000 -1.0000 3222784 1578933148.00 151.5020 59.9989 32.0000 1.9905 1.9921 418.0680 418.4981 0.0646 -1.0000 -1.0000 3222847 1578933148.10 151.4102 59.9989 32.0000 1.9903 1.9920 418.0758 418.5074 0.0648 -1.0000 -1.0000 3222909 1578933148.20 151.4102 59.9989 32.0000 1.9901 1.9918 417.9391 418.3701 0.0646 -1.0000 -1.0000 3222972 1578933148.30 151.4102 59.9989 32.0000 1.9895 1.9911 417.9776 418.4089 0.0648 -1.0000 -1.0000 3223034 1578933148.40 151.4102 59.9989 32.0000 1.9893 1.9910 417.9974 418.4296 0.0649 -1.0000 -1.0000 3223097 1578933148.50 151.4102 59.9989 32.0000 1.9897 1.9914 417.9026 418.3342 0.0647 -1.0000 -1.0000 3223175 1578933148.60 151.5420 59.9989 32.0000 1.9907 1.9924 417.8041 418.2349 0.0647 -1.0000 -1.0000 3223410 1578933148.70 151.5420 59.9989 32.0000 1.9900 1.9917 417.9132 418.3451 0.0649 -1.0000 -1.0000 3223472 1578933148.80 151.5420 59.9989 32.0000 1.9894 1.9911 418.0838 418.5164 0.0649 -1.0000 -1.0000 3223535 1578933148.90 151.5420 59.9989 32.0000 1.9895 1.9912 418.0271 418.4589 0.0647 -1.0000 -1.0000 3223597 1578933149.00 151.5420 59.9989 32.0000 1.9900 1.9917 417.7385 418.1694 0.0647 -1.0000 -1.0000 3223660 1578933149.10 151.5420 59.9989 32.0000 1.9896 1.9913 418.0013 418.4341 0.0650 -1.0000 -1.0000 3223847 1578933149.20 151.5420 59.9989 32.0000 1.9893 1.9910 418.0698 418.5031 0.0650 -1.0000 -1.0000 3223910 1578933149.30 151.5420 59.9989 32.0000 1.9897 1.9914 417.9105 418.3427 0.0648 -1.0000 -1.0000 3223987 1578933149.40 151.5420 59.9989 32.0000 1.9897 1.9914 417.8130 418.2449 0.0648 -1.0000 -1.0000 3224050 1578933149.50 151.5174 59.9988 32.0000 1.9895 1.9912 418.0562 418.4868 0.0646 -1.0000 -1.0000 3224144 1578933149.60 151.4466 59.9986 32.0000 1.9899 1.9916 417.9647 418.3959 0.0648 -1.0000 -1.0000 3224222 1578933149.70 151.4466 59.9986 32.0000 1.9894 1.9911 417.7871 418.2181 0.0647 -1.0000 -1.0000 3224284 1578933149.80 151.4466 59.9986 32.0000 1.9895 1.9912 417.9729 418.4045 0.0648 -1.0000 -1.0000 3224347 1578933149.90 151.4466 59.9986 32.0000 1.9890 1.9907 418.0715 418.5031 0.0647 -1.0000 -1.0000 3224425 1578933150.00 151.4466 59.9986 32.0000 1.9899 1.9916 417.9563 418.3877 0.0648 -1.0000 -1.0000 3224487 1578933150.10 151.4640 59.9986 32.0000 1.9906 1.9923 417.8351 418.2662 0.0647 -1.0000 -1.0000 3224613 1578933150.20 151.5948 59.9986 32.0000 1.9894 1.9911 417.9920 418.4232 0.0648 -1.0000 -1.0000 3224691 1578933150.30 151.5948 59.9986 32.0000 1.9900 1.9917 418.0594 418.4907 0.0647 -1.0000 -1.0000 3224753 1578933150.40 151.5948 59.9986 32.0000 1.9902 1.9919 417.7644 418.1951 0.0647 -1.0000 -1.0000 3224816 1578933150.50 151.5948 59.9986 32.0000 1.9902 1.9919 417.8353 418.2654 0.0647 -1.0000 -1.0000 3224878 1578933150.60 151.5948 59.9986 32.0000 1.9888 1.9905 418.0069 418.4385 0.0648 -1.0000 -1.0000 3224941 1578933150.70 151.4238 59.9986 32.0000 1.9895 1.9912 417.9005 418.3320 0.0648 -1.0000 -1.0000 3225128 1578933150.80 151.4238 59.9986 32.0000 1.9903 1.9920 417.8242 418.2548 0.0647 -1.0000 -1.0000 3225206 1578933150.90 151.4238 59.9986 32.0000 1.9893 1.9909 417.9073 418.3389 0.0648 -1.0000 -1.0000 3225269 1578933151.00 151.4238 59.9986 32.0000 1.9893 1.9910 418.0046 418.4364 0.0648 -1.0000 -1.0000 3225332 1578933151.10 151.4238 59.9986 32.0000 1.9891 1.9908 417.9500 418.3810 0.0647 -1.0000 -1.0000 3225394 1578933151.20 151.4238 59.9986 32.0000 1.9896 1.9913 417.8366 418.2679 0.0647 -1.0000 -1.0000 3225628 1578933151.30 151.4443 59.9986 32.0000 1.9897 1.9914 417.9125 418.3438 0.0648 -1.0000 -1.0000 3225691 1578933151.40 151.4443 59.9986 32.0000 1.9890 1.9907 418.0741 418.5054 0.0647 -1.0000 -1.0000 3225753 1578933151.50 151.4443 59.9986 32.0000 1.9895 1.9912 417.9546 418.3859 0.0647 -1.0000 -1.0000 3225816 1578933151.60 151.4443 59.9986 32.0000 1.9900 1.9917 417.9046 418.3354 0.0647 -1.0000 -1.0000 3225894 1578933151.70 151.4443 59.9986 32.0000 1.9898 1.9915 417.9869 418.4170 0.0645 -1.0000 -1.0000 3226378 1578933151.80 151.4528 59.9986 32.0000 1.9896 1.9913 418.0178 418.4498 0.0649 -1.0000 -1.0000 3226441 1578933151.90 151.5014 59.9986 32.0000 1.9905 1.9922 417.9233 418.3537 0.0645 -1.0000 -1.0000 3226519 1578933152.00 151.5014 59.9986 32.0000 1.9900 1.9917 417.9722 418.4020 0.0647 -1.0000 -1.0000 3226581 1578933152.10 151.5014 59.9986 32.0000 1.9891 1.9908 418.0937 418.5251 0.0647 -1.0000 -1.0000 3226644 1578933152.20 151.5014 59.9986 32.0000 1.9888 1.9905 417.9492 418.3807 0.0648 -1.0000 -1.0000 3226784 1578933152.30 151.5014 59.9986 32.0000 1.9894 1.9911 417.8600 418.2909 0.0647 -1.0000 -1.0000 3226847 1578933152.40 151.5042 59.9986 32.0000 1.9895 1.9912 417.8215 418.2528 0.0648 -1.0000 -1.0000 3226909 1578933152.50 151.5042 59.9986 32.0000 1.9884 1.9901 417.9629 418.3941 0.0647 -1.0000 -1.0000 3226972 1578933152.60 151.5042 59.9986 32.0000 1.9893 1.9910 418.0899 418.5204 0.0646 -1.0000 -1.0000 3227034 1578933152.70 151.5042 59.9986 32.0000 1.9895 1.9911 417.9654 418.3964 0.0647 -1.0000 -1.0000 3227378 1578933152.80 151.5042 59.9986 32.0000 1.9899 1.9916 417.7981 418.2288 0.0647 -1.0000 -1.0000 3227456 1578933152.90 151.4537 59.9986 32.0000 1.9899 1.9916 417.9447 418.3758 0.0648 -1.0000 -1.0000 3227503 1578933153.00 151.4393 59.9986 32.0000 1.9894 1.9911 418.0333 418.4651 0.0647 -1.0000 -1.0000 3227581 1578933153.10 151.4393 59.9986 32.0000 1.9900 1.9917 417.8412 418.2713 0.0646 -1.0000 -1.0000 3227660 1578933153.20 151.4393 59.9986 32.0000 1.9898 1.9915 417.8761 418.3066 0.0646 -1.0000 -1.0000 3227878 1578933153.30 151.4393 59.9986 32.0000 1.9888 1.9905 417.9660 418.3971 0.0647 -1.0000 -1.0000 3227956 1578933153.40 151.4393 59.9986 32.0000 1.9897 1.9914 417.9687 418.3999 0.0647 -1.0000 -1.0000 3228019 1578933153.50 151.4999 59.9986 32.0000 1.9899 1.9916 417.9393 418.3708 0.0648 -1.0000 -1.0000 3228081 1578933153.60 151.4999 59.9986 32.0000 1.9908 1.9925 417.8338 418.2651 0.0648 -1.0000 -1.0000 3228144 1578933153.70 151.4999 59.9986 32.0000 1.9900 1.9917 417.9380 418.3696 0.0648 -1.0000 -1.0000 3228378 1578933153.80 151.4999 59.9986 32.0000 1.9896 1.9913 418.0592 418.4904 0.0647 -1.0000 -1.0000 3228441 1578933153.90 151.4999 59.9986 32.0000 1.9903 1.9920 417.8727 418.3034 0.0647 -1.0000 -1.0000 3228534 1578933154.00 151.5146 59.9986 32.0000 1.9907 1.9924 417.9957 418.4274 0.0648 -1.0000 -1.0000 3228597 1578933154.10 151.5611 59.9986 32.0000 1.9896 1.9913 418.0981 418.5290 0.0646 -1.0000 -1.0000 3228659 1578933154.20 151.5611 59.9986 32.0000 1.9896 1.9913 417.8513 418.2821 0.0647 -1.0000 -1.0000 3229144 1578933154.30 151.5611 59.9986 32.0000 1.9898 1.9915 417.8125 418.2433 0.0647 -1.0000 -1.0000 3229206 1578933154.40 151.5611 59.9986 32.0000 1.9894 1.9911 417.9426 418.3734 0.0647 -1.0000 -1.0000 3229269 1578933154.50 151.5611 59.9986 32.0000 1.9895 1.9912 418.0639 418.4954 0.0648 -1.0000 -1.0000 3229347 1578933154.60 151.4996 59.9981 32.0000 1.9894 1.9911 417.9895 418.4208 0.0647 -1.0000 -1.0000 3229425 1578933154.70 151.4996 59.9981 32.0000 1.9906 1.9922 417.8349 418.2650 0.0646 -1.0000 -1.0000 3229503 1578933154.80 151.4996 59.9981 32.0000 1.9898 1.9915 417.9285 418.3595 0.0647 -1.0000 -1.0000 3229566 1578933154.90 151.4996 59.9981 32.0000 1.9892 1.9909 417.9117 418.3427 0.0647 -1.0000 -1.0000 3229628 1578933155.00 151.4996 59.9981 32.0000 1.9901 1.9918 417.8731 418.3047 0.0647 -1.0000 -1.0000 3229691 1578933155.10 151.4528 59.9981 32.0000 1.9897 1.9914 417.8553 418.2863 0.0648 -1.0000 -1.0000 3229769 1578933155.20 151.4437 59.9981 32.0000 1.9898 1.9915 417.9058 418.3374 0.0648 -1.0000 -1.0000 3230050 1578933155.30 151.4437 59.9981 32.0000 1.9901 1.9918 417.9030 418.3340 0.0647 -1.0000 -1.0000 3230128 1578933155.40 151.4437 59.9981 32.0000 1.9899 1.9916 417.7548 418.1853 0.0647 -1.0000 -1.0000 3230191 1578933155.50 151.4437 59.9981 32.0000 1.9903 1.9919 417.9254 418.3564 0.0648 -1.0000 -1.0000 3230253 1578933155.60 151.4448 59.9981 32.0000 1.9891 1.9907 418.0423 418.4733 0.0647 -1.0000 -1.0000 3230316 1578933155.70 151.4601 59.9981 32.0000 1.9896 1.9913 417.9065 418.3384 0.0648 -1.0000 -1.0000 3230503 1578933155.80 151.4601 59.9981 32.0000 1.9903 1.9920 417.7978 418.2290 0.0647 -1.0000 -1.0000 3230566 1578933155.90 151.4601 59.9981 32.0000 1.9902 1.9919 417.8747 418.3052 0.0646 -1.0000 -1.0000 3230644 1578933156.00 151.4601 59.9981 32.0000 1.9899 1.9916 417.9954 418.4274 0.0648 -1.0000 -1.0000 3230706 1578933156.10 151.4601 59.9981 32.0000 1.9899 1.9916 418.0013 418.4321 0.0647 -1.0000 -1.0000 3230769 1578933156.20 151.5006 59.9981 32.0000 1.9905 1.9922 417.8369 418.2689 0.0650 -1.0000 -1.0000 3230831 1578933156.30 151.5006 59.9981 32.0000 1.9902 1.9919 417.8373 418.2678 0.0647 -1.0000 -1.0000 3231019 1578933156.40 151.5006 59.9981 32.0000 1.9894 1.9911 418.1071 418.5386 0.0647 -1.0000 -1.0000 3231081 1578933156.50 151.5006 59.9981 32.0000 1.9900 1.9917 417.9135 418.3437 0.0646 -1.0000 -1.0000 3231159 1578933156.60 151.5006 59.9981 32.0000 1.9905 1.9922 417.8452 418.2752 0.0646 -1.0000 -1.0000 3231222 1578933156.70 151.5006 59.9981 32.0000 1.9899 1.9916 418.0475 418.4789 0.0648 -1.0000 -1.0000 3231269 1578933156.80 151.5064 59.9981 32.0000 1.9899 1.9916 418.0087 418.4405 0.0648 -1.0000 -1.0000 3231519 1578933156.90 151.5064 59.9981 32.0000 1.9903 1.9920 417.8851 418.3171 0.0649 -1.0000 -1.0000 3231581 1578933157.00 151.5064 59.9981 32.0000 1.9905 1.9922 417.7538 418.1851 0.0648 -1.0000 -1.0000 3231644 1578933157.10 151.5064 59.9981 32.0000 1.9895 1.9912 417.8774 418.3086 0.0647 -1.0000 -1.0000 3231706 1578933157.20 151.5064 59.9981 32.0000 1.9896 1.9913 418.0394 418.4709 0.0648 -1.0000 -1.0000 3231769 1578933157.30 151.5064 59.9981 32.0000 1.9898 1.9915 417.8914 418.3220 0.0647 -1.0000 -1.0000 3231878 1578933157.40 151.4570 59.9981 32.0000 1.9905 1.9922 417.7940 418.2251 0.0647 -1.0000 -1.0000 3231941 1578933157.50 151.4570 59.9981 32.0000 1.9902 1.9919 417.8666 418.2976 0.0647 -1.0000 -1.0000 3232003 1578933157.60 151.4570 59.9981 32.0000 1.9897 1.9914 417.9696 418.4011 0.0648 -1.0000 -1.0000 3232081 1578933157.70 151.4570 59.9981 32.0000 1.9896 1.9913 417.9644 418.3954 0.0647 -1.0000 -1.0000 3232144 1578933157.80 151.4570 59.9981 32.0000 1.9908 1.9925 417.8329 418.2631 0.0645 -1.0000 -1.0000 3232519 1578933157.90 151.5625 59.9981 32.0000 1.9891 1.9908 417.9909 418.4205 0.0645 -1.0000 -1.0000 3232597 1578933158.00 151.5712 59.9981 32.0000 1.9889 1.9906 418.0624 418.4943 0.0648 -1.0000 -1.0000 3232659 1578933158.10 151.5712 59.9981 32.0000 1.9898 1.9914 418.0840 418.5150 0.0647 -1.0000 -1.0000 3232722 1578933158.20 151.5712 59.9981 32.0000 1.9916 1.9933 417.8899 418.3212 0.0647 -1.0000 -1.0000 3232800 1578933158.30 151.5712 59.9981 32.0000 1.9910 1.9926 418.0821 418.5135 0.0648 -1.0000 -1.0000 3233128 1578933158.40 151.5720 59.9981 32.0000 1.9898 1.9915 418.0368 418.4685 0.0648 -1.0000 -1.0000 3233191 1578933158.50 151.5760 59.9981 32.0000 1.9903 1.9920 418.0515 418.4828 0.0647 -1.0000 -1.0000 3233269 1578933158.60 151.5760 59.9981 32.0000 1.9904 1.9921 417.8588 418.2905 0.0648 -1.0000 -1.0000 3233332 1578933158.70 151.5760 59.9981 32.0000 1.9899 1.9916 418.0902 418.5214 0.0646 -1.0000 -1.0000 3233394 1578933158.80 151.5760 59.9981 32.0000 1.9895 1.9912 418.0158 418.4456 0.0646 -1.0000 -1.0000 3233628 1578933158.90 151.5760 59.9981 32.0000 1.9903 1.9920 417.8679 418.2990 0.0648 -1.0000 -1.0000 3233691 1578933159.00 151.5415 59.9981 32.0000 1.9903 1.9920 417.8603 418.2912 0.0645 -1.0000 -1.0000 3233753 1578933159.10 151.5415 59.9981 32.0000 1.9894 1.9910 417.9595 418.3898 0.0646 -1.0000 -1.0000 3233831 1578933159.20 151.5415 59.9981 32.0000 1.9892 1.9909 418.0439 418.4747 0.0646 -1.0000 -1.0000 3233910 1578933159.30 151.5415 59.9981 32.0000 1.9905 1.9922 417.8991 418.3304 0.0648 -1.0000 -1.0000 3233987 1578933159.40 151.5415 59.9981 32.0000 1.9903 1.9920 417.8067 418.2375 0.0648 -1.0000 -1.0000 3234113 1578933159.50 151.5415 59.9981 32.0000 1.9898 1.9915 417.9578 418.3903 0.0649 -1.0000 -1.0000 3234175 1578933159.60 151.5148 59.9971 32.0000 1.9893 1.9910 418.0047 418.4360 0.0647 -1.0000 -1.0000 3234237 1578933159.70 151.5148 59.9971 32.0000 1.9898 1.9915 418.0753 418.5070 0.0648 -1.0000 -1.0000 3234300 1578933159.80 151.5148 59.9971 32.0000 1.9904 1.9921 417.9227 418.3538 0.0648 -1.0000 -1.0000 3234362 1578933159.90 151.5148 59.9971 32.0000 1.9896 1.9913 418.0820 418.5136 0.0647 -1.0000 -1.0000 3234613 1578933160.00 151.5148 59.9971 32.0000 1.9902 1.9919 417.9899 418.4208 0.0647 -1.0000 -1.0000 3234675 1578933160.10 151.5148 59.9971 32.0000 1.9910 1.9927 417.8991 418.3294 0.0647 -1.0000 -1.0000 3234737 1578933160.20 151.5148 59.9971 32.0000 1.9911 1.9928 417.9159 418.3476 0.0648 -1.0000 -1.0000 3234816 1578933160.30 151.5416 59.9971 32.0000 1.9893 1.9910 418.0707 418.5013 0.0645 -1.0000 -1.0000 3234878 1578933160.40 151.5416 59.9971 32.0000 1.9889 1.9906 418.0006 418.4308 0.0646 -1.0000 -1.0000 3235003 1578933160.50 151.5416 59.9971 32.0000 1.9907 1.9924 417.9878 418.4188 0.0647 -1.0000 -1.0000 3235066 1578933160.60 151.5416 59.9971 32.0000 1.9904 1.9921 417.9053 418.3344 0.0643 -1.0000 -1.0000 3235128 1578933160.70 151.5416 59.9971 32.0000 1.9897 1.9914 418.0627 418.4922 0.0645 -1.0000 -1.0000 3235191 1578933160.80 151.5416 59.9971 32.0000 1.9905 1.9922 418.1025 418.5338 0.0647 -1.0000 -1.0000 3235269 1578933160.90 151.5752 59.9971 32.0000 1.9904 1.9921 417.8823 418.3136 0.0647 -1.0000 -1.0000 3235597 1578933161.00 151.5752 59.9971 32.0000 1.9904 1.9921 417.9816 418.4125 0.0647 -1.0000 -1.0000 3235660 1578933161.10 151.5752 59.9971 32.0000 1.9901 1.9918 418.0711 418.5013 0.0646 -1.0000 -1.0000 3235737 1578933161.20 151.5752 59.9971 32.0000 1.9906 1.9922 417.8805 418.3120 0.0647 -1.0000 -1.0000 3235800 1578933161.30 151.5752 59.9971 32.0000 1.9909 1.9926 417.8251 418.2556 0.0646 -1.0000 -1.0000 3235863 1578933161.40 151.6192 59.9971 32.0000 1.9904 1.9921 417.9673 418.3981 0.0647 -1.0000 -1.0000 3235925 1578933161.50 151.6192 59.9971 32.0000 1.9902 1.9919 418.0774 418.5089 0.0647 -1.0000 -1.0000 3235987 1578933161.60 151.6192 59.9971 32.0000 1.9908 1.9925 418.0317 418.4624 0.0646 -1.0000 -1.0000 3236066 1578933161.70 151.6192 59.9971 32.0000 1.9918 1.9934 417.9140 418.3446 0.0646 -1.0000 -1.0000 3236128 1578933161.80 151.6192 59.9971 32.0000 1.9913 1.9930 418.0170 418.4477 0.0646 -1.0000 -1.0000 3236191 1578933161.90 151.6248 59.9971 32.0000 1.9910 1.9927 418.0560 418.4859 0.0646 -1.0000 -1.0000 3236628 1578933162.00 151.6584 59.9971 32.0000 1.9914 1.9931 418.0328 418.4649 0.0649 -1.0000 -1.0000 3236691 1578933162.10 151.6584 59.9971 32.0000 1.9921 1.9938 417.9323 418.3624 0.0646 -1.0000 -1.0000 3236753 1578933162.20 151.6584 59.9971 32.0000 1.9912 1.9929 418.0654 418.4961 0.0646 -1.0000 -1.0000 3236831 1578933162.30 151.6584 59.9971 32.0000 1.9903 1.9920 418.1226 418.5534 0.0648 -1.0000 -1.0000 3236894 1578933162.40 151.6584 59.9971 32.0000 1.9913 1.9930 418.0333 418.4644 0.0647 -1.0000 -1.0000 3237644 1578933162.50 151.5883 59.9971 32.0000 1.9910 1.9927 417.9121 418.3429 0.0647 -1.0000 -1.0000 3237706 1578933162.60 151.5883 59.9971 32.0000 1.9898 1.9915 418.0339 418.4641 0.0645 -1.0000 -1.0000 3237769 1578933162.70 151.5883 59.9971 32.0000 1.9893 1.9909 418.0609 418.4921 0.0648 -1.0000 -1.0000 3237832 1578933162.80 151.5883 59.9971 32.0000 1.9904 1.9920 417.9401 418.3714 0.0647 -1.0000 -1.0000 3237910 1578933162.90 151.5883 59.9971 32.0000 1.9918 1.9935 417.8665 418.2966 0.0645 -1.0000 -1.0000 3237972 1578933163.00 151.5883 59.9971 32.0000 1.9903 1.9920 417.9427 418.3729 0.0646 -1.0000 -1.0000 3238035 1578933163.10 151.5883 59.9971 32.0000 1.9896 1.9913 418.0890 418.5194 0.0646 -1.0000 -1.0000 3238113 1578933163.20 151.4837 59.9971 32.0000 1.9905 1.9922 417.9322 418.3631 0.0647 -1.0000 -1.0000 3238175 1578933163.30 151.4766 59.9971 32.0000 1.9898 1.9915 417.8838 418.3142 0.0645 -1.0000 -1.0000 3238237 1578933163.40 151.4766 59.9971 32.0000 1.9896 1.9913 417.9313 418.3614 0.0646 -1.0000 -1.0000 3238300 1578933163.50 151.4766 59.9971 32.0000 1.9892 1.9909 417.9872 418.4177 0.0646 -1.0000 -1.0000 3238363 1578933163.60 151.4766 59.9971 32.0000 1.9907 1.9924 417.8799 418.3108 0.0647 -1.0000 -1.0000 3238441 1578933163.70 151.4766 59.9971 32.0000 1.9907 1.9923 417.8373 418.2684 0.0647 -1.0000 -1.0000 3238503 1578933163.80 151.5337 59.9971 32.0000 1.9899 1.9916 417.9341 418.3648 0.0647 -1.0000 -1.0000 3238566 1578933163.90 151.5337 59.9971 32.0000 1.9899 1.9916 417.9808 418.4120 0.0647 -1.0000 -1.0000 3238644 1578933164.00 151.5337 59.9971 32.0000 1.9904 1.9921 417.9287 418.3599 0.0648 -1.0000 -1.0000 3238769 1578933164.10 151.5337 59.9971 32.0000 1.9903 1.9920 417.7694 418.1993 0.0645 -1.0000 -1.0000 3238831 1578933164.20 151.5337 59.9971 32.0000 1.9900 1.9917 417.9206 418.3503 0.0646 -1.0000 -1.0000 3238909 1578933164.30 151.5337 59.9971 32.0000 1.9896 1.9913 418.0229 418.4535 0.0646 -1.0000 -1.0000 3238972 1578933164.40 151.5337 59.9971 32.0000 1.9899 1.9916 417.8827 418.3126 0.0646 -1.0000 -1.0000 3239034 1578933164.50 151.5337 59.9971 32.0000 1.9895 1.9911 417.9998 418.4308 0.0647 -1.0000 -1.0000 3239269 1578933164.60 151.5337 59.9971 32.0000 1.9897 1.9914 418.0086 418.4390 0.0646 -1.0000 -1.0000 3239332 1578933164.70 151.5337 59.9971 32.0000 1.9893 1.9909 417.9132 418.3428 0.0645 -1.0000 -1.0000 3239394 1578933164.80 151.4839 59.9974 32.0000 1.9900 1.9917 417.8105 418.2411 0.0646 -1.0000 -1.0000 3239457 1578933164.90 151.4121 59.9978 32.0000 1.9899 1.9916 417.7868 418.2184 0.0648 -1.0000 -1.0000 3239519 1578933165.00 151.4121 59.9978 32.0000 1.9889 1.9906 417.9334 418.3648 0.0648 -1.0000 -1.0000 3239847 1578933165.10 151.4121 59.9978 32.0000 1.9900 1.9917 417.8287 418.2598 0.0647 -1.0000 -1.0000 3239925 1578933165.20 151.4121 59.9978 32.0000 1.9901 1.9918 417.7292 418.1590 0.0646 -1.0000 -1.0000 3239987 1578933165.30 151.4121 59.9978 32.0000 1.9896 1.9913 417.8107 418.2415 0.0647 -1.0000 -1.0000 3240066 1578933165.40 151.4265 59.9978 32.0000 1.9894 1.9911 417.9902 418.4212 0.0647 -1.0000 -1.0000 3240128 1578933165.50 151.4265 59.9978 32.0000 1.9902 1.9919 417.8592 418.2887 0.0646 -1.0000 -1.0000 3240409 1578933165.60 151.4265 59.9978 32.0000 1.9902 1.9919 417.8857 418.3170 0.0646 -1.0000 -1.0000 3240487 1578933165.70 151.4265 59.9978 32.0000 1.9895 1.9912 418.0362 418.4658 0.0645 -1.0000 -1.0000 3240550 1578933165.80 151.4265 59.9978 32.0000 1.9888 1.9905 418.1094 418.5409 0.0647 -1.0000 -1.0000 3240613 1578933165.90 151.4780 59.9978 32.0000 1.9900 1.9917 417.9330 418.3632 0.0647 -1.0000 -1.0000 3240675 1578933166.00 151.5144 59.9978 32.0000 1.9904 1.9921 417.8480 418.2789 0.0647 -1.0000 -1.0000 3240863 1578933166.10 151.5144 59.9978 32.0000 1.9896 1.9913 417.8718 418.3013 0.0644 -1.0000 -1.0000 3240925 1578933166.20 151.5144 59.9978 32.0000 1.9892 1.9909 417.9700 418.3991 0.0645 -1.0000 -1.0000 3240987 1578933166.30 151.5144 59.9978 32.0000 1.9898 1.9915 417.9612 418.3919 0.0647 -1.0000 -1.0000 3241050 1578933166.40 151.5144 59.9978 32.0000 1.9900 1.9917 417.8563 418.2876 0.0648 -1.0000 -1.0000 3241113 1578933166.50 151.5142 59.9978 32.0000 1.9896 1.9912 417.8253 418.2548 0.0645 -1.0000 -1.0000 3241191 1578933166.60 151.5118 59.9978 32.0000 1.9890 1.9907 417.9513 418.3816 0.0647 -1.0000 -1.0000 3241378 1578933166.70 151.5118 59.9978 32.0000 1.9897 1.9914 417.9526 418.3838 0.0647 -1.0000 -1.0000 3241441 1578933166.80 151.5118 59.9978 32.0000 1.9902 1.9919 417.7946 418.2249 0.0646 -1.0000 -1.0000 3241503 1578933166.90 151.5118 59.9978 32.0000 1.9894 1.9911 417.9186 418.3490 0.0646 -1.0000 -1.0000 3241566 1578933167.00 151.5118 59.9978 32.0000 1.9883 1.9900 418.0118 418.4420 0.0646 -1.0000 -1.0000 3241628 1578933167.10 151.4312 59.9978 32.0000 1.9898 1.9915 417.8786 418.3106 0.0649 -1.0000 -1.0000 3242378 1578933167.20 151.4312 59.9978 32.0000 1.9900 1.9917 417.8534 418.2832 0.0645 -1.0000 -1.0000 3242441 1578933167.30 151.4312 59.9978 32.0000 1.9899 1.9916 418.0161 418.4463 0.0646 -1.0000 -1.0000 3242519 1578933167.40 151.4312 59.9978 32.0000 1.9896 1.9913 418.0203 418.4505 0.0646 -1.0000 -1.0000 3242581 1578933167.50 151.4312 59.9978 32.0000 1.9905 1.9922 417.9927 418.4235 0.0646 -1.0000 -1.0000 3242628 1578933167.60 151.4628 59.9978 32.0000 1.9907 1.9924 417.8472 418.2774 0.0647 -1.0000 -1.0000 3242925 1578933167.70 151.4779 59.9978 32.0000 1.9905 1.9922 417.8744 418.3052 0.0646 -1.0000 -1.0000 3242987 1578933167.80 151.4779 59.9978 32.0000 1.9900 1.9916 418.1307 418.5606 0.0645 -1.0000 -1.0000 3243050 1578933167.90 151.4779 59.9978 32.0000 1.9897 1.9914 417.9734 418.4037 0.0646 -1.0000 -1.0000 3243128 1578933168.00 151.4779 59.9978 32.0000 1.9902 1.9919 417.7839 418.2142 0.0646 -1.0000 -1.0000 3243191 1578933168.10 151.4779 59.9978 32.0000 1.9900 1.9917 417.9281 418.3591 0.0647 -1.0000 -1.0000 3243253 1578933168.20 151.5444 59.9978 32.0000 1.9897 1.9914 417.9951 418.4254 0.0646 -1.0000 -1.0000 3243332 1578933168.30 151.5444 59.9978 32.0000 1.9897 1.9914 417.8486 418.2791 0.0647 -1.0000 -1.0000 3243394 1578933168.40 151.5444 59.9978 32.0000 1.9898 1.9914 417.7323 418.1629 0.0647 -1.0000 -1.0000 3243457 1578933168.50 151.5444 59.9978 32.0000 1.9896 1.9913 417.8179 418.2479 0.0646 -1.0000 -1.0000 3243519 1578933168.60 151.5444 59.9978 32.0000 1.9883 1.9900 418.0421 418.4734 0.0647 -1.0000 -1.0000 3243910 1578933168.70 151.5444 59.9978 32.0000 1.9891 1.9908 417.9649 418.3961 0.0648 -1.0000 -1.0000 3243972 1578933168.80 151.4486 59.9978 32.0000 1.9902 1.9918 417.7048 418.1340 0.0645 -1.0000 -1.0000 3244050 1578933168.90 151.4486 59.9978 32.0000 1.9896 1.9913 417.8945 418.3263 0.0647 -1.0000 -1.0000 3244113 1578933169.00 151.4486 59.9978 32.0000 1.9902 1.9919 418.0108 418.4411 0.0646 -1.0000 -1.0000 3244175 1578933169.10 151.4486 59.9978 32.0000 1.9898 1.9915 417.8623 418.2927 0.0646 -1.0000 -1.0000 3244237 1578933169.20 151.4486 59.9978 32.0000 1.9897 1.9914 417.8231 418.2528 0.0645 -1.0000 -1.0000 3244316 1578933169.30 151.4486 59.9978 32.0000 1.9888 1.9905 417.9356 418.3664 0.0646 -1.0000 -1.0000 3244378 1578933169.40 151.4637 59.9978 32.0000 1.9891 1.9908 418.0563 418.4864 0.0646 -1.0000 -1.0000 3244441 1578933169.50 151.4637 59.9978 32.0000 1.9899 1.9916 417.8401 418.2709 0.0647 -1.0000 -1.0000 3244503 1578933169.60 151.4637 59.9978 32.0000 1.9903 1.9920 417.7904 418.2217 0.0647 -1.0000 -1.0000 3244581 1578933169.70 151.4637 59.9978 32.0000 1.9894 1.9910 418.0469 418.4775 0.0646 -1.0000 -1.0000 3244644 1578933169.80 151.4637 59.9978 32.0000 1.9891 1.9908 417.9670 418.3976 0.0646 -1.0000 -1.0000 3244706 1578933169.90 151.4637 59.9978 32.0000 1.9904 1.9921 417.7889 418.2193 0.0646 -1.0000 -1.0000 3244784 1578933170.00 151.4762 59.9981 32.0000 1.9901 1.9918 417.8147 418.2448 0.0646 -1.0000 -1.0000 3244847 1578933170.10 151.4799 59.9981 32.0000 1.9897 1.9914 418.0328 418.4639 0.0647 -1.0000 -1.0000 3244909 1578933170.20 151.4799 59.9981 32.0000 1.9896 1.9913 418.0196 418.4499 0.0646 -1.0000 -1.0000 3245066 1578933170.30 151.4799 59.9981 32.0000 1.9898 1.9915 417.7913 418.2212 0.0646 -1.0000 -1.0000 3245128 1578933170.40 151.4799 59.9981 32.0000 1.9892 1.9909 417.9191 418.3502 0.0648 -1.0000 -1.0000 3245191 1578933170.50 151.4799 59.9981 32.0000 1.9891 1.9908 418.0151 418.4458 0.0646 -1.0000 -1.0000 3245269 1578933170.60 151.4799 59.9981 32.0000 1.9904 1.9921 417.8927 418.3238 0.0647 -1.0000 -1.0000 3245332 1578933170.70 151.4799 59.9981 32.0000 1.9898 1.9915 417.7647 418.1949 0.0646 -1.0000 -1.0000 3245566 1578933170.80 151.4799 59.9981 32.0000 1.9893 1.9910 417.9529 418.3824 0.0644 -1.0000 -1.0000 3245644 1578933170.90 151.4799 59.9981 32.0000 1.9897 1.9914 418.0705 418.5005 0.0646 -1.0000 -1.0000 3245707 1578933171.00 151.4799 59.9981 32.0000 1.9905 1.9922 417.9623 418.3932 0.0647 -1.0000 -1.0000 3245769 1578933171.10 151.4799 59.9981 32.0000 1.9907 1.9924 417.8631 418.2940 0.0646 -1.0000 -1.0000 3245832 1578933171.20 151.5231 59.9981 32.0000 1.9896 1.9913 417.9178 418.3479 0.0645 -1.0000 -1.0000 3246113 1578933171.30 151.5231 59.9981 32.0000 1.9887 1.9904 417.9964 418.4261 0.0646 -1.0000 -1.0000 3246191 1578933171.40 151.5231 59.9981 32.0000 1.9901 1.9917 417.9884 418.4193 0.0647 -1.0000 -1.0000 3246253 1578933171.50 151.5231 59.9981 32.0000 1.9903 1.9920 417.9519 418.3826 0.0646 -1.0000 -1.0000 3246316 1578933171.60 151.5231 59.9981 32.0000 1.9898 1.9915 418.0177 418.4483 0.0646 -1.0000 -1.0000 3246394 1578933171.70 151.5680 59.9981 32.0000 1.9894 1.9911 418.0100 418.4395 0.0644 -1.0000 -1.0000 3246769 1578933171.80 151.5801 59.9981 32.0000 1.9898 1.9915 417.7928 418.2220 0.0645 -1.0000 -1.0000 3246831 1578933171.90 151.5801 59.9981 32.0000 1.9911 1.9928 417.7734 418.2035 0.0646 -1.0000 -1.0000 3246909 1578933172.00 151.5801 59.9981 32.0000 1.9901 1.9918 417.9079 418.3384 0.0647 -1.0000 -1.0000 3246972 1578933172.10 151.5801 59.9981 32.0000 1.9898 1.9914 418.0157 418.4466 0.0646 -1.0000 -1.0000 3247034 1578933172.20 151.5801 59.9981 32.0000 1.9899 1.9916 417.8637 418.2944 0.0647 -1.0000 -1.0000 3247097 1578933172.30 151.5530 59.9981 32.0000 1.9899 1.9916 417.7308 418.1614 0.0646 -1.0000 -1.0000 3247159 1578933172.40 151.5530 59.9981 32.0000 1.9898 1.9915 417.8651 418.2948 0.0645 -1.0000 -1.0000 3247222 1578933172.50 151.5530 59.9981 32.0000 1.9892 1.9909 417.9584 418.3881 0.0645 -1.0000 -1.0000 3247300 1578933172.60 151.5530 59.9981 32.0000 1.9903 1.9920 417.7960 418.2258 0.0646 -1.0000 -1.0000 3247363 1578933172.70 151.5530 59.9981 32.0000 1.9903 1.9920 417.9011 418.3312 0.0646 -1.0000 -1.0000 3247425 1578933172.80 151.4710 59.9981 32.0000 1.9896 1.9912 417.9759 418.4058 0.0645 -1.0000 -1.0000 3247503 1578933172.90 151.4661 59.9981 32.0000 1.9902 1.9919 417.8919 418.3217 0.0645 -1.0000 -1.0000 3247566 1578933173.00 151.4661 59.9981 32.0000 1.9910 1.9926 417.8091 418.2391 0.0646 -1.0000 -1.0000 3247628 1578933173.10 151.4661 59.9981 32.0000 1.9902 1.9919 417.9406 418.3716 0.0647 -1.0000 -1.0000 3247691 1578933173.20 151.4661 59.9981 32.0000 1.9899 1.9915 418.0734 418.5040 0.0646 -1.0000 -1.0000 3247925 1578933173.30 151.4733 59.9981 32.0000 1.9910 1.9927 417.9336 418.3631 0.0645 -1.0000 -1.0000 3248003 1578933173.40 151.5855 59.9981 32.0000 1.9909 1.9926 417.8331 418.2630 0.0645 -1.0000 -1.0000 3248066 1578933173.50 151.5855 59.9981 32.0000 1.9902 1.9919 417.9342 418.3646 0.0647 -1.0000 -1.0000 3248128 1578933173.60 151.5855 59.9981 32.0000 1.9904 1.9921 418.0797 418.5102 0.0646 -1.0000 -1.0000 3248206 1578933173.70 151.5855 59.9981 32.0000 1.9901 1.9917 418.0305 418.4608 0.0646 -1.0000 -1.0000 3248269 1578933173.80 151.5855 59.9981 32.0000 1.9899 1.9916 417.9215 418.3515 0.0645 -1.0000 -1.0000 3248394 1578933173.90 151.5323 59.9981 32.0000 1.9886 1.9903 418.0372 418.4670 0.0645 -1.0000 -1.0000 3248472 1578933174.00 151.5118 59.9981 32.0000 1.9889 1.9906 418.0326 418.4626 0.0645 -1.0000 -1.0000 3248534 1578933174.10 151.5118 59.9981 32.0000 1.9897 1.9913 417.8076 418.2371 0.0645 -1.0000 -1.0000 3248597 1578933174.20 151.5118 59.9981 32.0000 1.9889 1.9906 417.8931 418.3235 0.0646 -1.0000 -1.0000 3248659 1578933174.30 151.5118 59.9981 32.0000 1.9888 1.9905 417.9624 418.3924 0.0645 -1.0000 -1.0000 3248894 1578933174.40 151.5118 59.9981 32.0000 1.9897 1.9914 417.8937 418.3234 0.0645 -1.0000 -1.0000 3248956 1578933174.50 151.4711 59.9981 32.0000 1.9902 1.9918 417.7429 418.1729 0.0646 -1.0000 -1.0000 3249034 1578933174.60 151.4711 59.9981 32.0000 1.9893 1.9910 417.9562 418.3863 0.0646 -1.0000 -1.0000 3249097 1578933174.70 151.4711 59.9981 32.0000 1.9895 1.9912 418.0166 418.4474 0.0646 -1.0000 -1.0000 3249159 1578933174.80 151.4711 59.9981 32.0000 1.9900 1.9917 418.0588 418.4882 0.0644 -1.0000 -1.0000 3249660 1578933174.90 151.4711 59.9981 32.0000 1.9907 1.9924 418.0139 418.4435 0.0645 -1.0000 -1.0000 3249707 1578933175.00 151.4706 59.9992 32.0000 1.9895 1.9912 418.0690 418.4988 0.0645 -1.0000 -1.0000 3249784 1578933175.10 151.4706 59.9993 32.0000 1.9893 1.9910 418.0406 418.4704 0.0645 -1.0000 -1.0000 3249847 1578933175.20 151.4706 59.9993 32.0000 1.9899 1.9916 418.0250 418.4552 0.0646 -1.0000 -1.0000 3249910 1578933175.30 151.4706 59.9993 32.0000 1.9908 1.9924 417.8132 418.2428 0.0645 -1.0000 -1.0000 3250160 1578933175.40 151.4706 59.9993 32.0000 1.9899 1.9916 418.0419 418.4721 0.0646 -1.0000 -1.0000 3250222 1578933175.50 151.4706 59.9993 32.0000 1.9899 1.9916 418.1269 418.5582 0.0648 -1.0000 -1.0000 3250284 1578933175.60 151.5601 59.9993 32.0000 1.9903 1.9920 417.9450 418.3757 0.0646 -1.0000 -1.0000 3250363 1578933175.70 151.5601 59.9993 32.0000 1.9899 1.9916 417.8968 418.3261 0.0645 -1.0000 -1.0000 3250425 1578933175.80 151.5601 59.9993 32.0000 1.9888 1.9905 417.9488 418.3788 0.0645 -1.0000 -1.0000 3250597 1578933175.90 151.5601 59.9993 32.0000 1.9887 1.9904 417.9986 418.4282 0.0645 -1.0000 -1.0000 3250675 1578933176.00 151.5600 59.9993 32.0000 1.9899 1.9916 417.9124 418.3419 0.0646 -1.0000 -1.0000 3250737 1578933176.10 151.5560 59.9993 32.0000 1.9904 1.9920 417.9765 418.4075 0.0646 -1.0000 -1.0000 3250800 1578933176.20 151.5560 59.9993 32.0000 1.9901 1.9918 418.0990 418.5294 0.0647 -1.0000 -1.0000 3250878 1578933176.30 151.5560 59.9993 32.0000 1.9892 1.9909 418.1056 418.5374 0.0648 -1.0000 -1.0000 3251128 1578933176.40 151.5560 59.9993 32.0000 1.9900 1.9916 417.9917 418.4225 0.0645 -1.0000 -1.0000 3251191 1578933176.50 151.5560 59.9993 32.0000 1.9907 1.9924 417.9215 418.3512 0.0645 -1.0000 -1.0000 3251269 1578933176.60 151.5560 59.9993 32.0000 1.9903 1.9920 418.0528 418.4833 0.0647 -1.0000 -1.0000 3251332 1578933176.70 151.4940 59.9993 32.0000 1.9906 1.9923 418.0069 418.4371 0.0646 -1.0000 -1.0000 3251394 1578933176.80 151.4940 59.9993 32.0000 1.9909 1.9925 417.9146 418.3454 0.0646 -1.0000 -1.0000 3251644 1578933176.90 151.4940 59.9993 32.0000 1.9903 1.9920 417.9703 418.4005 0.0646 -1.0000 -1.0000 3251707 1578933177.00 151.4940 59.9993 32.0000 1.9901 1.9918 417.9605 418.3903 0.0645 -1.0000 -1.0000 3251769 1578933177.10 151.4940 59.9993 32.0000 1.9898 1.9915 418.0930 418.5224 0.0645 -1.0000 -1.0000 3251832 1578933177.20 151.5548 59.9993 32.0000 1.9908 1.9925 417.9284 418.3583 0.0645 -1.0000 -1.0000 3251894 1578933177.30 151.6359 59.9993 32.0000 1.9910 1.9927 417.9056 418.3354 0.0645 -1.0000 -1.0000 3252347 1578933177.40 151.6359 59.9993 32.0000 1.9904 1.9921 418.1429 418.5724 0.0645 -1.0000 -1.0000 3252409 1578933177.50 151.6359 59.9993 32.0000 1.9909 1.9926 417.9799 418.4092 0.0644 -1.0000 -1.0000 3252472 1578933177.60 151.6359 59.9993 32.0000 1.9912 1.9929 417.8234 418.2534 0.0646 -1.0000 -1.0000 3252534 1578933177.70 151.6359 59.9993 32.0000 1.9908 1.9924 417.9647 418.3962 0.0647 -1.0000 -1.0000 3252597 1578933177.80 151.5205 59.9993 32.0000 1.9889 1.9906 418.0427 418.4725 0.0646 -1.0000 -1.0000 3252659 1578933177.90 151.5205 59.9993 32.0000 1.9909 1.9926 418.0946 418.5249 0.0645 -1.0000 -1.0000 3253113 1578933178.00 151.5205 59.9993 32.0000 1.9910 1.9927 417.8393 418.2696 0.0647 -1.0000 -1.0000 3253175 1578933178.10 151.5205 59.9993 32.0000 1.9903 1.9920 417.9688 418.4006 0.0647 -1.0000 -1.0000 3253237 1578933178.20 151.5205 59.9993 32.0000 1.9893 1.9910 418.1122 418.5418 0.0645 -1.0000 -1.0000 3253316 1578933178.30 151.4716 59.9993 32.0000 1.9897 1.9914 417.9029 418.3324 0.0645 -1.0000 -1.0000 3253378 1578933178.40 151.4716 59.9993 32.0000 1.9901 1.9918 418.0063 418.4362 0.0645 -1.0000 -1.0000 3253441 1578933178.50 151.4716 59.9993 32.0000 1.9900 1.9917 418.0788 418.5075 0.0644 -1.0000 -1.0000 3253519 1578933178.60 151.4716 59.9993 32.0000 1.9897 1.9914 418.0124 418.4425 0.0646 -1.0000 -1.0000 3253581 1578933178.70 151.4716 59.9993 32.0000 1.9911 1.9928 417.9795 418.4099 0.0646 -1.0000 -1.0000 3253644 1578933178.80 151.4716 59.9993 32.0000 1.9904 1.9921 417.9310 418.3617 0.0646 -1.0000 -1.0000 3253707 1578933178.90 151.5617 59.9993 32.0000 1.9895 1.9912 418.0916 418.5220 0.0646 -1.0000 -1.0000 3253769 1578933179.00 151.5617 59.9993 32.0000 1.9904 1.9921 418.0635 418.4934 0.0645 -1.0000 -1.0000 3253832 1578933179.10 151.5617 59.9993 32.0000 1.9913 1.9930 417.9736 418.4038 0.0646 -1.0000 -1.0000 3253910 1578933179.20 151.5617 59.9993 32.0000 1.9910 1.9927 418.0606 418.4905 0.0645 -1.0000 -1.0000 3253972 1578933179.30 151.5617 59.9993 32.0000 1.9900 1.9917 418.1075 418.5376 0.0646 -1.0000 -1.0000 3254050 1578933179.40 151.5617 59.9993 32.0000 1.9891 1.9908 418.0480 418.4789 0.0647 -1.0000 -1.0000 3254113 1578933179.50 151.6260 59.9993 32.0000 1.9897 1.9914 417.9182 418.3495 0.0647 -1.0000 -1.0000 3254191 1578933179.60 151.6260 59.9993 32.0000 1.9907 1.9924 417.8725 418.3022 0.0644 -1.0000 -1.0000 3254253 1578933179.70 151.6260 59.9993 32.0000 1.9898 1.9915 418.0792 418.5086 0.0645 -1.0000 -1.0000 3254316 1578933179.80 151.6260 59.9993 32.0000 1.9909 1.9926 418.0346 418.4644 0.0645 -1.0000 -1.0000 3254378 1578933179.90 151.6260 59.9993 32.0000 1.9918 1.9935 417.8768 418.3064 0.0645 -1.0000 -1.0000 3254675 1578933180.00 151.5746 59.9983 32.0000 1.9897 1.9914 417.9011 418.3309 0.0645 -1.0000 -1.0000 3254737 1578933180.10 151.5728 59.9983 32.0000 1.9894 1.9911 417.9783 418.4079 0.0645 -1.0000 -1.0000 3254800 1578933180.20 151.5728 59.9983 32.0000 1.9893 1.9910 418.0924 418.5218 0.0644 -1.0000 -1.0000 3254863 1578933180.30 151.5728 59.9983 32.0000 1.9906 1.9923 418.0343 418.4641 0.0646 -1.0000 -1.0000 3254941 1578933180.40 151.5728 59.9983 32.0000 1.9913 1.9929 417.8501 418.2808 0.0647 -1.0000 -1.0000 3255113 1578933180.50 151.5728 59.9983 32.0000 1.9903 1.9920 417.9168 418.3470 0.0645 -1.0000 -1.0000 3255191 1578933180.60 151.5728 59.9983 32.0000 1.9900 1.9917 418.0885 418.5177 0.0644 -1.0000 -1.0000 3255253 1578933180.70 151.5233 59.9983 32.0000 1.9897 1.9914 417.8043 418.2341 0.0645 -1.0000 -1.0000 3255316 1578933180.80 151.4783 59.9983 32.0000 1.9904 1.9920 417.7342 418.1632 0.0644 -1.0000 -1.0000 3255394 1578933180.90 151.4783 59.9983 32.0000 1.9903 1.9920 417.9816 418.4116 0.0646 -1.0000 -1.0000 3255457 1578933181.00 151.4783 59.9983 32.0000 1.9898 1.9915 418.1198 418.5506 0.0647 -1.0000 -1.0000 3255878 1578933181.10 151.4783 59.9983 32.0000 1.9902 1.9919 417.9136 418.3445 0.0646 -1.0000 -1.0000 3255957 1578933181.20 151.4783 59.9983 32.0000 1.9899 1.9916 417.8112 418.2403 0.0644 -1.0000 -1.0000 3256019 1578933181.30 151.5505 59.9983 32.0000 1.9900 1.9917 417.9451 418.3744 0.0645 -1.0000 -1.0000 3256081 1578933181.40 151.5505 59.9983 32.0000 1.9906 1.9923 418.0226 418.4525 0.0645 -1.0000 -1.0000 3256144 1578933181.50 151.5505 59.9983 32.0000 1.9907 1.9924 417.8928 418.3226 0.0645 -1.0000 -1.0000 3256534 1578933181.60 151.5505 59.9983 32.0000 1.9910 1.9926 417.7499 418.1793 0.0645 -1.0000 -1.0000 3256597 1578933181.70 151.5505 59.9983 32.0000 1.9901 1.9918 417.8978 418.3281 0.0646 -1.0000 -1.0000 3256659 1578933181.80 151.5532 59.9983 32.0000 1.9895 1.9912 417.9825 418.4122 0.0646 -1.0000 -1.0000 3256722 1578933181.90 151.5536 59.9983 32.0000 1.9905 1.9922 417.8331 418.2635 0.0645 -1.0000 -1.0000 3256800 1578933182.00 151.5536 59.9983 32.0000 1.9900 1.9917 417.8789 418.3082 0.0645 -1.0000 -1.0000 3256863 1578933182.10 151.5536 59.9983 32.0000 1.9893 1.9910 418.0533 418.4838 0.0646 -1.0000 -1.0000 3256925 1578933182.20 151.5536 59.9983 32.0000 1.9895 1.9911 417.9756 418.4049 0.0645 -1.0000 -1.0000 3257003 1578933182.30 151.5536 59.9983 32.0000 1.9886 1.9903 417.8855 418.3145 0.0645 -1.0000 -1.0000 3257066 1578933182.40 151.5332 59.9983 32.0000 1.9892 1.9909 417.8920 418.3212 0.0644 -1.0000 -1.0000 3257128 1578933182.50 151.4254 59.9983 32.0000 1.9886 1.9903 418.0288 418.4585 0.0644 -1.0000 -1.0000 3257816 1578933182.60 151.4254 59.9983 32.0000 1.9898 1.9915 417.9812 418.4104 0.0645 -1.0000 -1.0000 3257878 1578933182.70 151.4254 59.9983 32.0000 1.9898 1.9914 417.8158 418.2457 0.0645 -1.0000 -1.0000 3257941 1578933182.80 151.4254 59.9983 32.0000 1.9897 1.9914 417.9004 418.3297 0.0645 -1.0000 -1.0000 3258019 1578933182.90 151.4254 59.9983 32.0000 1.9895 1.9912 418.0234 418.4531 0.0644 -1.0000 -1.0000 3258081 1578933183.00 151.5062 59.9983 32.0000 1.9890 1.9907 417.9933 418.4226 0.0645 -1.0000 -1.0000 3258144 1578933183.10 151.5062 59.9983 32.0000 1.9902 1.9919 417.8320 418.2621 0.0646 -1.0000 -1.0000 3258222 1578933183.20 151.5062 59.9983 32.0000 1.9906 1.9923 417.9612 418.3909 0.0645 -1.0000 -1.0000 3258284 1578933183.30 151.5062 59.9983 32.0000 1.9907 1.9924 418.0368 418.4671 0.0646 -1.0000 -1.0000 3258363 1578933183.40 151.5062 59.9983 32.0000 1.9905 1.9922 417.9005 418.3301 0.0645 -1.0000 -1.0000 3258425 1578933183.50 151.5607 59.9983 32.0000 1.9904 1.9921 417.7964 418.2270 0.0646 -1.0000 -1.0000 3258487 1578933183.60 151.5988 59.9983 32.0000 1.9898 1.9915 417.8653 418.2951 0.0646 -1.0000 -1.0000 3258566 1578933183.70 151.5988 59.9983 32.0000 1.9893 1.9910 418.0323 418.4629 0.0646 -1.0000 -1.0000 3258628 1578933183.80 151.5988 59.9983 32.0000 1.9903 1.9920 417.9082 418.3380 0.0645 -1.0000 -1.0000 3258691 1578933183.90 151.5988 59.9983 32.0000 1.9906 1.9923 417.8431 418.2728 0.0645 -1.0000 -1.0000 3258769 1578933184.00 151.5988 59.9983 32.0000 1.9902 1.9919 418.0160 418.4459 0.0645 -1.0000 -1.0000 3258831 1578933184.10 151.5455 59.9992 32.0000 1.9891 1.9908 418.0339 418.4635 0.0645 -1.0000 -1.0000 3258894 1578933184.20 151.5455 59.9992 32.0000 1.9896 1.9912 417.8366 418.2662 0.0645 -1.0000 -1.0000 3258956 1578933184.30 151.5455 59.9992 32.0000 1.9891 1.9908 417.9622 418.3911 0.0644 -1.0000 -1.0000 3259019 1578933184.40 151.5455 59.9992 32.0000 1.9897 1.9914 418.0013 418.4313 0.0646 -1.0000 -1.0000 3259081 1578933184.50 151.5455 59.9992 32.0000 1.9902 1.9919 417.8162 418.2464 0.0646 -1.0000 -1.0000 3259159 1578933184.60 151.5455 59.9992 32.0000 1.9899 1.9916 417.6999 418.1284 0.0644 -1.0000 -1.0000 3259222 1578933184.70 151.5455 59.9992 32.0000 1.9898 1.9915 417.9305 418.3617 0.0646 -1.0000 -1.0000 3259284 1578933184.80 151.5455 59.9992 32.0000 1.9892 1.9909 417.9832 418.4122 0.0643 -1.0000 -1.0000 3259363 1578933184.90 151.5455 59.9992 32.0000 1.9906 1.9923 418.0396 418.4696 0.0646 -1.0000 -1.0000 3259425 1578933185.00 151.5455 59.9992 32.0000 1.9912 1.9929 417.7933 418.2240 0.0647 -1.0000 -1.0000 3259472 1578933185.10 151.5455 59.9992 32.0000 1.9899 1.9916 417.9735 418.4032 0.0644 -1.0000 -1.0000 3259550 1578933185.20 151.5455 59.9992 32.0000 1.9899 1.9916 417.9831 418.4133 0.0646 -1.0000 -1.0000 3259613 1578933185.30 151.5455 59.9992 32.0000 1.9902 1.9919 418.0805 418.5095 0.0644 -1.0000 -1.0000 3259691 1578933185.40 151.5455 59.9992 32.0000 1.9904 1.9921 417.8541 418.2828 0.0644 -1.0000 -1.0000 3259753 1578933185.50 151.5455 59.9992 32.0000 1.9901 1.9918 417.9520 418.3805 0.0643 -1.0000 -1.0000 3259816 1578933185.60 151.5455 59.9992 32.0000 1.9900 1.9917 418.0404 418.4702 0.0646 -1.0000 -1.0000 3300144 1578933185.70 151.5455 59.9992 32.0000 1.9904 1.9921 417.9663 418.3980 0.0647 -1.0000 -1.0000 3300206 1578933185.80 151.5455 59.9992 32.0000 1.9904 1.9921 417.8997 418.3297 0.0645 -1.0000 -1.0000 3300269 1578933185.90 151.5360 59.9992 32.0000 1.9893 1.9910 417.9618 418.3922 0.0647 -1.0000 -1.0000 3300347 1578933186.00 151.5360 59.9992 32.0000 1.9889 1.9906 417.9994 418.4304 0.0646 -1.0000 -1.0000 3300409 1578933186.10 151.5360 59.9992 32.0000 1.9902 1.9919 417.8464 418.2765 0.0646 -1.0000 -1.0000 3300659 1578933186.20 151.5360 59.9992 32.0000 1.9901 1.9917 417.7808 418.2115 0.0647 -1.0000 -1.0000 3300722 1578933186.30 151.5388 59.9992 32.0000 1.9892 1.9909 417.9149 418.3442 0.0645 -1.0000 -1.0000 3300784 1578933186.40 151.5388 59.9992 32.0000 1.9891 1.9907 418.0475 418.4771 0.0644 -1.0000 -1.0000 3300847 1578933186.50 151.5388 59.9992 32.0000 1.9898 1.9915 417.9284 418.3573 0.0644 -1.0000 -1.0000 3300925 1578933186.60 151.5388 59.9992 32.0000 1.9903 1.9919 417.7797 418.2078 0.0643 -1.0000 -1.0000 3301159 1578933186.70 151.5392 59.9992 32.0000 1.9897 1.9914 418.0076 418.4371 0.0645 -1.0000 -1.0000 3301222 1578933186.80 151.5396 59.9992 32.0000 1.9892 1.9909 417.9630 418.3925 0.0645 -1.0000 -1.0000 3301300 1578933186.90 151.5396 59.9992 32.0000 1.9903 1.9920 417.8100 418.2400 0.0646 -1.0000 -1.0000 3301362 1578933187.00 151.5396 59.9992 32.0000 1.9905 1.9922 417.7595 418.1901 0.0646 -1.0000 -1.0000 3301425 1578933187.10 151.4619 59.9992 32.0000 1.9903 1.9920 417.8767 418.3049 0.0643 -1.0000 -1.0000 3301487 1578933187.20 151.4487 59.9992 32.0000 1.9891 1.9908 417.9655 418.3940 0.0643 -1.0000 -1.0000 3301675 1578933187.30 151.4487 59.9992 32.0000 1.9900 1.9916 417.8493 418.2785 0.0645 -1.0000 -1.0000 3301737 1578933187.40 151.4487 59.9992 32.0000 1.9906 1.9923 417.6860 418.1158 0.0646 -1.0000 -1.0000 3301800 1578933187.50 151.4443 59.9992 32.0000 1.9895 1.9912 417.9642 418.3944 0.0645 -1.0000 -1.0000 3301862 1578933187.60 151.4443 59.9992 32.0000 1.9888 1.9904 418.0442 418.4756 0.0648 -1.0000 -1.0000 3301941 1578933187.70 151.4443 59.9992 32.0000 1.9899 1.9916 417.8058 418.2366 0.0645 -1.0000 -1.0000 3302175 1578933187.80 151.4443 59.9992 32.0000 1.9902 1.9919 417.8347 418.2629 0.0643 -1.0000 -1.0000 3302237 1578933187.90 151.4443 59.9992 32.0000 1.9900 1.9917 418.0525 418.4822 0.0645 -1.0000 -1.0000 3302316 1578933188.00 151.5634 59.9992 32.0000 1.9896 1.9913 417.9770 418.4080 0.0646 -1.0000 -1.0000 3302378 1578933188.10 151.5733 59.9992 32.0000 1.9905 1.9922 417.8141 418.2438 0.0646 -1.0000 -1.0000 3302441 1578933188.20 151.5733 59.9992 32.0000 1.9913 1.9930 417.7525 418.1818 0.0644 -1.0000 -1.0000 3302644 1578933188.30 151.5733 59.9992 32.0000 1.9904 1.9921 417.8523 418.2812 0.0644 -1.0000 -1.0000 3302706 1578933188.40 151.5733 59.9992 32.0000 1.9900 1.9917 417.9766 418.4061 0.0645 -1.0000 -1.0000 3302784 1578933188.50 151.5733 59.9992 32.0000 1.9892 1.9908 417.8281 418.2579 0.0645 -1.0000 -1.0000 3302847 1578933188.60 151.5733 59.9992 32.0000 1.9895 1.9912 417.7310 418.1599 0.0644 -1.0000 -1.0000 3302909 1578933188.70 151.5733 59.9992 32.0000 1.9891 1.9908 417.8909 418.3209 0.0645 -1.0000 -1.0000 3303409 1578933188.80 151.5733 59.9992 32.0000 1.9896 1.9913 417.8749 418.3042 0.0645 -1.0000 -1.0000 3303472 1578933188.90 151.5733 59.9992 32.0000 1.9896 1.9913 417.7333 418.1633 0.0645 -1.0000 -1.0000 3303534 1578933189.00 151.5410 59.9992 32.0000 1.9889 1.9906 417.7823 418.2117 0.0645 -1.0000 -1.0000 3303659 1578933189.10 151.5034 59.9992 32.0000 1.9885 1.9902 417.9728 418.4027 0.0645 -1.0000 -1.0000 3303737 1578933189.20 151.5034 59.9992 32.0000 1.9900 1.9917 417.8778 418.3071 0.0645 -1.0000 -1.0000 3303910 1578933189.30 151.5034 59.9992 32.0000 1.9903 1.9920 417.7984 418.2287 0.0647 -1.0000 -1.0000 3303972 1578933189.40 151.5034 59.9992 32.0000 1.9898 1.9915 417.8983 418.3289 0.0646 -1.0000 -1.0000 3304034 1578933189.50 151.5034 59.9992 32.0000 1.9899 1.9916 418.0758 418.5057 0.0645 -1.0000 -1.0000 3304097 1578933189.60 151.4829 59.9992 32.0000 1.9908 1.9925 417.8606 418.2910 0.0646 -1.0000 -1.0000 3304175 1578933189.70 151.4717 59.9992 32.0000 1.9904 1.9921 417.8415 418.2715 0.0645 -1.0000 -1.0000 3304409 1578933189.80 151.4717 59.9992 32.0000 1.9906 1.9922 417.9978 418.4279 0.0645 -1.0000 -1.0000 3304472 1578933189.90 151.4717 59.9992 32.0000 1.9904 1.9921 418.1002 418.5290 0.0644 -1.0000 -1.0000 3304550 1578933190.00 151.4717 59.9992 32.0000 1.9908 1.9925 417.9487 418.3782 0.0645 -1.0000 -1.0000 3304597 1578933190.10 151.4717 59.9992 32.0000 1.9915 1.9932 417.7441 418.1745 0.0646 -1.0000 -1.0000 3304675 1578933190.20 151.6212 59.9990 32.0000 1.9916 1.9933 417.9477 418.3769 0.0645 -1.0000 -1.0000 3304909 1578933190.30 151.6262 59.9990 32.0000 1.9905 1.9922 417.9927 418.4229 0.0645 -1.0000 -1.0000 3304972 1578933190.40 151.7283 59.9990 32.0000 1.9909 1.9926 418.0319 418.4622 0.0646 -1.0000 -1.0000 3305034 1578933190.50 151.7283 59.9990 32.0000 1.9909 1.9926 417.9074 418.3374 0.0645 -1.0000 -1.0000 3305113 1578933190.60 151.7283 59.9990 32.0000 1.9913 1.9930 417.8930 418.3227 0.0646 -1.0000 -1.0000 3305175 1578933190.70 151.7283 59.9990 32.0000 1.9909 1.9925 418.0167 418.4465 0.0645 -1.0000 -1.0000 3305410 1578933190.80 151.7283 59.9990 32.0000 1.9895 1.9912 417.9795 418.4095 0.0645 -1.0000 -1.0000 3305487 1578933190.90 151.7283 59.9990 32.0000 1.9913 1.9930 417.9038 418.3335 0.0645 -1.0000 -1.0000 3305550 1578933191.00 151.7232 59.9990 32.0000 1.9904 1.9921 417.8247 418.2550 0.0646 -1.0000 -1.0000 3305613 1578933191.10 151.5932 59.9990 32.0000 1.9903 1.9920 417.8822 418.3116 0.0645 -1.0000 -1.0000 3305675 1578933191.20 151.5635 59.9990 32.0000 1.9898 1.9915 417.8566 418.2868 0.0645 -1.0000 -1.0000 3305737 1578933191.30 151.4498 59.9990 32.0000 1.9897 1.9914 417.7369 418.1665 0.0646 -1.0000 -1.0000 3305925 1578933191.40 151.4498 59.9990 32.0000 1.9898 1.9915 417.9221 418.3516 0.0644 -1.0000 -1.0000 3305987 1578933191.50 151.4498 59.9990 32.0000 1.9898 1.9915 417.8828 418.3122 0.0646 -1.0000 -1.0000 3306050 1578933191.60 151.4498 59.9990 32.0000 1.9899 1.9916 417.8264 418.2561 0.0646 -1.0000 -1.0000 3306128 1578933191.70 151.4498 59.9990 32.0000 1.9901 1.9917 417.8673 418.2970 0.0645 -1.0000 -1.0000 3306191 1578933191.80 151.4512 59.9990 32.0000 1.9899 1.9916 417.8993 418.3276 0.0644 -1.0000 -1.0000 3306519 1578933191.90 151.4512 59.9990 32.0000 1.9903 1.9920 417.9718 418.4023 0.0646 -1.0000 -1.0000 3306581 1578933192.00 151.4512 59.9990 32.0000 1.9899 1.9915 417.8184 418.2478 0.0645 -1.0000 -1.0000 3306644 1578933192.10 151.4512 59.9990 32.0000 1.9901 1.9918 417.8265 418.2553 0.0644 -1.0000 -1.0000 3306706 1578933192.20 151.4512 59.9990 32.0000 1.9891 1.9908 417.9662 418.3964 0.0646 -1.0000 -1.0000 3306784 1578933192.30 151.4439 59.9990 32.0000 1.9900 1.9917 418.0011 418.4309 0.0645 -1.0000 -1.0000 3307081 1578933192.40 151.4290 59.9990 32.0000 1.9899 1.9916 417.8396 418.2696 0.0646 -1.0000 -1.0000 3307144 1578933192.50 151.4290 59.9990 32.0000 1.9894 1.9911 417.8768 418.3062 0.0645 -1.0000 -1.0000 3307206 1578933192.60 151.4290 59.9990 32.0000 1.9888 1.9905 417.9746 418.4050 0.0646 -1.0000 -1.0000 3307269 1578933192.70 151.4290 59.9990 32.0000 1.9890 1.9907 417.8497 418.2793 0.0645 -1.0000 -1.0000 3307331 1578933192.80 151.4290 59.9990 32.0000 1.9894 1.9911 417.7276 418.1565 0.0644 -1.0000 -1.0000 3307410 1578933192.90 151.4314 59.9990 32.0000 1.9893 1.9909 417.9589 418.3895 0.0646 -1.0000 -1.0000 3307472 1578933193.00 151.4351 59.9990 32.0000 1.9892 1.9908 417.9138 418.3436 0.0645 -1.0000 -1.0000 3307534 1578933193.10 151.4351 59.9990 32.0000 1.9897 1.9913 417.7955 418.2245 0.0644 -1.0000 -1.0000 3307613 1578933193.20 151.4351 59.9990 32.0000 1.9895 1.9912 417.8157 418.2451 0.0645 -1.0000 -1.0000 3307675 1578933193.30 151.4351 59.9990 32.0000 1.9887 1.9904 417.8869 418.3167 0.0645 -1.0000 -1.0000 3307737 1578933193.40 151.4052 59.9990 32.0000 1.9891 1.9908 418.0074 418.4373 0.0645 -1.0000 -1.0000 3308425 1578933193.50 151.4052 59.9990 32.0000 1.9898 1.9915 417.8875 418.3173 0.0645 -1.0000 -1.0000 3308487 1578933193.60 151.4052 59.9990 32.0000 1.9899 1.9916 417.9374 418.3676 0.0645 -1.0000 -1.0000 3308566 1578933193.70 151.4052 59.9990 32.0000 1.9895 1.9912 418.0440 418.4733 0.0645 -1.0000 -1.0000 3308628 1578933193.80 151.4052 59.9990 32.0000 1.9895 1.9912 418.0125 418.4428 0.0646 -1.0000 -1.0000 3308675 1578933193.90 151.4052 59.9990 32.0000 1.9904 1.9921 417.8325 418.2623 0.0645 -1.0000 -1.0000 3308753 1578933194.00 151.4623 59.9990 32.0000 1.9901 1.9917 417.8363 418.2652 0.0645 -1.0000 -1.0000 3308816 1578933194.10 151.4623 59.9990 32.0000 1.9897 1.9914 417.9539 418.3839 0.0646 -1.0000 -1.0000 3308878 1578933194.20 151.4623 59.9990 32.0000 1.9892 1.9909 418.0803 418.5112 0.0646 -1.0000 -1.0000 3308956 1578933194.30 151.4623 59.9990 32.0000 1.9893 1.9910 417.8458 418.2743 0.0644 -1.0000 -1.0000 3309019 1578933194.40 151.4623 59.9990 32.0000 1.9908 1.9925 417.8627 418.2924 0.0645 -1.0000 -1.0000 3309081 1578933194.50 151.5446 59.9990 32.0000 1.9899 1.9916 417.8550 418.2858 0.0647 -1.0000 -1.0000 3309159 1578933194.60 151.5446 59.9990 32.0000 1.9892 1.9909 417.9393 418.3690 0.0645 -1.0000 -1.0000 3309222 1578933194.70 151.5446 59.9990 32.0000 1.9902 1.9919 417.8957 418.3251 0.0646 -1.0000 -1.0000 3309284 1578933194.80 151.5446 59.9990 32.0000 1.9905 1.9922 417.7703 418.2004 0.0645 -1.0000 -1.0000 3309347 1578933194.90 151.5446 59.9990 32.0000 1.9895 1.9912 417.8910 418.3199 0.0644 -1.0000 -1.0000 3309410 1578933195.00 151.4867 59.9985 32.0000 1.9886 1.9903 417.9953 418.4248 0.0645 -1.0000 -1.0000 3309472 1578933195.10 151.4580 59.9983 32.0000 1.9903 1.9920 417.9224 418.3528 0.0646 -1.0000 -1.0000 3309550 1578933195.20 151.4580 59.9983 32.0000 1.9902 1.9919 417.8411 418.2702 0.0644 -1.0000 -1.0000 3309613 1578933195.30 151.4580 59.9983 32.0000 1.9895 1.9911 417.8877 418.3172 0.0645 -1.0000 -1.0000 3309691 1578933195.40 151.4580 59.9983 32.0000 1.9893 1.9909 418.0444 418.4740 0.0645 -1.0000 -1.0000 3309910 1578933195.50 151.4580 59.9983 32.0000 1.9898 1.9915 417.9740 418.4038 0.0645 -1.0000 -1.0000 3309972 1578933195.60 151.4580 59.9983 32.0000 1.9903 1.9919 417.8160 418.2452 0.0645 -1.0000 -1.0000 3310050 1578933195.70 151.4580 59.9983 32.0000 1.9906 1.9923 417.8099 418.2397 0.0645 -1.0000 -1.0000 3310113 1578933195.80 151.4580 59.9983 32.0000 1.9903 1.9920 417.8665 418.2961 0.0645 -1.0000 -1.0000 3310175 1578933195.90 151.4580 59.9983 32.0000 1.9906 1.9923 417.8607 418.2904 0.0646 -1.0000 -1.0000 3310472 1578933196.00 151.4580 59.9983 32.0000 1.9907 1.9924 417.8373 418.2680 0.0646 -1.0000 -1.0000 3310534 1578933196.10 151.5047 59.9983 32.0000 1.9901 1.9918 417.9379 418.3680 0.0646 -1.0000 -1.0000 3310597 1578933196.20 151.5058 59.9983 32.0000 1.9897 1.9914 417.9659 418.3959 0.0645 -1.0000 -1.0000 3310659 1578933196.30 151.5058 59.9983 32.0000 1.9906 1.9922 417.9279 418.3572 0.0645 -1.0000 -1.0000 3310737 1578933196.40 151.5058 59.9983 32.0000 1.9914 1.9931 417.8481 418.2778 0.0644 -1.0000 -1.0000 3310909 1578933196.50 151.5058 59.9983 32.0000 1.9903 1.9920 417.9642 418.3937 0.0645 -1.0000 -1.0000 3310972 1578933196.60 151.5125 59.9983 32.0000 1.9894 1.9910 418.1896 418.6198 0.0645 -1.0000 -1.0000 3311034 1578933196.70 151.5557 59.9983 32.0000 1.9898 1.9915 417.9719 418.4011 0.0644 -1.0000 -1.0000 3311113 1578933196.80 151.5557 59.9983 32.0000 1.9902 1.9919 417.9244 418.3538 0.0644 -1.0000 -1.0000 3311175 1578933196.90 151.5557 59.9983 32.0000 1.9902 1.9919 417.9743 418.4041 0.0645 -1.0000 -1.0000 3311237 1578933197.00 151.5557 59.9983 32.0000 1.9898 1.9915 417.9807 418.4107 0.0645 -1.0000 -1.0000 3311410 1578933197.10 151.5557 59.9983 32.0000 1.9901 1.9918 417.7979 418.2274 0.0645 -1.0000 -1.0000 3311487 1578933197.20 151.4472 59.9983 32.0000 1.9896 1.9913 417.8344 418.2633 0.0644 -1.0000 -1.0000 3311550 1578933197.30 151.4472 59.9983 32.0000 1.9887 1.9904 417.9590 418.3879 0.0644 -1.0000 -1.0000 3311628 1578933197.40 151.4472 59.9983 32.0000 1.9888 1.9904 417.9781 418.4076 0.0645 -1.0000 -1.0000 3311691 1578933197.50 151.4472 59.9983 32.0000 1.9897 1.9914 417.9175 418.3469 0.0644 -1.0000 -1.0000 3311910 1578933197.60 151.4472 59.9983 32.0000 1.9899 1.9916 417.9043 418.3333 0.0644 -1.0000 -1.0000 3311987 1578933197.70 151.3411 59.9983 32.0000 1.9898 1.9915 417.8955 418.3248 0.0645 -1.0000 -1.0000 3312050 1578933197.80 151.3339 59.9983 32.0000 1.9890 1.9907 417.9653 418.3955 0.0646 -1.0000 -1.0000 3312113 1578933197.90 151.3339 59.9983 32.0000 1.9890 1.9907 417.9916 418.4212 0.0645 -1.0000 -1.0000 3312191 1578933198.00 151.3339 59.9983 32.0000 1.9899 1.9916 417.8233 418.2535 0.0646 -1.0000 -1.0000 3312659 1578933198.10 151.3339 59.9983 32.0000 1.9894 1.9911 417.9500 418.3799 0.0645 -1.0000 -1.0000 3312722 1578933198.20 151.3482 59.9983 32.0000 1.9896 1.9913 418.0434 418.4735 0.0646 -1.0000 -1.0000 3312800 1578933198.30 151.4483 59.9983 32.0000 1.9902 1.9919 417.9233 418.3539 0.0646 -1.0000 -1.0000 3312863 1578933198.40 151.4483 59.9983 32.0000 1.9901 1.9918 417.9112 418.3412 0.0645 -1.0000 -1.0000 3312925 1578933198.50 151.4483 59.9983 32.0000 1.9888 1.9905 417.9755 418.4044 0.0643 -1.0000 -1.0000 3313159 1578933198.60 151.4483 59.9983 32.0000 1.9887 1.9904 418.1229 418.5519 0.0644 -1.0000 -1.0000 3313222 1578933198.70 151.4483 59.9983 32.0000 1.9900 1.9916 417.9518 418.3812 0.0645 -1.0000 -1.0000 3313284 1578933198.80 151.5031 59.9983 32.0000 1.9900 1.9917 417.8160 418.2460 0.0646 -1.0000 -1.0000 3313363 1578933198.90 151.5031 59.9983 32.0000 1.9900 1.9917 417.9205 418.3504 0.0645 -1.0000 -1.0000 3313425 1578933199.00 151.5031 59.9983 32.0000 1.9893 1.9909 418.0605 418.4907 0.0646 -1.0000 -1.0000 3313487 1578933199.10 151.5031 59.9983 32.0000 1.9884 1.9901 418.1273 418.5565 0.0644 -1.0000 -1.0000 3314284 1578933199.20 151.5031 59.9983 32.0000 1.9895 1.9912 417.8350 418.2649 0.0646 -1.0000 -1.0000 3314347 1578933199.30 151.4958 59.9983 32.0000 1.9898 1.9915 418.0166 418.4473 0.0646 -1.0000 -1.0000 3314409 1578933199.40 151.4857 59.9983 32.0000 1.9893 1.9909 418.0293 418.4593 0.0646 -1.0000 -1.0000 3314472 1578933199.50 151.4857 59.9983 32.0000 1.9898 1.9915 417.8445 418.2739 0.0644 -1.0000 -1.0000 3314534 1578933199.60 151.4857 59.9983 32.0000 1.9901 1.9918 417.9166 418.3459 0.0645 -1.0000 -1.0000 3314675 1578933199.70 151.4857 59.9983 32.0000 1.9896 1.9913 418.0222 418.4521 0.0646 -1.0000 -1.0000 3314737 1578933199.80 151.4857 59.9983 32.0000 1.9892 1.9909 418.0559 418.4874 0.0648 -1.0000 -1.0000 3314800 1578933199.90 151.4345 59.9973 32.0000 1.9896 1.9913 418.0578 418.4875 0.0645 -1.0000 -1.0000 3314878 1578933200.00 151.4345 59.9973 32.0000 1.9909 1.9926 417.9148 418.3444 0.0645 -1.0000 -1.0000 3314941 1578933200.10 151.4345 59.9973 32.0000 1.9898 1.9914 417.9781 418.4076 0.0644 -1.0000 -1.0000 3315566 1578933200.20 151.4345 59.9973 32.0000 1.9893 1.9909 418.1262 418.5547 0.0643 -1.0000 -1.0000 3315644 1578933200.30 151.4345 59.9973 32.0000 1.9894 1.9911 417.9687 418.3983 0.0645 -1.0000 -1.0000 3315707 1578933200.40 151.4345 59.9973 32.0000 1.9903 1.9920 417.9656 418.3952 0.0645 -1.0000 -1.0000 3315769 1578933200.50 151.4345 59.9973 32.0000 1.9908 1.9925 418.0528 418.4820 0.0643 -1.0000 -1.0000 3315831 1578933200.60 151.4725 59.9973 32.0000 1.9897 1.9914 418.1084 418.5389 0.0646 -1.0000 -1.0000 3315910 1578933200.70 151.4741 59.9973 32.0000 1.9901 1.9918 417.9462 418.3757 0.0645 -1.0000 -1.0000 3315972 1578933200.80 151.4741 59.9973 32.0000 1.9909 1.9926 417.8577 418.2874 0.0645 -1.0000 -1.0000 3316034 1578933200.90 151.4741 59.9973 32.0000 1.9894 1.9911 418.0142 418.4442 0.0646 -1.0000 -1.0000 3316097 1578933201.00 151.4741 59.9973 32.0000 1.9892 1.9909 418.0144 418.4451 0.0646 -1.0000 -1.0000 3316160 1578933201.10 151.4741 59.9973 32.0000 1.9902 1.9919 417.9427 418.3719 0.0644 -1.0000 -1.0000 3316237 1578933201.20 151.4741 59.9973 32.0000 1.9899 1.9916 417.9132 418.3431 0.0646 -1.0000 -1.0000 3316300 1578933201.30 151.4741 59.9973 32.0000 1.9887 1.9904 417.9825 418.4119 0.0645 -1.0000 -1.0000 3316378 1578933201.40 151.4741 59.9973 32.0000 1.9896 1.9913 418.0014 418.4319 0.0646 -1.0000 -1.0000 3316441 1578933201.50 151.4741 59.9973 32.0000 1.9903 1.9920 417.8487 418.2787 0.0646 -1.0000 -1.0000 3316503 1578933201.60 151.4741 59.9973 32.0000 1.9903 1.9920 418.0440 418.4735 0.0644 -1.0000 -1.0000 3316566 1578933201.70 151.4143 59.9973 32.0000 1.9900 1.9917 418.1761 418.6047 0.0644 -1.0000 -1.0000 3316628 1578933201.80 151.4034 59.9973 32.0000 1.9903 1.9920 417.8758 418.3062 0.0646 -1.0000 -1.0000 3316691 1578933201.90 151.4034 59.9973 32.0000 1.9903 1.9920 417.8882 418.3176 0.0644 -1.0000 -1.0000 3316769 1578933202.00 151.4034 59.9973 32.0000 1.9892 1.9909 418.0026 418.4335 0.0646 -1.0000 -1.0000 3316831 1578933202.10 151.4034 59.9973 32.0000 1.9890 1.9907 418.0280 418.4570 0.0644 -1.0000 -1.0000 3316894 1578933202.20 151.4034 59.9973 32.0000 1.9904 1.9921 417.9429 418.3727 0.0645 -1.0000 -1.0000 3316972 1578933202.30 151.4034 59.9973 32.0000 1.9902 1.9919 417.8548 418.2837 0.0644 -1.0000 -1.0000 3317034 1578933202.40 151.5182 59.9973 32.0000 1.9897 1.9914 418.0365 418.4671 0.0645 -1.0000 -1.0000 3317097 1578933202.50 151.5182 59.9973 32.0000 1.9906 1.9923 417.9695 418.3989 0.0645 -1.0000 -1.0000 3317159 1578933202.60 151.5182 59.9973 32.0000 1.9899 1.9916 417.7483 418.1792 0.0647 -1.0000 -1.0000 3317222 1578933202.70 151.5182 59.9973 32.0000 1.9901 1.9918 417.8310 418.2611 0.0646 -1.0000 -1.0000 3317316 1578933202.80 151.5182 59.9973 32.0000 1.9901 1.9918 418.0277 418.4572 0.0644 -1.0000 -1.0000 3317378 1578933202.90 151.5182 59.9973 32.0000 1.9904 1.9921 417.8404 418.2694 0.0645 -1.0000 -1.0000 3317441 1578933203.00 151.4911 59.9973 32.0000 1.9907 1.9924 417.7787 418.2086 0.0646 -1.0000 -1.0000 3317503 1578933203.10 151.4911 59.9973 32.0000 1.9892 1.9909 417.8778 418.3078 0.0647 -1.0000 -1.0000 3317581 1578933203.20 151.4911 59.9973 32.0000 1.9898 1.9915 417.9765 418.4069 0.0646 -1.0000 -1.0000 3318316 1578933203.30 151.4911 59.9973 32.0000 1.9899 1.9916 417.8926 418.3225 0.0645 -1.0000 -1.0000 3318394 1578933203.40 151.4911 59.9973 32.0000 1.9910 1.9927 417.7719 418.2005 0.0645 -1.0000 -1.0000 3318456 1578933203.50 151.4413 59.9973 32.0000 1.9904 1.9920 418.0070 418.4374 0.0646 -1.0000 -1.0000 3318519 1578933203.60 151.4293 59.9973 32.0000 1.9899 1.9916 418.0294 418.4594 0.0646 -1.0000 -1.0000 3318597 1578933203.70 151.4293 59.9973 32.0000 1.9912 1.9929 417.7831 418.2127 0.0645 -1.0000 -1.0000 3318659 1578933203.80 151.4293 59.9973 32.0000 1.9910 1.9927 417.8794 418.3094 0.0646 -1.0000 -1.0000 3318722 1578933203.90 151.4293 59.9973 32.0000 1.9906 1.9923 417.9620 418.3926 0.0647 -1.0000 -1.0000 3318784 1578933204.00 151.4293 59.9973 32.0000 1.9909 1.9926 417.9592 418.3897 0.0646 -1.0000 -1.0000 3318847 1578933204.10 151.5186 59.9973 32.0000 1.9905 1.9922 417.8324 418.2633 0.0646 -1.0000 -1.0000 3318909 1578933204.20 151.5186 59.9973 32.0000 1.9902 1.9919 417.9056 418.3350 0.0645 -1.0000 -1.0000 3318987 1578933204.30 151.5186 59.9973 32.0000 1.9900 1.9917 418.1281 418.5589 0.0646 -1.0000 -1.0000 3319050 1578933204.40 151.5186 59.9973 32.0000 1.9897 1.9914 417.9271 418.3566 0.0645 -1.0000 -1.0000 3319113 1578933204.50 151.5186 59.9973 32.0000 1.9909 1.9926 417.8806 418.3111 0.0646 -1.0000 -1.0000 3319191 1578933204.60 151.5166 59.9961 32.0000 1.9900 1.9917 417.8941 418.3239 0.0645 -1.0000 -1.0000 3319253 1578933204.70 151.5166 59.9961 32.0000 1.9898 1.9915 418.0544 418.4842 0.0645 -1.0000 -1.0000 3319316 1578933204.80 151.5166 59.9961 32.0000 1.9899 1.9916 417.9555 418.3853 0.0645 -1.0000 -1.0000 3319394 1578933204.90 151.5166 59.9961 32.0000 1.9899 1.9916 417.8372 418.2668 0.0645 -1.0000 -1.0000 3319457 1578933205.00 151.5166 59.9961 32.0000 1.9901 1.9918 417.9206 418.3504 0.0645 -1.0000 -1.0000 3319519 1578933205.10 151.5166 59.9961 32.0000 1.9905 1.9922 417.9486 418.3784 0.0645 -1.0000 -1.0000 3319581 1578933205.20 151.4958 59.9961 32.0000 1.9906 1.9923 417.8567 418.2869 0.0646 -1.0000 -1.0000 3319816 1578933205.30 151.4958 59.9961 32.0000 1.9912 1.9929 417.9294 418.3595 0.0646 -1.0000 -1.0000 3319894 1578933205.40 151.4958 59.9961 32.0000 1.9892 1.9909 418.0768 418.5071 0.0645 -1.0000 -1.0000 3319957 1578933205.50 151.4958 59.9961 32.0000 1.9902 1.9919 417.9408 418.3714 0.0647 -1.0000 -1.0000 3320019 1578933205.60 151.4958 59.9961 32.0000 1.9899 1.9916 417.8360 418.2669 0.0646 -1.0000 -1.0000 3320097 1578933205.70 151.4737 59.9961 32.0000 1.9900 1.9916 417.8482 418.2779 0.0646 -1.0000 -1.0000 3320894 1578933205.80 151.4626 59.9961 32.0000 1.9895 1.9912 417.9913 418.4209 0.0645 -1.0000 -1.0000 3320956 1578933205.90 151.4626 59.9961 32.0000 1.9906 1.9923 417.9002 418.3301 0.0645 -1.0000 -1.0000 3321034 1578933206.00 151.4626 59.9961 32.0000 1.9912 1.9929 417.8028 418.2322 0.0645 -1.0000 -1.0000 3321097 1578933206.10 151.4626 59.9961 32.0000 1.9896 1.9913 417.7779 418.2073 0.0645 -1.0000 -1.0000 3321159 1578933206.20 151.4626 59.9961 32.0000 1.9899 1.9916 418.0591 418.4886 0.0645 -1.0000 -1.0000 3321222 1578933206.30 151.5792 59.9961 32.0000 1.9899 1.9916 417.8201 418.2497 0.0646 -1.0000 -1.0000 3321284 1578933206.40 151.5792 59.9961 32.0000 1.9896 1.9913 417.8601 418.2903 0.0646 -1.0000 -1.0000 3321347 1578933206.50 151.5792 59.9961 32.0000 1.9896 1.9912 417.9720 418.4022 0.0646 -1.0000 -1.0000 3321425 1578933206.60 151.5792 59.9961 32.0000 1.9892 1.9909 417.8982 418.3290 0.0647 -1.0000 -1.0000 3321487 1578933206.70 151.5792 59.9961 32.0000 1.9898 1.9914 417.8603 418.2907 0.0646 -1.0000 -1.0000 3321550 1578933206.80 151.5792 59.9961 32.0000 1.9893 1.9910 417.8920 418.3218 0.0645 -1.0000 -1.0000 3321628 1578933206.90 151.4287 59.9961 32.0000 1.9896 1.9913 417.9419 418.3717 0.0646 -1.0000 -1.0000 3321691 1578933207.00 151.4287 59.9961 32.0000 1.9893 1.9910 418.0962 418.5265 0.0645 -1.0000 -1.0000 3321753 1578933207.10 151.4287 59.9961 32.0000 1.9891 1.9907 417.9666 418.3968 0.0646 -1.0000 -1.0000 3321816 1578933207.20 151.4287 59.9961 32.0000 1.9896 1.9913 417.8113 418.2408 0.0645 -1.0000 -1.0000 3321894 1578933207.30 151.4287 59.9961 32.0000 1.9903 1.9920 417.9517 418.3815 0.0645 -1.0000 -1.0000 3321956 1578933207.40 151.5100 59.9961 32.0000 1.9897 1.9914 417.9288 418.3587 0.0645 -1.0000 -1.0000 3322019 1578933207.50 151.5100 59.9961 32.0000 1.9896 1.9912 417.8972 418.3256 0.0643 -1.0000 -1.0000 3322081 1578933207.60 151.5100 59.9961 32.0000 1.9901 1.9918 417.9034 418.3323 0.0644 -1.0000 -1.0000 3322160 1578933207.70 151.5100 59.9961 32.0000 1.9895 1.9912 418.0333 418.4637 0.0646 -1.0000 -1.0000 3322222 1578933207.80 151.5100 59.9961 32.0000 1.9896 1.9913 418.0388 418.4687 0.0645 -1.0000 -1.0000 3322659 1578933207.90 151.5290 59.9961 32.0000 1.9905 1.9922 417.9708 418.4009 0.0646 -1.0000 -1.0000 3322737 1578933208.00 151.5779 59.9961 32.0000 1.9898 1.9915 417.9013 418.3313 0.0646 -1.0000 -1.0000 3322800 1578933208.10 151.5779 59.9961 32.0000 1.9899 1.9915 418.0279 418.4574 0.0645 -1.0000 -1.0000 3322863 1578933208.20 151.5779 59.9961 32.0000 1.9906 1.9923 418.0750 418.5071 0.0647 -1.0000 -1.0000 3322925 1578933208.30 151.5779 59.9961 32.0000 1.9911 1.9928 417.9046 418.3345 0.0645 -1.0000 -1.0000 3323050 1578933208.40 151.5779 59.9961 32.0000 1.9907 1.9924 417.8985 418.3277 0.0644 -1.0000 -1.0000 3323113 1578933208.50 151.4250 59.9961 32.0000 1.9893 1.9910 418.0163 418.4445 0.0643 -1.0000 -1.0000 3323191 1578933208.60 151.4250 59.9961 32.0000 1.9896 1.9913 417.8838 418.3132 0.0645 -1.0000 -1.0000 3323253 1578933208.70 151.4250 59.9961 32.0000 1.9897 1.9914 417.8126 418.2423 0.0644 -1.0000 -1.0000 3323316 1578933208.80 151.4250 59.9961 32.0000 1.9896 1.9913 418.0369 418.4659 0.0644 -1.0000 -1.0000 3323425 1578933208.90 151.4250 59.9961 32.0000 1.9899 1.9916 418.1028 418.5323 0.0644 -1.0000 -1.0000 3323487 1578933209.00 151.4250 59.9961 32.0000 1.9903 1.9920 417.8191 418.2482 0.0645 -1.0000 -1.0000 3323550 1578933209.10 151.5121 59.9961 32.0000 1.9905 1.9922 417.8941 418.3240 0.0646 -1.0000 -1.0000 3323628 1578933209.20 151.5277 59.9961 32.0000 1.9898 1.9915 418.0381 418.4684 0.0646 -1.0000 -1.0000 3323691 1578933209.30 151.5277 59.9961 32.0000 1.9900 1.9917 418.0621 418.4924 0.0646 -1.0000 -1.0000 3323753 1578933209.40 151.5277 59.9961 32.0000 1.9904 1.9921 417.8969 418.3267 0.0645 -1.0000 -1.0000 3324097 1578933209.50 151.5277 59.9961 32.0000 1.9905 1.9922 417.9279 418.3571 0.0644 -1.0000 -1.0000 3324160 1578933209.60 151.5277 59.9961 32.0000 1.9894 1.9911 418.1449 418.5750 0.0645 -1.0000 -1.0000 3324237 1578933209.70 151.5833 59.9964 32.0000 1.9894 1.9911 418.0237 418.4533 0.0645 -1.0000 -1.0000 3324300 1578933209.80 151.5927 59.9965 32.0000 1.9901 1.9918 417.8922 418.3221 0.0646 -1.0000 -1.0000 3324363 1578933209.90 151.5927 59.9965 32.0000 1.9896 1.9913 418.0562 418.4861 0.0645 -1.0000 -1.0000 3324956 1578933210.00 151.5927 59.9965 32.0000 1.9903 1.9920 418.1723 418.6023 0.0645 -1.0000 -1.0000 3325019 1578933210.10 151.5927 59.9965 32.0000 1.9903 1.9920 417.9203 418.3498 0.0645 -1.0000 -1.0000 3325081 1578933210.20 151.5875 59.9965 32.0000 1.9898 1.9915 417.8676 418.2981 0.0646 -1.0000 -1.0000 3325159 1578933210.30 151.4892 59.9965 32.0000 1.9888 1.9904 418.0569 418.4869 0.0646 -1.0000 -1.0000 3325222 1578933210.40 151.4892 59.9965 32.0000 1.9889 1.9906 418.0759 418.5066 0.0646 -1.0000 -1.0000 3325284 1578933210.50 151.4892 59.9965 32.0000 1.9899 1.9916 417.8921 418.3224 0.0646 -1.0000 -1.0000 3325347 1578933210.60 151.4892 59.9965 32.0000 1.9903 1.9919 417.8604 418.2900 0.0645 -1.0000 -1.0000 3325410 1578933210.70 151.4892 59.9965 32.0000 1.9906 1.9923 418.0788 418.5089 0.0646 -1.0000 -1.0000 3325472 1578933210.80 151.4721 59.9965 32.0000 1.9893 1.9910 418.0963 418.5267 0.0645 -1.0000 -1.0000 3325550 1578933210.90 151.4513 59.9965 32.0000 1.9894 1.9911 417.9320 418.3617 0.0645 -1.0000 -1.0000 3325613 1578933211.00 151.4513 59.9965 32.0000 1.9902 1.9919 418.0161 418.4461 0.0645 -1.0000 -1.0000 3325675 1578933211.10 151.4513 59.9965 32.0000 1.9893 1.9910 418.0572 418.4873 0.0645 -1.0000 -1.0000 3325753 1578933211.20 151.4513 59.9965 32.0000 1.9892 1.9909 418.1883 418.6182 0.0645 -1.0000 -1.0000 3325816 1578933211.30 151.4513 59.9965 32.0000 1.9904 1.9921 417.9392 418.3696 0.0645 -1.0000 -1.0000 3325894 1578933211.40 151.5466 59.9965 32.0000 1.9905 1.9922 417.8381 418.2674 0.0645 -1.0000 -1.0000 3325957 1578933211.50 151.5466 59.9965 32.0000 1.9899 1.9916 417.9469 418.3763 0.0645 -1.0000 -1.0000 3326019 1578933211.60 151.5466 59.9965 32.0000 1.9895 1.9912 417.9650 418.3947 0.0646 -1.0000 -1.0000 3326081 1578933211.70 151.5466 59.9965 32.0000 1.9906 1.9923 417.9938 418.4245 0.0646 -1.0000 -1.0000 3326144 1578933211.80 151.5466 59.9965 32.0000 1.9905 1.9922 417.9377 418.3682 0.0646 -1.0000 -1.0000 3326206 1578933211.90 151.5466 59.9965 32.0000 1.9900 1.9916 417.9673 418.3970 0.0645 -1.0000 -1.0000 3326925 1578933212.00 151.5466 59.9965 32.0000 1.9892 1.9909 418.0289 418.4591 0.0646 -1.0000 -1.0000 3326987 1578933212.10 151.5081 59.9965 32.0000 1.9896 1.9913 417.9214 418.3515 0.0645 -1.0000 -1.0000 3327050 1578933212.20 151.5081 59.9965 32.0000 1.9893 1.9910 417.8525 418.2818 0.0644 -1.0000 -1.0000 3327128 1578933212.30 151.5081 59.9965 32.0000 1.9887 1.9904 418.1532 418.5826 0.0645 -1.0000 -1.0000 3327191 1578933212.40 151.5081 59.9965 32.0000 1.9899 1.9916 418.0225 418.4525 0.0646 -1.0000 -1.0000 3327253 1578933212.50 151.5081 59.9965 32.0000 1.9899 1.9916 417.9313 418.3613 0.0645 -1.0000 -1.0000 3327331 1578933212.60 151.5081 59.9965 32.0000 1.9899 1.9916 417.8883 418.3172 0.0644 -1.0000 -1.0000 3327394 1578933212.70 151.4245 59.9965 32.0000 1.9893 1.9910 417.9730 418.4025 0.0644 -1.0000 -1.0000 3327457 1578933212.80 151.4245 59.9965 32.0000 1.9893 1.9910 418.1299 418.5599 0.0646 -1.0000 -1.0000 3327519 1578933212.90 151.4245 59.9965 32.0000 1.9906 1.9923 417.9033 418.3327 0.0645 -1.0000 -1.0000 3327660 1578933213.00 151.4245 59.9965 32.0000 1.9900 1.9917 417.9605 418.3914 0.0646 -1.0000 -1.0000 3327722 1578933213.10 151.4245 59.9965 32.0000 1.9898 1.9914 418.0409 418.4704 0.0645 -1.0000 -1.0000 3327784 1578933213.20 151.5383 59.9965 32.0000 1.9896 1.9913 417.9970 418.4271 0.0645 -1.0000 -1.0000 3327863 1578933213.30 151.5390 59.9965 32.0000 1.9904 1.9920 417.7774 418.2076 0.0646 -1.0000 -1.0000 3327925 1578933213.40 151.5390 59.9965 32.0000 1.9897 1.9914 417.9587 418.3890 0.0646 -1.0000 -1.0000 3328613 1578933213.50 151.5390 59.9965 32.0000 1.9898 1.9914 418.0899 418.5202 0.0645 -1.0000 -1.0000 3328691 1578933213.60 151.5390 59.9965 32.0000 1.9897 1.9914 418.1068 418.5371 0.0646 -1.0000 -1.0000 3328753 1578933213.70 151.5402 59.9965 32.0000 1.9907 1.9924 417.9520 418.3826 0.0647 -1.0000 -1.0000 3328816 1578933213.80 151.5413 59.9965 32.0000 1.9905 1.9922 418.0063 418.4364 0.0645 -1.0000 -1.0000 3328878 1578933213.90 151.5413 59.9965 32.0000 1.9898 1.9914 418.0588 418.4883 0.0645 -1.0000 -1.0000 3328956 1578933214.00 151.5413 59.9965 32.0000 1.9898 1.9915 418.0516 418.4816 0.0646 -1.0000 -1.0000 3329019 1578933214.10 151.5413 59.9965 32.0000 1.9907 1.9924 417.9524 418.3831 0.0647 -1.0000 -1.0000 3329081 1578933214.20 151.5413 59.9965 32.0000 1.9904 1.9920 418.1615 418.5922 0.0646 -1.0000 -1.0000 3329159 1578933214.30 151.4587 59.9965 32.0000 1.9897 1.9914 418.1417 418.5719 0.0646 -1.0000 -1.0000 3329222 1578933214.40 151.4587 59.9965 32.0000 1.9896 1.9913 417.8658 418.2962 0.0646 -1.0000 -1.0000 3329284 1578933214.50 151.4587 59.9965 32.0000 1.9899 1.9916 418.0174 418.4477 0.0646 -1.0000 -1.0000 3329347 1578933214.60 151.4587 59.9965 32.0000 1.9886 1.9903 418.1210 418.5514 0.0646 -1.0000 -1.0000 3329410 1578933214.70 151.4587 59.9965 32.0000 1.9904 1.9921 417.9999 418.4298 0.0644 -1.0000 -1.0000 3329472 1578933214.80 151.4587 59.9965 32.0000 1.9904 1.9921 417.8629 418.2923 0.0645 -1.0000 -1.0000 3329550 1578933214.90 151.5487 59.9972 32.0000 1.9900 1.9917 418.0330 418.4631 0.0646 -1.0000 -1.0000 3329613 1578933215.00 151.5487 59.9972 32.0000 1.9898 1.9915 418.1796 418.6102 0.0646 -1.0000 -1.0000 3329675 1578933215.10 151.5487 59.9972 32.0000 1.9908 1.9925 418.0889 418.5186 0.0645 -1.0000 -1.0000 3329753 1578933215.20 151.5487 59.9972 32.0000 1.9906 1.9923 417.8901 418.3195 0.0645 -1.0000 -1.0000 3329816 1578933215.30 151.5487 59.9972 32.0000 1.9911 1.9928 417.9385 418.3686 0.0646 -1.0000 -1.0000 3329878 1578933215.40 151.5487 59.9972 32.0000 1.9900 1.9917 418.2397 418.6703 0.0646 -1.0000 -1.0000 3329941 1578933215.50 151.5030 59.9972 32.0000 1.9903 1.9920 418.0557 418.4864 0.0646 -1.0000 -1.0000 3330175 1578933215.60 151.4861 59.9972 32.0000 1.9916 1.9933 417.9265 418.3569 0.0647 -1.0000 -1.0000 3330253 1578933215.70 151.4861 59.9972 32.0000 1.9894 1.9911 417.9537 418.3832 0.0644 -1.0000 -1.0000 3330316 1578933215.80 151.4861 59.9972 32.0000 1.9903 1.9920 418.1223 418.5524 0.0645 -1.0000 -1.0000 3330378 1578933215.90 151.4861 59.9972 32.0000 1.9899 1.9916 418.0163 418.4458 0.0644 -1.0000 -1.0000 3330441 1578933216.00 151.4861 59.9972 32.0000 1.9910 1.9927 417.8771 418.3068 0.0646 -1.0000 -1.0000 3330503 1578933216.10 151.5123 59.9972 32.0000 1.9906 1.9923 417.9415 418.3710 0.0645 -1.0000 -1.0000 3330566 1578933216.20 151.5123 59.9972 32.0000 1.9893 1.9910 418.0481 418.4783 0.0646 -1.0000 -1.0000 3330644 1578933216.30 151.5123 59.9972 32.0000 1.9905 1.9921 417.9676 418.3976 0.0645 -1.0000 -1.0000 3330706 1578933216.40 151.5123 59.9972 32.0000 1.9903 1.9919 417.8649 418.2935 0.0644 -1.0000 -1.0000 3330769 1578933216.50 151.5123 59.9972 32.0000 1.9903 1.9920 417.8923 418.3216 0.0644 -1.0000 -1.0000 3331425 1578933216.60 151.5103 59.9972 32.0000 1.9900 1.9917 417.9794 418.4091 0.0645 -1.0000 -1.0000 3331487 1578933216.70 151.4540 59.9972 32.0000 1.9901 1.9918 418.0435 418.4749 0.0647 -1.0000 -1.0000 3331550 1578933216.80 151.4540 59.9972 32.0000 1.9903 1.9920 417.9216 418.3517 0.0645 -1.0000 -1.0000 3331628 1578933216.90 151.4540 59.9972 32.0000 1.9904 1.9920 417.9805 418.4088 0.0643 -1.0000 -1.0000 3331691 1578933217.00 151.4540 59.9972 32.0000 1.9895 1.9912 418.0547 418.4834 0.0644 -1.0000 -1.0000 3331753 1578933217.10 151.4540 59.9972 32.0000 1.9901 1.9918 417.9559 418.3853 0.0645 -1.0000 -1.0000 3331816 1578933217.20 151.4669 59.9972 32.0000 1.9907 1.9924 417.8935 418.3236 0.0646 -1.0000 -1.0000 3331878 1578933217.30 151.4669 59.9972 32.0000 1.9909 1.9926 417.9344 418.3645 0.0646 -1.0000 -1.0000 3331957 1578933217.40 151.4669 59.9972 32.0000 1.9899 1.9916 418.1027 418.5317 0.0644 -1.0000 -1.0000 3332019 1578933217.50 151.4669 59.9972 32.0000 1.9898 1.9915 418.0248 418.4548 0.0645 -1.0000 -1.0000 3332081 1578933217.60 151.4669 59.9972 32.0000 1.9903 1.9920 417.8171 418.2467 0.0645 -1.0000 -1.0000 3332160 1578933217.70 151.5193 59.9972 32.0000 1.9897 1.9914 417.8956 418.3247 0.0644 -1.0000 -1.0000 3332222 1578933217.80 151.5919 59.9972 32.0000 1.9902 1.9918 418.1346 418.5647 0.0645 -1.0000 -1.0000 3332284 1578933217.90 151.5919 59.9972 32.0000 1.9901 1.9918 418.0397 418.4696 0.0645 -1.0000 -1.0000 3332347 1578933218.00 151.5919 59.9972 32.0000 1.9911 1.9928 417.8762 418.3061 0.0646 -1.0000 -1.0000 3332409 1578933218.10 151.5919 59.9972 32.0000 1.9904 1.9921 418.0372 418.4673 0.0645 -1.0000 -1.0000 3332909 1578933218.20 151.5919 59.9972 32.0000 1.9890 1.9907 418.0698 418.5005 0.0646 -1.0000 -1.0000 3332972 1578933218.30 151.5250 59.9972 32.0000 1.9900 1.9917 417.9966 418.4280 0.0648 -1.0000 -1.0000 3333034 1578933218.40 151.5250 59.9972 32.0000 1.9906 1.9923 417.9161 418.3465 0.0645 -1.0000 -1.0000 3333097 1578933218.50 151.5250 59.9972 32.0000 1.9909 1.9925 417.9085 418.3371 0.0644 -1.0000 -1.0000 3333175 1578933218.60 151.5250 59.9972 32.0000 1.9889 1.9906 418.1125 418.5422 0.0645 -1.0000 -1.0000 3333410 1578933218.70 151.5250 59.9972 32.0000 1.9896 1.9913 418.0603 418.4897 0.0644 -1.0000 -1.0000 3333472 1578933218.80 151.5158 59.9972 32.0000 1.9906 1.9923 418.0110 418.4411 0.0646 -1.0000 -1.0000 3333550 1578933218.90 151.4695 59.9972 32.0000 1.9897 1.9914 417.8591 418.2887 0.0644 -1.0000 -1.0000 3333613 1578933219.00 151.4695 59.9972 32.0000 1.9898 1.9915 417.9626 418.3924 0.0646 -1.0000 -1.0000 3333675 1578933219.10 151.4695 59.9972 32.0000 1.9906 1.9923 417.9494 418.3805 0.0647 -1.0000 -1.0000 3333816 1578933219.20 151.4695 59.9972 32.0000 1.9908 1.9924 417.8428 418.2726 0.0645 -1.0000 -1.0000 3333878 1578933219.30 151.4695 59.9972 32.0000 1.9894 1.9911 418.0554 418.4854 0.0645 -1.0000 -1.0000 3333941 1578933219.40 151.4695 59.9972 32.0000 1.9910 1.9927 418.0482 418.4774 0.0644 -1.0000 -1.0000 3334003 1578933219.50 151.5531 59.9972 32.0000 1.9907 1.9924 417.8224 418.2524 0.0646 -1.0000 -1.0000 3334066 1578933219.60 151.5531 59.9972 32.0000 1.9910 1.9927 417.9284 418.3591 0.0646 -1.0000 -1.0000 3334706 1578933219.70 151.5531 59.9972 32.0000 1.9911 1.9928 417.9965 418.4255 0.0643 -1.0000 -1.0000 3334784 1578933219.80 151.5531 59.9972 32.0000 1.9906 1.9923 418.0661 418.4951 0.0644 -1.0000 -1.0000 3334847 1578933219.90 151.5531 59.9972 32.0000 1.9903 1.9920 418.0808 418.5107 0.0645 -1.0000 -1.0000 3334909 1578933220.00 151.5513 59.9969 32.0000 1.9902 1.9919 417.9345 418.3643 0.0645 -1.0000 -1.0000 3334972 1578933220.10 151.5441 59.9958 32.0000 1.9900 1.9916 417.9229 418.3527 0.0645 -1.0000 -1.0000 3335034 1578933220.20 151.5441 59.9958 32.0000 1.9899 1.9916 418.1040 418.5345 0.0646 -1.0000 -1.0000 3335113 1578933220.30 151.5441 59.9958 32.0000 1.9908 1.9925 417.8767 418.3074 0.0647 -1.0000 -1.0000 3335175 1578933220.40 151.5441 59.9958 32.0000 1.9898 1.9914 417.8970 418.3273 0.0646 -1.0000 -1.0000 3335237 1578933220.50 151.5441 59.9958 32.0000 1.9893 1.9910 418.0684 418.4981 0.0645 -1.0000 -1.0000 3335316 1578933220.60 151.5441 59.9958 32.0000 1.9893 1.9910 418.1098 418.5393 0.0644 -1.0000 -1.0000 3335378 1578933220.70 151.4602 59.9958 32.0000 1.9907 1.9924 417.9325 418.3617 0.0645 -1.0000 -1.0000 3335441 1578933220.80 151.4347 59.9958 32.0000 1.9906 1.9923 417.8635 418.2927 0.0644 -1.0000 -1.0000 3335503 1578933220.90 151.4347 59.9958 32.0000 1.9895 1.9912 418.1116 418.5412 0.0645 -1.0000 -1.0000 3335566 1578933221.00 151.4347 59.9958 32.0000 1.9902 1.9919 417.9779 418.4076 0.0645 -1.0000 -1.0000 3335628 1578933221.10 151.4347 59.9958 32.0000 1.9905 1.9921 417.9269 418.3570 0.0646 -1.0000 -1.0000 3335722 1578933221.20 151.4347 59.9958 32.0000 1.9896 1.9913 418.0786 418.5098 0.0646 -1.0000 -1.0000 3335957 1578933221.30 151.4837 59.9958 32.0000 1.9894 1.9911 418.0483 418.4779 0.0645 -1.0000 -1.0000 3336019 1578933221.40 151.4837 59.9958 32.0000 1.9916 1.9932 417.9264 418.3569 0.0646 -1.0000 -1.0000 3336081 1578933221.50 151.4837 59.9958 32.0000 1.9902 1.9919 418.0066 418.4368 0.0645 -1.0000 -1.0000 3336144 1578933221.60 151.4837 59.9958 32.0000 1.9895 1.9912 418.1228 418.5520 0.0644 -1.0000 -1.0000 3336222 1578933221.70 151.4837 59.9958 32.0000 1.9896 1.9913 418.0414 418.4711 0.0646 -1.0000 -1.0000 3336456 1578933221.80 151.5850 59.9958 32.0000 1.9908 1.9925 417.8743 418.3052 0.0647 -1.0000 -1.0000 3336519 1578933221.90 151.5980 59.9958 32.0000 1.9905 1.9922 417.9965 418.4271 0.0646 -1.0000 -1.0000 3336581 1578933222.00 151.5980 59.9958 32.0000 1.9903 1.9920 418.1097 418.5403 0.0646 -1.0000 -1.0000 3336644 1578933222.10 151.5980 59.9958 32.0000 1.9913 1.9930 418.0388 418.4690 0.0646 -1.0000 -1.0000 3336706 1578933222.20 151.5980 59.9958 32.0000 1.9904 1.9921 417.9036 418.3334 0.0645 -1.0000 -1.0000 3336894 1578933222.30 151.5980 59.9958 32.0000 1.9896 1.9913 418.0503 418.4808 0.0646 -1.0000 -1.0000 3336956 1578933222.40 151.5980 59.9958 32.0000 1.9888 1.9905 418.1169 418.5471 0.0646 -1.0000 -1.0000 3337019 1578933222.50 151.5947 59.9958 32.0000 1.9900 1.9917 417.9157 418.3463 0.0646 -1.0000 -1.0000 3337097 1578933222.60 151.4857 59.9958 32.0000 1.9908 1.9924 417.9670 418.3959 0.0644 -1.0000 -1.0000 3337159 1578933222.70 151.4857 59.9958 32.0000 1.9904 1.9921 418.1343 418.5646 0.0646 -1.0000 -1.0000 3337441 1578933222.80 151.4857 59.9958 32.0000 1.9895 1.9912 418.0260 418.4561 0.0646 -1.0000 -1.0000 3337519 1578933222.90 151.4857 59.9958 32.0000 1.9904 1.9921 417.8958 418.3264 0.0647 -1.0000 -1.0000 3337581 1578933223.00 151.4857 59.9958 32.0000 1.9906 1.9923 417.9817 418.4110 0.0645 -1.0000 -1.0000 3337644 1578933223.10 151.4539 59.9958 32.0000 1.9897 1.9914 418.1178 418.5479 0.0646 -1.0000 -1.0000 3337707 1578933223.20 151.4539 59.9958 32.0000 1.9892 1.9909 418.1972 418.6263 0.0643 -1.0000 -1.0000 3338191 1578933223.30 151.4539 59.9958 32.0000 1.9904 1.9921 417.8769 418.3076 0.0647 -1.0000 -1.0000 3338269 1578933223.40 151.4539 59.9958 32.0000 1.9895 1.9912 417.9412 418.3713 0.0645 -1.0000 -1.0000 3338331 1578933223.50 151.4539 59.9958 32.0000 1.9896 1.9913 418.1376 418.5677 0.0645 -1.0000 -1.0000 3338394 1578933223.60 151.4539 59.9958 32.0000 1.9896 1.9913 418.0627 418.4930 0.0646 -1.0000 -1.0000 3338550 1578933223.70 151.5211 59.9958 32.0000 1.9900 1.9917 417.9722 418.4026 0.0645 -1.0000 -1.0000 3338613 1578933223.80 151.5440 59.9958 32.0000 1.9898 1.9915 418.1050 418.5343 0.0644 -1.0000 -1.0000 3338706 1578933223.90 151.5440 59.9958 32.0000 1.9905 1.9922 418.0753 418.5050 0.0646 -1.0000 -1.0000 3338784 1578933224.00 151.5440 59.9958 32.0000 1.9899 1.9916 418.0382 418.4684 0.0647 -1.0000 -1.0000 3338847 1578933224.10 151.5440 59.9958 32.0000 1.9899 1.9916 418.0379 418.4679 0.0646 -1.0000 -1.0000 3338909 1578933224.20 151.5440 59.9958 32.0000 1.9901 1.9917 418.0419 418.4725 0.0646 -1.0000 -1.0000 3338972 1578933224.30 151.4655 59.9958 32.0000 1.9904 1.9921 417.8710 418.3014 0.0646 -1.0000 -1.0000 3339034 1578933224.40 151.4655 59.9958 32.0000 1.9899 1.9915 418.0467 418.4766 0.0645 -1.0000 -1.0000 3339097 1578933224.50 151.4655 59.9958 32.0000 1.9891 1.9908 418.1129 418.5420 0.0644 -1.0000 -1.0000 3339175 1578933224.60 151.4655 59.9958 32.0000 1.9898 1.9915 417.9244 418.3543 0.0645 -1.0000 -1.0000 3339237 1578933224.70 151.4655 59.9958 32.0000 1.9901 1.9918 417.8796 418.3091 0.0645 -1.0000 -1.0000 3339425 1578933224.80 151.4440 59.9959 32.0000 1.9897 1.9914 418.1067 418.5369 0.0645 -1.0000 -1.0000 3339487 1578933224.90 151.4412 59.9959 32.0000 1.9906 1.9923 418.0098 418.4395 0.0644 -1.0000 -1.0000 3339550 1578933225.00 151.4412 59.9959 32.0000 1.9905 1.9922 417.9503 418.3792 0.0644 -1.0000 -1.0000 3339613 1578933225.10 151.4412 59.9959 32.0000 1.9893 1.9910 418.0966 418.5262 0.0645 -1.0000 -1.0000 3339691 1578933225.20 151.4412 59.9959 32.0000 1.9897 1.9914 418.0340 418.4636 0.0645 -1.0000 -1.0000 3339753 1578933225.30 151.4432 59.9959 32.0000 1.9903 1.9920 417.8760 418.3046 0.0644 -1.0000 -1.0000 3339941 1578933225.40 151.5354 59.9959 32.0000 1.9904 1.9920 417.8979 418.3281 0.0645 -1.0000 -1.0000 3340003 1578933225.50 151.5354 59.9959 32.0000 1.9898 1.9915 418.0674 418.4965 0.0644 -1.0000 -1.0000 3340066 1578933225.60 151.5354 59.9959 32.0000 1.9898 1.9915 418.0738 418.5040 0.0646 -1.0000 -1.0000 3340144 1578933225.70 151.5354 59.9959 32.0000 1.9909 1.9926 417.8585 418.2892 0.0646 -1.0000 -1.0000 3340206 1578933225.80 151.5354 59.9959 32.0000 1.9897 1.9914 417.8988 418.3288 0.0645 -1.0000 -1.0000 3340425 1578933225.90 151.5354 59.9959 32.0000 1.9897 1.9913 418.0935 418.5233 0.0645 -1.0000 -1.0000 3340503 1578933226.00 151.5354 59.9959 32.0000 1.9899 1.9916 418.0234 418.4540 0.0646 -1.0000 -1.0000 3340566 1578933226.10 151.5507 59.9959 32.0000 1.9909 1.9925 417.9012 418.3313 0.0645 -1.0000 -1.0000 3340628 1578933226.20 151.5507 59.9959 32.0000 1.9901 1.9918 417.9710 418.4013 0.0647 -1.0000 -1.0000 3340706 1578933226.30 151.5507 59.9959 32.0000 1.9897 1.9914 418.1131 418.5446 0.0646 -1.0000 -1.0000 3340925 1578933226.40 151.5507 59.9959 32.0000 1.9901 1.9917 418.0295 418.4583 0.0644 -1.0000 -1.0000 3340987 1578933226.50 151.5507 59.9959 32.0000 1.9899 1.9915 417.8843 418.3138 0.0645 -1.0000 -1.0000 3341066 1578933226.60 151.5507 59.9959 32.0000 1.9903 1.9920 417.9482 418.3784 0.0646 -1.0000 -1.0000 3341128 1578933226.70 151.4581 59.9959 32.0000 1.9894 1.9911 418.1405 418.5711 0.0646 -1.0000 -1.0000 3341191 1578933226.80 151.4581 59.9959 32.0000 1.9891 1.9908 418.0600 418.4897 0.0645 -1.0000 -1.0000 3341441 1578933226.90 151.4581 59.9959 32.0000 1.9906 1.9923 417.9040 418.3340 0.0646 -1.0000 -1.0000 3341503 1578933227.00 151.4581 59.9959 32.0000 1.9895 1.9912 418.1483 418.5785 0.0645 -1.0000 -1.0000 3341566 1578933227.10 151.4581 59.9959 32.0000 1.9903 1.9920 418.1049 418.5345 0.0645 -1.0000 -1.0000 3341644 1578933227.20 151.5302 59.9959 32.0000 1.9899 1.9916 418.0233 418.4535 0.0646 -1.0000 -1.0000 3341707 1578933227.30 151.5302 59.9959 32.0000 1.9900 1.9916 418.0876 418.5175 0.0645 -1.0000 -1.0000 3342722 1578933227.40 151.5302 59.9959 32.0000 1.9899 1.9916 418.1774 418.6078 0.0646 -1.0000 -1.0000 3342784 1578933227.50 151.5302 59.9959 32.0000 1.9901 1.9918 418.0196 418.4498 0.0646 -1.0000 -1.0000 3342847 1578933227.60 151.5302 59.9959 32.0000 1.9901 1.9918 417.9826 418.4126 0.0645 -1.0000 -1.0000 3342909 1578933227.70 151.5400 59.9959 32.0000 1.9894 1.9911 418.1547 418.5851 0.0646 -1.0000 -1.0000 3342972 1578933227.80 151.5814 59.9959 32.0000 1.9894 1.9911 418.1035 418.5335 0.0645 -1.0000 -1.0000 3343034 1578933227.90 151.5814 59.9959 32.0000 1.9907 1.9924 417.9567 418.3874 0.0647 -1.0000 -1.0000 3343113 1578933228.00 151.5814 59.9959 32.0000 1.9901 1.9918 417.9882 418.4189 0.0646 -1.0000 -1.0000 3343175 1578933228.10 151.5814 59.9959 32.0000 1.9890 1.9907 418.0662 418.4970 0.0646 -1.0000 -1.0000 3343237 1578933228.20 151.5814 59.9959 32.0000 1.9890 1.9907 418.1397 418.5698 0.0645 -1.0000 -1.0000 3343316 1578933228.30 151.4589 59.9959 32.0000 1.9900 1.9917 418.0390 418.4685 0.0645 -1.0000 -1.0000 3343691 1578933228.40 151.4589 59.9959 32.0000 1.9896 1.9913 417.9661 418.3960 0.0645 -1.0000 -1.0000 3343753 1578933228.50 151.4589 59.9959 32.0000 1.9898 1.9915 418.0236 418.4534 0.0645 -1.0000 -1.0000 3343831 1578933228.60 151.4589 59.9959 32.0000 1.9901 1.9918 418.1380 418.5679 0.0645 -1.0000 -1.0000 3343894 1578933228.70 151.4589 59.9959 32.0000 1.9902 1.9918 417.9233 418.3524 0.0644 -1.0000 -1.0000 3343957 1578933228.80 151.5494 59.9959 32.0000 1.9901 1.9918 417.9582 418.3874 0.0644 -1.0000 -1.0000 3344034 1578933228.90 151.6140 59.9959 32.0000 1.9897 1.9914 418.1723 418.6016 0.0644 -1.0000 -1.0000 3344097 1578933229.00 151.6140 59.9959 32.0000 1.9903 1.9920 418.1525 418.5832 0.0647 -1.0000 -1.0000 3344160 1578933229.10 151.6140 59.9959 32.0000 1.9908 1.9925 417.9964 418.4263 0.0645 -1.0000 -1.0000 3344237 1578933229.20 151.6140 59.9959 32.0000 1.9910 1.9927 417.9070 418.3368 0.0645 -1.0000 -1.0000 3344300 1578933229.30 151.6140 59.9959 32.0000 1.9886 1.9903 418.0982 418.5278 0.0644 -1.0000 -1.0000 3344362 1578933229.40 151.6140 59.9959 32.0000 1.9890 1.9907 418.0653 418.4941 0.0644 -1.0000 -1.0000 3344425 1578933229.50 151.6140 59.9959 32.0000 1.9911 1.9928 417.9779 418.4077 0.0646 -1.0000 -1.0000 3344487 1578933229.60 151.6140 59.9959 32.0000 1.9903 1.9920 418.1462 418.5772 0.0646 -1.0000 -1.0000 3344566 1578933229.70 151.6140 59.9959 32.0000 1.9900 1.9917 418.0827 418.5124 0.0644 -1.0000 -1.0000 3344628 1578933229.80 151.6140 59.9959 32.0000 1.9906 1.9923 417.8995 418.3296 0.0645 -1.0000 -1.0000 3344691 1578933229.90 151.5119 59.9964 32.0000 1.9895 1.9912 417.9180 418.3467 0.0643 -1.0000 -1.0000 3344769 1578933230.00 151.4991 59.9964 32.0000 1.9895 1.9912 418.0683 418.4973 0.0644 -1.0000 -1.0000 3344831 1578933230.10 151.4823 59.9964 32.0000 1.9895 1.9911 418.1035 418.5332 0.0645 -1.0000 -1.0000 3344909 1578933230.20 151.4823 59.9964 32.0000 1.9900 1.9917 417.9285 418.3583 0.0645 -1.0000 -1.0000 3344987 1578933230.30 151.4823 59.9964 32.0000 1.9900 1.9917 418.0277 418.4569 0.0644 -1.0000 -1.0000 3345050 1578933230.40 151.4823 59.9964 32.0000 1.9892 1.9909 418.1603 418.5903 0.0646 -1.0000 -1.0000 3345113 1578933230.50 151.4823 59.9964 32.0000 1.9897 1.9914 418.1875 418.6183 0.0646 -1.0000 -1.0000 3345175 1578933230.60 151.4823 59.9964 32.0000 1.9904 1.9921 418.0340 418.4631 0.0643 -1.0000 -1.0000 3345237 1578933230.70 151.4823 59.9964 32.0000 1.9905 1.9922 418.0749 418.5041 0.0645 -1.0000 -1.0000 3345300 1578933230.80 151.4823 59.9964 32.0000 1.9900 1.9917 418.2193 418.6492 0.0645 -1.0000 -1.0000 3345378 1578933230.90 151.4823 59.9964 32.0000 1.9901 1.9918 418.1462 418.5754 0.0644 -1.0000 -1.0000 3346222 1578933231.00 151.4823 59.9964 32.0000 1.9910 1.9927 418.0644 418.4943 0.0645 -1.0000 -1.0000 3346284 1578933231.10 151.4823 59.9964 32.0000 1.9894 1.9911 418.0240 418.4544 0.0646 -1.0000 -1.0000 3346362 1578933231.20 151.4966 59.9964 32.0000 1.9895 1.9912 418.2457 418.6757 0.0644 -1.0000 -1.0000 3346425 1578933231.30 151.4966 59.9964 32.0000 1.9897 1.9914 418.0711 418.4997 0.0643 -1.0000 -1.0000 3346487 1578933231.40 151.4966 59.9964 32.0000 1.9902 1.9919 417.9324 418.3617 0.0645 -1.0000 -1.0000 3346550 1578933231.50 151.4966 59.9964 32.0000 1.9899 1.9916 418.0487 418.4783 0.0645 -1.0000 -1.0000 3346613 1578933231.60 151.4966 59.9964 32.0000 1.9890 1.9907 418.1188 418.5488 0.0645 -1.0000 -1.0000 3346691 1578933231.70 151.4966 59.9964 32.0000 1.9893 1.9909 418.0777 418.5067 0.0643 -1.0000 -1.0000 3346769 1578933231.80 151.4506 59.9964 32.0000 1.9899 1.9916 417.8275 418.2563 0.0644 -1.0000 -1.0000 3346831 1578933231.90 151.4506 59.9964 32.0000 1.9896 1.9913 418.0847 418.5151 0.0646 -1.0000 -1.0000 3346909 1578933232.00 151.4506 59.9964 32.0000 1.9900 1.9916 418.0945 418.5249 0.0646 -1.0000 -1.0000 3346972 1578933232.10 151.4506 59.9964 32.0000 1.9897 1.9913 417.9233 418.3530 0.0645 -1.0000 -1.0000 3347034 1578933232.20 151.4506 59.9964 32.0000 1.9896 1.9913 417.9294 418.3583 0.0644 -1.0000 -1.0000 3347113 1578933232.30 151.4541 59.9964 32.0000 1.9887 1.9904 418.0449 418.4750 0.0645 -1.0000 -1.0000 3347175 1578933232.40 151.4787 59.9964 32.0000 1.9896 1.9912 418.1321 418.5618 0.0644 -1.0000 -1.0000 3347237 1578933232.50 151.4787 59.9964 32.0000 1.9900 1.9917 417.9958 418.4258 0.0645 -1.0000 -1.0000 3347300 1578933232.60 151.4787 59.9964 32.0000 1.9902 1.9918 417.8596 418.2894 0.0645 -1.0000 -1.0000 3347378 1578933232.70 151.4787 59.9964 32.0000 1.9902 1.9918 418.1934 418.6228 0.0644 -1.0000 -1.0000 3347425 1578933232.80 151.4787 59.9964 32.0000 1.9902 1.9919 418.0553 418.4843 0.0644 -1.0000 -1.0000 3347503 1578933232.90 151.4787 59.9964 32.0000 1.9902 1.9918 417.9178 418.3468 0.0644 -1.0000 -1.0000 3347566 1578933233.00 151.4787 59.9964 32.0000 1.9899 1.9916 418.0169 418.4455 0.0644 -1.0000 -1.0000 3347957 1578933233.10 151.4787 59.9964 32.0000 1.9901 1.9918 417.9234 418.3535 0.0645 -1.0000 -1.0000 3348034 1578933233.20 151.4787 59.9964 32.0000 1.9902 1.9919 417.8804 418.3097 0.0645 -1.0000 -1.0000 3348097 1578933233.30 151.4787 59.9964 32.0000 1.9898 1.9915 418.0112 418.4403 0.0644 -1.0000 -1.0000 3348160 1578933233.40 151.4796 59.9964 32.0000 1.9896 1.9913 418.2512 418.6815 0.0646 -1.0000 -1.0000 3348222 1578933233.50 151.5000 59.9964 32.0000 1.9904 1.9921 418.0071 418.4373 0.0645 -1.0000 -1.0000 3348550 1578933233.60 151.5000 59.9964 32.0000 1.9899 1.9915 417.9049 418.3345 0.0646 -1.0000 -1.0000 3348628 1578933233.70 151.5000 59.9964 32.0000 1.9897 1.9914 417.9068 418.3366 0.0646 -1.0000 -1.0000 3348691 1578933233.80 151.5000 59.9964 32.0000 1.9887 1.9904 418.0625 418.4926 0.0645 -1.0000 -1.0000 3348753 1578933233.90 151.5000 59.9964 32.0000 1.9896 1.9913 418.0714 418.5011 0.0645 -1.0000 -1.0000 3348831 1578933234.00 151.4291 59.9964 32.0000 1.9905 1.9922 417.8896 418.3197 0.0646 -1.0000 -1.0000 3349159 1578933234.10 151.4291 59.9964 32.0000 1.9889 1.9906 417.9938 418.4241 0.0645 -1.0000 -1.0000 3349222 1578933234.20 151.4291 59.9964 32.0000 1.9901 1.9917 418.0313 418.4602 0.0643 -1.0000 -1.0000 3349300 1578933234.30 151.4291 59.9964 32.0000 1.9906 1.9923 417.9721 418.4022 0.0647 -1.0000 -1.0000 3349362 1578933234.40 151.4291 59.9964 32.0000 1.9896 1.9913 417.9201 418.3503 0.0646 -1.0000 -1.0000 3349425 1578933234.50 151.4290 59.9964 32.0000 1.9895 1.9912 418.0643 418.4941 0.0646 -1.0000 -1.0000 3349487 1578933234.60 151.4289 59.9964 32.0000 1.9889 1.9906 417.9954 418.4241 0.0643 -1.0000 -1.0000 3349566 1578933234.70 151.4289 59.9964 32.0000 1.9905 1.9922 417.8461 418.2757 0.0645 -1.0000 -1.0000 3349628 1578933234.80 151.4289 59.9964 32.0000 1.9901 1.9918 417.9258 418.3554 0.0644 -1.0000 -1.0000 3349706 1578933234.90 151.4289 59.9964 32.0000 1.9900 1.9917 418.2058 418.6351 0.0645 -1.0000 -1.0000 3349769 1578933235.00 151.4289 59.9964 32.0000 1.9897 1.9913 418.1904 418.6214 0.0647 -1.0000 -1.0000 3349831 1578933235.10 151.4314 59.9964 32.0000 1.9899 1.9916 417.9556 418.3857 0.0645 -1.0000 -1.0000 3349910 1578933235.20 151.4852 59.9968 32.0000 1.9894 1.9911 417.9183 418.3479 0.0645 -1.0000 -1.0000 3349972 1578933235.30 151.4852 59.9968 32.0000 1.9896 1.9912 418.0140 418.4422 0.0643 -1.0000 -1.0000 3350050 1578933235.40 151.4852 59.9968 32.0000 1.9899 1.9916 417.9237 418.3531 0.0645 -1.0000 -1.0000 3350113 1578933235.50 151.4852 59.9968 32.0000 1.9901 1.9918 417.8365 418.2657 0.0645 -1.0000 -1.0000 3350175 1578933235.60 151.4852 59.9968 32.0000 1.9898 1.9915 418.0785 418.5081 0.0644 -1.0000 -1.0000 3350237 1578933235.70 151.4838 59.9968 32.0000 1.9890 1.9907 418.1240 418.5540 0.0645 -1.0000 -1.0000 3350300 1578933235.80 151.4838 59.9968 32.0000 1.9894 1.9911 417.9163 418.3451 0.0644 -1.0000 -1.0000 3350362 1578933235.90 151.4838 59.9968 32.0000 1.9899 1.9916 417.9289 418.3586 0.0645 -1.0000 -1.0000 3350441 1578933236.00 151.4838 59.9968 32.0000 1.9895 1.9912 418.1029 418.5321 0.0644 -1.0000 -1.0000 3350503 1578933236.10 151.4838 59.9968 32.0000 1.9897 1.9914 418.1529 418.5820 0.0645 -1.0000 -1.0000 3351206 1578933236.20 151.4688 59.9968 32.0000 1.9910 1.9927 417.8364 418.2671 0.0646 -1.0000 -1.0000 3351284 1578933236.30 151.4555 59.9968 32.0000 1.9901 1.9918 418.0685 418.4980 0.0645 -1.0000 -1.0000 3351347 1578933236.40 151.4555 59.9968 32.0000 1.9898 1.9915 418.1166 418.5467 0.0645 -1.0000 -1.0000 3351410 1578933236.50 151.4555 59.9968 32.0000 1.9899 1.9916 418.1198 418.5491 0.0644 -1.0000 -1.0000 3351472 1578933236.60 151.4555 59.9968 32.0000 1.9901 1.9918 417.9242 418.3534 0.0643 -1.0000 -1.0000 3351534 1578933236.70 151.4555 59.9968 32.0000 1.9911 1.9927 418.0672 418.4965 0.0645 -1.0000 -1.0000 3351597 1578933236.80 151.4723 59.9968 32.0000 1.9897 1.9914 418.1396 418.5698 0.0645 -1.0000 -1.0000 3351675 1578933236.90 151.4723 59.9968 32.0000 1.9906 1.9923 418.0545 418.4845 0.0645 -1.0000 -1.0000 3351737 1578933237.00 151.4723 59.9968 32.0000 1.9907 1.9924 417.8983 418.3276 0.0644 -1.0000 -1.0000 3351800 1578933237.10 151.4723 59.9968 32.0000 1.9895 1.9911 417.9715 418.4008 0.0645 -1.0000 -1.0000 3351941 1578933237.20 151.4723 59.9968 32.0000 1.9892 1.9909 418.2335 418.6653 0.0647 -1.0000 -1.0000 3352003 1578933237.30 151.4723 59.9968 32.0000 1.9895 1.9912 418.1119 418.5421 0.0646 -1.0000 -1.0000 3352066 1578933237.40 151.4764 59.9968 32.0000 1.9903 1.9920 417.9771 418.4071 0.0645 -1.0000 -1.0000 3352128 1578933237.50 151.4764 59.9968 32.0000 1.9896 1.9913 418.1295 418.5594 0.0645 -1.0000 -1.0000 3352191 1578933237.60 151.4764 59.9968 32.0000 1.9881 1.9898 418.0541 418.4839 0.0644 -1.0000 -1.0000 3352534 1578933237.70 151.4764 59.9968 32.0000 1.9891 1.9908 418.0093 418.4386 0.0645 -1.0000 -1.0000 3352597 1578933237.80 151.4764 59.9968 32.0000 1.9898 1.9914 417.9616 418.3916 0.0646 -1.0000 -1.0000 3352659 1578933237.90 151.4764 59.9968 32.0000 1.9894 1.9911 418.1297 418.5594 0.0644 -1.0000 -1.0000 3352737 1578933238.00 151.4764 59.9968 32.0000 1.9895 1.9912 418.0194 418.4487 0.0645 -1.0000 -1.0000 3352800 1578933238.10 151.4764 59.9968 32.0000 1.9898 1.9915 417.9652 418.3948 0.0644 -1.0000 -1.0000 3352862 1578933238.20 151.4764 59.9968 32.0000 1.9895 1.9911 418.1024 418.5316 0.0644 -1.0000 -1.0000 3353457 1578933238.30 151.4764 59.9968 32.0000 1.9886 1.9903 418.1599 418.5900 0.0645 -1.0000 -1.0000 3353519 1578933238.40 151.4764 59.9968 32.0000 1.9906 1.9923 418.0289 418.4585 0.0645 -1.0000 -1.0000 3353597 1578933238.50 151.7446 59.9968 32.0000 1.9913 1.9930 418.0934 418.5235 0.0646 -1.0000 -1.0000 3353659 1578933238.60 151.7446 59.9968 32.0000 1.9912 1.9929 418.2724 418.7028 0.0645 -1.0000 -1.0000 3353722 1578933238.70 151.7446 59.9968 32.0000 1.9916 1.9933 418.3187 418.7481 0.0644 -1.0000 -1.0000 3353784 1578933238.80 151.7446 59.9968 32.0000 1.9913 1.9930 418.2140 418.6436 0.0645 -1.0000 -1.0000 3353862 1578933238.90 151.7446 59.9968 32.0000 1.9922 1.9939 418.0983 418.5287 0.0645 -1.0000 -1.0000 3353925 1578933239.00 151.7281 59.9968 32.0000 1.9914 1.9931 418.2343 418.6634 0.0644 -1.0000 -1.0000 3353987 1578933239.10 151.7254 59.9968 32.0000 1.9914 1.9931 418.3318 418.7618 0.0645 -1.0000 -1.0000 3354066 1578933239.20 151.7254 59.9968 32.0000 1.9921 1.9938 418.2315 418.6608 0.0644 -1.0000 -1.0000 3354128 1578933239.30 151.7254 59.9968 32.0000 1.9917 1.9934 418.0564 418.4859 0.0644 -1.0000 -1.0000 3354191 1578933239.40 151.7254 59.9968 32.0000 1.9909 1.9926 418.0552 418.4843 0.0644 -1.0000 -1.0000 3354253 1578933239.50 151.6997 59.9969 32.0000 1.9901 1.9918 418.1474 418.5771 0.0645 -1.0000 -1.0000 3354316 1578933239.60 151.5025 59.9969 32.0000 1.9905 1.9921 418.2414 418.6711 0.0645 -1.0000 -1.0000 3354394 1578933239.70 151.5025 59.9969 32.0000 1.9913 1.9930 417.9508 418.3804 0.0645 -1.0000 -1.0000 3354456 1578933239.80 151.5025 59.9969 32.0000 1.9901 1.9918 418.0627 418.4921 0.0644 -1.0000 -1.0000 3354519 1578933239.90 151.5025 59.9969 32.0000 1.9895 1.9912 418.1954 418.6266 0.0646 -1.0000 -1.0000 3354597 1578933240.00 151.5025 59.9969 32.0000 1.9894 1.9911 418.0208 418.4498 0.0645 -1.0000 -1.0000 3354659 1578933240.10 151.5025 59.9969 32.0000 1.9903 1.9920 417.8856 418.3153 0.0645 -1.0000 -1.0000 3354722 1578933240.20 151.5025 59.9969 32.0000 1.9902 1.9919 418.0624 418.4914 0.0644 -1.0000 -1.0000 3354941 1578933240.30 151.5025 59.9969 32.0000 1.9899 1.9916 418.1730 418.6026 0.0644 -1.0000 -1.0000 3355003 1578933240.40 151.5025 59.9969 32.0000 1.9914 1.9931 418.0641 418.4936 0.0645 -1.0000 -1.0000 3355066 1578933240.50 151.5025 59.9969 32.0000 1.9911 1.9927 417.9363 418.3656 0.0644 -1.0000 -1.0000 3355128 1578933240.60 151.5025 59.9969 32.0000 1.9906 1.9923 417.9361 418.3650 0.0644 -1.0000 -1.0000 3355191 1578933240.70 151.5025 59.9969 32.0000 1.9888 1.9905 418.2596 418.6894 0.0645 -1.0000 -1.0000 3355441 1578933240.80 151.5025 59.9969 32.0000 1.9910 1.9927 418.0822 418.5126 0.0646 -1.0000 -1.0000 3355519 1578933240.90 151.5743 59.9969 32.0000 1.9909 1.9926 417.9589 418.3882 0.0644 -1.0000 -1.0000 3355581 1578933241.00 151.5751 59.9969 32.0000 1.9912 1.9929 417.9224 418.3503 0.0642 -1.0000 -1.0000 3355644 1578933241.10 151.5751 59.9969 32.0000 1.9902 1.9919 418.1518 418.5801 0.0643 -1.0000 -1.0000 3355722 1578933241.20 151.5751 59.9969 32.0000 1.9898 1.9915 418.0097 418.4390 0.0644 -1.0000 -1.0000 3356050 1578933241.30 151.5751 59.9969 32.0000 1.9905 1.9922 417.9192 418.3480 0.0644 -1.0000 -1.0000 3356128 1578933241.40 151.5751 59.9969 32.0000 1.9896 1.9913 418.0583 418.4884 0.0646 -1.0000 -1.0000 3356191 1578933241.50 151.5869 59.9969 32.0000 1.9901 1.9918 418.0345 418.4644 0.0643 -1.0000 -1.0000 3356253 1578933241.60 151.5869 59.9969 32.0000 1.9911 1.9928 417.9337 418.3624 0.0644 -1.0000 -1.0000 3356331 1578933241.70 151.5869 59.9969 32.0000 1.9900 1.9917 417.9214 418.3507 0.0644 -1.0000 -1.0000 3356394 1578933241.80 151.5869 59.9969 32.0000 1.9899 1.9916 418.1285 418.5574 0.0644 -1.0000 -1.0000 3356456 1578933241.90 151.5869 59.9969 32.0000 1.9892 1.9909 418.1632 418.5932 0.0644 -1.0000 -1.0000 3356534 1578933242.00 151.4948 59.9969 32.0000 1.9899 1.9916 417.8691 418.2973 0.0644 -1.0000 -1.0000 3356597 1578933242.10 151.4948 59.9969 32.0000 1.9905 1.9921 417.9531 418.3830 0.0645 -1.0000 -1.0000 3356659 1578933242.20 151.4948 59.9969 32.0000 1.9900 1.9917 418.0808 418.5109 0.0645 -1.0000 -1.0000 3356737 1578933242.30 151.4948 59.9969 32.0000 1.9903 1.9920 418.1371 418.5658 0.0644 -1.0000 -1.0000 3356909 1578933242.40 151.4948 59.9969 32.0000 1.9908 1.9925 417.9977 418.4270 0.0644 -1.0000 -1.0000 3356987 1578933242.50 151.5049 59.9969 32.0000 1.9900 1.9917 418.1952 418.6242 0.0644 -1.0000 -1.0000 3357050 1578933242.60 151.5087 59.9969 32.0000 1.9902 1.9919 418.1876 418.6166 0.0644 -1.0000 -1.0000 3357113 1578933242.70 151.5087 59.9969 32.0000 1.9909 1.9926 418.0837 418.5123 0.0645 -1.0000 -1.0000 3357175 1578933242.80 151.5087 59.9969 32.0000 1.9905 1.9922 418.0814 418.5102 0.0644 -1.0000 -1.0000 3357253 1578933242.90 151.5087 59.9969 32.0000 1.9893 1.9909 418.1760 418.6051 0.0643 -1.0000 -1.0000 3357316 1578933243.00 151.5087 59.9969 32.0000 1.9901 1.9917 418.0298 418.4592 0.0645 -1.0000 -1.0000 3357378 1578933243.10 151.5263 59.9969 32.0000 1.9904 1.9921 418.0469 418.4768 0.0645 -1.0000 -1.0000 3357457 1578933243.20 151.5263 59.9969 32.0000 1.9892 1.9909 417.9849 418.4145 0.0644 -1.0000 -1.0000 3357519 1578933243.30 151.5263 59.9969 32.0000 1.9895 1.9912 418.1743 418.6038 0.0644 -1.0000 -1.0000 3358206 1578933243.40 151.5263 59.9969 32.0000 1.9904 1.9921 417.9679 418.3962 0.0644 -1.0000 -1.0000 3358269 1578933243.50 151.5263 59.9969 32.0000 1.9905 1.9922 418.0155 418.4448 0.0644 -1.0000 -1.0000 3358331 1578933243.60 151.4408 59.9969 32.0000 1.9886 1.9903 418.1923 418.6219 0.0645 -1.0000 -1.0000 3358409 1578933243.70 151.4408 59.9969 32.0000 1.9894 1.9911 418.0569 418.4862 0.0644 -1.0000 -1.0000 3358472 1578933243.80 151.4408 59.9969 32.0000 1.9903 1.9920 417.9628 418.3920 0.0645 -1.0000 -1.0000 3358534 1578933243.90 151.4408 59.9969 32.0000 1.9897 1.9914 418.0586 418.4883 0.0645 -1.0000 -1.0000 3358675 1578933244.00 151.4408 59.9969 32.0000 1.9893 1.9910 418.1963 418.6260 0.0644 -1.0000 -1.0000 3358753 1578933244.10 151.4444 59.9969 32.0000 1.9898 1.9915 418.0866 418.5154 0.0644 -1.0000 -1.0000 3358816 1578933244.20 151.4554 59.9969 32.0000 1.9904 1.9921 417.9675 418.3969 0.0644 -1.0000 -1.0000 3358878 1578933244.30 151.4554 59.9969 32.0000 1.9895 1.9912 418.0301 418.4583 0.0642 -1.0000 -1.0000 3358941 1578933244.40 151.4554 59.9969 32.0000 1.9895 1.9912 418.0458 418.4738 0.0643 -1.0000 -1.0000 3359003 1578933244.50 151.4554 59.9969 32.0000 1.9905 1.9922 418.0426 418.4716 0.0643 -1.0000 -1.0000 3359081 1578933244.60 151.4554 59.9969 32.0000 1.9904 1.9921 418.0675 418.4954 0.0642 -1.0000 -1.0000 3359144 1578933244.70 151.5704 59.9966 32.0000 1.9897 1.9913 418.0581 418.4869 0.0645 -1.0000 -1.0000 3359222 1578933244.80 151.5704 59.9966 32.0000 1.9906 1.9923 417.9588 418.3875 0.0643 -1.0000 -1.0000 3359300 1578933244.90 151.5704 59.9966 32.0000 1.9909 1.9926 417.9170 418.3460 0.0644 -1.0000 -1.0000 3359675 1578933245.00 151.5704 59.9966 32.0000 1.9901 1.9918 418.0129 418.4421 0.0644 -1.0000 -1.0000 3359737 1578933245.10 151.5704 59.9966 32.0000 1.9895 1.9912 418.2430 418.6722 0.0644 -1.0000 -1.0000 3359800 1578933245.20 151.5601 59.9966 32.0000 1.9902 1.9919 418.0937 418.5225 0.0643 -1.0000 -1.0000 3359862 1578933245.30 151.5360 59.9966 32.0000 1.9902 1.9919 417.9855 418.4142 0.0644 -1.0000 -1.0000 3359941 1578933245.40 151.5360 59.9966 32.0000 1.9898 1.9915 417.8921 418.3211 0.0644 -1.0000 -1.0000 3400097 1578933245.50 151.5360 59.9966 32.0000 1.9894 1.9911 418.1190 418.5488 0.0645 -1.0000 -1.0000 3400159 1578933245.60 151.5360 59.9966 32.0000 1.9895 1.9912 418.1833 418.6129 0.0644 -1.0000 -1.0000 3400237 1578933245.70 151.5360 59.9966 32.0000 1.9905 1.9922 418.0536 418.4825 0.0644 -1.0000 -1.0000 3400300 1578933245.80 151.4777 59.9966 32.0000 1.9907 1.9924 417.9761 418.4066 0.0646 -1.0000 -1.0000 3400362 1578933245.90 151.4777 59.9966 32.0000 1.9901 1.9918 418.1332 418.5624 0.0644 -1.0000 -1.0000 3400597 1578933246.00 151.4777 59.9966 32.0000 1.9903 1.9920 418.0120 418.4410 0.0644 -1.0000 -1.0000 3400659 1578933246.10 151.4777 59.9966 32.0000 1.9912 1.9929 417.9325 418.3611 0.0643 -1.0000 -1.0000 3400722 1578933246.20 151.4777 59.9966 32.0000 1.9903 1.9920 418.2015 418.6310 0.0644 -1.0000 -1.0000 3400800 1578933246.30 151.4777 59.9966 32.0000 1.9899 1.9916 418.2311 418.6604 0.0644 -1.0000 -1.0000 3400862 1578933246.40 151.4924 59.9966 32.0000 1.9906 1.9923 418.1647 418.5934 0.0643 -1.0000 -1.0000 3401097 1578933246.50 151.5996 59.9966 32.0000 1.9909 1.9925 417.9453 418.3736 0.0643 -1.0000 -1.0000 3401175 1578933246.60 151.5996 59.9966 32.0000 1.9905 1.9921 418.0730 418.5017 0.0644 -1.0000 -1.0000 3401237 1578933246.70 151.5996 59.9966 32.0000 1.9905 1.9922 418.1951 418.6234 0.0642 -1.0000 -1.0000 3401300 1578933246.80 151.5996 59.9966 32.0000 1.9907 1.9924 418.1715 418.5998 0.0643 -1.0000 -1.0000 3401362 1578933246.90 151.5996 59.9966 32.0000 1.9913 1.9930 418.0427 418.4715 0.0644 -1.0000 -1.0000 3401425 1578933247.00 151.5005 59.9966 32.0000 1.9903 1.9920 418.0816 418.5104 0.0643 -1.0000 -1.0000 3401566 1578933247.10 151.5005 59.9966 32.0000 1.9898 1.9915 418.1824 418.6115 0.0644 -1.0000 -1.0000 3401644 1578933247.20 151.5005 59.9966 32.0000 1.9904 1.9921 418.0540 418.4839 0.0645 -1.0000 -1.0000 3401691 1578933247.30 151.5005 59.9966 32.0000 1.9905 1.9922 418.0189 418.4477 0.0643 -1.0000 -1.0000 3401769 1578933247.40 151.5005 59.9966 32.0000 1.9898 1.9914 418.1618 418.5918 0.0645 -1.0000 -1.0000 3401831 1578933247.50 151.4591 59.9966 32.0000 1.9898 1.9915 418.1859 418.6154 0.0644 -1.0000 -1.0000 3402066 1578933247.60 151.4386 59.9966 32.0000 1.9909 1.9925 418.0623 418.4912 0.0643 -1.0000 -1.0000 3402144 1578933247.70 151.4386 59.9966 32.0000 1.9902 1.9919 417.9919 418.4210 0.0645 -1.0000 -1.0000 3402206 1578933247.80 151.4386 59.9966 32.0000 1.9898 1.9914 418.1944 418.6238 0.0644 -1.0000 -1.0000 3402269 1578933247.90 151.4386 59.9966 32.0000 1.9906 1.9922 418.0406 418.4710 0.0646 -1.0000 -1.0000 3402331 1578933248.00 151.4386 59.9966 32.0000 1.9906 1.9923 417.9574 418.3871 0.0644 -1.0000 -1.0000 3402394 1578933248.10 151.4736 59.9966 32.0000 1.9910 1.9926 418.0099 418.4386 0.0643 -1.0000 -1.0000 3402456 1578933248.20 151.4736 59.9966 32.0000 1.9899 1.9916 418.1275 418.5560 0.0643 -1.0000 -1.0000 3402534 1578933248.30 151.4736 59.9966 32.0000 1.9905 1.9922 417.9738 418.4032 0.0644 -1.0000 -1.0000 3402597 1578933248.40 151.4736 59.9966 32.0000 1.9904 1.9920 417.9986 418.4277 0.0644 -1.0000 -1.0000 3402659 1578933248.50 151.4736 59.9966 32.0000 1.9895 1.9912 418.1748 418.6040 0.0644 -1.0000 -1.0000 3403081 1578933248.60 151.5496 59.9966 32.0000 1.9905 1.9921 418.0330 418.4614 0.0643 -1.0000 -1.0000 3403144 1578933248.70 151.5496 59.9966 32.0000 1.9910 1.9926 417.9658 418.3946 0.0643 -1.0000 -1.0000 3403207 1578933248.80 151.5496 59.9966 32.0000 1.9906 1.9923 418.1601 418.5890 0.0644 -1.0000 -1.0000 3403269 1578933248.90 151.5496 59.9966 32.0000 1.9893 1.9910 418.3242 418.7535 0.0644 -1.0000 -1.0000 3403331 1578933249.00 151.5496 59.9966 32.0000 1.9903 1.9920 417.9627 418.3928 0.0646 -1.0000 -1.0000 3403972 1578933249.10 151.5339 59.9966 32.0000 1.9904 1.9920 417.9881 418.4179 0.0645 -1.0000 -1.0000 3404050 1578933249.20 151.4805 59.9966 32.0000 1.9899 1.9916 418.1328 418.5615 0.0642 -1.0000 -1.0000 3404113 1578933249.30 151.4805 59.9966 32.0000 1.9899 1.9915 418.1925 418.6225 0.0645 -1.0000 -1.0000 3404175 1578933249.40 151.4805 59.9966 32.0000 1.9899 1.9916 417.9845 418.4136 0.0644 -1.0000 -1.0000 3404238 1578933249.50 151.4805 59.9966 32.0000 1.9895 1.9912 418.1012 418.5299 0.0643 -1.0000 -1.0000 3404316 1578933249.60 151.4805 59.9966 32.0000 1.9898 1.9915 418.1905 418.6197 0.0644 -1.0000 -1.0000 3404378 1578933249.70 151.5119 59.9966 32.0000 1.9899 1.9915 418.1379 418.5677 0.0644 -1.0000 -1.0000 3404441 1578933249.80 151.5119 59.9966 32.0000 1.9904 1.9921 417.9767 418.4048 0.0643 -1.0000 -1.0000 3404503 1578933249.90 151.5119 59.9966 32.0000 1.9898 1.9915 418.0810 418.5099 0.0643 -1.0000 -1.0000 3404581 1578933250.00 151.5119 59.9966 32.0000 1.9894 1.9911 418.2749 418.7033 0.0643 -1.0000 -1.0000 3404644 1578933250.10 151.5119 59.9966 32.0000 1.9907 1.9924 418.1233 418.5522 0.0643 -1.0000 -1.0000 3404706 1578933250.20 151.5258 59.9966 32.0000 1.9913 1.9929 418.0301 418.4588 0.0643 -1.0000 -1.0000 3404769 1578933250.30 151.5302 59.9966 32.0000 1.9902 1.9918 418.1225 418.5512 0.0643 -1.0000 -1.0000 3404831 1578933250.40 151.5302 59.9966 32.0000 1.9901 1.9918 418.1496 418.5791 0.0644 -1.0000 -1.0000 3404909 1578933250.50 151.5302 59.9966 32.0000 1.9906 1.9923 417.9637 418.3922 0.0643 -1.0000 -1.0000 3404972 1578933250.60 151.5302 59.9966 32.0000 1.9901 1.9918 418.1128 418.5409 0.0644 -1.0000 -1.0000 3405159 1578933250.70 151.5222 59.9966 32.0000 1.9890 1.9906 418.0694 418.4987 0.0644 -1.0000 -1.0000 3405222 1578933250.80 151.5022 59.9966 32.0000 1.9896 1.9913 417.9272 418.3570 0.0646 -1.0000 -1.0000 3405300 1578933250.90 151.5022 59.9966 32.0000 1.9895 1.9912 418.1344 418.5630 0.0643 -1.0000 -1.0000 3405362 1578933251.00 151.5022 59.9966 32.0000 1.9889 1.9906 418.2088 418.6376 0.0643 -1.0000 -1.0000 3405425 1578933251.10 151.5022 59.9966 32.0000 1.9902 1.9919 418.1206 418.5499 0.0645 -1.0000 -1.0000 3405503 1578933251.20 151.5022 59.9966 32.0000 1.9904 1.9921 417.9616 418.3904 0.0643 -1.0000 -1.0000 3405566 1578933251.30 151.4668 59.9966 32.0000 1.9904 1.9921 418.0651 418.4928 0.0642 -1.0000 -1.0000 3405628 1578933251.40 151.4229 59.9966 32.0000 1.9889 1.9906 418.2307 418.6590 0.0642 -1.0000 -1.0000 3405691 1578933251.50 151.4229 59.9966 32.0000 1.9901 1.9917 418.0889 418.5183 0.0644 -1.0000 -1.0000 3405753 1578933251.60 151.4229 59.9966 32.0000 1.9910 1.9927 417.9130 418.3422 0.0644 -1.0000 -1.0000 3406597 1578933251.70 151.4229 59.9966 32.0000 1.9898 1.9915 418.0495 418.4787 0.0644 -1.0000 -1.0000 3406659 1578933251.80 151.4229 59.9966 32.0000 1.9899 1.9916 417.9857 418.4147 0.0644 -1.0000 -1.0000 3406722 1578933251.90 151.4335 59.9966 32.0000 1.9906 1.9923 417.9822 418.4106 0.0644 -1.0000 -1.0000 3406800 1578933252.00 151.4335 59.9966 32.0000 1.9898 1.9915 417.9550 418.3844 0.0644 -1.0000 -1.0000 3406862 1578933252.10 151.4335 59.9966 32.0000 1.9895 1.9912 418.1858 418.6149 0.0644 -1.0000 -1.0000 3406925 1578933252.20 151.4335 59.9966 32.0000 1.9904 1.9920 418.0646 418.4935 0.0644 -1.0000 -1.0000 3406988 1578933252.30 151.4335 59.9966 32.0000 1.9900 1.9916 417.9525 418.3826 0.0645 -1.0000 -1.0000 3407050 1578933252.40 151.4688 59.9966 32.0000 1.9895 1.9912 418.0580 418.4868 0.0643 -1.0000 -1.0000 3407113 1578933252.50 151.5569 59.9966 32.0000 1.9888 1.9905 418.1736 418.6024 0.0643 -1.0000 -1.0000 3407191 1578933252.60 151.5569 59.9966 32.0000 1.9904 1.9921 418.1261 418.5550 0.0644 -1.0000 -1.0000 3407425 1578933252.70 151.5569 59.9966 32.0000 1.9902 1.9919 418.0462 418.4758 0.0645 -1.0000 -1.0000 3407488 1578933252.80 151.5569 59.9966 32.0000 1.9901 1.9917 418.0068 418.4349 0.0642 -1.0000 -1.0000 3407550 1578933252.90 151.5569 59.9966 32.0000 1.9894 1.9910 418.2128 418.6425 0.0645 -1.0000 -1.0000 3407613 1578933253.00 151.4016 59.9966 32.0000 1.9892 1.9909 418.0332 418.4619 0.0643 -1.0000 -1.0000 3407691 1578933253.10 151.4016 59.9966 32.0000 1.9893 1.9910 417.9531 418.3816 0.0643 -1.0000 -1.0000 3407753 1578933253.20 151.4016 59.9966 32.0000 1.9895 1.9911 417.9650 418.3931 0.0642 -1.0000 -1.0000 3407816 1578933253.30 151.4016 59.9966 32.0000 1.9891 1.9908 418.1969 418.6250 0.0642 -1.0000 -1.0000 3407894 1578933253.40 151.4016 59.9966 32.0000 1.9895 1.9912 418.0935 418.5219 0.0643 -1.0000 -1.0000 3407957 1578933253.50 151.4016 59.9966 32.0000 1.9901 1.9917 417.9768 418.4049 0.0642 -1.0000 -1.0000 3408019 1578933253.60 151.4386 59.9966 32.0000 1.9897 1.9914 418.0336 418.4639 0.0645 -1.0000 -1.0000 3408097 1578933253.70 151.4901 59.9966 32.0000 1.9892 1.9909 418.1461 418.5752 0.0644 -1.0000 -1.0000 3408159 1578933253.80 151.4901 59.9966 32.0000 1.9900 1.9917 418.0966 418.5265 0.0646 -1.0000 -1.0000 3408222 1578933253.90 151.4901 59.9966 32.0000 1.9907 1.9924 418.0375 418.4653 0.0641 -1.0000 -1.0000 3408300 1578933254.00 151.4901 59.9966 32.0000 1.9907 1.9924 418.1443 418.5732 0.0643 -1.0000 -1.0000 3408362 1578933254.10 151.4901 59.9966 32.0000 1.9898 1.9915 418.1577 418.5866 0.0644 -1.0000 -1.0000 3409097 1578933254.20 151.5683 59.9966 32.0000 1.9899 1.9916 418.0373 418.4664 0.0644 -1.0000 -1.0000 3409175 1578933254.30 151.5683 59.9966 32.0000 1.9897 1.9914 418.0383 418.4677 0.0644 -1.0000 -1.0000 3409238 1578933254.40 151.5683 59.9966 32.0000 1.9898 1.9914 418.0862 418.5155 0.0643 -1.0000 -1.0000 3409300 1578933254.50 151.5683 59.9966 32.0000 1.9898 1.9915 418.1656 418.5947 0.0644 -1.0000 -1.0000 3409378 1578933254.60 151.5683 59.9966 32.0000 1.9902 1.9919 418.0849 418.5140 0.0644 -1.0000 -1.0000 3409441 1578933254.70 151.5683 59.9966 32.0000 1.9897 1.9914 418.0206 418.4493 0.0644 -1.0000 -1.0000 3409503 1578933254.80 151.5683 59.9966 32.0000 1.9888 1.9905 418.0952 418.5247 0.0645 -1.0000 -1.0000 3409581 1578933254.90 151.4810 59.9964 32.0000 1.9891 1.9907 418.0583 418.4875 0.0644 -1.0000 -1.0000 3409644 1578933255.00 151.4810 59.9964 32.0000 1.9908 1.9925 417.9705 418.3994 0.0644 -1.0000 -1.0000 3409722 1578933255.10 151.4810 59.9964 32.0000 1.9900 1.9917 418.0305 418.4596 0.0643 -1.0000 -1.0000 3410003 1578933255.20 151.4810 59.9964 32.0000 1.9887 1.9904 418.1806 418.6087 0.0643 -1.0000 -1.0000 3410066 1578933255.30 151.4810 59.9964 32.0000 1.9888 1.9904 418.0475 418.4759 0.0643 -1.0000 -1.0000 3410144 1578933255.40 151.4810 59.9964 32.0000 1.9901 1.9918 418.0306 418.4595 0.0644 -1.0000 -1.0000 3410206 1578933255.50 151.4736 59.9964 32.0000 1.9899 1.9915 418.0861 418.5149 0.0643 -1.0000 -1.0000 3410269 1578933255.60 151.4273 59.9964 32.0000 1.9892 1.9908 418.1796 418.6085 0.0643 -1.0000 -1.0000 3410347 1578933255.70 151.4273 59.9964 32.0000 1.9903 1.9920 418.0501 418.4790 0.0643 -1.0000 -1.0000 3410409 1578933255.80 151.4273 59.9964 32.0000 1.9900 1.9917 418.0746 418.5021 0.0642 -1.0000 -1.0000 3410472 1578933255.90 151.4273 59.9964 32.0000 1.9893 1.9910 418.1349 418.5636 0.0643 -1.0000 -1.0000 3410550 1578933256.00 151.4273 59.9964 32.0000 1.9904 1.9921 418.0981 418.5267 0.0644 -1.0000 -1.0000 3410613 1578933256.10 151.5393 59.9964 32.0000 1.9899 1.9916 417.9872 418.4171 0.0645 -1.0000 -1.0000 3410675 1578933256.20 151.5393 59.9964 32.0000 1.9895 1.9912 418.1508 418.5800 0.0644 -1.0000 -1.0000 3410816 1578933256.30 151.5393 59.9964 32.0000 1.9902 1.9919 418.2387 418.6685 0.0645 -1.0000 -1.0000 3410878 1578933256.40 151.5393 59.9964 32.0000 1.9901 1.9917 418.0497 418.4788 0.0643 -1.0000 -1.0000 3410941 1578933256.50 151.5393 59.9964 32.0000 1.9903 1.9920 418.0544 418.4832 0.0644 -1.0000 -1.0000 3411003 1578933256.60 151.5538 59.9964 32.0000 1.9889 1.9906 418.1277 418.5570 0.0644 -1.0000 -1.0000 3411066 1578933256.70 151.5742 59.9964 32.0000 1.9894 1.9911 418.2358 418.6646 0.0642 -1.0000 -1.0000 3411347 1578933256.80 151.5742 59.9964 32.0000 1.9904 1.9920 418.0864 418.5144 0.0643 -1.0000 -1.0000 3411410 1578933256.90 151.5742 59.9964 32.0000 1.9908 1.9925 417.9532 418.3825 0.0645 -1.0000 -1.0000 3411472 1578933257.00 151.5742 59.9964 32.0000 1.9898 1.9915 417.9824 418.4110 0.0642 -1.0000 -1.0000 3411534 1578933257.10 151.5742 59.9964 32.0000 1.9903 1.9920 418.0978 418.5272 0.0644 -1.0000 -1.0000 3411613 1578933257.20 151.4965 59.9964 32.0000 1.9904 1.9921 418.0774 418.5066 0.0643 -1.0000 -1.0000 3411847 1578933257.30 151.4965 59.9964 32.0000 1.9900 1.9917 418.0311 418.4589 0.0643 -1.0000 -1.0000 3411910 1578933257.40 151.4965 59.9964 32.0000 1.9897 1.9914 418.0040 418.4328 0.0644 -1.0000 -1.0000 3411972 1578933257.50 151.4965 59.9964 32.0000 1.9898 1.9915 418.0671 418.4953 0.0643 -1.0000 -1.0000 3412034 1578933257.60 151.4965 59.9964 32.0000 1.9899 1.9916 418.0173 418.4457 0.0644 -1.0000 -1.0000 3412113 1578933257.70 151.4536 59.9964 32.0000 1.9905 1.9921 417.9571 418.3858 0.0643 -1.0000 -1.0000 3412550 1578933257.80 151.4501 59.9964 32.0000 1.9897 1.9914 418.0128 418.4415 0.0643 -1.0000 -1.0000 3412613 1578933257.90 151.4501 59.9964 32.0000 1.9899 1.9916 418.1317 418.5600 0.0642 -1.0000 -1.0000 3412691 1578933258.00 151.4501 59.9964 32.0000 1.9896 1.9913 418.0563 418.4851 0.0644 -1.0000 -1.0000 3412753 1578933258.10 151.4501 59.9964 32.0000 1.9909 1.9926 417.9405 418.3693 0.0643 -1.0000 -1.0000 3412816 1578933258.20 151.4536 59.9964 32.0000 1.9904 1.9921 417.8875 418.3157 0.0643 -1.0000 -1.0000 3412878 1578933258.30 151.5014 59.9964 32.0000 1.9889 1.9906 418.1260 418.5544 0.0642 -1.0000 -1.0000 3413206 1578933258.40 151.5014 59.9964 32.0000 1.9899 1.9916 418.0168 418.4449 0.0643 -1.0000 -1.0000 3413269 1578933258.50 151.5014 59.9964 32.0000 1.9905 1.9922 417.9705 418.3992 0.0643 -1.0000 -1.0000 3413331 1578933258.60 151.5014 59.9964 32.0000 1.9902 1.9919 417.9923 418.4205 0.0643 -1.0000 -1.0000 3413394 1578933258.70 151.5014 59.9964 32.0000 1.9894 1.9911 418.1569 418.5860 0.0644 -1.0000 -1.0000 3413457 1578933258.80 151.4913 59.9964 32.0000 1.9899 1.9916 418.0841 418.5133 0.0644 -1.0000 -1.0000 3413534 1578933258.90 151.4913 59.9964 32.0000 1.9899 1.9916 418.0477 418.4759 0.0643 -1.0000 -1.0000 3413597 1578933259.00 151.4913 59.9964 32.0000 1.9899 1.9915 418.0935 418.5228 0.0645 -1.0000 -1.0000 3413659 1578933259.10 151.4913 59.9964 32.0000 1.9899 1.9915 418.1095 418.5384 0.0643 -1.0000 -1.0000 3413738 1578933259.20 151.4913 59.9964 32.0000 1.9906 1.9922 417.9353 418.3639 0.0643 -1.0000 -1.0000 3413800 1578933259.30 151.4495 59.9964 32.0000 1.9906 1.9923 418.0779 418.5068 0.0644 -1.0000 -1.0000 3413862 1578933259.40 151.4237 59.9964 32.0000 1.9895 1.9912 418.2222 418.6514 0.0644 -1.0000 -1.0000 3413925 1578933259.50 151.4237 59.9964 32.0000 1.9900 1.9917 418.0584 418.4866 0.0642 -1.0000 -1.0000 3413988 1578933259.60 151.4237 59.9964 32.0000 1.9901 1.9918 417.9679 418.3952 0.0641 -1.0000 -1.0000 3414066 1578933259.70 151.4237 59.9964 32.0000 1.9910 1.9926 417.9791 418.4069 0.0643 -1.0000 -1.0000 3414128 1578933259.80 151.4237 59.9964 32.0000 1.9894 1.9911 418.3277 418.7562 0.0643 -1.0000 -1.0000 3414300 1578933259.90 151.5220 59.9959 32.0000 1.9907 1.9924 418.0005 418.4288 0.0643 -1.0000 -1.0000 3414378 1578933260.00 151.5220 59.9959 32.0000 1.9912 1.9929 418.0998 418.5287 0.0644 -1.0000 -1.0000 3414441 1578933260.10 151.5220 59.9959 32.0000 1.9899 1.9916 418.1872 418.6161 0.0643 -1.0000 -1.0000 3414503 1578933260.20 151.5220 59.9959 32.0000 1.9903 1.9920 418.0509 418.4796 0.0643 -1.0000 -1.0000 3414581 1578933260.30 151.5220 59.9959 32.0000 1.9911 1.9928 417.8996 418.3283 0.0643 -1.0000 -1.0000 3414956 1578933260.40 151.5220 59.9959 32.0000 1.9904 1.9920 418.0451 418.4725 0.0641 -1.0000 -1.0000 3415019 1578933260.50 151.5241 59.9959 32.0000 1.9898 1.9915 418.2004 418.6287 0.0643 -1.0000 -1.0000 3415097 1578933260.60 151.5278 59.9959 32.0000 1.9896 1.9913 418.1838 418.6123 0.0643 -1.0000 -1.0000 3415159 1578933260.70 151.5278 59.9959 32.0000 1.9909 1.9926 418.0090 418.4378 0.0643 -1.0000 -1.0000 3415222 1578933260.80 151.5278 59.9959 32.0000 1.9893 1.9910 418.1275 418.5557 0.0642 -1.0000 -1.0000 3415300 1578933260.90 151.5278 59.9959 32.0000 1.9895 1.9912 418.2733 418.7018 0.0643 -1.0000 -1.0000 3415425 1578933261.00 151.5278 59.9959 32.0000 1.9904 1.9921 418.1126 418.5411 0.0643 -1.0000 -1.0000 3415487 1578933261.10 151.4266 59.9959 32.0000 1.9894 1.9911 418.1033 418.5322 0.0644 -1.0000 -1.0000 3415566 1578933261.20 151.4266 59.9959 32.0000 1.9889 1.9906 418.2476 418.6769 0.0644 -1.0000 -1.0000 3415628 1578933261.30 151.4266 59.9959 32.0000 1.9905 1.9921 418.0239 418.4527 0.0644 -1.0000 -1.0000 3415691 1578933261.40 151.4266 59.9959 32.0000 1.9901 1.9918 418.1236 418.5520 0.0644 -1.0000 -1.0000 3415941 1578933261.50 151.4266 59.9959 32.0000 1.9901 1.9918 418.2399 418.6685 0.0643 -1.0000 -1.0000 3416003 1578933261.60 151.4481 59.9959 32.0000 1.9903 1.9920 418.2621 418.6916 0.0644 -1.0000 -1.0000 3416081 1578933261.70 151.5092 59.9959 32.0000 1.9903 1.9919 418.1174 418.5450 0.0642 -1.0000 -1.0000 3416144 1578933261.80 151.5092 59.9959 32.0000 1.9902 1.9919 418.1263 418.5550 0.0644 -1.0000 -1.0000 3416206 1578933261.90 151.5092 59.9959 32.0000 1.9898 1.9915 418.2142 418.6432 0.0643 -1.0000 -1.0000 3416550 1578933262.00 151.5092 59.9959 32.0000 1.9900 1.9917 418.3412 418.7699 0.0643 -1.0000 -1.0000 3416613 1578933262.10 151.5092 59.9959 32.0000 1.9905 1.9921 417.9922 418.4209 0.0643 -1.0000 -1.0000 3416675 1578933262.20 151.5209 59.9959 32.0000 1.9911 1.9927 418.0949 418.5231 0.0642 -1.0000 -1.0000 3416753 1578933262.30 151.5436 59.9959 32.0000 1.9898 1.9915 418.2253 418.6536 0.0643 -1.0000 -1.0000 3416816 1578933262.40 151.5436 59.9959 32.0000 1.9902 1.9918 418.2116 418.6397 0.0643 -1.0000 -1.0000 3417097 1578933262.50 151.5436 59.9959 32.0000 1.9910 1.9927 417.9981 418.4270 0.0643 -1.0000 -1.0000 3417159 1578933262.60 151.5436 59.9959 32.0000 1.9898 1.9915 418.1587 418.5877 0.0643 -1.0000 -1.0000 3417222 1578933262.70 151.5436 59.9959 32.0000 1.9892 1.9909 418.2105 418.6392 0.0643 -1.0000 -1.0000 3417284 1578933262.80 151.4147 59.9959 32.0000 1.9900 1.9916 418.0761 418.5045 0.0643 -1.0000 -1.0000 3417362 1578933262.90 151.4147 59.9959 32.0000 1.9909 1.9926 418.0041 418.4321 0.0642 -1.0000 -1.0000 3417597 1578933263.00 151.4147 59.9959 32.0000 1.9901 1.9918 418.1864 418.6152 0.0644 -1.0000 -1.0000 3417659 1578933263.10 151.4147 59.9959 32.0000 1.9898 1.9915 418.3059 418.7364 0.0645 -1.0000 -1.0000 3417722 1578933263.20 151.4147 59.9959 32.0000 1.9902 1.9919 418.1372 418.5663 0.0644 -1.0000 -1.0000 3417785 1578933263.30 151.5599 59.9959 32.0000 1.9911 1.9928 418.0428 418.4711 0.0643 -1.0000 -1.0000 3417862 1578933263.40 151.5599 59.9959 32.0000 1.9908 1.9925 418.2329 418.6623 0.0645 -1.0000 -1.0000 3418191 1578933263.50 151.5599 59.9959 32.0000 1.9907 1.9924 418.1150 418.5447 0.0644 -1.0000 -1.0000 3418253 1578933263.60 151.5599 59.9959 32.0000 1.9908 1.9925 418.0029 418.4313 0.0643 -1.0000 -1.0000 3418316 1578933263.70 151.5599 59.9959 32.0000 1.9903 1.9919 418.1394 418.5678 0.0643 -1.0000 -1.0000 3418394 1578933263.80 151.5596 59.9959 32.0000 1.9895 1.9912 418.1375 418.5674 0.0644 -1.0000 -1.0000 3418441 1578933263.90 151.5354 59.9959 32.0000 1.9901 1.9918 418.0807 418.5087 0.0643 -1.0000 -1.0000 3418581 1578933264.00 151.5858 59.9959 32.0000 1.9906 1.9923 418.0095 418.4378 0.0643 -1.0000 -1.0000 3418644 1578933264.10 151.5858 59.9959 32.0000 1.9898 1.9915 418.0633 418.4923 0.0644 -1.0000 -1.0000 3418706 1578933264.20 151.5858 59.9959 32.0000 1.9896 1.9913 418.2636 418.6930 0.0644 -1.0000 -1.0000 3418784 1578933264.30 151.5858 59.9959 32.0000 1.9904 1.9921 418.2393 418.6682 0.0643 -1.0000 -1.0000 3418847 1578933264.40 151.5158 59.9959 32.0000 1.9907 1.9924 418.0023 418.4298 0.0642 -1.0000 -1.0000 3419066 1578933264.50 151.4947 59.9959 32.0000 1.9901 1.9918 418.0832 418.5118 0.0643 -1.0000 -1.0000 3419144 1578933264.60 151.4947 59.9959 32.0000 1.9905 1.9922 418.1470 418.5759 0.0644 -1.0000 -1.0000 3419206 1578933264.70 151.4947 59.9959 32.0000 1.9906 1.9923 418.0137 418.4422 0.0643 -1.0000 -1.0000 3419269 1578933264.80 151.4947 59.9959 32.0000 1.9903 1.9920 418.0664 418.4958 0.0644 -1.0000 -1.0000 3419347 1578933264.90 151.4947 59.9959 32.0000 1.9898 1.9915 418.1479 418.5768 0.0643 -1.0000 -1.0000 3419410 1578933265.00 151.4940 59.9966 32.0000 1.9900 1.9916 418.1217 418.5503 0.0643 -1.0000 -1.0000 3419581 1578933265.10 151.4940 59.9966 32.0000 1.9917 1.9933 418.0651 418.4935 0.0643 -1.0000 -1.0000 3419659 1578933265.20 151.4940 59.9966 32.0000 1.9907 1.9924 418.0814 418.5100 0.0644 -1.0000 -1.0000 3419722 1578933265.30 151.4940 59.9966 32.0000 1.9900 1.9916 418.2267 418.6558 0.0643 -1.0000 -1.0000 3419785 1578933265.40 151.4940 59.9966 32.0000 1.9904 1.9920 418.1579 418.5870 0.0644 -1.0000 -1.0000 3419847 1578933265.50 151.5008 59.9966 32.0000 1.9903 1.9920 418.1100 418.5389 0.0644 -1.0000 -1.0000 3419910 1578933265.60 151.5824 59.9966 32.0000 1.9904 1.9921 417.9918 418.4204 0.0643 -1.0000 -1.0000 3419988 1578933265.70 151.5824 59.9966 32.0000 1.9901 1.9918 418.1603 418.5885 0.0642 -1.0000 -1.0000 3420050 1578933265.80 151.5824 59.9966 32.0000 1.9904 1.9920 418.1535 418.5826 0.0644 -1.0000 -1.0000 3420113 1578933265.90 151.5824 59.9966 32.0000 1.9910 1.9926 418.0107 418.4393 0.0643 -1.0000 -1.0000 3420191 1578933266.00 151.5824 59.9966 32.0000 1.9903 1.9919 418.0707 418.4994 0.0644 -1.0000 -1.0000 3421113 1578933266.10 151.5534 59.9966 32.0000 1.9902 1.9919 418.1878 418.6167 0.0643 -1.0000 -1.0000 3421175 1578933266.20 151.5534 59.9966 32.0000 1.9903 1.9920 418.0396 418.4701 0.0645 -1.0000 -1.0000 3421238 1578933266.30 151.5534 59.9966 32.0000 1.9900 1.9917 417.9762 418.4042 0.0642 -1.0000 -1.0000 3421300 1578933266.40 151.5534 59.9966 32.0000 1.9900 1.9917 418.0918 418.5206 0.0644 -1.0000 -1.0000 3421378 1578933266.50 151.5534 59.9966 32.0000 1.9898 1.9915 418.2708 418.6998 0.0643 -1.0000 -1.0000 3421456 1578933266.60 151.5151 59.9966 32.0000 1.9903 1.9919 418.0512 418.4790 0.0643 -1.0000 -1.0000 3421519 1578933266.70 151.4664 59.9966 32.0000 1.9898 1.9915 417.9461 418.3749 0.0643 -1.0000 -1.0000 3421566 1578933266.80 151.4664 59.9966 32.0000 1.9901 1.9917 417.9184 418.3477 0.0644 -1.0000 -1.0000 3421644 1578933266.90 151.4664 59.9966 32.0000 1.9894 1.9911 418.2720 418.7009 0.0643 -1.0000 -1.0000 3421706 1578933267.00 151.4664 59.9966 32.0000 1.9904 1.9921 418.1030 418.5314 0.0643 -1.0000 -1.0000 3421769 1578933267.10 151.4664 59.9966 32.0000 1.9908 1.9925 417.9284 418.3562 0.0642 -1.0000 -1.0000 3421847 1578933267.20 151.5458 59.9966 32.0000 1.9897 1.9914 418.0845 418.5127 0.0644 -1.0000 -1.0000 3421910 1578933267.30 151.5602 59.9966 32.0000 1.9892 1.9909 418.2586 418.6874 0.0643 -1.0000 -1.0000 3421972 1578933267.40 151.5602 59.9966 32.0000 1.9893 1.9909 418.1409 418.5699 0.0644 -1.0000 -1.0000 3422035 1578933267.50 151.5602 59.9966 32.0000 1.9903 1.9920 417.9641 418.3929 0.0643 -1.0000 -1.0000 3422097 1578933267.60 151.5602 59.9966 32.0000 1.9911 1.9927 418.0775 418.5057 0.0643 -1.0000 -1.0000 3422613 1578933267.70 151.5602 59.9966 32.0000 1.9906 1.9923 418.2594 418.6883 0.0643 -1.0000 -1.0000 3422691 1578933267.80 151.5602 59.9966 32.0000 1.9899 1.9916 418.1420 418.5712 0.0644 -1.0000 -1.0000 3422753 1578933267.90 151.5602 59.9966 32.0000 1.9900 1.9917 417.9127 418.3409 0.0643 -1.0000 -1.0000 3422831 1578933268.00 151.5602 59.9966 32.0000 1.9896 1.9913 418.0553 418.4839 0.0644 -1.0000 -1.0000 3422894 1578933268.10 151.5602 59.9966 32.0000 1.9894 1.9911 418.1728 418.6022 0.0644 -1.0000 -1.0000 3422956 1578933268.20 151.5602 59.9966 32.0000 1.9904 1.9921 418.0353 418.4643 0.0644 -1.0000 -1.0000 3423034 1578933268.30 151.4384 59.9966 32.0000 1.9904 1.9921 418.0269 418.4560 0.0644 -1.0000 -1.0000 3423097 1578933268.40 151.4384 59.9966 32.0000 1.9890 1.9907 418.2095 418.6383 0.0643 -1.0000 -1.0000 3423159 1578933268.50 151.4384 59.9966 32.0000 1.9895 1.9912 418.1002 418.5285 0.0643 -1.0000 -1.0000 3423222 1578933268.60 151.4384 59.9966 32.0000 1.9905 1.9922 417.9334 418.3620 0.0643 -1.0000 -1.0000 3423285 1578933268.70 151.4384 59.9966 32.0000 1.9899 1.9916 418.0273 418.4556 0.0644 -1.0000 -1.0000 3423347 1578933268.80 151.4384 59.9966 32.0000 1.9900 1.9916 418.2110 418.6405 0.0644 -1.0000 -1.0000 3423425 1578933268.90 151.4498 59.9966 32.0000 1.9902 1.9919 418.2129 418.6417 0.0643 -1.0000 -1.0000 3423488 1578933269.00 151.4780 59.9966 32.0000 1.9908 1.9925 418.0418 418.4706 0.0643 -1.0000 -1.0000 3423550 1578933269.10 151.5335 59.9966 32.0000 1.9905 1.9922 418.0542 418.4826 0.0643 -1.0000 -1.0000 3423941 1578933269.20 151.5498 59.9966 32.0000 1.9900 1.9917 418.2530 418.6819 0.0643 -1.0000 -1.0000 3424003 1578933269.30 151.5498 59.9966 32.0000 1.9908 1.9925 418.0479 418.4763 0.0643 -1.0000 -1.0000 3424081 1578933269.40 151.5498 59.9966 32.0000 1.9909 1.9926 418.0117 418.4405 0.0643 -1.0000 -1.0000 3424144 1578933269.50 151.5498 59.9966 32.0000 1.9902 1.9918 418.1292 418.5583 0.0644 -1.0000 -1.0000 3424206 1578933269.60 151.5498 59.9966 32.0000 1.9897 1.9913 418.2909 418.7199 0.0644 -1.0000 -1.0000 3424347 1578933269.70 151.5498 59.9966 32.0000 1.9908 1.9925 418.0338 418.4639 0.0645 -1.0000 -1.0000 3424409 1578933269.80 151.5498 59.9966 32.0000 1.9908 1.9925 418.0051 418.4342 0.0644 -1.0000 -1.0000 3424472 1578933269.90 151.5498 59.9966 32.0000 1.9901 1.9918 418.0500 418.4787 0.0643 -1.0000 -1.0000 3424550 1578933270.00 151.5257 59.9968 32.0000 1.9898 1.9915 418.2180 418.6470 0.0643 -1.0000 -1.0000 3424613 1578933270.10 151.5120 59.9969 32.0000 1.9899 1.9916 418.1396 418.5678 0.0642 -1.0000 -1.0000 3425097 1578933270.20 151.5120 59.9969 32.0000 1.9906 1.9923 418.0111 418.4393 0.0643 -1.0000 -1.0000 3425159 1578933270.30 151.5120 59.9969 32.0000 1.9900 1.9917 417.9978 418.4261 0.0643 -1.0000 -1.0000 3425222 1578933270.40 151.5120 59.9969 32.0000 1.9895 1.9911 418.2353 418.6643 0.0644 -1.0000 -1.0000 3425285 1578933270.50 151.5120 59.9969 32.0000 1.9902 1.9919 418.0533 418.4818 0.0643 -1.0000 -1.0000 3425362 1578933270.60 151.4657 59.9969 32.0000 1.9905 1.9921 418.1208 418.5493 0.0645 -1.0000 -1.0000 3425597 1578933270.70 151.4657 59.9969 32.0000 1.9899 1.9916 418.2189 418.6479 0.0643 -1.0000 -1.0000 3425659 1578933270.80 151.4657 59.9969 32.0000 1.9884 1.9901 418.2394 418.6684 0.0644 -1.0000 -1.0000 3425738 1578933270.90 151.4657 59.9969 32.0000 1.9895 1.9912 418.1494 418.5781 0.0643 -1.0000 -1.0000 3425800 1578933271.00 151.4657 59.9969 32.0000 1.9903 1.9919 418.0059 418.4341 0.0643 -1.0000 -1.0000 3425862 1578933271.10 151.4433 59.9969 32.0000 1.9896 1.9913 418.1323 418.5617 0.0644 -1.0000 -1.0000 3425941 1578933271.20 151.3937 59.9969 32.0000 1.9896 1.9913 418.2381 418.6663 0.0642 -1.0000 -1.0000 3426066 1578933271.30 151.3937 59.9969 32.0000 1.9899 1.9915 418.1967 418.6257 0.0643 -1.0000 -1.0000 3426144 1578933271.40 151.3937 59.9969 32.0000 1.9904 1.9920 418.0108 418.4395 0.0644 -1.0000 -1.0000 3426206 1578933271.50 151.3937 59.9969 32.0000 1.9902 1.9919 418.1212 418.5505 0.0643 -1.0000 -1.0000 3426269 1578933271.60 151.3937 59.9969 32.0000 1.9897 1.9914 418.1485 418.5767 0.0643 -1.0000 -1.0000 3426347 1578933271.70 151.4326 59.9969 32.0000 1.9905 1.9922 418.1764 418.6057 0.0644 -1.0000 -1.0000 3426581 1578933271.80 151.5267 59.9969 32.0000 1.9906 1.9923 418.0122 418.4418 0.0645 -1.0000 -1.0000 3426644 1578933271.90 151.5267 59.9969 32.0000 1.9903 1.9920 418.0204 418.4502 0.0645 -1.0000 -1.0000 3426722 1578933272.00 151.5267 59.9969 32.0000 1.9892 1.9909 418.2123 418.6414 0.0644 -1.0000 -1.0000 3426784 1578933272.10 151.5267 59.9969 32.0000 1.9887 1.9903 418.1690 418.5979 0.0643 -1.0000 -1.0000 3426847 1578933272.20 151.5257 59.9969 32.0000 1.9897 1.9914 418.2191 418.6483 0.0644 -1.0000 -1.0000 3427191 1578933272.30 151.5191 59.9969 32.0000 1.9911 1.9928 418.0597 418.4885 0.0643 -1.0000 -1.0000 3427253 1578933272.40 151.5191 59.9969 32.0000 1.9902 1.9919 418.0827 418.5113 0.0643 -1.0000 -1.0000 3427316 1578933272.50 151.5191 59.9969 32.0000 1.9891 1.9908 418.2292 418.6579 0.0644 -1.0000 -1.0000 3427378 1578933272.60 151.5191 59.9969 32.0000 1.9907 1.9924 418.1095 418.5394 0.0644 -1.0000 -1.0000 3427441 1578933272.70 151.5191 59.9969 32.0000 1.9906 1.9923 417.9398 418.3687 0.0644 -1.0000 -1.0000 3427503 1578933272.80 151.4445 59.9969 32.0000 1.9899 1.9916 418.1459 418.5746 0.0643 -1.0000 -1.0000 3427581 1578933272.90 151.4445 59.9969 32.0000 1.9898 1.9915 418.1644 418.5933 0.0644 -1.0000 -1.0000 3427644 1578933273.00 151.4445 59.9969 32.0000 1.9902 1.9919 418.1459 418.5751 0.0644 -1.0000 -1.0000 3427707 1578933273.10 151.4445 59.9969 32.0000 1.9905 1.9922 418.0216 418.4509 0.0644 -1.0000 -1.0000 3427784 1578933273.20 151.4445 59.9969 32.0000 1.9898 1.9915 418.0773 418.5053 0.0642 -1.0000 -1.0000 3428269 1578933273.30 151.4643 59.9969 32.0000 1.9897 1.9914 418.2378 418.6658 0.0642 -1.0000 -1.0000 3428347 1578933273.40 151.4700 59.9969 32.0000 1.9903 1.9920 418.1487 418.5766 0.0642 -1.0000 -1.0000 3428409 1578933273.50 151.4700 59.9969 32.0000 1.9913 1.9930 418.0313 418.4596 0.0643 -1.0000 -1.0000 3428472 1578933273.60 151.4700 59.9969 32.0000 1.9900 1.9917 418.0445 418.4735 0.0643 -1.0000 -1.0000 3428534 1578933273.70 151.4700 59.9969 32.0000 1.9900 1.9917 418.2332 418.6612 0.0642 -1.0000 -1.0000 3428597 1578933273.80 151.4737 59.9969 32.0000 1.9901 1.9917 418.0564 418.4858 0.0645 -1.0000 -1.0000 3428659 1578933273.90 151.5223 59.9969 32.0000 1.9899 1.9916 418.0096 418.4382 0.0643 -1.0000 -1.0000 3428738 1578933274.00 151.5223 59.9969 32.0000 1.9895 1.9912 418.1469 418.5759 0.0643 -1.0000 -1.0000 3428800 1578933274.10 151.5223 59.9969 32.0000 1.9892 1.9909 418.2882 418.7168 0.0643 -1.0000 -1.0000 3428862 1578933274.20 151.5223 59.9969 32.0000 1.9901 1.9918 418.0449 418.4744 0.0644 -1.0000 -1.0000 3428941 1578933274.30 151.5223 59.9969 32.0000 1.9907 1.9924 417.9388 418.3672 0.0643 -1.0000 -1.0000 3429003 1578933274.40 151.5223 59.9969 32.0000 1.9899 1.9915 418.0682 418.4973 0.0644 -1.0000 -1.0000 3429066 1578933274.50 151.4962 59.9966 32.0000 1.9889 1.9906 418.1797 418.6074 0.0642 -1.0000 -1.0000 3429128 1578933274.60 151.4962 59.9966 32.0000 1.9903 1.9920 418.0452 418.4750 0.0645 -1.0000 -1.0000 3429191 1578933274.70 151.4962 59.9966 32.0000 1.9898 1.9915 418.0258 418.4550 0.0644 -1.0000 -1.0000 3429253 1578933274.80 151.4962 59.9966 32.0000 1.9898 1.9915 418.1623 418.5919 0.0645 -1.0000 -1.0000 3429691 1578933274.90 151.4962 59.9966 32.0000 1.9904 1.9921 418.0693 418.4975 0.0642 -1.0000 -1.0000 3429753 1578933275.00 151.4962 59.9966 32.0000 1.9895 1.9912 418.1830 418.6111 0.0642 -1.0000 -1.0000 3429816 1578933275.10 151.4962 59.9966 32.0000 1.9888 1.9905 418.2817 418.7103 0.0643 -1.0000 -1.0000 3429894 1578933275.20 151.4962 59.9966 32.0000 1.9895 1.9912 418.1007 418.5303 0.0645 -1.0000 -1.0000 3429972 1578933275.30 151.4962 59.9966 32.0000 1.9899 1.9916 418.0347 418.4644 0.0644 -1.0000 -1.0000 3430206 1578933275.40 151.4962 59.9966 32.0000 1.9905 1.9922 418.1000 418.5297 0.0644 -1.0000 -1.0000 3430269 1578933275.50 151.4962 59.9966 32.0000 1.9893 1.9910 418.2660 418.6952 0.0644 -1.0000 -1.0000 3430331 1578933275.60 151.5815 59.9966 32.0000 1.9893 1.9910 418.1144 418.5432 0.0644 -1.0000 -1.0000 3430409 1578933275.70 151.5815 59.9966 32.0000 1.9914 1.9931 418.0848 418.5146 0.0645 -1.0000 -1.0000 3430472 1578933275.80 151.5815 59.9966 32.0000 1.9904 1.9920 418.1190 418.5489 0.0645 -1.0000 -1.0000 3430738 1578933275.90 151.5815 59.9966 32.0000 1.9899 1.9916 418.3248 418.7548 0.0645 -1.0000 -1.0000 3430816 1578933276.00 151.5815 59.9966 32.0000 1.9903 1.9920 418.2006 418.6302 0.0644 -1.0000 -1.0000 3430878 1578933276.10 151.5815 59.9966 32.0000 1.9902 1.9919 418.0995 418.5282 0.0643 -1.0000 -1.0000 3430941 1578933276.20 151.5815 59.9966 32.0000 1.9895 1.9912 418.1953 418.6241 0.0644 -1.0000 -1.0000 3431019 1578933276.30 151.5603 59.9966 32.0000 1.9894 1.9911 418.2223 418.6505 0.0641 -1.0000 -1.0000 3431566 1578933276.40 151.5603 59.9966 32.0000 1.9900 1.9916 418.0914 418.5202 0.0643 -1.0000 -1.0000 3431628 1578933276.50 151.5603 59.9966 32.0000 1.9904 1.9921 417.9795 418.4073 0.0643 -1.0000 -1.0000 3431707 1578933276.60 151.5603 59.9966 32.0000 1.9890 1.9907 418.2432 418.6719 0.0643 -1.0000 -1.0000 3431769 1578933276.70 151.5603 59.9966 32.0000 1.9895 1.9912 418.1751 418.6030 0.0642 -1.0000 -1.0000 3431831 1578933276.80 151.4866 59.9966 32.0000 1.9893 1.9910 418.0381 418.4668 0.0644 -1.0000 -1.0000 3431910 1578933276.90 151.4866 59.9966 32.0000 1.9908 1.9925 418.0694 418.4988 0.0644 -1.0000 -1.0000 3431972 1578933277.00 151.4866 59.9966 32.0000 1.9904 1.9921 418.1382 418.5666 0.0642 -1.0000 -1.0000 3432035 1578933277.10 151.4866 59.9966 32.0000 1.9895 1.9912 418.2946 418.7229 0.0643 -1.0000 -1.0000 3432097 1578933277.20 151.4866 59.9966 32.0000 1.9902 1.9919 418.1377 418.5671 0.0644 -1.0000 -1.0000 3432159 1578933277.30 151.4937 59.9966 32.0000 1.9903 1.9920 418.1529 418.5825 0.0645 -1.0000 -1.0000 3432238 1578933277.40 151.5166 59.9966 32.0000 1.9892 1.9909 418.2874 418.7165 0.0644 -1.0000 -1.0000 3432300 1578933277.50 151.5166 59.9966 32.0000 1.9904 1.9921 418.0993 418.5292 0.0645 -1.0000 -1.0000 3432362 1578933277.60 151.5166 59.9966 32.0000 1.9907 1.9924 417.9552 418.3841 0.0644 -1.0000 -1.0000 3432441 1578933277.70 151.5166 59.9966 32.0000 1.9904 1.9921 418.1264 418.5549 0.0643 -1.0000 -1.0000 3432503 1578933277.80 151.5166 59.9966 32.0000 1.9897 1.9913 418.3358 418.7648 0.0643 -1.0000 -1.0000 3432566 1578933277.90 151.5166 59.9966 32.0000 1.9901 1.9918 418.0951 418.5241 0.0644 -1.0000 -1.0000 3432644 1578933278.00 151.4477 59.9966 32.0000 1.9904 1.9920 417.9309 418.3590 0.0642 -1.0000 -1.0000 3432706 1578933278.10 151.4477 59.9966 32.0000 1.9896 1.9913 418.1441 418.5728 0.0644 -1.0000 -1.0000 3432769 1578933278.20 151.4477 59.9966 32.0000 1.9907 1.9924 418.2093 418.6383 0.0642 -1.0000 -1.0000 3432847 1578933278.30 151.4477 59.9966 32.0000 1.9907 1.9923 418.1321 418.5603 0.0644 -1.0000 -1.0000 3432909 1578933278.40 151.4477 59.9966 32.0000 1.9906 1.9922 417.9520 418.3810 0.0644 -1.0000 -1.0000 3433191 1578933278.50 151.4477 59.9966 32.0000 1.9895 1.9912 418.1775 418.6078 0.0645 -1.0000 -1.0000 3433253 1578933278.60 151.4477 59.9966 32.0000 1.9907 1.9924 418.1141 418.5429 0.0644 -1.0000 -1.0000 3433316 1578933278.70 151.4477 59.9966 32.0000 1.9903 1.9919 418.0216 418.4495 0.0641 -1.0000 -1.0000 3433378 1578933278.80 151.4477 59.9966 32.0000 1.9899 1.9916 418.0619 418.4920 0.0646 -1.0000 -1.0000 3433456 1578933278.90 151.4477 59.9966 32.0000 1.9898 1.9915 418.2150 418.6452 0.0645 -1.0000 -1.0000 3433738 1578933279.00 151.4477 59.9966 32.0000 1.9903 1.9919 418.0654 418.4947 0.0644 -1.0000 -1.0000 3433800 1578933279.10 151.4539 59.9966 32.0000 1.9911 1.9928 417.8907 418.3193 0.0644 -1.0000 -1.0000 3433862 1578933279.20 151.4723 59.9966 32.0000 1.9904 1.9921 418.0447 418.4743 0.0645 -1.0000 -1.0000 3433925 1578933279.30 151.4723 59.9966 32.0000 1.9899 1.9915 418.2476 418.6774 0.0645 -1.0000 -1.0000 3434003 1578933279.40 151.4723 59.9966 32.0000 1.9909 1.9926 418.0860 418.5147 0.0643 -1.0000 -1.0000 3434284 1578933279.50 151.4723 59.9966 32.0000 1.9917 1.9933 418.0615 418.4914 0.0645 -1.0000 -1.0000 3434347 1578933279.60 151.4723 59.9966 32.0000 1.9902 1.9918 418.1091 418.5378 0.0643 -1.0000 -1.0000 3434409 1578933279.70 151.4723 59.9966 32.0000 1.9892 1.9909 418.2864 418.7158 0.0645 -1.0000 -1.0000 3434472 1578933279.80 151.5913 59.9957 32.0000 1.9898 1.9914 418.1088 418.5378 0.0643 -1.0000 -1.0000 3434550 1578933279.90 151.5913 59.9957 32.0000 1.9903 1.9919 418.0759 418.5035 0.0643 -1.0000 -1.0000 3434831 1578933280.00 151.5913 59.9957 32.0000 1.9898 1.9915 418.1178 418.5464 0.0642 -1.0000 -1.0000 3434894 1578933280.10 151.5913 59.9957 32.0000 1.9901 1.9918 418.2659 418.6944 0.0643 -1.0000 -1.0000 3434956 1578933280.20 151.5913 59.9957 32.0000 1.9898 1.9915 418.1385 418.5676 0.0644 -1.0000 -1.0000 3435034 1578933280.30 151.5926 59.9957 32.0000 1.9908 1.9925 417.9516 418.3809 0.0645 -1.0000 -1.0000 3435097 1578933280.40 151.5937 59.9957 32.0000 1.9897 1.9914 418.1282 418.5578 0.0645 -1.0000 -1.0000 3435159 1578933280.50 151.5937 59.9957 32.0000 1.9899 1.9916 418.2501 418.6801 0.0645 -1.0000 -1.0000 3435347 1578933280.60 151.5937 59.9957 32.0000 1.9902 1.9919 418.1750 418.6042 0.0644 -1.0000 -1.0000 3435410 1578933280.70 151.5937 59.9957 32.0000 1.9909 1.9926 417.9507 418.3795 0.0644 -1.0000 -1.0000 3435472 1578933280.80 151.5923 59.9957 32.0000 1.9907 1.9924 418.1455 418.5748 0.0644 -1.0000 -1.0000 3435535 1578933280.90 151.5427 59.9957 32.0000 1.9908 1.9925 418.3155 418.7456 0.0644 -1.0000 -1.0000 3435597 1578933281.00 151.5427 59.9957 32.0000 1.9914 1.9931 418.0894 418.5182 0.0644 -1.0000 -1.0000 3435847 1578933281.10 151.5427 59.9957 32.0000 1.9906 1.9923 418.0868 418.5165 0.0645 -1.0000 -1.0000 3435925 1578933281.20 151.5427 59.9957 32.0000 1.9906 1.9923 418.2889 418.7196 0.0646 -1.0000 -1.0000 3435988 1578933281.30 151.5427 59.9957 32.0000 1.9903 1.9920 418.2354 418.6644 0.0644 -1.0000 -1.0000 3436050 1578933281.40 151.6251 59.9957 32.0000 1.9906 1.9923 418.0586 418.4877 0.0644 -1.0000 -1.0000 3436113 1578933281.50 151.6416 59.9957 32.0000 1.9905 1.9922 417.9163 418.3463 0.0645 -1.0000 -1.0000 3436191 1578933281.60 151.6416 59.9957 32.0000 1.9896 1.9913 418.1583 418.5871 0.0643 -1.0000 -1.0000 3436269 1578933281.70 151.6416 59.9957 32.0000 1.9906 1.9922 418.2466 418.6758 0.0644 -1.0000 -1.0000 3436331 1578933281.80 151.6416 59.9957 32.0000 1.9906 1.9923 417.9843 418.4126 0.0643 -1.0000 -1.0000 3436394 1578933281.90 151.6416 59.9957 32.0000 1.9905 1.9922 417.9948 418.4243 0.0644 -1.0000 -1.0000 3436472 1578933282.00 151.6416 59.9957 32.0000 1.9897 1.9914 418.1502 418.5795 0.0644 -1.0000 -1.0000 3436534 1578933282.10 151.5475 59.9957 32.0000 1.9894 1.9911 418.0469 418.4756 0.0643 -1.0000 -1.0000 3436597 1578933282.20 151.5318 59.9957 32.0000 1.9903 1.9920 417.9587 418.3879 0.0644 -1.0000 -1.0000 3436659 1578933282.30 151.5318 59.9957 32.0000 1.9895 1.9912 418.0791 418.5081 0.0643 -1.0000 -1.0000 3436722 1578933282.40 151.5318 59.9957 32.0000 1.9897 1.9914 418.2224 418.6504 0.0642 -1.0000 -1.0000 3436800 1578933282.50 151.5318 59.9957 32.0000 1.9904 1.9920 418.1055 418.5343 0.0644 -1.0000 -1.0000 3437081 1578933282.60 151.5253 59.9957 32.0000 1.9904 1.9921 418.0125 418.4409 0.0643 -1.0000 -1.0000 3437144 1578933282.70 151.4828 59.9957 32.0000 1.9901 1.9918 418.0887 418.5169 0.0643 -1.0000 -1.0000 3437206 1578933282.80 151.4828 59.9957 32.0000 1.9894 1.9911 418.2157 418.6450 0.0645 -1.0000 -1.0000 3437285 1578933282.90 151.4828 59.9957 32.0000 1.9904 1.9921 418.2566 418.6858 0.0643 -1.0000 -1.0000 3437347 1578933283.00 151.4828 59.9957 32.0000 1.9912 1.9929 417.9603 418.3886 0.0643 -1.0000 -1.0000 3437691 1578933283.10 151.4828 59.9957 32.0000 1.9900 1.9917 418.0512 418.4802 0.0645 -1.0000 -1.0000 3437769 1578933283.20 151.4828 59.9957 32.0000 1.9890 1.9907 418.1353 418.5645 0.0644 -1.0000 -1.0000 3437831 1578933283.30 151.4873 59.9957 32.0000 1.9896 1.9913 418.0557 418.4845 0.0644 -1.0000 -1.0000 3437910 1578933283.40 151.4873 59.9957 32.0000 1.9903 1.9920 417.9821 418.4111 0.0644 -1.0000 -1.0000 3437972 1578933283.50 151.4873 59.9957 32.0000 1.9897 1.9914 418.1558 418.5841 0.0642 -1.0000 -1.0000 3438035 1578933283.60 151.4873 59.9957 32.0000 1.9892 1.9909 418.1618 418.5907 0.0644 -1.0000 -1.0000 3438113 1578933283.70 151.4873 59.9957 32.0000 1.9909 1.9926 418.1271 418.5567 0.0644 -1.0000 -1.0000 3438175 1578933283.80 151.5752 59.9957 32.0000 1.9900 1.9916 417.9293 418.3585 0.0645 -1.0000 -1.0000 3438222 1578933283.90 151.5752 59.9957 32.0000 1.9898 1.9915 417.9713 418.3999 0.0643 -1.0000 -1.0000 3438300 1578933284.00 151.5752 59.9957 32.0000 1.9894 1.9911 418.2058 418.6338 0.0642 -1.0000 -1.0000 3438362 1578933284.10 151.5752 59.9957 32.0000 1.9898 1.9915 418.0586 418.4880 0.0645 -1.0000 -1.0000 3438597 1578933284.20 151.5752 59.9957 32.0000 1.9903 1.9920 417.8971 418.3255 0.0642 -1.0000 -1.0000 3438675 1578933284.30 151.5614 59.9957 32.0000 1.9901 1.9918 418.1565 418.5846 0.0644 -1.0000 -1.0000 3438738 1578933284.40 151.4684 59.9957 32.0000 1.9899 1.9916 418.0811 418.5126 0.0646 -1.0000 -1.0000 3438800 1578933284.50 151.4684 59.9957 32.0000 1.9906 1.9922 417.9828 418.4113 0.0643 -1.0000 -1.0000 3438862 1578933284.60 151.4684 59.9957 32.0000 1.9896 1.9913 418.0497 418.4780 0.0642 -1.0000 -1.0000 3439144 1578933284.70 151.4684 59.9957 32.0000 1.9892 1.9909 418.1640 418.5932 0.0644 -1.0000 -1.0000 3439206 1578933284.80 151.4684 59.9957 32.0000 1.9905 1.9922 417.9395 418.3681 0.0642 -1.0000 -1.0000 3439285 1578933284.90 151.4167 59.9954 32.0000 1.9912 1.9929 417.9655 418.3940 0.0644 -1.0000 -1.0000 3439347 1578933285.00 151.4167 59.9954 32.0000 1.9901 1.9918 418.0770 418.5051 0.0643 -1.0000 -1.0000 3439410 1578933285.10 151.4167 59.9954 32.0000 1.9895 1.9912 418.1122 418.5407 0.0643 -1.0000 -1.0000 3439597 1578933285.20 151.4167 59.9954 32.0000 1.9910 1.9927 418.0064 418.4347 0.0643 -1.0000 -1.0000 3439644 1578933285.30 151.4167 59.9954 32.0000 1.9900 1.9917 417.8885 418.3178 0.0644 -1.0000 -1.0000 3439722 1578933285.40 151.4323 59.9954 32.0000 1.9906 1.9923 417.9831 418.4114 0.0643 -1.0000 -1.0000 3439784 1578933285.50 151.5195 59.9954 32.0000 1.9895 1.9912 418.1703 418.5991 0.0643 -1.0000 -1.0000 3439847 1578933285.60 151.5195 59.9954 32.0000 1.9897 1.9914 418.0584 418.4878 0.0645 -1.0000 -1.0000 3439988 1578933285.70 151.5195 59.9954 32.0000 1.9903 1.9920 417.8814 418.3101 0.0644 -1.0000 -1.0000 3440050 1578933285.80 151.5195 59.9954 32.0000 1.9893 1.9910 418.0911 418.5200 0.0644 -1.0000 -1.0000 3440113 1578933285.90 151.5195 59.9954 32.0000 1.9900 1.9917 418.1770 418.6061 0.0644 -1.0000 -1.0000 3440191 1578933286.00 151.5277 59.9954 32.0000 1.9898 1.9915 417.9416 418.3704 0.0644 -1.0000 -1.0000 3440253 1578933286.10 151.5277 59.9954 32.0000 1.9895 1.9912 417.8958 418.3248 0.0644 -1.0000 -1.0000 3440316 1578933286.20 151.5277 59.9954 32.0000 1.9895 1.9912 418.0656 418.4947 0.0644 -1.0000 -1.0000 3441159 1578933286.30 151.5277 59.9954 32.0000 1.9893 1.9909 418.1568 418.5854 0.0643 -1.0000 -1.0000 3441222 1578933286.40 151.5277 59.9954 32.0000 1.9897 1.9914 418.0545 418.4843 0.0645 -1.0000 -1.0000 3441285 1578933286.50 151.4776 59.9954 32.0000 1.9908 1.9925 417.8992 418.3286 0.0644 -1.0000 -1.0000 3441347 1578933286.60 151.4515 59.9954 32.0000 1.9903 1.9919 418.1531 418.5829 0.0645 -1.0000 -1.0000 3441410 1578933286.70 151.4515 59.9954 32.0000 1.9896 1.9913 418.0197 418.4494 0.0644 -1.0000 -1.0000 3441472 1578933286.80 151.4515 59.9954 32.0000 1.9899 1.9915 417.9741 418.4026 0.0643 -1.0000 -1.0000 3441550 1578933286.90 151.4515 59.9954 32.0000 1.9902 1.9918 417.9401 418.3687 0.0643 -1.0000 -1.0000 3441613 1578933287.00 151.4515 59.9954 32.0000 1.9901 1.9918 418.1517 418.5813 0.0645 -1.0000 -1.0000 3441675 1578933287.10 151.4515 59.9954 32.0000 1.9900 1.9917 418.1972 418.6254 0.0643 -1.0000 -1.0000 3441753 1578933287.20 151.4515 59.9954 32.0000 1.9908 1.9925 418.0041 418.4332 0.0644 -1.0000 -1.0000 3441972 1578933287.30 151.4515 59.9954 32.0000 1.9910 1.9927 417.9222 418.3519 0.0645 -1.0000 -1.0000 3442050 1578933287.40 151.4515 59.9954 32.0000 1.9897 1.9913 418.0861 418.5149 0.0643 -1.0000 -1.0000 3442113 1578933287.50 151.4515 59.9954 32.0000 1.9891 1.9907 418.1619 418.5903 0.0643 -1.0000 -1.0000 3442175 1578933287.60 151.5748 59.9954 32.0000 1.9905 1.9922 417.9709 418.4004 0.0645 -1.0000 -1.0000 3442253 1578933287.70 151.5748 59.9954 32.0000 1.9910 1.9927 417.9190 418.3469 0.0643 -1.0000 -1.0000 3442331 1578933287.80 151.5748 59.9954 32.0000 1.9904 1.9921 418.1746 418.6036 0.0643 -1.0000 -1.0000 3442394 1578933287.90 151.5748 59.9954 32.0000 1.9904 1.9921 417.9421 418.3703 0.0643 -1.0000 -1.0000 3442456 1578933288.00 151.5748 59.9954 32.0000 1.9899 1.9916 417.9858 418.4151 0.0645 -1.0000 -1.0000 3442519 1578933288.10 151.5706 59.9954 32.0000 1.9893 1.9910 418.0477 418.4756 0.0643 -1.0000 -1.0000 3442581 1578933288.20 151.5578 59.9954 32.0000 1.9893 1.9910 418.1396 418.5685 0.0643 -1.0000 -1.0000 3442831 1578933288.30 151.5578 59.9954 32.0000 1.9897 1.9914 417.9999 418.4290 0.0644 -1.0000 -1.0000 3442894 1578933288.40 151.5578 59.9954 32.0000 1.9909 1.9926 417.8846 418.3138 0.0644 -1.0000 -1.0000 3442956 1578933288.50 151.5578 59.9954 32.0000 1.9891 1.9908 418.0599 418.4885 0.0643 -1.0000 -1.0000 3443019 1578933288.60 151.5578 59.9954 32.0000 1.9900 1.9917 417.9904 418.4189 0.0644 -1.0000 -1.0000 3443081 1578933288.70 151.5457 59.9954 32.0000 1.9902 1.9919 417.9572 418.3865 0.0644 -1.0000 -1.0000 3443144 1578933288.80 151.5457 59.9954 32.0000 1.9908 1.9925 417.9174 418.3456 0.0642 -1.0000 -1.0000 3443394 1578933288.90 151.5457 59.9954 32.0000 1.9911 1.9928 418.0567 418.4847 0.0643 -1.0000 -1.0000 3443456 1578933289.00 151.5457 59.9954 32.0000 1.9910 1.9927 418.0483 418.4775 0.0645 -1.0000 -1.0000 3443519 1578933289.10 151.5457 59.9954 32.0000 1.9916 1.9933 418.0010 418.4299 0.0644 -1.0000 -1.0000 3443597 1578933289.20 151.5901 59.9954 32.0000 1.9904 1.9920 418.0181 418.4479 0.0645 -1.0000 -1.0000 3443659 1578933289.30 151.6113 59.9954 32.0000 1.9901 1.9918 417.9879 418.4175 0.0645 -1.0000 -1.0000 3443847 1578933289.40 151.6113 59.9954 32.0000 1.9909 1.9926 417.9516 418.3807 0.0644 -1.0000 -1.0000 3443910 1578933289.50 151.6113 59.9954 32.0000 1.9910 1.9927 418.0098 418.4376 0.0643 -1.0000 -1.0000 3443972 1578933289.60 151.6113 59.9954 32.0000 1.9898 1.9915 418.1264 418.5553 0.0643 -1.0000 -1.0000 3444050 1578933289.70 151.6113 59.9954 32.0000 1.9886 1.9903 418.0515 418.4806 0.0645 -1.0000 -1.0000 3444113 1578933289.80 151.4872 59.9944 32.0000 1.9901 1.9918 417.9210 418.3488 0.0642 -1.0000 -1.0000 3445097 1578933289.90 151.4872 59.9944 32.0000 1.9893 1.9909 417.8617 418.2909 0.0644 -1.0000 -1.0000 3445159 1578933290.00 151.4872 59.9944 32.0000 1.9903 1.9920 418.0908 418.5195 0.0643 -1.0000 -1.0000 3445222 1578933290.10 151.4872 59.9944 32.0000 1.9897 1.9914 417.9781 418.4072 0.0645 -1.0000 -1.0000 3445285 1578933290.20 151.4872 59.9944 32.0000 1.9904 1.9921 417.9781 418.4082 0.0646 -1.0000 -1.0000 3445362 1578933290.30 151.5092 59.9944 32.0000 1.9897 1.9914 418.1168 418.5462 0.0644 -1.0000 -1.0000 3445425 1578933290.40 151.5092 59.9944 32.0000 1.9894 1.9911 418.1240 418.5531 0.0644 -1.0000 -1.0000 3445488 1578933290.50 151.5092 59.9944 32.0000 1.9903 1.9919 417.9655 418.3938 0.0643 -1.0000 -1.0000 3445566 1578933290.60 151.5092 59.9944 32.0000 1.9907 1.9924 417.9034 418.3319 0.0643 -1.0000 -1.0000 3445628 1578933290.70 151.5092 59.9944 32.0000 1.9896 1.9913 418.1299 418.5587 0.0643 -1.0000 -1.0000 3445691 1578933290.80 151.5092 59.9944 32.0000 1.9899 1.9915 418.2052 418.6339 0.0643 -1.0000 -1.0000 3445769 1578933290.90 151.5092 59.9944 32.0000 1.9903 1.9920 417.9874 418.4158 0.0643 -1.0000 -1.0000 3445831 1578933291.00 151.5092 59.9944 32.0000 1.9906 1.9923 417.9619 418.3909 0.0644 -1.0000 -1.0000 3445894 1578933291.10 151.5092 59.9944 32.0000 1.9899 1.9916 418.0927 418.5219 0.0644 -1.0000 -1.0000 3445956 1578933291.20 151.5092 59.9944 32.0000 1.9890 1.9907 418.2513 418.6803 0.0643 -1.0000 -1.0000 3446019 1578933291.30 151.5092 59.9944 32.0000 1.9898 1.9915 417.9657 418.3945 0.0643 -1.0000 -1.0000 3446097 1578933291.40 151.5005 59.9944 32.0000 1.9897 1.9914 418.0344 418.4627 0.0642 -1.0000 -1.0000 3446175 1578933291.50 151.5005 59.9944 32.0000 1.9894 1.9911 418.2526 418.6813 0.0643 -1.0000 -1.0000 3446238 1578933291.60 151.5005 59.9944 32.0000 1.9895 1.9912 417.9775 418.4061 0.0643 -1.0000 -1.0000 3446300 1578933291.70 151.5005 59.9944 32.0000 1.9903 1.9919 417.9636 418.3921 0.0643 -1.0000 -1.0000 3446362 1578933291.80 151.5005 59.9944 32.0000 1.9896 1.9913 418.0959 418.5244 0.0643 -1.0000 -1.0000 3446425 1578933291.90 151.5005 59.9944 32.0000 1.9888 1.9904 418.1634 418.5916 0.0642 -1.0000 -1.0000 3446503 1578933292.00 151.5014 59.9944 32.0000 1.9893 1.9910 418.0009 418.4302 0.0644 -1.0000 -1.0000 3446566 1578933292.10 151.5020 59.9944 32.0000 1.9901 1.9917 417.9694 418.3982 0.0643 -1.0000 -1.0000 3446628 1578933292.20 151.5020 59.9944 32.0000 1.9902 1.9919 418.1821 418.6113 0.0644 -1.0000 -1.0000 3446706 1578933292.30 151.5020 59.9944 32.0000 1.9895 1.9911 418.1808 418.6092 0.0643 -1.0000 -1.0000 3446831 1578933292.40 151.5020 59.9944 32.0000 1.9900 1.9917 418.1547 418.5840 0.0644 -1.0000 -1.0000 3446894 1578933292.50 151.5020 59.9944 32.0000 1.9901 1.9917 418.0813 418.5104 0.0644 -1.0000 -1.0000 3446972 1578933292.60 151.5020 59.9944 32.0000 1.9901 1.9918 418.1404 418.5697 0.0644 -1.0000 -1.0000 3447034 1578933292.70 151.4959 59.9944 32.0000 1.9904 1.9921 417.9122 418.3400 0.0642 -1.0000 -1.0000 3447097 1578933292.80 151.4959 59.9944 32.0000 1.9906 1.9923 417.9283 418.3568 0.0644 -1.0000 -1.0000 3447581 1578933292.90 151.4959 59.9944 32.0000 1.9898 1.9915 418.0729 418.5020 0.0644 -1.0000 -1.0000 3447644 1578933293.00 151.4959 59.9944 32.0000 1.9903 1.9920 418.1633 418.5924 0.0644 -1.0000 -1.0000 3447707 1578933293.10 151.4959 59.9944 32.0000 1.9907 1.9923 418.0115 418.4416 0.0645 -1.0000 -1.0000 3447784 1578933293.20 151.5347 59.9944 32.0000 1.9911 1.9927 417.9712 418.4007 0.0644 -1.0000 -1.0000 3447831 1578933293.30 151.5687 59.9944 32.0000 1.9903 1.9920 418.0905 418.5200 0.0645 -1.0000 -1.0000 3447941 1578933293.40 151.5687 59.9944 32.0000 1.9896 1.9913 418.1656 418.5956 0.0644 -1.0000 -1.0000 3448003 1578933293.50 151.5687 59.9944 32.0000 1.9900 1.9917 418.0300 418.4590 0.0644 -1.0000 -1.0000 3448066 1578933293.60 151.5687 59.9944 32.0000 1.9902 1.9919 417.9549 418.3841 0.0644 -1.0000 -1.0000 3448144 1578933293.70 151.5687 59.9944 32.0000 1.9895 1.9912 418.0415 418.4706 0.0644 -1.0000 -1.0000 3448206 1578933293.80 151.5687 59.9944 32.0000 1.9890 1.9907 418.0988 418.5270 0.0643 -1.0000 -1.0000 3448269 1578933293.90 151.5687 59.9944 32.0000 1.9902 1.9919 417.9135 418.3422 0.0643 -1.0000 -1.0000 3448753 1578933294.00 151.5687 59.9944 32.0000 1.9895 1.9912 417.9198 418.3483 0.0643 -1.0000 -1.0000 3448816 1578933294.10 151.5687 59.9944 32.0000 1.9888 1.9905 418.2010 418.6301 0.0644 -1.0000 -1.0000 3448878 1578933294.20 151.5687 59.9944 32.0000 1.9896 1.9913 418.0395 418.4696 0.0645 -1.0000 -1.0000 3448956 1578933294.30 151.5687 59.9944 32.0000 1.9906 1.9923 417.9241 418.3527 0.0643 -1.0000 -1.0000 3449019 1578933294.40 151.4899 59.9944 32.0000 1.9904 1.9921 418.0630 418.4907 0.0642 -1.0000 -1.0000 3449081 1578933294.50 151.5078 59.9944 32.0000 1.9893 1.9909 418.1628 418.5913 0.0643 -1.0000 -1.0000 3449144 1578933294.60 151.5078 59.9944 32.0000 1.9893 1.9910 417.9334 418.3618 0.0643 -1.0000 -1.0000 3449206 1578933294.70 151.5078 59.9944 32.0000 1.9897 1.9914 417.9181 418.3460 0.0643 -1.0000 -1.0000 3449269 1578933294.80 151.5078 59.9944 32.0000 1.9894 1.9910 418.2194 418.6486 0.0643 -1.0000 -1.0000 3449347 1578933294.90 151.5078 59.9944 32.0000 1.9897 1.9914 418.1528 418.5811 0.0644 -1.0000 -1.0000 3449410 1578933295.00 151.6452 59.9954 32.0000 1.9896 1.9913 418.0222 418.4515 0.0644 -1.0000 -1.0000 3449472 1578933295.10 151.6452 59.9954 32.0000 1.9902 1.9919 418.0113 418.4405 0.0644 -1.0000 -1.0000 3449550 1578933295.20 151.6452 59.9954 32.0000 1.9905 1.9922 418.0382 418.4675 0.0644 -1.0000 -1.0000 3449613 1578933295.30 151.6452 59.9954 32.0000 1.9892 1.9909 418.1344 418.5635 0.0644 -1.0000 -1.0000 3449691 1578933295.40 151.6452 59.9954 32.0000 1.9906 1.9923 418.0512 418.4790 0.0642 -1.0000 -1.0000 3450488 1578933295.50 151.6452 59.9954 32.0000 1.9902 1.9919 417.9365 418.3650 0.0644 -1.0000 -1.0000 3450550 1578933295.60 151.5036 59.9954 32.0000 1.9896 1.9912 418.0918 418.5205 0.0643 -1.0000 -1.0000 3450628 1578933295.70 151.5036 59.9954 32.0000 1.9892 1.9909 418.0887 418.5174 0.0643 -1.0000 -1.0000 3450691 1578933295.80 151.5036 59.9954 32.0000 1.9892 1.9909 418.0493 418.4775 0.0643 -1.0000 -1.0000 3450753 1578933295.90 151.5036 59.9954 32.0000 1.9907 1.9924 418.0005 418.4298 0.0644 -1.0000 -1.0000 3450831 1578933296.00 151.5036 59.9954 32.0000 1.9890 1.9907 418.0919 418.5206 0.0643 -1.0000 -1.0000 3450894 1578933296.10 151.5036 59.9954 32.0000 1.9900 1.9917 418.1947 418.6225 0.0642 -1.0000 -1.0000 3450956 1578933296.20 151.5036 59.9954 32.0000 1.9906 1.9922 417.8195 418.2484 0.0644 -1.0000 -1.0000 3451034 1578933296.30 151.5036 59.9954 32.0000 1.9900 1.9917 417.9705 418.3995 0.0644 -1.0000 -1.0000 3451097 1578933296.40 151.5036 59.9954 32.0000 1.9892 1.9909 418.0467 418.4759 0.0644 -1.0000 -1.0000 3451159 1578933296.50 151.5036 59.9954 32.0000 1.9898 1.9915 417.9614 418.3905 0.0644 -1.0000 -1.0000 3451222 1578933296.60 151.5036 59.9954 32.0000 1.9903 1.9920 417.8654 418.2942 0.0644 -1.0000 -1.0000 3451285 1578933296.70 151.5452 59.9954 32.0000 1.9910 1.9927 418.0120 418.4414 0.0645 -1.0000 -1.0000 3451347 1578933296.80 151.5452 59.9954 32.0000 1.9890 1.9907 418.0733 418.5029 0.0644 -1.0000 -1.0000 3451425 1578933296.90 151.5452 59.9954 32.0000 1.9903 1.9920 418.0766 418.5056 0.0645 -1.0000 -1.0000 3451597 1578933297.00 151.5452 59.9954 32.0000 1.9910 1.9927 417.9610 418.3899 0.0643 -1.0000 -1.0000 3451675 1578933297.10 151.5452 59.9954 32.0000 1.9897 1.9914 418.1062 418.5353 0.0644 -1.0000 -1.0000 3451753 1578933297.20 151.5493 59.9954 32.0000 1.9890 1.9907 418.0595 418.4892 0.0644 -1.0000 -1.0000 3451816 1578933297.30 151.5517 59.9954 32.0000 1.9905 1.9922 417.9459 418.3742 0.0644 -1.0000 -1.0000 3451894 1578933297.40 151.5517 59.9954 32.0000 1.9903 1.9920 417.8885 418.3185 0.0646 -1.0000 -1.0000 3452113 1578933297.50 151.5517 59.9954 32.0000 1.9896 1.9913 418.0237 418.4526 0.0644 -1.0000 -1.0000 3452175 1578933297.60 151.5517 59.9954 32.0000 1.9889 1.9906 418.0745 418.5046 0.0645 -1.0000 -1.0000 3452253 1578933297.70 151.5517 59.9954 32.0000 1.9899 1.9916 418.0002 418.4284 0.0642 -1.0000 -1.0000 3452316 1578933297.80 151.4247 59.9954 32.0000 1.9909 1.9926 417.7895 418.2189 0.0644 -1.0000 -1.0000 3452378 1578933297.90 151.4247 59.9954 32.0000 1.9897 1.9913 418.0475 418.4754 0.0642 -1.0000 -1.0000 3452441 1578933298.00 151.4247 59.9954 32.0000 1.9886 1.9903 418.1216 418.5500 0.0643 -1.0000 -1.0000 3452847 1578933298.10 151.4247 59.9954 32.0000 1.9895 1.9912 418.0258 418.4553 0.0645 -1.0000 -1.0000 3452909 1578933298.20 151.4247 59.9954 32.0000 1.9906 1.9923 417.9217 418.3502 0.0644 -1.0000 -1.0000 3452972 1578933298.30 151.4258 59.9954 32.0000 1.9902 1.9919 418.1492 418.5788 0.0644 -1.0000 -1.0000 3453034 1578933298.40 151.4316 59.9954 32.0000 1.9903 1.9920 418.0603 418.4887 0.0644 -1.0000 -1.0000 3453113 1578933298.50 151.4316 59.9954 32.0000 1.9910 1.9927 417.9385 418.3677 0.0644 -1.0000 -1.0000 3453206 1578933298.60 151.4316 59.9954 32.0000 1.9902 1.9919 418.0131 418.4430 0.0645 -1.0000 -1.0000 3453269 1578933298.70 151.4316 59.9954 32.0000 1.9896 1.9913 418.1171 418.5474 0.0646 -1.0000 -1.0000 3453332 1578933298.80 151.4316 59.9954 32.0000 1.9899 1.9916 417.9982 418.4276 0.0644 -1.0000 -1.0000 3453410 1578933298.90 151.4316 59.9954 32.0000 1.9906 1.9923 417.8974 418.3256 0.0643 -1.0000 -1.0000 3453472 1578933299.00 151.4316 59.9954 32.0000 1.9900 1.9916 417.9872 418.4162 0.0644 -1.0000 -1.0000 3453535 1578933299.10 151.4316 59.9954 32.0000 1.9895 1.9912 418.1964 418.6265 0.0646 -1.0000 -1.0000 3453613 1578933299.20 151.4950 59.9954 32.0000 1.9899 1.9916 417.8937 418.3229 0.0644 -1.0000 -1.0000 3453675 1578933299.30 151.4950 59.9954 32.0000 1.9899 1.9916 417.9032 418.3323 0.0644 -1.0000 -1.0000 3453738 1578933299.40 151.4950 59.9954 32.0000 1.9897 1.9914 418.0324 418.4614 0.0644 -1.0000 -1.0000 3453800 1578933299.50 151.5028 59.9954 32.0000 1.9903 1.9919 418.0287 418.4574 0.0643 -1.0000 -1.0000 3454284 1578933299.60 151.5028 59.9954 32.0000 1.9900 1.9916 417.8596 418.2884 0.0644 -1.0000 -1.0000 3454362 1578933299.70 151.5028 59.9954 32.0000 1.9905 1.9922 417.8335 418.2624 0.0644 -1.0000 -1.0000 3454425 1578933299.80 151.5028 59.9954 32.0000 1.9899 1.9915 417.9969 418.4265 0.0645 -1.0000 -1.0000 3454487 1578933299.90 151.5028 59.9954 32.0000 1.9895 1.9912 417.9954 418.4246 0.0644 -1.0000 -1.0000 3454566 1578933300.00 151.4684 59.9955 32.0000 1.9897 1.9914 417.8662 418.2943 0.0643 -1.0000 -1.0000 3454628 1578933300.10 151.4142 59.9958 32.0000 1.9898 1.9915 417.8506 418.2792 0.0644 -1.0000 -1.0000 3454800 1578933300.20 151.4142 59.9958 32.0000 1.9900 1.9917 418.0984 418.5275 0.0644 -1.0000 -1.0000 3454878 1578933300.30 151.4142 59.9958 32.0000 1.9899 1.9916 418.1367 418.5661 0.0644 -1.0000 -1.0000 3454941 1578933300.40 151.4142 59.9958 32.0000 1.9904 1.9921 418.0170 418.4462 0.0644 -1.0000 -1.0000 3455003 1578933300.50 151.4142 59.9958 32.0000 1.9904 1.9921 417.9801 418.4093 0.0644 -1.0000 -1.0000 3455081 1578933300.60 151.4142 59.9958 32.0000 1.9900 1.9917 418.1695 418.5984 0.0643 -1.0000 -1.0000 3455206 1578933300.70 151.4289 59.9958 32.0000 1.9907 1.9924 418.0009 418.4292 0.0643 -1.0000 -1.0000 3455269 1578933300.80 151.5419 59.9958 32.0000 1.9911 1.9928 417.9337 418.3631 0.0645 -1.0000 -1.0000 3455347 1578933300.90 151.5419 59.9958 32.0000 1.9904 1.9921 418.1072 418.5368 0.0645 -1.0000 -1.0000 3455410 1578933301.00 151.5419 59.9958 32.0000 1.9890 1.9906 418.0873 418.5173 0.0645 -1.0000 -1.0000 3455472 1578933301.10 151.5419 59.9958 32.0000 1.9901 1.9918 417.9759 418.4043 0.0643 -1.0000 -1.0000 3455566 1578933301.20 151.5426 59.9958 32.0000 1.9899 1.9916 417.8879 418.3164 0.0644 -1.0000 -1.0000 3455628 1578933301.30 151.5659 59.9958 32.0000 1.9902 1.9919 418.0513 418.4808 0.0644 -1.0000 -1.0000 3455706 1578933301.40 151.5659 59.9958 32.0000 1.9888 1.9904 418.0961 418.5249 0.0643 -1.0000 -1.0000 3455769 1578933301.50 151.5659 59.9958 32.0000 1.9905 1.9921 417.9591 418.3880 0.0644 -1.0000 -1.0000 3455832 1578933301.60 151.5659 59.9958 32.0000 1.9909 1.9926 417.8787 418.3081 0.0645 -1.0000 -1.0000 3456582 1578933301.70 151.5659 59.9958 32.0000 1.9897 1.9914 418.0400 418.4692 0.0644 -1.0000 -1.0000 3456644 1578933301.80 151.4738 59.9958 32.0000 1.9902 1.9919 417.9884 418.4176 0.0644 -1.0000 -1.0000 3456707 1578933301.90 151.3990 59.9958 32.0000 1.9899 1.9915 417.8892 418.3187 0.0646 -1.0000 -1.0000 3456785 1578933302.00 151.3990 59.9958 32.0000 1.9908 1.9925 417.9687 418.3981 0.0644 -1.0000 -1.0000 3456847 1578933302.10 151.3990 59.9958 32.0000 1.9896 1.9913 418.0116 418.4410 0.0644 -1.0000 -1.0000 3456910 1578933302.20 151.3990 59.9958 32.0000 1.9893 1.9909 417.9348 418.3642 0.0645 -1.0000 -1.0000 3456988 1578933302.30 151.3990 59.9958 32.0000 1.9903 1.9920 417.8263 418.2555 0.0644 -1.0000 -1.0000 3457050 1578933302.40 151.3990 59.9958 32.0000 1.9898 1.9915 418.0278 418.4573 0.0644 -1.0000 -1.0000 3457113 1578933302.50 151.3990 59.9958 32.0000 1.9903 1.9920 418.0718 418.5004 0.0643 -1.0000 -1.0000 3457175 1578933302.60 151.3990 59.9958 32.0000 1.9899 1.9916 417.9524 418.3810 0.0643 -1.0000 -1.0000 3457362 1578933302.70 151.3990 59.9958 32.0000 1.9902 1.9918 417.9039 418.3338 0.0645 -1.0000 -1.0000 3457425 1578933302.80 151.3990 59.9958 32.0000 1.9897 1.9914 417.8892 418.3177 0.0643 -1.0000 -1.0000 3457488 1578933302.90 151.3990 59.9958 32.0000 1.9895 1.9912 417.9747 418.4031 0.0643 -1.0000 -1.0000 3457550 1578933303.00 151.5685 59.9958 32.0000 1.9903 1.9920 417.8827 418.3113 0.0644 -1.0000 -1.0000 3457613 1578933303.10 151.5710 59.9958 32.0000 1.9904 1.9921 417.9509 418.3807 0.0645 -1.0000 -1.0000 3457862 1578933303.20 151.5710 59.9958 32.0000 1.9903 1.9920 418.0162 418.4453 0.0644 -1.0000 -1.0000 3457941 1578933303.30 151.5710 59.9958 32.0000 1.9900 1.9917 418.0428 418.4719 0.0644 -1.0000 -1.0000 3458003 1578933303.40 151.5710 59.9958 32.0000 1.9906 1.9922 417.8658 418.2948 0.0644 -1.0000 -1.0000 3458066 1578933303.50 151.5458 59.9958 32.0000 1.9898 1.9914 417.9438 418.3731 0.0645 -1.0000 -1.0000 3458128 1578933303.60 151.4538 59.9958 32.0000 1.9894 1.9911 418.0768 418.5060 0.0643 -1.0000 -1.0000 3458300 1578933303.70 151.4538 59.9958 32.0000 1.9896 1.9913 417.9495 418.3777 0.0643 -1.0000 -1.0000 3458362 1578933303.80 151.4538 59.9958 32.0000 1.9903 1.9920 417.9581 418.3874 0.0644 -1.0000 -1.0000 3458425 1578933303.90 151.4538 59.9958 32.0000 1.9906 1.9922 417.8294 418.2583 0.0644 -1.0000 -1.0000 3458503 1578933304.00 151.4538 59.9958 32.0000 1.9893 1.9910 417.9171 418.3458 0.0643 -1.0000 -1.0000 3458566 1578933304.10 151.4497 59.9958 32.0000 1.9900 1.9916 417.9882 418.4170 0.0644 -1.0000 -1.0000 3458628 1578933304.20 151.4497 59.9958 32.0000 1.9902 1.9919 417.8182 418.2474 0.0644 -1.0000 -1.0000 3458722 1578933304.30 151.4497 59.9958 32.0000 1.9903 1.9920 417.8781 418.3070 0.0644 -1.0000 -1.0000 3458784 1578933304.40 151.4497 59.9958 32.0000 1.9899 1.9916 418.0499 418.4784 0.0643 -1.0000 -1.0000 3458847 1578933304.50 151.4497 59.9958 32.0000 1.9903 1.9920 418.0436 418.4718 0.0644 -1.0000 -1.0000 3458925 1578933304.60 151.4640 59.9959 32.0000 1.9904 1.9921 417.7762 418.2059 0.0645 -1.0000 -1.0000 3458988 1578933304.70 151.4906 59.9961 32.0000 1.9895 1.9911 417.8993 418.3282 0.0644 -1.0000 -1.0000 3459222 1578933304.80 151.4906 59.9961 32.0000 1.9892 1.9908 418.0712 418.5004 0.0644 -1.0000 -1.0000 3459284 1578933304.90 151.4906 59.9961 32.0000 1.9897 1.9913 418.0802 418.5102 0.0645 -1.0000 -1.0000 3459347 1578933305.00 151.4906 59.9961 32.0000 1.9907 1.9924 417.8942 418.3229 0.0643 -1.0000 -1.0000 3459409 1578933305.10 151.4906 59.9961 32.0000 1.9903 1.9920 417.9093 418.3389 0.0645 -1.0000 -1.0000 3459487 1578933305.20 151.4906 59.9961 32.0000 1.9898 1.9915 417.9230 418.3524 0.0645 -1.0000 -1.0000 3459972 1578933305.30 151.4906 59.9961 32.0000 1.9906 1.9923 417.8947 418.3250 0.0646 -1.0000 -1.0000 3500050 1578933305.40 151.4906 59.9961 32.0000 1.9905 1.9921 417.8121 418.2412 0.0644 -1.0000 -1.0000 3500112 1578933305.50 151.4906 59.9961 32.0000 1.9898 1.9915 417.9704 418.4004 0.0645 -1.0000 -1.0000 3500175 1578933305.60 151.4906 59.9961 32.0000 1.9895 1.9912 418.0287 418.4580 0.0644 -1.0000 -1.0000 3500237 1578933305.70 151.5268 59.9961 32.0000 1.9901 1.9918 417.9844 418.4139 0.0645 -1.0000 -1.0000 3500300 1578933305.80 151.5838 59.9961 32.0000 1.9904 1.9920 417.8255 418.2542 0.0643 -1.0000 -1.0000 3500362 1578933305.90 151.5838 59.9961 32.0000 1.9903 1.9920 417.8826 418.3108 0.0643 -1.0000 -1.0000 3500441 1578933306.00 151.5838 59.9961 32.0000 1.9898 1.9915 418.0086 418.4379 0.0645 -1.0000 -1.0000 3500503 1578933306.10 151.5838 59.9961 32.0000 1.9907 1.9924 417.9594 418.3880 0.0643 -1.0000 -1.0000 3500566 1578933306.20 151.5838 59.9961 32.0000 1.9901 1.9918 417.8266 418.2555 0.0644 -1.0000 -1.0000 3500706 1578933306.30 151.4240 59.9961 32.0000 1.9904 1.9921 417.9313 418.3604 0.0644 -1.0000 -1.0000 3500769 1578933306.40 151.4240 59.9961 32.0000 1.9901 1.9918 417.9684 418.3973 0.0644 -1.0000 -1.0000 3500831 1578933306.50 151.4462 59.9961 32.0000 1.9910 1.9927 417.8060 418.2345 0.0643 -1.0000 -1.0000 3500894 1578933306.60 151.4569 59.9961 32.0000 1.9902 1.9919 417.9566 418.3856 0.0644 -1.0000 -1.0000 3500956 1578933306.70 151.4569 59.9961 32.0000 1.9901 1.9918 418.1287 418.5584 0.0645 -1.0000 -1.0000 3501237 1578933306.80 151.5447 59.9961 32.0000 1.9900 1.9916 417.9997 418.4294 0.0645 -1.0000 -1.0000 3501316 1578933306.90 151.5447 59.9961 32.0000 1.9910 1.9927 417.8385 418.2670 0.0644 -1.0000 -1.0000 3501378 1578933307.00 151.5447 59.9961 32.0000 1.9903 1.9920 417.8311 418.2606 0.0645 -1.0000 -1.0000 3501441 1578933307.10 151.5447 59.9961 32.0000 1.9892 1.9909 417.9598 418.3888 0.0644 -1.0000 -1.0000 3501503 1578933307.20 151.5447 59.9961 32.0000 1.9896 1.9913 417.8965 418.3260 0.0644 -1.0000 -1.0000 3501737 1578933307.30 151.5447 59.9961 32.0000 1.9906 1.9923 417.8934 418.3217 0.0643 -1.0000 -1.0000 3501800 1578933307.40 151.5447 59.9961 32.0000 1.9900 1.9916 417.8752 418.3039 0.0644 -1.0000 -1.0000 3501862 1578933307.50 151.5447 59.9961 32.0000 1.9893 1.9910 418.0467 418.4766 0.0645 -1.0000 -1.0000 3501925 1578933307.60 151.5447 59.9961 32.0000 1.9896 1.9912 417.8098 418.2385 0.0644 -1.0000 -1.0000 3502003 1578933307.70 151.5447 59.9961 32.0000 1.9901 1.9918 417.8322 418.2607 0.0643 -1.0000 -1.0000 3502472 1578933307.80 151.5447 59.9961 32.0000 1.9896 1.9913 417.9869 418.4163 0.0645 -1.0000 -1.0000 3502534 1578933307.90 151.5447 59.9961 32.0000 1.9897 1.9913 417.9256 418.3546 0.0644 -1.0000 -1.0000 3502612 1578933308.00 151.4386 59.9961 32.0000 1.9900 1.9917 417.8660 418.2951 0.0644 -1.0000 -1.0000 3502675 1578933308.10 151.4386 59.9961 32.0000 1.9891 1.9908 418.0263 418.4556 0.0644 -1.0000 -1.0000 3502737 1578933308.20 151.4386 59.9961 32.0000 1.9893 1.9910 418.0818 418.5120 0.0646 -1.0000 -1.0000 3502816 1578933308.30 151.4386 59.9961 32.0000 1.9906 1.9922 417.9906 418.4191 0.0644 -1.0000 -1.0000 3502988 1578933308.40 151.4386 59.9961 32.0000 1.9913 1.9930 417.8608 418.2897 0.0643 -1.0000 -1.0000 3503050 1578933308.50 151.4401 59.9961 32.0000 1.9911 1.9928 417.8257 418.2550 0.0645 -1.0000 -1.0000 3503128 1578933308.60 151.4483 59.9961 32.0000 1.9901 1.9917 417.9280 418.3566 0.0644 -1.0000 -1.0000 3503191 1578933308.70 151.4483 59.9961 32.0000 1.9898 1.9915 417.9536 418.3826 0.0644 -1.0000 -1.0000 3503253 1578933308.80 151.4483 59.9961 32.0000 1.9905 1.9922 417.7964 418.2255 0.0645 -1.0000 -1.0000 3503487 1578933308.90 151.5139 59.9961 32.0000 1.9904 1.9921 417.9219 418.3507 0.0644 -1.0000 -1.0000 3503550 1578933309.00 151.5251 59.9961 32.0000 1.9895 1.9912 418.0184 418.4478 0.0644 -1.0000 -1.0000 3503612 1578933309.10 151.5054 59.9961 32.0000 1.9901 1.9918 417.8498 418.2787 0.0644 -1.0000 -1.0000 3503675 1578933309.20 151.5054 59.9961 32.0000 1.9912 1.9929 417.7974 418.2263 0.0644 -1.0000 -1.0000 3503738 1578933309.30 151.5054 59.9961 32.0000 1.9900 1.9917 417.9965 418.4270 0.0646 -1.0000 -1.0000 3503832 1578933309.40 151.5054 59.9961 32.0000 1.9889 1.9906 417.9961 418.4258 0.0644 -1.0000 -1.0000 3503894 1578933309.50 151.5054 59.9961 32.0000 1.9895 1.9912 417.9374 418.3663 0.0644 -1.0000 -1.0000 3503956 1578933309.60 151.4402 59.9958 32.0000 1.9904 1.9921 417.8319 418.2608 0.0644 -1.0000 -1.0000 3504035 1578933309.70 151.4007 59.9956 32.0000 1.9911 1.9927 417.8167 418.2451 0.0643 -1.0000 -1.0000 3504097 1578933309.80 151.4007 59.9956 32.0000 1.9898 1.9914 418.0123 418.4418 0.0645 -1.0000 -1.0000 3504331 1578933309.90 151.4007 59.9956 32.0000 1.9898 1.9914 417.8939 418.3237 0.0645 -1.0000 -1.0000 3504394 1578933310.00 151.4007 59.9956 32.0000 1.9898 1.9915 417.8749 418.3037 0.0644 -1.0000 -1.0000 3504456 1578933310.10 151.4007 59.9956 32.0000 1.9898 1.9915 418.0397 418.4682 0.0642 -1.0000 -1.0000 3504519 1578933310.20 151.5917 59.9956 32.0000 1.9895 1.9912 418.0530 418.4815 0.0644 -1.0000 -1.0000 3504597 1578933310.30 151.5917 59.9956 32.0000 1.9909 1.9926 417.8963 418.3249 0.0644 -1.0000 -1.0000 3504956 1578933310.40 151.5917 59.9956 32.0000 1.9903 1.9920 417.9208 418.3501 0.0645 -1.0000 -1.0000 3505019 1578933310.50 151.5917 59.9956 32.0000 1.9898 1.9915 418.0141 418.4437 0.0645 -1.0000 -1.0000 3505081 1578933310.60 151.5917 59.9956 32.0000 1.9898 1.9915 418.0315 418.4617 0.0646 -1.0000 -1.0000 3505144 1578933310.70 151.5139 59.9956 32.0000 1.9902 1.9919 417.8436 418.2738 0.0646 -1.0000 -1.0000 3505206 1578933310.80 151.5139 59.9956 32.0000 1.9895 1.9912 417.9100 418.3393 0.0644 -1.0000 -1.0000 3505456 1578933310.90 151.5139 59.9956 32.0000 1.9888 1.9904 418.1370 418.5657 0.0643 -1.0000 -1.0000 3505519 1578933311.00 151.5139 59.9956 32.0000 1.9887 1.9904 418.0606 418.4901 0.0644 -1.0000 -1.0000 3505581 1578933311.10 151.5139 59.9956 32.0000 1.9887 1.9904 417.9593 418.3878 0.0642 -1.0000 -1.0000 3505659 1578933311.20 151.5139 59.9956 32.0000 1.9887 1.9904 418.0283 418.4562 0.0643 -1.0000 -1.0000 3505722 1578933311.30 151.5139 59.9956 32.0000 1.9890 1.9906 418.0156 418.4457 0.0645 -1.0000 -1.0000 3506347 1578933311.40 151.5139 59.9956 32.0000 1.9902 1.9919 417.8554 418.2837 0.0643 -1.0000 -1.0000 3506409 1578933311.50 151.5139 59.9956 32.0000 1.9901 1.9918 417.9891 418.4181 0.0645 -1.0000 -1.0000 3506472 1578933311.60 151.5139 59.9956 32.0000 1.9896 1.9912 418.0032 418.4318 0.0642 -1.0000 -1.0000 3506550 1578933311.70 151.5139 59.9956 32.0000 1.9895 1.9912 418.0005 418.4303 0.0645 -1.0000 -1.0000 3506612 1578933311.80 151.4326 59.9956 32.0000 1.9899 1.9916 417.8703 418.2989 0.0643 -1.0000 -1.0000 3506675 1578933311.90 151.4326 59.9956 32.0000 1.9895 1.9912 417.9105 418.3393 0.0644 -1.0000 -1.0000 3506753 1578933312.00 151.4326 59.9956 32.0000 1.9888 1.9905 418.0328 418.4616 0.0644 -1.0000 -1.0000 3506816 1578933312.10 151.4326 59.9956 32.0000 1.9891 1.9908 417.9890 418.4181 0.0643 -1.0000 -1.0000 3506878 1578933312.20 151.4326 59.9956 32.0000 1.9895 1.9912 417.9336 418.3621 0.0644 -1.0000 -1.0000 3506941 1578933312.30 151.3828 59.9956 32.0000 1.9890 1.9907 417.9077 418.3361 0.0643 -1.0000 -1.0000 3507128 1578933312.40 151.3828 59.9956 32.0000 1.9885 1.9902 418.0112 418.4402 0.0644 -1.0000 -1.0000 3507191 1578933312.50 151.3828 59.9956 32.0000 1.9889 1.9906 417.9774 418.4061 0.0643 -1.0000 -1.0000 3507253 1578933312.60 151.4593 59.9956 32.0000 1.9900 1.9916 417.8451 418.2736 0.0644 -1.0000 -1.0000 3507316 1578933312.70 151.4610 59.9956 32.0000 1.9899 1.9916 417.8184 418.2474 0.0644 -1.0000 -1.0000 3507378 1578933312.80 151.4610 59.9956 32.0000 1.9894 1.9911 418.0008 418.4292 0.0643 -1.0000 -1.0000 3507456 1578933312.90 151.4042 59.9956 32.0000 1.9886 1.9903 418.0838 418.5130 0.0644 -1.0000 -1.0000 3507519 1578933313.00 151.4042 59.9956 32.0000 1.9895 1.9912 417.8035 418.2323 0.0644 -1.0000 -1.0000 3507582 1578933313.10 151.4042 59.9956 32.0000 1.9900 1.9917 417.8313 418.2600 0.0643 -1.0000 -1.0000 3507659 1578933313.20 151.4042 59.9956 32.0000 1.9894 1.9911 417.9563 418.3842 0.0643 -1.0000 -1.0000 3507722 1578933313.30 151.4042 59.9956 32.0000 1.9893 1.9910 418.1135 418.5428 0.0644 -1.0000 -1.0000 3507785 1578933313.40 151.4042 59.9956 32.0000 1.9902 1.9919 417.7118 418.1407 0.0644 -1.0000 -1.0000 3507956 1578933313.50 151.4042 59.9956 32.0000 1.9905 1.9922 417.7965 418.2251 0.0644 -1.0000 -1.0000 3508019 1578933313.60 151.4042 59.9956 32.0000 1.9889 1.9906 417.9624 418.3906 0.0642 -1.0000 -1.0000 3508097 1578933313.70 151.4042 59.9956 32.0000 1.9893 1.9910 417.9495 418.3778 0.0644 -1.0000 -1.0000 3508159 1578933313.80 151.4042 59.9956 32.0000 1.9896 1.9913 417.8545 418.2833 0.0644 -1.0000 -1.0000 3508222 1578933313.90 151.3805 59.9956 32.0000 1.9896 1.9913 417.8078 418.2366 0.0644 -1.0000 -1.0000 3508300 1578933314.00 151.3627 59.9956 32.0000 1.9900 1.9917 418.0136 418.4416 0.0643 -1.0000 -1.0000 3508362 1578933314.10 151.3627 59.9956 32.0000 1.9890 1.9907 418.0669 418.4960 0.0644 -1.0000 -1.0000 3508425 1578933314.20 151.3627 59.9956 32.0000 1.9904 1.9921 417.8084 418.2367 0.0643 -1.0000 -1.0000 3508488 1578933314.30 151.3627 59.9956 32.0000 1.9895 1.9911 417.8134 418.2422 0.0644 -1.0000 -1.0000 3508550 1578933314.40 151.3627 59.9956 32.0000 1.9896 1.9913 418.1354 418.5643 0.0644 -1.0000 -1.0000 3508738 1578933314.50 151.5023 59.9956 32.0000 1.9900 1.9917 418.0400 418.4693 0.0644 -1.0000 -1.0000 3508816 1578933314.60 151.5023 59.9956 32.0000 1.9898 1.9915 417.8496 418.2784 0.0643 -1.0000 -1.0000 3508878 1578933314.70 151.5023 59.9956 32.0000 1.9896 1.9913 418.0110 418.4395 0.0644 -1.0000 -1.0000 3508941 1578933314.80 151.5023 59.9956 32.0000 1.9898 1.9915 418.0985 418.5277 0.0645 -1.0000 -1.0000 3509019 1578933314.90 151.5023 59.9956 32.0000 1.9905 1.9922 417.9770 418.4061 0.0645 -1.0000 -1.0000 3509238 1578933315.00 151.5023 59.9956 32.0000 1.9906 1.9922 417.9360 418.3645 0.0643 -1.0000 -1.0000 3509300 1578933315.10 151.5023 59.9956 32.0000 1.9895 1.9912 418.0296 418.4579 0.0643 -1.0000 -1.0000 3509378 1578933315.20 151.5023 59.9956 32.0000 1.9890 1.9907 418.1288 418.5581 0.0644 -1.0000 -1.0000 3509441 1578933315.30 151.5023 59.9956 32.0000 1.9899 1.9916 417.9881 418.4169 0.0644 -1.0000 -1.0000 3509519 1578933315.40 151.5023 59.9956 32.0000 1.9896 1.9913 417.8081 418.2368 0.0644 -1.0000 -1.0000 3510222 1578933315.50 151.5291 59.9954 32.0000 1.9892 1.9909 417.8665 418.2958 0.0644 -1.0000 -1.0000 3510284 1578933315.60 151.5291 59.9954 32.0000 1.9893 1.9910 418.1426 418.5715 0.0644 -1.0000 -1.0000 3510347 1578933315.70 151.5291 59.9954 32.0000 1.9896 1.9913 418.0227 418.4518 0.0644 -1.0000 -1.0000 3510409 1578933315.80 151.5291 59.9954 32.0000 1.9898 1.9915 417.9412 418.3702 0.0644 -1.0000 -1.0000 3510472 1578933315.90 151.5291 59.9954 32.0000 1.9895 1.9911 418.0195 418.4484 0.0644 -1.0000 -1.0000 3510550 1578933316.00 151.5291 59.9954 32.0000 1.9892 1.9909 418.0558 418.4851 0.0644 -1.0000 -1.0000 3510612 1578933316.10 151.4872 59.9954 32.0000 1.9909 1.9926 417.8891 418.3173 0.0643 -1.0000 -1.0000 3510675 1578933316.20 151.4872 59.9954 32.0000 1.9909 1.9926 417.8730 418.3019 0.0644 -1.0000 -1.0000 3510753 1578933316.30 151.4872 59.9954 32.0000 1.9907 1.9924 418.0093 418.4387 0.0645 -1.0000 -1.0000 3510816 1578933316.40 151.4872 59.9954 32.0000 1.9895 1.9912 418.1588 418.5873 0.0643 -1.0000 -1.0000 3510988 1578933316.50 151.4872 59.9954 32.0000 1.9901 1.9918 418.0689 418.4998 0.0645 -1.0000 -1.0000 3511066 1578933316.60 151.4637 59.9954 32.0000 1.9909 1.9926 417.8835 418.3118 0.0643 -1.0000 -1.0000 3511112 1578933316.70 151.4264 59.9954 32.0000 1.9896 1.9913 417.9134 418.3418 0.0643 -1.0000 -1.0000 3511175 1578933316.80 151.4264 59.9954 32.0000 1.9894 1.9911 418.0311 418.4605 0.0644 -1.0000 -1.0000 3511253 1578933316.90 151.4264 59.9954 32.0000 1.9900 1.9917 417.9980 418.4267 0.0644 -1.0000 -1.0000 3511316 1578933317.00 151.4264 59.9954 32.0000 1.9900 1.9917 417.9210 418.3498 0.0643 -1.0000 -1.0000 3511503 1578933317.10 151.4264 59.9954 32.0000 1.9896 1.9913 417.9089 418.3384 0.0644 -1.0000 -1.0000 3511566 1578933317.20 151.4264 59.9954 32.0000 1.9889 1.9905 417.9684 418.3977 0.0643 -1.0000 -1.0000 3511628 1578933317.30 151.5358 59.9954 32.0000 1.9903 1.9920 417.9697 418.3986 0.0644 -1.0000 -1.0000 3511707 1578933317.40 151.5358 59.9954 32.0000 1.9904 1.9921 417.7902 418.2181 0.0642 -1.0000 -1.0000 3511769 1578933317.50 151.5358 59.9954 32.0000 1.9897 1.9914 417.9633 418.3922 0.0644 -1.0000 -1.0000 3512894 1578933317.60 151.5358 59.9954 32.0000 1.9899 1.9915 417.9947 418.4232 0.0643 -1.0000 -1.0000 3512972 1578933317.70 151.5358 59.9954 32.0000 1.9898 1.9915 417.9855 418.4149 0.0645 -1.0000 -1.0000 3513034 1578933317.80 151.5358 59.9954 32.0000 1.9909 1.9925 417.9260 418.3553 0.0645 -1.0000 -1.0000 3513097 1578933317.90 151.4927 59.9954 32.0000 1.9905 1.9922 417.9959 418.4253 0.0644 -1.0000 -1.0000 3513175 1578933318.00 151.4913 59.9954 32.0000 1.9898 1.9915 418.0412 418.4705 0.0645 -1.0000 -1.0000 3513238 1578933318.10 151.4913 59.9954 32.0000 1.9905 1.9922 417.9744 418.4030 0.0643 -1.0000 -1.0000 3513300 1578933318.20 151.4913 59.9954 32.0000 1.9906 1.9923 417.9216 418.3500 0.0643 -1.0000 -1.0000 3513362 1578933318.30 151.4913 59.9954 32.0000 1.9895 1.9912 418.0740 418.5026 0.0644 -1.0000 -1.0000 3513425 1578933318.40 151.4913 59.9954 32.0000 1.9898 1.9914 418.0243 418.4529 0.0643 -1.0000 -1.0000 3513487 1578933318.50 151.4913 59.9954 32.0000 1.9906 1.9923 417.9581 418.3873 0.0644 -1.0000 -1.0000 3513832 1578933318.60 151.4913 59.9954 32.0000 1.9902 1.9918 418.0025 418.4318 0.0645 -1.0000 -1.0000 3513894 1578933318.70 151.5253 59.9954 32.0000 1.9900 1.9916 418.1382 418.5675 0.0643 -1.0000 -1.0000 3513972 1578933318.80 151.5253 59.9954 32.0000 1.9899 1.9916 417.9886 418.4173 0.0644 -1.0000 -1.0000 3514035 1578933318.90 151.4814 59.9954 32.0000 1.9901 1.9917 417.8451 418.2743 0.0644 -1.0000 -1.0000 3514097 1578933319.00 151.4814 59.9954 32.0000 1.9903 1.9920 417.9569 418.3867 0.0646 -1.0000 -1.0000 3514159 1578933319.10 151.4814 59.9954 32.0000 1.9895 1.9912 418.2054 418.6359 0.0646 -1.0000 -1.0000 3514237 1578933319.20 151.4814 59.9954 32.0000 1.9897 1.9914 417.9792 418.4083 0.0644 -1.0000 -1.0000 3514300 1578933319.30 151.4814 59.9954 32.0000 1.9902 1.9919 417.9063 418.3348 0.0644 -1.0000 -1.0000 3514378 1578933319.40 151.4814 59.9954 32.0000 1.9901 1.9918 417.8981 418.3273 0.0644 -1.0000 -1.0000 3514441 1578933319.50 151.4814 59.9954 32.0000 1.9895 1.9912 418.0865 418.5158 0.0644 -1.0000 -1.0000 3514503 1578933319.60 151.4814 59.9954 32.0000 1.9898 1.9914 417.9973 418.4265 0.0644 -1.0000 -1.0000 3514581 1578933319.70 151.4814 59.9954 32.0000 1.9904 1.9920 417.9251 418.3544 0.0644 -1.0000 -1.0000 3514644 1578933319.80 151.4814 59.9954 32.0000 1.9902 1.9919 417.9364 418.3652 0.0644 -1.0000 -1.0000 3514706 1578933319.90 151.4814 59.9954 32.0000 1.9895 1.9912 418.0538 418.4832 0.0645 -1.0000 -1.0000 3514769 1578933320.00 151.5756 59.9955 32.0000 1.9894 1.9910 418.0558 418.4862 0.0646 -1.0000 -1.0000 3514847 1578933320.10 151.5756 59.9955 32.0000 1.9903 1.9920 417.9623 418.3908 0.0643 -1.0000 -1.0000 3514909 1578933320.20 151.5756 59.9955 32.0000 1.9911 1.9928 417.9046 418.3337 0.0644 -1.0000 -1.0000 3514972 1578933320.30 151.5756 59.9955 32.0000 1.9899 1.9916 418.0011 418.4301 0.0644 -1.0000 -1.0000 3515034 1578933320.40 151.5756 59.9955 32.0000 1.9902 1.9919 418.0572 418.4864 0.0644 -1.0000 -1.0000 3515097 1578933320.50 151.5756 59.9955 32.0000 1.9906 1.9923 417.9208 418.3497 0.0644 -1.0000 -1.0000 3515175 1578933320.60 151.5756 59.9955 32.0000 1.9903 1.9920 417.9050 418.3332 0.0643 -1.0000 -1.0000 3515238 1578933320.70 151.5756 59.9955 32.0000 1.9906 1.9922 418.2008 418.6294 0.0643 -1.0000 -1.0000 3515347 1578933320.80 151.5756 59.9955 32.0000 1.9906 1.9923 418.2139 418.6427 0.0644 -1.0000 -1.0000 3515410 1578933320.90 151.5756 59.9955 32.0000 1.9915 1.9932 418.0871 418.5163 0.0644 -1.0000 -1.0000 3515472 1578933321.00 151.5756 59.9955 32.0000 1.9907 1.9924 417.9431 418.3720 0.0644 -1.0000 -1.0000 3515535 1578933321.10 151.5756 59.9955 32.0000 1.9904 1.9921 418.1261 418.5544 0.0643 -1.0000 -1.0000 3516003 1578933321.20 151.5756 59.9955 32.0000 1.9902 1.9918 418.2457 418.6758 0.0644 -1.0000 -1.0000 3516066 1578933321.30 151.5756 59.9955 32.0000 1.9903 1.9920 418.1320 418.5598 0.0642 -1.0000 -1.0000 3516128 1578933321.40 151.6371 59.9955 32.0000 1.9903 1.9920 417.8852 418.3137 0.0644 -1.0000 -1.0000 3516191 1578933321.50 151.6371 59.9955 32.0000 1.9906 1.9923 418.0814 418.5106 0.0644 -1.0000 -1.0000 3516253 1578933321.60 151.6371 59.9955 32.0000 1.9899 1.9916 418.1326 418.5620 0.0644 -1.0000 -1.0000 3516503 1578933321.70 151.6371 59.9955 32.0000 1.9905 1.9922 417.9471 418.3763 0.0645 -1.0000 -1.0000 3516566 1578933321.80 151.6371 59.9955 32.0000 1.9906 1.9923 417.9466 418.3756 0.0644 -1.0000 -1.0000 3516628 1578933321.90 151.6371 59.9955 32.0000 1.9905 1.9922 418.0062 418.4351 0.0643 -1.0000 -1.0000 3516706 1578933322.00 151.6106 59.9955 32.0000 1.9897 1.9913 418.1661 418.5940 0.0643 -1.0000 -1.0000 3516753 1578933322.10 151.5620 59.9955 32.0000 1.9900 1.9917 418.1916 418.6201 0.0643 -1.0000 -1.0000 3516988 1578933322.20 151.5620 59.9955 32.0000 1.9917 1.9934 418.0635 418.4925 0.0643 -1.0000 -1.0000 3517066 1578933322.30 151.5620 59.9955 32.0000 1.9906 1.9923 417.9452 418.3735 0.0643 -1.0000 -1.0000 3517128 1578933322.40 151.5573 59.9955 32.0000 1.9893 1.9910 418.0544 418.4841 0.0645 -1.0000 -1.0000 3517191 1578933322.50 151.5022 59.9955 32.0000 1.9887 1.9904 418.1133 418.5418 0.0644 -1.0000 -1.0000 3517253 1578933322.60 151.5022 59.9955 32.0000 1.9905 1.9921 418.0454 418.4748 0.0644 -1.0000 -1.0000 3517332 1578933322.70 151.5022 59.9955 32.0000 1.9905 1.9922 417.9813 418.4100 0.0644 -1.0000 -1.0000 3517394 1578933322.80 151.5022 59.9955 32.0000 1.9908 1.9925 418.1320 418.5604 0.0643 -1.0000 -1.0000 3517456 1578933322.90 151.5022 59.9955 32.0000 1.9906 1.9923 418.1053 418.5343 0.0644 -1.0000 -1.0000 3517519 1578933323.00 151.5406 59.9955 32.0000 1.9904 1.9920 417.9081 418.3370 0.0644 -1.0000 -1.0000 3517581 1578933323.10 151.5406 59.9955 32.0000 1.9908 1.9925 417.9511 418.3801 0.0644 -1.0000 -1.0000 3517659 1578933323.20 151.5406 59.9955 32.0000 1.9896 1.9913 418.1132 418.5429 0.0645 -1.0000 -1.0000 3517722 1578933323.30 151.5406 59.9955 32.0000 1.9909 1.9926 418.1124 418.5418 0.0644 -1.0000 -1.0000 3517800 1578933323.40 151.5406 59.9955 32.0000 1.9912 1.9929 417.9322 418.3608 0.0643 -1.0000 -1.0000 3517862 1578933323.50 151.5406 59.9955 32.0000 1.9906 1.9923 417.8848 418.3128 0.0643 -1.0000 -1.0000 3517910 1578933323.60 151.5406 59.9955 32.0000 1.9894 1.9911 417.9927 418.4220 0.0644 -1.0000 -1.0000 3518362 1578933323.70 151.5417 59.9955 32.0000 1.9899 1.9916 418.0469 418.4762 0.0645 -1.0000 -1.0000 3518409 1578933323.80 151.5460 59.9955 32.0000 1.9900 1.9917 417.9192 418.3487 0.0644 -1.0000 -1.0000 3518488 1578933323.90 151.5460 59.9955 32.0000 1.9901 1.9918 417.9942 418.4231 0.0644 -1.0000 -1.0000 3518550 1578933324.00 151.5460 59.9955 32.0000 1.9895 1.9912 418.1289 418.5580 0.0644 -1.0000 -1.0000 3518612 1578933324.10 151.5460 59.9955 32.0000 1.9902 1.9918 418.0036 418.4328 0.0644 -1.0000 -1.0000 3519035 1578933324.20 151.5460 59.9955 32.0000 1.9906 1.9923 417.8212 418.2500 0.0644 -1.0000 -1.0000 3519112 1578933324.30 151.5460 59.9955 32.0000 1.9898 1.9915 418.0358 418.4646 0.0643 -1.0000 -1.0000 3519175 1578933324.40 151.4431 59.9955 32.0000 1.9897 1.9914 418.1888 418.6165 0.0642 -1.0000 -1.0000 3519238 1578933324.50 151.4416 59.9955 32.0000 1.9909 1.9926 418.0180 418.4470 0.0644 -1.0000 -1.0000 3519300 1578933324.60 151.4416 59.9955 32.0000 1.9914 1.9931 417.9794 418.4086 0.0644 -1.0000 -1.0000 3519362 1578933324.70 151.4416 59.9955 32.0000 1.9905 1.9922 418.0190 418.4483 0.0645 -1.0000 -1.0000 3519472 1578933324.80 151.4416 59.9955 32.0000 1.9901 1.9918 418.0626 418.4920 0.0644 -1.0000 -1.0000 3519535 1578933324.90 151.4579 59.9955 32.0000 1.9905 1.9921 418.0060 418.4340 0.0643 -1.0000 -1.0000 3519597 1578933325.00 151.5586 59.9957 32.0000 1.9902 1.9919 417.9074 418.3357 0.0643 -1.0000 -1.0000 3519659 1578933325.10 151.5586 59.9957 32.0000 1.9906 1.9922 417.9869 418.4161 0.0645 -1.0000 -1.0000 3519738 1578933325.20 151.5586 59.9957 32.0000 1.9900 1.9917 418.2094 418.6385 0.0644 -1.0000 -1.0000 3519862 1578933325.30 151.5586 59.9957 32.0000 1.9906 1.9923 417.9594 418.3884 0.0644 -1.0000 -1.0000 3519941 1578933325.40 151.5586 59.9957 32.0000 1.9905 1.9922 417.8479 418.2771 0.0644 -1.0000 -1.0000 3520003 1578933325.50 151.6223 59.9957 32.0000 1.9904 1.9921 418.0073 418.4349 0.0641 -1.0000 -1.0000 3520066 1578933325.60 151.6223 59.9957 32.0000 1.9900 1.9916 418.1484 418.5767 0.0642 -1.0000 -1.0000 3520128 1578933325.70 151.6223 59.9957 32.0000 1.9902 1.9919 417.9754 418.4031 0.0642 -1.0000 -1.0000 3520456 1578933325.80 151.6223 59.9957 32.0000 1.9904 1.9921 417.9121 418.3408 0.0644 -1.0000 -1.0000 3520534 1578933325.90 151.6223 59.9957 32.0000 1.9896 1.9913 418.0662 418.4944 0.0643 -1.0000 -1.0000 3520597 1578933326.00 151.5585 59.9957 32.0000 1.9897 1.9913 418.0237 418.4535 0.0645 -1.0000 -1.0000 3520659 1578933326.10 151.4901 59.9957 32.0000 1.9895 1.9912 417.9558 418.3845 0.0642 -1.0000 -1.0000 3520722 1578933326.20 151.4901 59.9957 32.0000 1.9900 1.9917 417.9936 418.4223 0.0644 -1.0000 -1.0000 3521019 1578933326.30 151.4901 59.9957 32.0000 1.9894 1.9910 418.0246 418.4548 0.0645 -1.0000 -1.0000 3521081 1578933326.40 151.4901 59.9957 32.0000 1.9899 1.9916 418.0307 418.4599 0.0643 -1.0000 -1.0000 3521144 1578933326.50 151.4901 59.9957 32.0000 1.9900 1.9917 417.8913 418.3199 0.0644 -1.0000 -1.0000 3521206 1578933326.60 151.4901 59.9957 32.0000 1.9902 1.9919 418.0471 418.4759 0.0644 -1.0000 -1.0000 3521269 1578933326.70 151.5507 59.9957 32.0000 1.9900 1.9917 418.1456 418.5750 0.0644 -1.0000 -1.0000 3521332 1578933326.80 151.5507 59.9957 32.0000 1.9904 1.9920 418.1168 418.5460 0.0644 -1.0000 -1.0000 3521409 1578933326.90 151.5507 59.9957 32.0000 1.9916 1.9933 417.9236 418.3526 0.0644 -1.0000 -1.0000 3521472 1578933327.00 151.5507 59.9957 32.0000 1.9905 1.9922 417.9766 418.4062 0.0644 -1.0000 -1.0000 3521535 1578933327.10 151.5507 59.9957 32.0000 1.9894 1.9911 418.0708 418.4995 0.0643 -1.0000 -1.0000 3521612 1578933327.20 151.5933 59.9957 32.0000 1.9897 1.9913 418.0475 418.4761 0.0643 -1.0000 -1.0000 3521675 1578933327.30 151.6123 59.9957 32.0000 1.9900 1.9917 417.9686 418.3965 0.0642 -1.0000 -1.0000 3521753 1578933327.40 151.6123 59.9957 32.0000 1.9898 1.9914 418.0322 418.4606 0.0643 -1.0000 -1.0000 3521816 1578933327.50 151.6123 59.9957 32.0000 1.9896 1.9913 418.1225 418.5507 0.0642 -1.0000 -1.0000 3521878 1578933327.60 151.6123 59.9957 32.0000 1.9908 1.9925 417.9153 418.3437 0.0643 -1.0000 -1.0000 3521956 1578933327.70 151.6123 59.9957 32.0000 1.9910 1.9927 417.8846 418.3127 0.0643 -1.0000 -1.0000 3522019 1578933327.80 151.5400 59.9957 32.0000 1.9894 1.9911 418.0835 418.5116 0.0642 -1.0000 -1.0000 3522238 1578933327.90 151.5400 59.9957 32.0000 1.9903 1.9920 418.1421 418.5709 0.0644 -1.0000 -1.0000 3522316 1578933328.00 151.5400 59.9957 32.0000 1.9907 1.9924 417.9044 418.3332 0.0643 -1.0000 -1.0000 3522378 1578933328.10 151.5400 59.9957 32.0000 1.9912 1.9929 417.9417 418.3696 0.0642 -1.0000 -1.0000 3522441 1578933328.20 151.5400 59.9957 32.0000 1.9898 1.9915 418.0405 418.4685 0.0642 -1.0000 -1.0000 3522519 1578933328.30 151.5400 59.9957 32.0000 1.9893 1.9910 418.1317 418.5608 0.0643 -1.0000 -1.0000 3523238 1578933328.40 151.5106 59.9957 32.0000 1.9897 1.9913 418.0048 418.4333 0.0643 -1.0000 -1.0000 3523300 1578933328.50 151.4884 59.9957 32.0000 1.9894 1.9911 417.8627 418.2908 0.0642 -1.0000 -1.0000 3523378 1578933328.60 151.4884 59.9957 32.0000 1.9903 1.9920 417.9937 418.4229 0.0644 -1.0000 -1.0000 3523441 1578933328.70 151.4884 59.9957 32.0000 1.9897 1.9914 418.0124 418.4409 0.0643 -1.0000 -1.0000 3523503 1578933328.80 151.4884 59.9957 32.0000 1.9906 1.9922 418.0665 418.4956 0.0644 -1.0000 -1.0000 3523582 1578933328.90 151.4884 59.9957 32.0000 1.9907 1.9923 417.9335 418.3614 0.0642 -1.0000 -1.0000 3523644 1578933329.00 151.4933 59.9957 32.0000 1.9900 1.9917 417.8847 418.3126 0.0643 -1.0000 -1.0000 3523707 1578933329.10 151.4933 59.9957 32.0000 1.9900 1.9917 418.0739 418.5024 0.0643 -1.0000 -1.0000 3523769 1578933329.20 151.4933 59.9957 32.0000 1.9900 1.9917 418.0219 418.4516 0.0645 -1.0000 -1.0000 3523847 1578933329.30 151.4933 59.9957 32.0000 1.9906 1.9922 417.8915 418.3198 0.0644 -1.0000 -1.0000 3524035 1578933329.40 151.4933 59.9957 32.0000 1.9901 1.9918 417.9145 418.3439 0.0644 -1.0000 -1.0000 3524097 1578933329.50 151.5813 59.9957 32.0000 1.9892 1.9908 418.0702 418.4980 0.0641 -1.0000 -1.0000 3524159 1578933329.60 151.5813 59.9957 32.0000 1.9899 1.9916 417.9498 418.3786 0.0644 -1.0000 -1.0000 3524238 1578933329.70 151.5813 59.9957 32.0000 1.9904 1.9920 418.0003 418.4286 0.0642 -1.0000 -1.0000 3524300 1578933329.80 151.5813 59.9957 32.0000 1.9907 1.9924 417.9900 418.4183 0.0644 -1.0000 -1.0000 3524472 1578933329.90 151.5813 59.9957 32.0000 1.9898 1.9915 418.0420 418.4712 0.0644 -1.0000 -1.0000 3524550 1578933330.00 151.5754 59.9956 32.0000 1.9906 1.9922 417.8551 418.2835 0.0643 -1.0000 -1.0000 3524612 1578933330.10 151.5694 59.9956 32.0000 1.9897 1.9914 417.9818 418.4104 0.0644 -1.0000 -1.0000 3524675 1578933330.20 151.5694 59.9956 32.0000 1.9895 1.9912 418.1131 418.5422 0.0643 -1.0000 -1.0000 3524753 1578933330.30 151.5694 59.9956 32.0000 1.9903 1.9920 418.1352 418.5646 0.0644 -1.0000 -1.0000 3524988 1578933330.40 151.5694 59.9956 32.0000 1.9912 1.9929 417.8525 418.2808 0.0643 -1.0000 -1.0000 3525050 1578933330.50 151.5694 59.9956 32.0000 1.9907 1.9924 417.9078 418.3362 0.0643 -1.0000 -1.0000 3525112 1578933330.60 151.5694 59.9956 32.0000 1.9902 1.9919 418.1354 418.5646 0.0644 -1.0000 -1.0000 3525175 1578933330.70 151.5694 59.9956 32.0000 1.9901 1.9918 418.0535 418.4811 0.0643 -1.0000 -1.0000 3525238 1578933330.80 151.5157 59.9956 32.0000 1.9901 1.9918 417.9117 418.3406 0.0643 -1.0000 -1.0000 3525316 1578933330.90 151.5135 59.9956 32.0000 1.9903 1.9920 418.0906 418.5193 0.0644 -1.0000 -1.0000 3525378 1578933331.00 151.5135 59.9956 32.0000 1.9892 1.9909 418.1417 418.5705 0.0643 -1.0000 -1.0000 3525441 1578933331.10 151.5135 59.9956 32.0000 1.9905 1.9922 417.9910 418.4186 0.0643 -1.0000 -1.0000 3525519 1578933331.20 151.5135 59.9956 32.0000 1.9907 1.9924 417.8735 418.3022 0.0644 -1.0000 -1.0000 3525582 1578933331.30 151.5135 59.9956 32.0000 1.9893 1.9910 417.9408 418.3693 0.0643 -1.0000 -1.0000 3525644 1578933331.40 151.5382 59.9956 32.0000 1.9893 1.9909 418.0754 418.5030 0.0642 -1.0000 -1.0000 3526659 1578933331.50 151.6030 59.9956 32.0000 1.9904 1.9921 417.9940 418.4222 0.0643 -1.0000 -1.0000 3526722 1578933331.60 151.6030 59.9956 32.0000 1.9903 1.9920 417.9168 418.3458 0.0644 -1.0000 -1.0000 3526800 1578933331.70 151.6030 59.9956 32.0000 1.9898 1.9915 418.0272 418.4556 0.0643 -1.0000 -1.0000 3526862 1578933331.80 151.6030 59.9956 32.0000 1.9904 1.9921 418.0791 418.5079 0.0644 -1.0000 -1.0000 3526925 1578933331.90 151.6030 59.9956 32.0000 1.9897 1.9914 418.0086 418.4376 0.0644 -1.0000 -1.0000 3526988 1578933332.00 151.4068 59.9956 32.0000 1.9897 1.9913 418.0435 418.4724 0.0643 -1.0000 -1.0000 3527050 1578933332.10 151.4068 59.9956 32.0000 1.9889 1.9906 418.0861 418.5146 0.0644 -1.0000 -1.0000 3527112 1578933332.20 151.4068 59.9956 32.0000 1.9903 1.9920 418.0030 418.4324 0.0643 -1.0000 -1.0000 3527191 1578933332.30 151.4068 59.9956 32.0000 1.9904 1.9921 417.9018 418.3301 0.0643 -1.0000 -1.0000 3527253 1578933332.40 151.4068 59.9956 32.0000 1.9903 1.9920 418.0125 418.4405 0.0642 -1.0000 -1.0000 3527535 1578933332.50 151.4467 59.9956 32.0000 1.9894 1.9911 418.1452 418.5733 0.0642 -1.0000 -1.0000 3527597 1578933332.60 151.5049 59.9956 32.0000 1.9902 1.9919 418.0195 418.4479 0.0644 -1.0000 -1.0000 3527659 1578933332.70 151.5049 59.9956 32.0000 1.9909 1.9926 417.8111 418.2404 0.0645 -1.0000 -1.0000 3527722 1578933332.80 151.5049 59.9956 32.0000 1.9903 1.9919 417.9621 418.3919 0.0644 -1.0000 -1.0000 3527800 1578933332.90 151.5049 59.9956 32.0000 1.9891 1.9908 418.0692 418.4979 0.0644 -1.0000 -1.0000 3527862 1578933333.00 151.5049 59.9956 32.0000 1.9894 1.9911 418.0586 418.4874 0.0643 -1.0000 -1.0000 3527925 1578933333.10 151.5049 59.9956 32.0000 1.9892 1.9908 417.7919 418.2209 0.0644 -1.0000 -1.0000 3528003 1578933333.20 151.5049 59.9956 32.0000 1.9900 1.9917 417.9979 418.4266 0.0643 -1.0000 -1.0000 3528066 1578933333.30 151.5049 59.9956 32.0000 1.9902 1.9919 418.0304 418.4588 0.0643 -1.0000 -1.0000 3528144 1578933333.40 151.5049 59.9956 32.0000 1.9902 1.9919 417.9815 418.4093 0.0643 -1.0000 -1.0000 3528222 1578933333.50 151.5049 59.9956 32.0000 1.9906 1.9923 417.8826 418.3123 0.0644 -1.0000 -1.0000 3528284 1578933333.60 151.4469 59.9956 32.0000 1.9897 1.9914 418.0116 418.4390 0.0642 -1.0000 -1.0000 3528362 1578933333.70 151.4450 59.9956 32.0000 1.9895 1.9912 418.1989 418.6274 0.0643 -1.0000 -1.0000 3528425 1578933333.80 151.4450 59.9956 32.0000 1.9903 1.9920 418.0331 418.4621 0.0643 -1.0000 -1.0000 3528488 1578933333.90 151.4450 59.9956 32.0000 1.9908 1.9925 417.8828 418.3108 0.0643 -1.0000 -1.0000 3528738 1578933334.00 151.4450 59.9956 32.0000 1.9905 1.9922 417.9680 418.3968 0.0643 -1.0000 -1.0000 3528800 1578933334.10 151.4450 59.9956 32.0000 1.9896 1.9913 418.0867 418.5155 0.0644 -1.0000 -1.0000 3528862 1578933334.20 151.4450 59.9956 32.0000 1.9893 1.9910 417.9795 418.4085 0.0644 -1.0000 -1.0000 3528941 1578933334.30 151.4450 59.9956 32.0000 1.9897 1.9913 417.9196 418.3486 0.0644 -1.0000 -1.0000 3529003 1578933334.40 151.4450 59.9956 32.0000 1.9902 1.9919 418.1436 418.5729 0.0644 -1.0000 -1.0000 3529238 1578933334.50 151.4450 59.9956 32.0000 1.9905 1.9922 417.9532 418.3819 0.0643 -1.0000 -1.0000 3529316 1578933334.60 151.4450 59.9956 32.0000 1.9910 1.9926 417.8719 418.3001 0.0643 -1.0000 -1.0000 3529378 1578933334.70 151.4450 59.9956 32.0000 1.9897 1.9914 418.0026 418.4306 0.0643 -1.0000 -1.0000 3529441 1578933334.80 151.4450 59.9956 32.0000 1.9899 1.9916 418.0038 418.4324 0.0644 -1.0000 -1.0000 3529503 1578933334.90 151.4993 59.9949 32.0000 1.9898 1.9915 417.9595 418.3880 0.0644 -1.0000 -1.0000 3529691 1578933335.00 151.4993 59.9949 32.0000 1.9898 1.9915 417.9399 418.3685 0.0642 -1.0000 -1.0000 3529753 1578933335.10 151.4993 59.9949 32.0000 1.9900 1.9917 418.0460 418.4744 0.0644 -1.0000 -1.0000 3529816 1578933335.20 151.4993 59.9949 32.0000 1.9895 1.9912 418.1375 418.5659 0.0643 -1.0000 -1.0000 3529878 1578933335.30 151.4993 59.9949 32.0000 1.9900 1.9917 417.9539 418.3832 0.0645 -1.0000 -1.0000 3529956 1578933335.40 151.5103 59.9949 32.0000 1.9898 1.9915 417.9129 418.3420 0.0643 -1.0000 -1.0000 3530222 1578933335.50 151.5705 59.9949 32.0000 1.9892 1.9909 418.0602 418.4890 0.0644 -1.0000 -1.0000 3530284 1578933335.60 151.5705 59.9949 32.0000 1.9898 1.9914 417.9495 418.3779 0.0643 -1.0000 -1.0000 3530362 1578933335.70 151.5705 59.9949 32.0000 1.9900 1.9917 417.9588 418.3867 0.0643 -1.0000 -1.0000 3530425 1578933335.80 151.5705 59.9949 32.0000 1.9911 1.9928 417.9755 418.4034 0.0642 -1.0000 -1.0000 3530488 1578933335.90 151.5705 59.9949 32.0000 1.9896 1.9913 418.0274 418.4571 0.0645 -1.0000 -1.0000 3530581 1578933336.00 151.5618 59.9949 32.0000 1.9893 1.9910 418.0665 418.4952 0.0643 -1.0000 -1.0000 3530644 1578933336.10 151.4612 59.9949 32.0000 1.9907 1.9924 417.9123 418.3412 0.0644 -1.0000 -1.0000 3530706 1578933336.20 151.4612 59.9949 32.0000 1.9905 1.9922 417.9703 418.3989 0.0643 -1.0000 -1.0000 3530769 1578933336.30 151.4612 59.9949 32.0000 1.9892 1.9908 418.0565 418.4851 0.0644 -1.0000 -1.0000 3530831 1578933336.40 151.4612 59.9949 32.0000 1.9898 1.9914 418.0683 418.4976 0.0644 -1.0000 -1.0000 3531222 1578933336.50 151.4612 59.9949 32.0000 1.9903 1.9920 417.8833 418.3123 0.0644 -1.0000 -1.0000 3531285 1578933336.60 151.4563 59.9949 32.0000 1.9900 1.9917 418.0128 418.4417 0.0644 -1.0000 -1.0000 3531347 1578933336.70 151.4545 59.9949 32.0000 1.9901 1.9918 418.1094 418.5380 0.0643 -1.0000 -1.0000 3531409 1578933336.80 151.4545 59.9949 32.0000 1.9908 1.9925 417.9998 418.4286 0.0643 -1.0000 -1.0000 3531488 1578933336.90 151.4545 59.9949 32.0000 1.9911 1.9927 417.8937 418.3219 0.0643 -1.0000 -1.0000 3531582 1578933337.00 151.4545 59.9949 32.0000 1.9910 1.9926 418.0743 418.5019 0.0642 -1.0000 -1.0000 3531753 1578933337.10 151.4545 59.9949 32.0000 1.9899 1.9916 418.1854 418.6142 0.0644 -1.0000 -1.0000 3531816 1578933337.20 151.5518 59.9949 32.0000 1.9906 1.9923 418.1367 418.5658 0.0644 -1.0000 -1.0000 3531878 1578933337.30 151.5518 59.9949 32.0000 1.9912 1.9929 417.9017 418.3309 0.0644 -1.0000 -1.0000 3531956 1578933337.40 151.5518 59.9949 32.0000 1.9903 1.9920 418.0814 418.5102 0.0645 -1.0000 -1.0000 3532019 1578933337.50 151.5518 59.9949 32.0000 1.9899 1.9915 418.1663 418.5949 0.0641 -1.0000 -1.0000 3532253 1578933337.60 151.5518 59.9949 32.0000 1.9904 1.9921 418.1412 418.5700 0.0643 -1.0000 -1.0000 3532331 1578933337.70 151.5518 59.9949 32.0000 1.9908 1.9925 417.7854 418.2131 0.0643 -1.0000 -1.0000 3532394 1578933337.80 151.5518 59.9949 32.0000 1.9900 1.9917 418.0988 418.5276 0.0643 -1.0000 -1.0000 3532456 1578933337.90 151.5706 59.9949 32.0000 1.9898 1.9914 417.9533 418.3819 0.0643 -1.0000 -1.0000 3532519 1578933338.00 151.5706 59.9949 32.0000 1.9905 1.9922 417.8493 418.2769 0.0642 -1.0000 -1.0000 3532753 1578933338.10 151.5706 59.9949 32.0000 1.9903 1.9919 417.9067 418.3340 0.0642 -1.0000 -1.0000 3532831 1578933338.20 151.5706 59.9949 32.0000 1.9900 1.9917 417.9602 418.3876 0.0641 -1.0000 -1.0000 3532894 1578933338.30 151.5706 59.9949 32.0000 1.9905 1.9922 418.0322 418.4599 0.0642 -1.0000 -1.0000 3532972 1578933338.40 151.4691 59.9949 32.0000 1.9906 1.9922 417.7693 418.1970 0.0642 -1.0000 -1.0000 3533034 1578933338.50 151.4691 59.9949 32.0000 1.9890 1.9907 417.8805 418.3085 0.0643 -1.0000 -1.0000 3533519 1578933338.60 151.4691 59.9949 32.0000 1.9893 1.9910 418.0990 418.5283 0.0645 -1.0000 -1.0000 3533582 1578933338.70 151.4691 59.9949 32.0000 1.9894 1.9911 418.0048 418.4334 0.0643 -1.0000 -1.0000 3533644 1578933338.80 151.4691 59.9949 32.0000 1.9913 1.9930 417.8763 418.3042 0.0644 -1.0000 -1.0000 3533722 1578933338.90 151.4691 59.9949 32.0000 1.9909 1.9926 417.9764 418.4060 0.0645 -1.0000 -1.0000 3533785 1578933339.00 151.4497 59.9949 32.0000 1.9888 1.9905 418.0781 418.5072 0.0644 -1.0000 -1.0000 3533972 1578933339.10 151.4497 59.9949 32.0000 1.9893 1.9910 418.0287 418.4570 0.0642 -1.0000 -1.0000 3534035 1578933339.20 151.4497 59.9949 32.0000 1.9904 1.9920 417.8908 418.3183 0.0642 -1.0000 -1.0000 3534097 1578933339.30 151.4497 59.9949 32.0000 1.9903 1.9920 417.9372 418.3649 0.0642 -1.0000 -1.0000 3534175 1578933339.40 151.4497 59.9949 32.0000 1.9896 1.9912 418.1028 418.5300 0.0641 -1.0000 -1.0000 3534238 1578933339.50 151.4497 59.9949 32.0000 1.9898 1.9915 418.0198 418.4472 0.0641 -1.0000 -1.0000 3534300 1578933339.60 151.5525 59.9949 32.0000 1.9903 1.9920 417.9149 418.3436 0.0645 -1.0000 -1.0000 3534378 1578933339.70 151.5525 59.9949 32.0000 1.9907 1.9924 417.8251 418.2540 0.0643 -1.0000 -1.0000 3534441 1578933339.80 151.5525 59.9949 32.0000 1.9902 1.9918 417.9961 418.4241 0.0643 -1.0000 -1.0000 3534503 1578933339.90 151.5525 59.9949 32.0000 1.9896 1.9912 418.0822 418.5113 0.0644 -1.0000 -1.0000 3534566 1578933340.00 151.5525 59.9949 32.0000 1.9897 1.9913 418.0355 418.4642 0.0643 -1.0000 -1.0000 3534628 1578933340.10 151.5625 59.9951 32.0000 1.9900 1.9916 418.0167 418.4454 0.0643 -1.0000 -1.0000 3534691 1578933340.20 151.5649 59.9951 32.0000 1.9892 1.9909 418.0955 418.5236 0.0642 -1.0000 -1.0000 3534769 1578933340.30 151.5649 59.9951 32.0000 1.9898 1.9915 418.0701 418.4983 0.0643 -1.0000 -1.0000 3534831 1578933340.40 151.5649 59.9951 32.0000 1.9900 1.9917 417.9513 418.3793 0.0642 -1.0000 -1.0000 3534894 1578933340.50 151.5649 59.9951 32.0000 1.9899 1.9916 417.8925 418.3201 0.0642 -1.0000 -1.0000 3535003 1578933340.60 151.5649 59.9951 32.0000 1.9894 1.9911 418.0392 418.4672 0.0643 -1.0000 -1.0000 3535066 1578933340.70 151.4814 59.9951 32.0000 1.9897 1.9914 417.9757 418.4032 0.0642 -1.0000 -1.0000 3535128 1578933340.80 151.4814 59.9951 32.0000 1.9903 1.9920 417.8605 418.2893 0.0643 -1.0000 -1.0000 3535206 1578933340.90 151.4814 59.9951 32.0000 1.9893 1.9910 418.0467 418.4747 0.0642 -1.0000 -1.0000 3535269 1578933341.00 151.4814 59.9951 32.0000 1.9903 1.9920 418.1054 418.5338 0.0643 -1.0000 -1.0000 3535332 1578933341.10 151.4814 59.9951 32.0000 1.9909 1.9926 418.0713 418.4995 0.0643 -1.0000 -1.0000 3535769 1578933341.20 151.5214 59.9951 32.0000 1.9899 1.9916 417.9054 418.3333 0.0642 -1.0000 -1.0000 3535832 1578933341.30 151.5435 59.9951 32.0000 1.9896 1.9913 417.9845 418.4126 0.0643 -1.0000 -1.0000 3535894 1578933341.40 151.5435 59.9951 32.0000 1.9895 1.9912 418.0378 418.4661 0.0643 -1.0000 -1.0000 3535956 1578933341.50 151.5435 59.9951 32.0000 1.9900 1.9916 417.9089 418.3377 0.0644 -1.0000 -1.0000 3536019 1578933341.60 151.5435 59.9951 32.0000 1.9901 1.9917 417.9450 418.3735 0.0642 -1.0000 -1.0000 3536269 1578933341.70 151.5435 59.9951 32.0000 1.9896 1.9913 418.1271 418.5546 0.0641 -1.0000 -1.0000 3536331 1578933341.80 151.5844 59.9951 32.0000 1.9901 1.9918 418.0689 418.4978 0.0643 -1.0000 -1.0000 3536394 1578933341.90 151.5859 59.9951 32.0000 1.9909 1.9926 417.9349 418.3632 0.0643 -1.0000 -1.0000 3536472 1578933342.00 151.5859 59.9951 32.0000 1.9904 1.9921 417.9177 418.3464 0.0644 -1.0000 -1.0000 3536534 1578933342.10 151.5859 59.9951 32.0000 1.9892 1.9909 418.0616 418.4900 0.0643 -1.0000 -1.0000 3536816 1578933342.20 151.5859 59.9951 32.0000 1.9902 1.9919 418.0725 418.5011 0.0644 -1.0000 -1.0000 3536894 1578933342.30 151.5859 59.9951 32.0000 1.9898 1.9914 417.9360 418.3646 0.0642 -1.0000 -1.0000 3536956 1578933342.40 151.5482 59.9951 32.0000 1.9900 1.9917 417.9349 418.3628 0.0642 -1.0000 -1.0000 3537019 1578933342.50 151.5482 59.9951 32.0000 1.9894 1.9911 418.0869 418.5147 0.0642 -1.0000 -1.0000 3537081 1578933342.60 151.5482 59.9951 32.0000 1.9896 1.9913 417.9553 418.3826 0.0642 -1.0000 -1.0000 3537472 1578933342.70 151.5482 59.9951 32.0000 1.9898 1.9915 417.7474 418.1753 0.0642 -1.0000 -1.0000 3537535 1578933342.80 151.5482 59.9951 32.0000 1.9897 1.9914 417.9265 418.3552 0.0644 -1.0000 -1.0000 3537612 1578933342.90 151.3717 59.9951 32.0000 1.9892 1.9908 417.9706 418.3991 0.0643 -1.0000 -1.0000 3537675 1578933343.00 151.3717 59.9951 32.0000 1.9899 1.9915 418.0062 418.4334 0.0641 -1.0000 -1.0000 3537738 1578933343.10 151.3717 59.9951 32.0000 1.9905 1.9922 417.8483 418.2762 0.0643 -1.0000 -1.0000 3537972 1578933343.20 151.3717 59.9951 32.0000 1.9903 1.9920 417.8097 418.2380 0.0643 -1.0000 -1.0000 3538035 1578933343.30 151.3717 59.9951 32.0000 1.9897 1.9914 417.8973 418.3249 0.0642 -1.0000 -1.0000 3538112 1578933343.40 151.3827 59.9951 32.0000 1.9896 1.9913 417.9723 418.4002 0.0643 -1.0000 -1.0000 3538175 1578933343.50 151.5035 59.9951 32.0000 1.9908 1.9925 417.9699 418.3984 0.0643 -1.0000 -1.0000 3538238 1578933343.60 151.5035 59.9951 32.0000 1.9916 1.9933 417.8574 418.2851 0.0642 -1.0000 -1.0000 3538488 1578933343.70 151.5035 59.9951 32.0000 1.9902 1.9919 417.9951 418.4228 0.0642 -1.0000 -1.0000 3538550 1578933343.80 151.5035 59.9951 32.0000 1.9894 1.9911 417.9783 418.4055 0.0641 -1.0000 -1.0000 3538612 1578933343.90 151.5035 59.9951 32.0000 1.9907 1.9923 417.9673 418.3951 0.0643 -1.0000 -1.0000 3538691 1578933344.00 151.5550 59.9951 32.0000 1.9909 1.9926 417.8516 418.2796 0.0642 -1.0000 -1.0000 3538753 1578933344.10 151.5550 59.9951 32.0000 1.9905 1.9922 417.8706 418.2979 0.0642 -1.0000 -1.0000 3538816 1578933344.20 151.5550 59.9951 32.0000 1.9898 1.9915 418.0040 418.4325 0.0643 -1.0000 -1.0000 3538878 1578933344.30 151.5550 59.9951 32.0000 1.9903 1.9919 417.9297 418.3578 0.0642 -1.0000 -1.0000 3538941 1578933344.40 151.5550 59.9951 32.0000 1.9896 1.9913 417.7621 418.1898 0.0642 -1.0000 -1.0000 3539003 1578933344.50 151.5550 59.9951 32.0000 1.9906 1.9923 417.7651 418.1920 0.0641 -1.0000 -1.0000 3539081 1578933344.60 151.5550 59.9951 32.0000 1.9900 1.9916 417.8887 418.3160 0.0642 -1.0000 -1.0000 3539253 1578933344.70 151.4166 59.9949 32.0000 1.9897 1.9914 417.9493 418.3780 0.0644 -1.0000 -1.0000 3539316 1578933344.80 151.4166 59.9949 32.0000 1.9902 1.9919 417.7879 418.2154 0.0642 -1.0000 -1.0000 3539394 1578933344.90 151.4166 59.9949 32.0000 1.9904 1.9921 417.7739 418.2012 0.0642 -1.0000 -1.0000 3539456 1578933345.00 151.4166 59.9949 32.0000 1.9899 1.9916 417.8907 418.3190 0.0642 -1.0000 -1.0000 3539519 1578933345.10 151.4166 59.9949 32.0000 1.9900 1.9917 418.0205 418.4489 0.0643 -1.0000 -1.0000 3539597 1578933345.20 151.4102 59.9949 32.0000 1.9910 1.9927 417.8881 418.3159 0.0642 -1.0000 -1.0000 3539659 1578933345.30 151.4063 59.9949 32.0000 1.9906 1.9922 417.8040 418.2316 0.0643 -1.0000 -1.0000 3539722 1578933345.40 151.4063 59.9949 32.0000 1.9898 1.9915 417.9406 418.3686 0.0642 -1.0000 -1.0000 3539785 1578933345.50 151.4063 59.9949 32.0000 1.9885 1.9902 418.0429 418.4701 0.0642 -1.0000 -1.0000 3539847 1578933345.60 151.4063 59.9949 32.0000 1.9899 1.9916 417.9010 418.3278 0.0639 -1.0000 -1.0000 3540331 1578933345.70 151.4063 59.9949 32.0000 1.9910 1.9927 417.8317 418.2592 0.0643 -1.0000 -1.0000 3540409 1578933345.80 151.4698 59.9949 32.0000 1.9898 1.9915 417.9550 418.3833 0.0643 -1.0000 -1.0000 3540472 1578933345.90 151.5042 59.9949 32.0000 1.9905 1.9922 417.9862 418.4147 0.0644 -1.0000 -1.0000 3540534 1578933346.00 151.5042 59.9949 32.0000 1.9904 1.9921 417.8336 418.2615 0.0642 -1.0000 -1.0000 3540597 1578933346.10 151.5042 59.9949 32.0000 1.9903 1.9919 417.9492 418.3773 0.0643 -1.0000 -1.0000 3540659 1578933346.20 151.5042 59.9949 32.0000 1.9900 1.9917 418.0677 418.4954 0.0642 -1.0000 -1.0000 3540847 1578933346.30 151.5042 59.9949 32.0000 1.9898 1.9915 417.8671 418.2945 0.0641 -1.0000 -1.0000 3540909 1578933346.40 151.5312 59.9949 32.0000 1.9903 1.9920 417.8059 418.2323 0.0640 -1.0000 -1.0000 3540972 1578933346.50 151.5312 59.9949 32.0000 1.9895 1.9912 417.9890 418.4163 0.0642 -1.0000 -1.0000 3541050 1578933346.60 151.5312 59.9949 32.0000 1.9897 1.9913 418.0180 418.4460 0.0643 -1.0000 -1.0000 3541112 1578933346.70 151.5312 59.9949 32.0000 1.9900 1.9917 417.8223 418.2497 0.0641 -1.0000 -1.0000 3541347 1578933346.80 151.5312 59.9949 32.0000 1.9904 1.9921 417.7907 418.2180 0.0642 -1.0000 -1.0000 3541425 1578933346.90 151.4792 59.9949 32.0000 1.9898 1.9915 417.9140 418.3418 0.0642 -1.0000 -1.0000 3541488 1578933347.00 151.4792 59.9949 32.0000 1.9906 1.9923 417.9351 418.3633 0.0643 -1.0000 -1.0000 3541550 1578933347.10 151.4792 59.9949 32.0000 1.9907 1.9924 417.9069 418.3353 0.0643 -1.0000 -1.0000 3541612 1578933347.20 151.4792 59.9949 32.0000 1.9900 1.9917 417.9570 418.3864 0.0644 -1.0000 -1.0000 3541847 1578933347.30 151.4792 59.9949 32.0000 1.9896 1.9912 418.1142 418.5428 0.0642 -1.0000 -1.0000 3541925 1578933347.40 151.4903 59.9949 32.0000 1.9899 1.9915 418.0340 418.4618 0.0642 -1.0000 -1.0000 3541988 1578933347.50 151.5071 59.9949 32.0000 1.9903 1.9919 417.8365 418.2648 0.0643 -1.0000 -1.0000 3542050 1578933347.60 151.5071 59.9949 32.0000 1.9913 1.9930 417.8595 418.2866 0.0642 -1.0000 -1.0000 3542112 1578933347.70 151.5071 59.9949 32.0000 1.9897 1.9914 418.0531 418.4818 0.0644 -1.0000 -1.0000 3542238 1578933347.80 151.5071 59.9949 32.0000 1.9904 1.9921 417.9577 418.3863 0.0643 -1.0000 -1.0000 3542300 1578933347.90 151.5076 59.9949 32.0000 1.9912 1.9929 417.8142 418.2415 0.0642 -1.0000 -1.0000 3542378 1578933348.00 151.5876 59.9949 32.0000 1.9905 1.9922 417.8974 418.3253 0.0641 -1.0000 -1.0000 3542441 1578933348.10 151.5876 59.9949 32.0000 1.9906 1.9923 418.0850 418.5115 0.0640 -1.0000 -1.0000 3542503 1578933348.20 151.5876 59.9949 32.0000 1.9903 1.9920 417.9118 418.3404 0.0644 -1.0000 -1.0000 3542988 1578933348.30 151.5876 59.9949 32.0000 1.9909 1.9926 417.8281 418.2560 0.0642 -1.0000 -1.0000 3543050 1578933348.40 151.5876 59.9949 32.0000 1.9897 1.9914 417.9984 418.4258 0.0642 -1.0000 -1.0000 3543112 1578933348.50 151.5650 59.9949 32.0000 1.9895 1.9912 417.9339 418.3615 0.0642 -1.0000 -1.0000 3543191 1578933348.60 151.5548 59.9949 32.0000 1.9904 1.9921 417.7862 418.2144 0.0643 -1.0000 -1.0000 3543253 1578933348.70 151.5548 59.9949 32.0000 1.9906 1.9923 417.8510 418.2785 0.0642 -1.0000 -1.0000 3543535 1578933348.80 151.5548 59.9949 32.0000 1.9900 1.9917 417.9710 418.3980 0.0641 -1.0000 -1.0000 3543597 1578933348.90 151.5548 59.9949 32.0000 1.9903 1.9920 418.0030 418.4301 0.0641 -1.0000 -1.0000 3543659 1578933349.00 151.5548 59.9949 32.0000 1.9905 1.9922 417.7853 418.2126 0.0641 -1.0000 -1.0000 3543722 1578933349.10 151.5367 59.9949 32.0000 1.9887 1.9904 418.0342 418.4614 0.0641 -1.0000 -1.0000 3543800 1578933349.20 151.4402 59.9949 32.0000 1.9898 1.9915 417.9470 418.3736 0.0640 -1.0000 -1.0000 3544035 1578933349.30 151.4402 59.9949 32.0000 1.9909 1.9926 417.9005 418.3285 0.0643 -1.0000 -1.0000 3544097 1578933349.40 151.4402 59.9949 32.0000 1.9898 1.9914 418.0267 418.4544 0.0642 -1.0000 -1.0000 3544159 1578933349.50 151.4402 59.9949 32.0000 1.9910 1.9926 418.0024 418.4293 0.0640 -1.0000 -1.0000 3544222 1578933349.60 151.4402 59.9949 32.0000 1.9909 1.9926 417.7835 418.2100 0.0641 -1.0000 -1.0000 3544300 1578933349.70 151.4897 59.9947 32.0000 1.9909 1.9926 417.8656 418.2930 0.0642 -1.0000 -1.0000 3544519 1578933349.80 151.4897 59.9947 32.0000 1.9894 1.9911 418.0144 418.4423 0.0642 -1.0000 -1.0000 3544581 1578933349.90 151.4897 59.9947 32.0000 1.9899 1.9916 418.0076 418.4358 0.0644 -1.0000 -1.0000 3544644 1578933350.00 151.4897 59.9947 32.0000 1.9901 1.9918 417.8564 418.2851 0.0643 -1.0000 -1.0000 3544706 1578933350.10 151.4897 59.9947 32.0000 1.9900 1.9917 417.8539 418.2821 0.0643 -1.0000 -1.0000 3544769 1578933350.20 151.5167 59.9947 32.0000 1.9895 1.9912 418.0612 418.4897 0.0643 -1.0000 -1.0000 3544847 1578933350.30 151.5234 59.9947 32.0000 1.9899 1.9916 417.8792 418.3071 0.0642 -1.0000 -1.0000 3544988 1578933350.40 151.5234 59.9947 32.0000 1.9904 1.9921 417.8002 418.2270 0.0641 -1.0000 -1.0000 3545050 1578933350.50 151.5234 59.9947 32.0000 1.9904 1.9920 417.9029 418.3307 0.0642 -1.0000 -1.0000 3545112 1578933350.60 151.5234 59.9947 32.0000 1.9899 1.9916 417.9262 418.3544 0.0643 -1.0000 -1.0000 3545175 1578933350.70 151.5234 59.9947 32.0000 1.9899 1.9916 417.7968 418.2249 0.0643 -1.0000 -1.0000 3545238 1578933350.80 151.4636 59.9947 32.0000 1.9900 1.9916 417.9336 418.3612 0.0641 -1.0000 -1.0000 3545472 1578933350.90 151.4636 59.9947 32.0000 1.9896 1.9913 417.9642 418.3909 0.0641 -1.0000 -1.0000 3545535 1578933351.00 151.4636 59.9947 32.0000 1.9896 1.9912 417.8828 418.3106 0.0643 -1.0000 -1.0000 3545597 1578933351.10 151.4636 59.9947 32.0000 1.9909 1.9925 417.8111 418.2385 0.0642 -1.0000 -1.0000 3545675 1578933351.20 151.4636 59.9947 32.0000 1.9903 1.9920 417.7415 418.1700 0.0643 -1.0000 -1.0000 3545738 1578933351.30 151.4636 59.9947 32.0000 1.9894 1.9911 417.9083 418.3357 0.0641 -1.0000 -1.0000 3546019 1578933351.40 151.5229 59.9947 32.0000 1.9897 1.9913 417.9902 418.4183 0.0643 -1.0000 -1.0000 3546082 1578933351.50 151.5229 59.9947 32.0000 1.9895 1.9912 418.0505 418.4797 0.0643 -1.0000 -1.0000 3546144 1578933351.60 151.5229 59.9947 32.0000 1.9904 1.9921 417.8978 418.3253 0.0642 -1.0000 -1.0000 3546222 1578933351.70 151.5229 59.9947 32.0000 1.9903 1.9920 417.9577 418.3857 0.0642 -1.0000 -1.0000 3546284 1578933351.80 151.5229 59.9947 32.0000 1.9891 1.9907 418.1345 418.5620 0.0641 -1.0000 -1.0000 3546503 1578933351.90 151.5529 59.9947 32.0000 1.9902 1.9919 418.0506 418.4780 0.0643 -1.0000 -1.0000 3546581 1578933352.00 151.5529 59.9947 32.0000 1.9898 1.9915 417.9342 418.3623 0.0642 -1.0000 -1.0000 3546644 1578933352.10 151.5529 59.9947 32.0000 1.9901 1.9918 417.8175 418.2446 0.0641 -1.0000 -1.0000 3546706 1578933352.20 151.5529 59.9947 32.0000 1.9891 1.9908 417.9620 418.3892 0.0642 -1.0000 -1.0000 3546784 1578933352.30 151.5529 59.9947 32.0000 1.9896 1.9913 417.9872 418.4146 0.0641 -1.0000 -1.0000 3546847 1578933352.40 151.5180 59.9947 32.0000 1.9901 1.9917 417.7857 418.2130 0.0642 -1.0000 -1.0000 3546909 1578933352.50 151.4364 59.9947 32.0000 1.9893 1.9910 417.8236 418.2506 0.0642 -1.0000 -1.0000 3546972 1578933352.60 151.4364 59.9947 32.0000 1.9888 1.9904 418.0027 418.4305 0.0642 -1.0000 -1.0000 3547034 1578933352.70 151.4364 59.9947 32.0000 1.9892 1.9908 417.9910 418.4173 0.0640 -1.0000 -1.0000 3547097 1578933352.80 151.4364 59.9947 32.0000 1.9902 1.9919 417.8715 418.2990 0.0642 -1.0000 -1.0000 3547519 1578933352.90 151.4364 59.9947 32.0000 1.9893 1.9910 417.9839 418.4117 0.0643 -1.0000 -1.0000 3547582 1578933353.00 151.4230 59.9947 32.0000 1.9892 1.9909 418.0582 418.4862 0.0642 -1.0000 -1.0000 3547644 1578933353.10 151.4230 59.9947 32.0000 1.9897 1.9914 417.8967 418.3265 0.0645 -1.0000 -1.0000 3547722 1578933353.20 151.4230 59.9947 32.0000 1.9896 1.9913 417.9290 418.3574 0.0642 -1.0000 -1.0000 3547785 1578933353.30 151.4230 59.9947 32.0000 1.9888 1.9905 417.9901 418.4171 0.0641 -1.0000 -1.0000 3548534 1578933353.40 151.4230 59.9947 32.0000 1.9895 1.9911 418.0660 418.4936 0.0642 -1.0000 -1.0000 3548597 1578933353.50 151.4230 59.9947 32.0000 1.9898 1.9915 418.0187 418.4470 0.0643 -1.0000 -1.0000 3548659 1578933353.60 151.5225 59.9947 32.0000 1.9902 1.9919 417.8063 418.2337 0.0642 -1.0000 -1.0000 3548722 1578933353.70 151.5225 59.9947 32.0000 1.9899 1.9915 417.8744 418.3021 0.0643 -1.0000 -1.0000 3548784 1578933353.80 151.5225 59.9947 32.0000 1.9894 1.9911 418.0041 418.4309 0.0640 -1.0000 -1.0000 3548847 1578933353.90 151.5225 59.9947 32.0000 1.9894 1.9911 417.9497 418.3767 0.0641 -1.0000 -1.0000 3548925 1578933354.00 151.5225 59.9947 32.0000 1.9901 1.9918 417.8540 418.2811 0.0641 -1.0000 -1.0000 3548988 1578933354.10 151.5260 59.9947 32.0000 1.9897 1.9914 417.9918 418.4190 0.0641 -1.0000 -1.0000 3549050 1578933354.20 151.5925 59.9947 32.0000 1.9903 1.9919 418.0433 418.4715 0.0643 -1.0000 -1.0000 3549128 1578933354.30 151.5925 59.9947 32.0000 1.9912 1.9929 417.7786 418.2068 0.0643 -1.0000 -1.0000 3549191 1578933354.40 151.5925 59.9947 32.0000 1.9898 1.9915 417.9944 418.4233 0.0645 -1.0000 -1.0000 3549253 1578933354.50 151.5925 59.9947 32.0000 1.9903 1.9920 417.9610 418.3882 0.0640 -1.0000 -1.0000 3549332 1578933354.60 151.5925 59.9947 32.0000 1.9905 1.9922 417.8062 418.2345 0.0643 -1.0000 -1.0000 3549394 1578933354.70 151.3966 59.9948 32.0000 1.9899 1.9915 417.9155 418.3433 0.0642 -1.0000 -1.0000 3549472 1578933354.80 151.3966 59.9948 32.0000 1.9906 1.9923 418.0382 418.4662 0.0643 -1.0000 -1.0000 3549550 1578933354.90 151.3966 59.9948 32.0000 1.9901 1.9918 417.8936 418.3214 0.0642 -1.0000 -1.0000 3549612 1578933355.00 151.3966 59.9948 32.0000 1.9904 1.9921 417.8267 418.2538 0.0642 -1.0000 -1.0000 3549675 1578933355.10 151.3966 59.9948 32.0000 1.9903 1.9920 417.7945 418.2228 0.0643 -1.0000 -1.0000 3549738 1578933355.20 151.3966 59.9948 32.0000 1.9902 1.9919 417.9394 418.3674 0.0642 -1.0000 -1.0000 3549800 1578933355.30 151.3966 59.9948 32.0000 1.9907 1.9924 417.9184 418.3464 0.0643 -1.0000 -1.0000 3549878 1578933355.40 151.3966 59.9948 32.0000 1.9906 1.9923 417.8445 418.2729 0.0643 -1.0000 -1.0000 3550097 1578933355.50 151.3966 59.9948 32.0000 1.9900 1.9917 417.8549 418.2832 0.0643 -1.0000 -1.0000 3550175 1578933355.60 151.3966 59.9948 32.0000 1.9888 1.9905 417.9794 418.4073 0.0642 -1.0000 -1.0000 3550238 1578933355.70 151.3966 59.9948 32.0000 1.9899 1.9915 417.9988 418.4265 0.0642 -1.0000 -1.0000 3550300 1578933355.80 151.5673 59.9948 32.0000 1.9903 1.9919 417.9292 418.3564 0.0641 -1.0000 -1.0000 3550362 1578933355.90 151.5673 59.9948 32.0000 1.9902 1.9918 417.8256 418.2548 0.0644 -1.0000 -1.0000 3551456 1578933356.00 151.5673 59.9948 32.0000 1.9894 1.9910 418.0325 418.4616 0.0644 -1.0000 -1.0000 3551519 1578933356.10 151.5673 59.9948 32.0000 1.9892 1.9909 417.9926 418.4212 0.0643 -1.0000 -1.0000 3551582 1578933356.20 151.5673 59.9948 32.0000 1.9904 1.9921 417.7859 418.2142 0.0643 -1.0000 -1.0000 3551659 1578933356.30 151.5673 59.9948 32.0000 1.9902 1.9919 417.8668 418.2940 0.0642 -1.0000 -1.0000 3551722 1578933356.40 151.5089 59.9948 32.0000 1.9890 1.9907 417.9652 418.3930 0.0643 -1.0000 -1.0000 3551785 1578933356.50 151.5089 59.9948 32.0000 1.9894 1.9911 417.8633 418.2918 0.0643 -1.0000 -1.0000 3551847 1578933356.60 151.5089 59.9948 32.0000 1.9905 1.9921 417.7489 418.1767 0.0642 -1.0000 -1.0000 3551909 1578933356.70 151.5089 59.9948 32.0000 1.9900 1.9917 417.9102 418.3384 0.0642 -1.0000 -1.0000 3551972 1578933356.80 151.5089 59.9948 32.0000 1.9896 1.9913 418.0280 418.4556 0.0641 -1.0000 -1.0000 3552050 1578933356.90 151.5089 59.9948 32.0000 1.9902 1.9919 418.0292 418.4569 0.0642 -1.0000 -1.0000 3552112 1578933357.00 151.4802 59.9948 32.0000 1.9905 1.9922 417.8440 418.2715 0.0642 -1.0000 -1.0000 3552175 1578933357.10 151.4802 59.9948 32.0000 1.9907 1.9924 417.9475 418.3755 0.0643 -1.0000 -1.0000 3552253 1578933357.20 151.4802 59.9948 32.0000 1.9902 1.9919 418.1821 418.6098 0.0642 -1.0000 -1.0000 3552316 1578933357.30 151.4802 59.9948 32.0000 1.9896 1.9912 418.0802 418.5083 0.0643 -1.0000 -1.0000 3552394 1578933357.40 151.4802 59.9948 32.0000 1.9907 1.9924 417.9422 418.3700 0.0642 -1.0000 -1.0000 3552784 1578933357.50 151.5400 59.9948 32.0000 1.9900 1.9917 418.0219 418.4501 0.0643 -1.0000 -1.0000 3552847 1578933357.60 151.5430 59.9948 32.0000 1.9896 1.9913 418.0797 418.5082 0.0643 -1.0000 -1.0000 3552909 1578933357.70 151.5430 59.9948 32.0000 1.9906 1.9922 417.8653 418.2932 0.0642 -1.0000 -1.0000 3552972 1578933357.80 151.5430 59.9948 32.0000 1.9902 1.9919 417.9353 418.3634 0.0643 -1.0000 -1.0000 3553034 1578933357.90 151.5430 59.9948 32.0000 1.9889 1.9906 418.0797 418.5091 0.0645 -1.0000 -1.0000 3553112 1578933358.00 151.5430 59.9948 32.0000 1.9895 1.9912 417.9864 418.4152 0.0643 -1.0000 -1.0000 3553175 1578933358.10 151.5430 59.9948 32.0000 1.9893 1.9910 417.9080 418.3366 0.0644 -1.0000 -1.0000 3553238 1578933358.20 151.5430 59.9948 32.0000 1.9901 1.9918 417.7712 418.1994 0.0643 -1.0000 -1.0000 3553316 1578933358.30 151.5430 59.9948 32.0000 1.9893 1.9910 417.9799 418.4089 0.0644 -1.0000 -1.0000 3553378 1578933358.40 151.5430 59.9948 32.0000 1.9893 1.9910 418.0833 418.5121 0.0643 -1.0000 -1.0000 3553441 1578933358.50 151.5430 59.9948 32.0000 1.9896 1.9913 417.8687 418.2969 0.0644 -1.0000 -1.0000 3553503 1578933358.60 151.5430 59.9948 32.0000 1.9906 1.9923 417.8196 418.2488 0.0644 -1.0000 -1.0000 3553566 1578933358.70 151.4400 59.9948 32.0000 1.9900 1.9916 418.1153 418.5441 0.0643 -1.0000 -1.0000 3553628 1578933358.80 151.4400 59.9948 32.0000 1.9896 1.9913 417.8093 418.2371 0.0643 -1.0000 -1.0000 3553706 1578933358.90 151.4400 59.9948 32.0000 1.9897 1.9914 417.8442 418.2726 0.0643 -1.0000 -1.0000 3553769 1578933359.00 151.5146 59.9948 32.0000 1.9901 1.9918 418.0765 418.5060 0.0645 -1.0000 -1.0000 3553832 1578933359.10 151.5370 59.9948 32.0000 1.9902 1.9919 418.0040 418.4334 0.0644 -1.0000 -1.0000 3553909 1578933359.20 151.5370 59.9948 32.0000 1.9900 1.9917 417.8375 418.2653 0.0643 -1.0000 -1.0000 3553972 1578933359.30 151.5370 59.9948 32.0000 1.9902 1.9919 417.8321 418.2603 0.0643 -1.0000 -1.0000 3554050 1578933359.40 151.5370 59.9948 32.0000 1.9900 1.9917 417.9960 418.4254 0.0644 -1.0000 -1.0000 3554112 1578933359.50 151.5370 59.9948 32.0000 1.9897 1.9914 418.0870 418.5150 0.0643 -1.0000 -1.0000 3554394 1578933359.60 151.5370 59.9948 32.0000 1.9907 1.9924 417.9731 418.4005 0.0641 -1.0000 -1.0000 3554456 1578933359.70 151.5370 59.9948 32.0000 1.9912 1.9929 417.7789 418.2078 0.0644 -1.0000 -1.0000 3554519 1578933359.80 151.5370 59.9948 32.0000 1.9902 1.9919 417.9657 418.3941 0.0643 -1.0000 -1.0000 3554581 1578933359.90 151.5530 59.9946 32.0000 1.9901 1.9918 418.0570 418.4850 0.0642 -1.0000 -1.0000 3554659 1578933360.00 151.5559 59.9946 32.0000 1.9908 1.9925 417.8292 418.2570 0.0643 -1.0000 -1.0000 3555034 1578933360.10 151.5559 59.9946 32.0000 1.9904 1.9920 417.8613 418.2890 0.0641 -1.0000 -1.0000 3555097 1578933360.20 151.5559 59.9946 32.0000 1.9891 1.9908 418.0342 418.4620 0.0644 -1.0000 -1.0000 3555175 1578933360.30 151.5559 59.9946 32.0000 1.9897 1.9913 417.9532 418.3824 0.0644 -1.0000 -1.0000 3555238 1578933360.40 151.5416 59.9946 32.0000 1.9897 1.9914 417.8419 418.2710 0.0644 -1.0000 -1.0000 3555300 1578933360.50 151.4416 59.9946 32.0000 1.9899 1.9916 417.8575 418.2853 0.0642 -1.0000 -1.0000 3555488 1578933360.60 151.4416 59.9946 32.0000 1.9893 1.9909 418.0435 418.4720 0.0643 -1.0000 -1.0000 3555550 1578933360.70 151.4416 59.9946 32.0000 1.9901 1.9918 418.0249 418.4532 0.0643 -1.0000 -1.0000 3555612 1578933360.80 151.4416 59.9946 32.0000 1.9904 1.9921 417.8850 418.3142 0.0644 -1.0000 -1.0000 3555691 1578933360.90 151.4416 59.9946 32.0000 1.9909 1.9925 417.8058 418.2341 0.0643 -1.0000 -1.0000 3555753 1578933361.00 151.4969 59.9946 32.0000 1.9908 1.9925 418.0304 418.4588 0.0643 -1.0000 -1.0000 3555816 1578933361.10 151.5024 59.9946 32.0000 1.9905 1.9922 417.9568 418.3843 0.0642 -1.0000 -1.0000 3556019 1578933361.20 151.5024 59.9946 32.0000 1.9907 1.9924 417.8860 418.3152 0.0645 -1.0000 -1.0000 3556082 1578933361.30 151.5024 59.9946 32.0000 1.9908 1.9925 417.8956 418.3248 0.0645 -1.0000 -1.0000 3556144 1578933361.40 151.5024 59.9946 32.0000 1.9893 1.9910 418.0116 418.4418 0.0645 -1.0000 -1.0000 3556206 1578933361.50 151.5284 59.9946 32.0000 1.9899 1.9916 418.0417 418.4702 0.0643 -1.0000 -1.0000 3556269 1578933361.60 151.5933 59.9946 32.0000 1.9902 1.9919 417.9340 418.3632 0.0644 -1.0000 -1.0000 3556519 1578933361.70 151.5933 59.9946 32.0000 1.9898 1.9915 417.9208 418.3485 0.0642 -1.0000 -1.0000 3556581 1578933361.80 151.5933 59.9946 32.0000 1.9897 1.9914 418.0539 418.4823 0.0643 -1.0000 -1.0000 3556644 1578933361.90 151.5933 59.9946 32.0000 1.9896 1.9913 418.0068 418.4360 0.0645 -1.0000 -1.0000 3556722 1578933362.00 151.5933 59.9946 32.0000 1.9900 1.9916 417.8076 418.2361 0.0643 -1.0000 -1.0000 3556784 1578933362.10 151.4526 59.9946 32.0000 1.9904 1.9921 417.8579 418.2863 0.0643 -1.0000 -1.0000 3557019 1578933362.20 151.4526 59.9946 32.0000 1.9897 1.9913 418.0845 418.5125 0.0642 -1.0000 -1.0000 3557097 1578933362.30 151.4526 59.9946 32.0000 1.9902 1.9919 417.9181 418.3463 0.0643 -1.0000 -1.0000 3557159 1578933362.40 151.4526 59.9946 32.0000 1.9904 1.9921 417.7839 418.2113 0.0643 -1.0000 -1.0000 3557222 1578933362.50 151.4526 59.9946 32.0000 1.9905 1.9922 417.9656 418.3936 0.0643 -1.0000 -1.0000 3557300 1578933362.60 151.4526 59.9946 32.0000 1.9907 1.9923 418.0111 418.4399 0.0644 -1.0000 -1.0000 3557362 1578933362.70 151.5684 59.9946 32.0000 1.9905 1.9922 418.0241 418.4524 0.0643 -1.0000 -1.0000 3557425 1578933362.80 151.5684 59.9946 32.0000 1.9910 1.9927 417.9058 418.3339 0.0643 -1.0000 -1.0000 3557503 1578933362.90 151.5684 59.9946 32.0000 1.9905 1.9922 417.9761 418.4040 0.0642 -1.0000 -1.0000 3557566 1578933363.00 151.5684 59.9946 32.0000 1.9904 1.9921 418.1028 418.5309 0.0643 -1.0000 -1.0000 3557628 1578933363.10 151.5684 59.9946 32.0000 1.9908 1.9925 418.0317 418.4604 0.0644 -1.0000 -1.0000 3557753 1578933363.20 151.5244 59.9946 32.0000 1.9914 1.9931 417.8510 418.2798 0.0644 -1.0000 -1.0000 3557816 1578933363.30 151.5244 59.9946 32.0000 1.9907 1.9924 417.9810 418.4102 0.0645 -1.0000 -1.0000 3557894 1578933363.40 151.5244 59.9946 32.0000 1.9902 1.9918 418.0079 418.4384 0.0645 -1.0000 -1.0000 3557956 1578933363.50 151.5244 59.9946 32.0000 1.9898 1.9915 417.8410 418.2698 0.0644 -1.0000 -1.0000 3558019 1578933363.60 151.5244 59.9946 32.0000 1.9898 1.9915 417.9748 418.4044 0.0645 -1.0000 -1.0000 3558534 1578933363.70 151.5029 59.9946 32.0000 1.9894 1.9911 418.1355 418.5637 0.0643 -1.0000 -1.0000 3558644 1578933363.80 151.4348 59.9946 32.0000 1.9904 1.9921 417.9504 418.3803 0.0645 -1.0000 -1.0000 3558706 1578933363.90 151.4348 59.9946 32.0000 1.9907 1.9924 417.8308 418.2599 0.0644 -1.0000 -1.0000 3558769 1578933364.00 151.4348 59.9946 32.0000 1.9900 1.9917 418.0773 418.5065 0.0644 -1.0000 -1.0000 3558831 1578933364.10 151.4348 59.9946 32.0000 1.9900 1.9916 418.1215 418.5504 0.0644 -1.0000 -1.0000 3558909 1578933364.20 151.4348 59.9946 32.0000 1.9901 1.9918 418.0014 418.4312 0.0645 -1.0000 -1.0000 3558972 1578933364.30 151.4586 59.9946 32.0000 1.9903 1.9920 417.9037 418.3324 0.0643 -1.0000 -1.0000 3559034 1578933364.40 151.5403 59.9946 32.0000 1.9900 1.9917 418.0103 418.4392 0.0644 -1.0000 -1.0000 3559097 1578933364.50 151.5403 59.9946 32.0000 1.9905 1.9922 417.9630 418.3926 0.0645 -1.0000 -1.0000 3559175 1578933364.60 151.5403 59.9946 32.0000 1.9913 1.9930 417.9414 418.3705 0.0644 -1.0000 -1.0000 3559237 1578933364.70 151.5403 59.9946 32.0000 1.9903 1.9920 417.9524 418.3804 0.0642 -1.0000 -1.0000 3559300 1578933364.80 151.5403 59.9946 32.0000 1.9897 1.9914 417.9083 418.3365 0.0644 -1.0000 -1.0000 3559378 1578933364.90 151.5403 59.9946 32.0000 1.9899 1.9916 417.8757 418.3039 0.0643 -1.0000 -1.0000 3559441 1578933365.00 151.5587 59.9947 32.0000 1.9903 1.9920 417.8871 418.3151 0.0643 -1.0000 -1.0000 3559503 1578933365.10 151.5587 59.9947 32.0000 1.9901 1.9918 417.8985 418.3279 0.0645 -1.0000 -1.0000 3559581 1578933365.20 151.5587 59.9947 32.0000 1.9886 1.9903 418.0712 418.5005 0.0644 -1.0000 -1.0000 3559644 1578933365.30 151.5587 59.9947 32.0000 1.9897 1.9914 417.9780 418.4079 0.0646 -1.0000 -1.0000 3559706 1578933365.40 151.5587 59.9947 32.0000 1.9907 1.9924 417.7841 418.2131 0.0644 -1.0000 -1.0000 3559769 1578933365.50 151.4288 59.9947 32.0000 1.9909 1.9926 417.8920 418.3216 0.0645 -1.0000 -1.0000 3559832 1578933365.60 151.4288 59.9947 32.0000 1.9900 1.9917 418.0324 418.4617 0.0644 -1.0000 -1.0000 3559909 1578933365.70 151.4288 59.9947 32.0000 1.9903 1.9920 417.9511 418.3803 0.0644 -1.0000 -1.0000 3600753 1578933365.80 151.4288 59.9947 32.0000 1.9904 1.9921 417.8634 418.2927 0.0644 -1.0000 -1.0000 3600816 1578933365.90 151.4288 59.9947 32.0000 1.9897 1.9914 418.0459 418.4745 0.0643 -1.0000 -1.0000 3600894 1578933366.00 151.4773 59.9947 32.0000 1.9897 1.9913 418.0974 418.5264 0.0644 -1.0000 -1.0000 3600956 1578933366.10 151.4887 59.9947 32.0000 1.9904 1.9921 417.9996 418.4288 0.0644 -1.0000 -1.0000 3601019 1578933366.20 151.4887 59.9947 32.0000 1.9907 1.9924 418.0247 418.4543 0.0644 -1.0000 -1.0000 3601097 1578933366.30 151.4887 59.9947 32.0000 1.9898 1.9915 418.1276 418.5570 0.0645 -1.0000 -1.0000 3601159 1578933366.40 151.4887 59.9947 32.0000 1.9902 1.9919 417.9624 418.3913 0.0643 -1.0000 -1.0000 3601222 1578933366.50 151.4887 59.9947 32.0000 1.9906 1.9923 417.8955 418.3250 0.0645 -1.0000 -1.0000 3601378 1578933366.60 151.5494 59.9947 32.0000 1.9895 1.9912 417.9848 418.4146 0.0645 -1.0000 -1.0000 3601441 1578933366.70 151.5494 59.9947 32.0000 1.9893 1.9910 418.1028 418.5317 0.0643 -1.0000 -1.0000 3601503 1578933366.80 151.5494 59.9947 32.0000 1.9899 1.9916 417.9021 418.3310 0.0644 -1.0000 -1.0000 3601566 1578933366.90 151.5494 59.9947 32.0000 1.9903 1.9920 417.8567 418.2858 0.0644 -1.0000 -1.0000 3601628 1578933367.00 151.5494 59.9947 32.0000 1.9896 1.9913 418.0207 418.4500 0.0644 -1.0000 -1.0000 3601691 1578933367.10 151.4324 59.9947 32.0000 1.9893 1.9909 418.1543 418.5823 0.0642 -1.0000 -1.0000 3601769 1578933367.20 151.4324 59.9947 32.0000 1.9898 1.9915 417.8197 418.2488 0.0644 -1.0000 -1.0000 3601831 1578933367.30 151.4324 59.9947 32.0000 1.9896 1.9912 417.8594 418.2887 0.0645 -1.0000 -1.0000 3601909 1578933367.40 151.4324 59.9947 32.0000 1.9898 1.9915 417.9041 418.3335 0.0644 -1.0000 -1.0000 3601972 1578933367.50 151.4324 59.9947 32.0000 1.9892 1.9908 418.0173 418.4468 0.0645 -1.0000 -1.0000 3602034 1578933367.60 151.4409 59.9947 32.0000 1.9898 1.9915 417.9767 418.4067 0.0644 -1.0000 -1.0000 3602112 1578933367.70 151.4449 59.9947 32.0000 1.9903 1.9920 417.8829 418.3115 0.0643 -1.0000 -1.0000 3602331 1578933367.80 151.4449 59.9947 32.0000 1.9910 1.9926 418.0487 418.4770 0.0643 -1.0000 -1.0000 3602394 1578933367.90 151.4449 59.9947 32.0000 1.9897 1.9914 418.0632 418.4922 0.0644 -1.0000 -1.0000 3602472 1578933368.00 151.4449 59.9947 32.0000 1.9901 1.9918 417.9355 418.3647 0.0644 -1.0000 -1.0000 3602534 1578933368.10 151.4449 59.9947 32.0000 1.9907 1.9924 417.7729 418.2017 0.0644 -1.0000 -1.0000 3602597 1578933368.20 151.5909 59.9947 32.0000 1.9902 1.9919 418.0200 418.4497 0.0644 -1.0000 -1.0000 3603285 1578933368.30 151.5909 59.9947 32.0000 1.9900 1.9917 418.1386 418.5678 0.0644 -1.0000 -1.0000 3603347 1578933368.40 151.5909 59.9947 32.0000 1.9909 1.9926 417.9687 418.3981 0.0645 -1.0000 -1.0000 3603409 1578933368.50 151.5909 59.9947 32.0000 1.9905 1.9922 417.8551 418.2844 0.0645 -1.0000 -1.0000 3603488 1578933368.60 151.5909 59.9947 32.0000 1.9902 1.9919 418.0571 418.4873 0.0646 -1.0000 -1.0000 3603550 1578933368.70 151.5909 59.9947 32.0000 1.9900 1.9917 418.0751 418.5053 0.0645 -1.0000 -1.0000 3603612 1578933368.80 151.5546 59.9947 32.0000 1.9904 1.9921 417.9423 418.3725 0.0646 -1.0000 -1.0000 3603691 1578933368.90 151.5546 59.9947 32.0000 1.9907 1.9924 417.8781 418.3076 0.0645 -1.0000 -1.0000 3603753 1578933369.00 151.5546 59.9947 32.0000 1.9903 1.9919 417.9853 418.4154 0.0646 -1.0000 -1.0000 3603816 1578933369.10 151.5546 59.9947 32.0000 1.9902 1.9918 418.0043 418.4343 0.0645 -1.0000 -1.0000 3603894 1578933369.20 151.5546 59.9947 32.0000 1.9905 1.9922 417.7898 418.2201 0.0646 -1.0000 -1.0000 3603956 1578933369.30 151.4863 59.9947 32.0000 1.9897 1.9914 417.8598 418.2890 0.0644 -1.0000 -1.0000 3604035 1578933369.40 151.4840 59.9947 32.0000 1.9899 1.9916 418.0106 418.4391 0.0643 -1.0000 -1.0000 3604097 1578933369.50 151.4840 59.9947 32.0000 1.9902 1.9919 418.0276 418.4573 0.0645 -1.0000 -1.0000 3604159 1578933369.60 151.4840 59.9947 32.0000 1.9906 1.9923 417.8635 418.2925 0.0645 -1.0000 -1.0000 3604222 1578933369.70 151.4840 59.9947 32.0000 1.9910 1.9927 417.8770 418.3064 0.0644 -1.0000 -1.0000 3604284 1578933369.80 151.4852 59.9946 32.0000 1.9892 1.9909 417.9312 418.3608 0.0645 -1.0000 -1.0000 3604347 1578933369.90 151.4987 59.9944 32.0000 1.9907 1.9924 417.9938 418.4233 0.0645 -1.0000 -1.0000 3604425 1578933370.00 151.4987 59.9944 32.0000 1.9904 1.9921 417.9066 418.3359 0.0645 -1.0000 -1.0000 3604488 1578933370.10 151.4987 59.9944 32.0000 1.9905 1.9922 417.8663 418.2953 0.0644 -1.0000 -1.0000 3604550 1578933370.20 151.4987 59.9944 32.0000 1.9897 1.9914 417.9736 418.4028 0.0645 -1.0000 -1.0000 3604612 1578933370.30 151.4987 59.9944 32.0000 1.9907 1.9924 417.9102 418.3402 0.0645 -1.0000 -1.0000 3604800 1578933370.40 151.4987 59.9944 32.0000 1.9904 1.9921 417.8802 418.3090 0.0643 -1.0000 -1.0000 3604862 1578933370.50 151.5907 59.9944 32.0000 1.9896 1.9913 417.9574 418.3876 0.0645 -1.0000 -1.0000 3604941 1578933370.60 151.5907 59.9944 32.0000 1.9896 1.9913 418.1038 418.5331 0.0645 -1.0000 -1.0000 3605003 1578933370.70 151.5907 59.9944 32.0000 1.9898 1.9915 417.9660 418.3952 0.0643 -1.0000 -1.0000 3605066 1578933370.80 151.5907 59.9944 32.0000 1.9905 1.9922 417.9054 418.3343 0.0645 -1.0000 -1.0000 3605269 1578933370.90 151.5907 59.9944 32.0000 1.9904 1.9921 417.7871 418.2170 0.0645 -1.0000 -1.0000 3605332 1578933371.00 151.5705 59.9944 32.0000 1.9895 1.9912 417.9879 418.4170 0.0644 -1.0000 -1.0000 3605394 1578933371.10 151.4652 59.9944 32.0000 1.9892 1.9908 418.0177 418.4473 0.0645 -1.0000 -1.0000 3605456 1578933371.20 151.4652 59.9944 32.0000 1.9902 1.9919 417.9071 418.3361 0.0644 -1.0000 -1.0000 3605519 1578933371.30 151.4652 59.9944 32.0000 1.9905 1.9922 417.8778 418.3066 0.0644 -1.0000 -1.0000 3606019 1578933371.40 151.4652 59.9944 32.0000 1.9902 1.9919 417.9547 418.3841 0.0644 -1.0000 -1.0000 3606082 1578933371.50 151.4652 59.9944 32.0000 1.9910 1.9927 417.9345 418.3631 0.0643 -1.0000 -1.0000 3606144 1578933371.60 151.5496 59.9944 32.0000 1.9908 1.9925 417.8572 418.2861 0.0644 -1.0000 -1.0000 3606222 1578933371.70 151.5496 59.9944 32.0000 1.9910 1.9926 418.0478 418.4758 0.0642 -1.0000 -1.0000 3606284 1578933371.80 151.5496 59.9944 32.0000 1.9903 1.9920 418.0156 418.4430 0.0642 -1.0000 -1.0000 3606503 1578933371.90 151.5496 59.9944 32.0000 1.9914 1.9930 417.9063 418.3353 0.0644 -1.0000 -1.0000 3606581 1578933372.00 151.5496 59.9944 32.0000 1.9905 1.9922 417.9494 418.3792 0.0645 -1.0000 -1.0000 3606644 1578933372.10 151.5507 59.9944 32.0000 1.9900 1.9917 418.0127 418.4421 0.0644 -1.0000 -1.0000 3606706 1578933372.20 151.5510 59.9944 32.0000 1.9896 1.9913 417.9829 418.4118 0.0644 -1.0000 -1.0000 3606784 1578933372.30 151.5510 59.9944 32.0000 1.9904 1.9921 417.8322 418.2612 0.0645 -1.0000 -1.0000 3606847 1578933372.40 151.5510 59.9944 32.0000 1.9899 1.9916 417.9178 418.3477 0.0645 -1.0000 -1.0000 3607019 1578933372.50 151.5510 59.9944 32.0000 1.9900 1.9916 417.9108 418.3405 0.0645 -1.0000 -1.0000 3607097 1578933372.60 151.5481 59.9944 32.0000 1.9902 1.9919 417.8565 418.2866 0.0645 -1.0000 -1.0000 3607159 1578933372.70 151.4711 59.9944 32.0000 1.9900 1.9917 417.7572 418.1863 0.0645 -1.0000 -1.0000 3607222 1578933372.80 151.4711 59.9944 32.0000 1.9896 1.9913 417.9316 418.3606 0.0644 -1.0000 -1.0000 3607300 1578933372.90 151.4711 59.9944 32.0000 1.9896 1.9913 417.9851 418.4137 0.0643 -1.0000 -1.0000 3607535 1578933373.00 151.4711 59.9944 32.0000 1.9900 1.9917 417.9273 418.3564 0.0645 -1.0000 -1.0000 3607597 1578933373.10 151.4711 59.9944 32.0000 1.9904 1.9921 417.8083 418.2380 0.0645 -1.0000 -1.0000 3607659 1578933373.20 151.5508 59.9944 32.0000 1.9903 1.9920 417.9975 418.4266 0.0644 -1.0000 -1.0000 3607722 1578933373.30 151.5508 59.9944 32.0000 1.9889 1.9906 418.0685 418.4973 0.0644 -1.0000 -1.0000 3607800 1578933373.40 151.5508 59.9944 32.0000 1.9901 1.9918 417.8990 418.3283 0.0644 -1.0000 -1.0000 3608035 1578933373.50 151.5508 59.9944 32.0000 1.9907 1.9924 417.9874 418.4175 0.0646 -1.0000 -1.0000 3608097 1578933373.60 151.5508 59.9944 32.0000 1.9895 1.9912 418.0266 418.4573 0.0645 -1.0000 -1.0000 3608175 1578933373.70 151.5508 59.9944 32.0000 1.9892 1.9908 418.0235 418.4527 0.0645 -1.0000 -1.0000 3608222 1578933373.80 151.5550 59.9944 32.0000 1.9905 1.9922 417.8218 418.2509 0.0644 -1.0000 -1.0000 3608300 1578933373.90 151.5550 59.9944 32.0000 1.9898 1.9915 417.9552 418.3854 0.0646 -1.0000 -1.0000 3608784 1578933374.00 151.5550 59.9944 32.0000 1.9895 1.9912 417.9818 418.4117 0.0645 -1.0000 -1.0000 3608847 1578933374.10 151.5550 59.9944 32.0000 1.9905 1.9921 417.9503 418.3798 0.0645 -1.0000 -1.0000 3608909 1578933374.20 151.5550 59.9944 32.0000 1.9903 1.9920 417.7869 418.2156 0.0644 -1.0000 -1.0000 3608988 1578933374.30 151.5285 59.9944 32.0000 1.9896 1.9912 417.9305 418.3598 0.0645 -1.0000 -1.0000 3609050 1578933374.40 151.4950 59.9944 32.0000 1.9887 1.9904 418.0042 418.4338 0.0645 -1.0000 -1.0000 3609332 1578933374.50 151.4950 59.9944 32.0000 1.9899 1.9916 417.9224 418.3513 0.0644 -1.0000 -1.0000 3609394 1578933374.60 151.4950 59.9944 32.0000 1.9907 1.9924 417.7105 418.1387 0.0644 -1.0000 -1.0000 3609456 1578933374.70 151.4950 59.9944 32.0000 1.9901 1.9918 417.8358 418.2655 0.0646 -1.0000 -1.0000 3609519 1578933374.80 151.4950 59.9944 32.0000 1.9896 1.9913 418.0649 418.4952 0.0646 -1.0000 -1.0000 3609597 1578933374.90 151.4456 59.9944 32.0000 1.9899 1.9916 417.8412 418.2708 0.0645 -1.0000 -1.0000 3609659 1578933375.00 151.4456 59.9944 32.0000 1.9906 1.9923 417.8781 418.3074 0.0645 -1.0000 -1.0000 3609769 1578933375.10 151.4456 59.9944 32.0000 1.9894 1.9911 418.0698 418.4995 0.0645 -1.0000 -1.0000 3609832 1578933375.20 151.4456 59.9944 32.0000 1.9901 1.9917 418.0214 418.4512 0.0644 -1.0000 -1.0000 3609894 1578933375.30 151.4456 59.9944 32.0000 1.9905 1.9922 417.7754 418.2048 0.0645 -1.0000 -1.0000 3609972 1578933375.40 151.4736 59.9944 32.0000 1.9901 1.9917 417.9834 418.4132 0.0645 -1.0000 -1.0000 3610035 1578933375.50 151.5079 59.9944 32.0000 1.9899 1.9916 418.0823 418.5122 0.0645 -1.0000 -1.0000 3610097 1578933375.60 151.5079 59.9944 32.0000 1.9905 1.9922 418.0276 418.4575 0.0645 -1.0000 -1.0000 3610175 1578933375.70 151.5079 59.9944 32.0000 1.9903 1.9920 417.7530 418.1820 0.0645 -1.0000 -1.0000 3610238 1578933375.80 151.5079 59.9944 32.0000 1.9902 1.9918 417.7712 418.2003 0.0644 -1.0000 -1.0000 3610300 1578933375.90 151.5079 59.9944 32.0000 1.9893 1.9910 417.9685 418.3976 0.0644 -1.0000 -1.0000 3610362 1578933376.00 151.5078 59.9944 32.0000 1.9896 1.9913 418.0261 418.4558 0.0645 -1.0000 -1.0000 3610753 1578933376.10 151.5078 59.9944 32.0000 1.9899 1.9916 417.8348 418.2636 0.0644 -1.0000 -1.0000 3610816 1578933376.20 151.5078 59.9944 32.0000 1.9896 1.9913 418.0094 418.4387 0.0645 -1.0000 -1.0000 3610878 1578933376.30 151.5078 59.9944 32.0000 1.9892 1.9909 418.0413 418.4707 0.0645 -1.0000 -1.0000 3610956 1578933376.40 151.5078 59.9944 32.0000 1.9901 1.9918 417.9765 418.4068 0.0646 -1.0000 -1.0000 3611019 1578933376.50 151.5078 59.9944 32.0000 1.9907 1.9924 417.7458 418.1753 0.0644 -1.0000 -1.0000 3611097 1578933376.60 151.4337 59.9944 32.0000 1.9895 1.9912 417.8870 418.3159 0.0644 -1.0000 -1.0000 3611159 1578933376.70 151.4337 59.9944 32.0000 1.9902 1.9919 418.0383 418.4674 0.0644 -1.0000 -1.0000 3611222 1578933376.80 151.4337 59.9944 32.0000 1.9899 1.9916 417.9502 418.3797 0.0644 -1.0000 -1.0000 3611285 1578933376.90 151.4337 59.9944 32.0000 1.9908 1.9925 417.8231 418.2523 0.0645 -1.0000 -1.0000 3611347 1578933377.00 151.4337 59.9944 32.0000 1.9906 1.9923 417.8588 418.2882 0.0645 -1.0000 -1.0000 3611785 1578933377.10 151.4471 59.9944 32.0000 1.9896 1.9913 418.0881 418.5180 0.0645 -1.0000 -1.0000 3611847 1578933377.20 151.6029 59.9944 32.0000 1.9908 1.9925 417.9200 418.3496 0.0645 -1.0000 -1.0000 3611925 1578933377.30 151.6029 59.9944 32.0000 1.9911 1.9927 417.8116 418.2409 0.0645 -1.0000 -1.0000 3612003 1578933377.40 151.6029 59.9944 32.0000 1.9896 1.9913 418.0347 418.4651 0.0646 -1.0000 -1.0000 3612066 1578933377.50 151.6029 59.9944 32.0000 1.9890 1.9907 417.9618 418.3920 0.0645 -1.0000 -1.0000 3612284 1578933377.60 151.6029 59.9944 32.0000 1.9900 1.9917 417.8518 418.2812 0.0645 -1.0000 -1.0000 3612362 1578933377.70 151.6015 59.9944 32.0000 1.9903 1.9920 417.8648 418.2946 0.0645 -1.0000 -1.0000 3612425 1578933377.80 151.6015 59.9944 32.0000 1.9905 1.9922 417.9289 418.3589 0.0645 -1.0000 -1.0000 3612488 1578933377.90 151.6015 59.9944 32.0000 1.9905 1.9922 418.0861 418.5159 0.0645 -1.0000 -1.0000 3612566 1578933378.00 151.6015 59.9944 32.0000 1.9912 1.9929 417.8338 418.2642 0.0646 -1.0000 -1.0000 3613112 1578933378.10 151.6015 59.9944 32.0000 1.9907 1.9924 417.8229 418.2532 0.0645 -1.0000 -1.0000 3613175 1578933378.20 151.5424 59.9944 32.0000 1.9901 1.9918 417.9157 418.3444 0.0643 -1.0000 -1.0000 3613253 1578933378.30 151.5040 59.9944 32.0000 1.9897 1.9913 418.1153 418.5460 0.0646 -1.0000 -1.0000 3613316 1578933378.40 151.5040 59.9944 32.0000 1.9901 1.9918 417.7931 418.2226 0.0645 -1.0000 -1.0000 3613378 1578933378.50 151.5040 59.9944 32.0000 1.9904 1.9921 417.8950 418.3249 0.0645 -1.0000 -1.0000 3613441 1578933378.60 151.5040 59.9944 32.0000 1.9898 1.9915 418.0060 418.4360 0.0645 -1.0000 -1.0000 3613503 1578933378.70 151.5020 59.9944 32.0000 1.9902 1.9919 417.9862 418.4166 0.0645 -1.0000 -1.0000 3613566 1578933378.80 151.4647 59.9944 32.0000 1.9901 1.9918 417.9125 418.3429 0.0646 -1.0000 -1.0000 3613644 1578933378.90 151.4647 59.9944 32.0000 1.9918 1.9935 417.8147 418.2437 0.0644 -1.0000 -1.0000 3613706 1578933379.00 151.4647 59.9944 32.0000 1.9908 1.9924 417.9874 418.4162 0.0644 -1.0000 -1.0000 3613769 1578933379.10 151.4647 59.9944 32.0000 1.9897 1.9914 418.0531 418.4827 0.0644 -1.0000 -1.0000 3613847 1578933379.20 151.4647 59.9944 32.0000 1.9908 1.9924 417.8514 418.2804 0.0646 -1.0000 -1.0000 3613909 1578933379.30 151.4647 59.9944 32.0000 1.9903 1.9920 417.7944 418.2250 0.0647 -1.0000 -1.0000 3614097 1578933379.40 151.5548 59.9944 32.0000 1.9900 1.9916 417.9616 418.3915 0.0645 -1.0000 -1.0000 3614159 1578933379.50 151.6207 59.9944 32.0000 1.9892 1.9909 418.0729 418.5025 0.0645 -1.0000 -1.0000 3614222 1578933379.60 151.6207 59.9944 32.0000 1.9914 1.9931 417.8767 418.3064 0.0645 -1.0000 -1.0000 3614300 1578933379.70 151.6207 59.9944 32.0000 1.9901 1.9918 418.0492 418.4782 0.0643 -1.0000 -1.0000 3614362 1578933379.80 151.6207 59.9944 32.0000 1.9897 1.9913 418.0832 418.5129 0.0645 -1.0000 -1.0000 3614425 1578933379.90 151.6207 59.9944 32.0000 1.9900 1.9917 417.9412 418.3703 0.0644 -1.0000 -1.0000 3614488 1578933380.00 151.4826 59.9945 32.0000 1.9901 1.9918 417.8704 418.2995 0.0645 -1.0000 -1.0000 3614550 1578933380.10 151.4826 59.9945 32.0000 1.9896 1.9913 417.8253 418.2553 0.0646 -1.0000 -1.0000 3614612 1578933380.20 151.4826 59.9945 32.0000 1.9901 1.9917 418.0178 418.4482 0.0646 -1.0000 -1.0000 3614691 1578933380.30 151.4826 59.9945 32.0000 1.9903 1.9920 417.9714 418.4013 0.0645 -1.0000 -1.0000 3614753 1578933380.40 151.4826 59.9945 32.0000 1.9901 1.9918 417.8301 418.2604 0.0646 -1.0000 -1.0000 3614816 1578933380.50 151.4826 59.9945 32.0000 1.9901 1.9918 417.8745 418.3041 0.0645 -1.0000 -1.0000 3614894 1578933380.60 151.4826 59.9945 32.0000 1.9901 1.9918 418.0383 418.4684 0.0645 -1.0000 -1.0000 3615112 1578933380.70 151.4705 59.9945 32.0000 1.9898 1.9915 417.9034 418.3332 0.0646 -1.0000 -1.0000 3615175 1578933380.80 151.3802 59.9945 32.0000 1.9902 1.9919 417.8871 418.3184 0.0646 -1.0000 -1.0000 3615253 1578933380.90 151.3802 59.9945 32.0000 1.9902 1.9919 418.0311 418.4605 0.0645 -1.0000 -1.0000 3615316 1578933381.00 151.3802 59.9945 32.0000 1.9897 1.9914 418.0786 418.5088 0.0646 -1.0000 -1.0000 3615378 1578933381.10 151.3802 59.9945 32.0000 1.9897 1.9914 417.9053 418.3353 0.0645 -1.0000 -1.0000 3615785 1578933381.20 151.3802 59.9945 32.0000 1.9898 1.9915 417.7878 418.2166 0.0645 -1.0000 -1.0000 3615832 1578933381.30 151.5435 59.9945 32.0000 1.9895 1.9912 417.9931 418.4234 0.0646 -1.0000 -1.0000 3615909 1578933381.40 151.5508 59.9945 32.0000 1.9897 1.9914 417.9880 418.4176 0.0645 -1.0000 -1.0000 3615972 1578933381.50 151.5508 59.9945 32.0000 1.9904 1.9921 417.8137 418.2431 0.0644 -1.0000 -1.0000 3616035 1578933381.60 151.5508 59.9945 32.0000 1.9898 1.9915 417.9527 418.3814 0.0644 -1.0000 -1.0000 3616112 1578933381.70 151.5508 59.9945 32.0000 1.9890 1.9906 417.9390 418.3687 0.0646 -1.0000 -1.0000 3616175 1578933381.80 151.5517 59.9945 32.0000 1.9892 1.9909 417.9593 418.3888 0.0645 -1.0000 -1.0000 3616238 1578933381.90 151.5622 59.9945 32.0000 1.9902 1.9919 417.8864 418.3161 0.0645 -1.0000 -1.0000 3616316 1578933382.00 151.5622 59.9945 32.0000 1.9892 1.9909 418.0612 418.4909 0.0645 -1.0000 -1.0000 3616378 1578933382.10 151.5622 59.9945 32.0000 1.9896 1.9913 418.0879 418.5174 0.0645 -1.0000 -1.0000 3617362 1578933382.20 151.5622 59.9945 32.0000 1.9898 1.9915 418.0025 418.4326 0.0645 -1.0000 -1.0000 3617441 1578933382.30 151.5622 59.9945 32.0000 1.9902 1.9919 417.8869 418.3168 0.0646 -1.0000 -1.0000 3617503 1578933382.40 151.5132 59.9945 32.0000 1.9898 1.9914 418.0469 418.4759 0.0644 -1.0000 -1.0000 3617566 1578933382.50 151.5132 59.9945 32.0000 1.9899 1.9916 418.1800 418.6099 0.0645 -1.0000 -1.0000 3617644 1578933382.60 151.5132 59.9945 32.0000 1.9908 1.9925 417.9477 418.3772 0.0645 -1.0000 -1.0000 3617706 1578933382.70 151.5132 59.9945 32.0000 1.9908 1.9924 417.9144 418.3439 0.0645 -1.0000 -1.0000 3617769 1578933382.80 151.5132 59.9945 32.0000 1.9903 1.9920 418.0029 418.4328 0.0645 -1.0000 -1.0000 3617847 1578933382.90 151.5407 59.9945 32.0000 1.9888 1.9905 418.1626 418.5920 0.0645 -1.0000 -1.0000 3617909 1578933383.00 151.6287 59.9945 32.0000 1.9905 1.9922 417.9693 418.3989 0.0645 -1.0000 -1.0000 3617972 1578933383.10 151.6287 59.9945 32.0000 1.9909 1.9926 417.8740 418.3036 0.0645 -1.0000 -1.0000 3618035 1578933383.20 151.6287 59.9945 32.0000 1.9902 1.9919 418.0628 418.4929 0.0646 -1.0000 -1.0000 3618097 1578933383.30 151.6287 59.9945 32.0000 1.9903 1.9920 418.0833 418.5132 0.0645 -1.0000 -1.0000 3618175 1578933383.40 151.6287 59.9945 32.0000 1.9904 1.9920 417.8703 418.2996 0.0645 -1.0000 -1.0000 3618238 1578933383.50 151.6140 59.9945 32.0000 1.9902 1.9919 417.8871 418.3166 0.0645 -1.0000 -1.0000 3618300 1578933383.60 151.6140 59.9945 32.0000 1.9901 1.9918 418.0425 418.4720 0.0644 -1.0000 -1.0000 3618378 1578933383.70 151.6140 59.9945 32.0000 1.9904 1.9921 418.0937 418.5232 0.0644 -1.0000 -1.0000 3618441 1578933383.80 151.6140 59.9945 32.0000 1.9910 1.9926 417.9732 418.4022 0.0644 -1.0000 -1.0000 3618503 1578933383.90 151.6140 59.9945 32.0000 1.9896 1.9913 417.9160 418.3447 0.0644 -1.0000 -1.0000 3618581 1578933384.00 151.6065 59.9945 32.0000 1.9891 1.9908 418.1315 418.5613 0.0645 -1.0000 -1.0000 3618644 1578933384.10 151.5184 59.9945 32.0000 1.9897 1.9914 418.0231 418.4532 0.0646 -1.0000 -1.0000 3618706 1578933384.20 151.5184 59.9945 32.0000 1.9905 1.9922 417.9681 418.3984 0.0645 -1.0000 -1.0000 3618847 1578933384.30 151.5184 59.9945 32.0000 1.9904 1.9921 418.0282 418.4572 0.0644 -1.0000 -1.0000 3618909 1578933384.40 151.5184 59.9945 32.0000 1.9899 1.9916 418.0854 418.5148 0.0644 -1.0000 -1.0000 3618972 1578933384.50 151.5184 59.9945 32.0000 1.9906 1.9923 418.0306 418.4618 0.0647 -1.0000 -1.0000 3619050 1578933384.60 151.4841 59.9945 32.0000 1.9910 1.9927 417.8677 418.2975 0.0645 -1.0000 -1.0000 3619112 1578933384.70 151.4841 59.9945 32.0000 1.9910 1.9927 417.9980 418.4276 0.0644 -1.0000 -1.0000 3619800 1578933384.80 151.4841 59.9945 32.0000 1.9903 1.9920 418.0597 418.4878 0.0643 -1.0000 -1.0000 3619862 1578933384.90 151.4841 59.9945 32.0000 1.9896 1.9913 418.0905 418.5207 0.0646 -1.0000 -1.0000 3619941 1578933385.00 151.4841 59.9945 32.0000 1.9908 1.9925 417.7963 418.2261 0.0645 -1.0000 -1.0000 3620003 1578933385.10 151.4841 59.9945 32.0000 1.9909 1.9926 417.9480 418.3770 0.0644 -1.0000 -1.0000 3620081 1578933385.20 151.6357 59.9945 32.0000 1.9902 1.9919 418.1103 418.5401 0.0645 -1.0000 -1.0000 3620144 1578933385.30 151.6357 59.9945 32.0000 1.9892 1.9908 418.0685 418.4988 0.0646 -1.0000 -1.0000 3620206 1578933385.40 151.6357 59.9945 32.0000 1.9909 1.9926 417.9064 418.3364 0.0645 -1.0000 -1.0000 3620269 1578933385.50 151.6357 59.9945 32.0000 1.9907 1.9924 417.9297 418.3587 0.0645 -1.0000 -1.0000 3620331 1578933385.60 151.6357 59.9945 32.0000 1.9897 1.9914 418.0374 418.4676 0.0645 -1.0000 -1.0000 3620409 1578933385.70 151.6031 59.9945 32.0000 1.9903 1.9920 417.9134 418.3434 0.0645 -1.0000 -1.0000 3620597 1578933385.80 151.5566 59.9945 32.0000 1.9912 1.9929 417.9026 418.3322 0.0644 -1.0000 -1.0000 3620659 1578933385.90 151.5566 59.9945 32.0000 1.9902 1.9919 417.9910 418.4186 0.0642 -1.0000 -1.0000 3620738 1578933386.00 151.5566 59.9945 32.0000 1.9896 1.9913 418.1083 418.5374 0.0645 -1.0000 -1.0000 3620800 1578933386.10 151.5566 59.9945 32.0000 1.9907 1.9924 417.8130 418.2430 0.0646 -1.0000 -1.0000 3620862 1578933386.20 151.5566 59.9945 32.0000 1.9903 1.9920 417.8345 418.2640 0.0645 -1.0000 -1.0000 3620925 1578933386.30 151.5296 59.9945 32.0000 1.9893 1.9910 418.0732 418.5033 0.0645 -1.0000 -1.0000 3620988 1578933386.40 151.5296 59.9945 32.0000 1.9905 1.9922 418.0932 418.5229 0.0645 -1.0000 -1.0000 3621066 1578933386.50 151.5296 59.9945 32.0000 1.9905 1.9922 417.9732 418.4029 0.0645 -1.0000 -1.0000 3621128 1578933386.60 151.5296 59.9945 32.0000 1.9899 1.9915 418.0512 418.4813 0.0645 -1.0000 -1.0000 3621191 1578933386.70 151.5296 59.9945 32.0000 1.9903 1.9920 418.1646 418.5946 0.0645 -1.0000 -1.0000 3621253 1578933386.80 151.5591 59.9945 32.0000 1.9908 1.9925 417.9005 418.3308 0.0646 -1.0000 -1.0000 3621331 1578933386.90 151.5673 59.9945 32.0000 1.9912 1.9928 417.9540 418.3832 0.0644 -1.0000 -1.0000 3621394 1578933387.00 151.5673 59.9945 32.0000 1.9908 1.9925 418.0308 418.4604 0.0645 -1.0000 -1.0000 3621456 1578933387.10 151.5673 59.9945 32.0000 1.9896 1.9913 418.0534 418.4830 0.0645 -1.0000 -1.0000 3621535 1578933387.20 151.5673 59.9945 32.0000 1.9904 1.9921 417.9431 418.3731 0.0645 -1.0000 -1.0000 3621597 1578933387.30 151.5673 59.9945 32.0000 1.9904 1.9921 417.9541 418.3847 0.0646 -1.0000 -1.0000 3621878 1578933387.40 151.5279 59.9945 32.0000 1.9906 1.9923 418.0688 418.4979 0.0643 -1.0000 -1.0000 3621941 1578933387.50 151.5279 59.9945 32.0000 1.9906 1.9923 418.2060 418.6356 0.0645 -1.0000 -1.0000 3622003 1578933387.60 151.5279 59.9945 32.0000 1.9906 1.9923 418.0289 418.4588 0.0645 -1.0000 -1.0000 3622082 1578933387.70 151.5279 59.9945 32.0000 1.9904 1.9921 418.0614 418.4907 0.0643 -1.0000 -1.0000 3622144 1578933387.80 151.5279 59.9945 32.0000 1.9903 1.9919 418.1780 418.6069 0.0644 -1.0000 -1.0000 3622534 1578933387.90 151.5196 59.9945 32.0000 1.9909 1.9926 418.0667 418.4959 0.0645 -1.0000 -1.0000 3622612 1578933388.00 151.4531 59.9945 32.0000 1.9902 1.9919 417.9118 418.3421 0.0646 -1.0000 -1.0000 3622675 1578933388.10 151.4531 59.9945 32.0000 1.9897 1.9914 417.9352 418.3645 0.0644 -1.0000 -1.0000 3622738 1578933388.20 151.4531 59.9945 32.0000 1.9895 1.9912 418.1484 418.5767 0.0643 -1.0000 -1.0000 3622816 1578933388.30 151.4531 59.9945 32.0000 1.9905 1.9922 418.0076 418.4368 0.0644 -1.0000 -1.0000 3623034 1578933388.40 151.4531 59.9945 32.0000 1.9907 1.9924 417.9348 418.3634 0.0643 -1.0000 -1.0000 3623097 1578933388.50 151.4962 59.9945 32.0000 1.9897 1.9913 418.1269 418.5562 0.0644 -1.0000 -1.0000 3623175 1578933388.60 151.5307 59.9945 32.0000 1.9903 1.9920 418.0345 418.4634 0.0644 -1.0000 -1.0000 3623238 1578933388.70 151.5307 59.9945 32.0000 1.9913 1.9929 417.9190 418.3487 0.0645 -1.0000 -1.0000 3623300 1578933388.80 151.5307 59.9945 32.0000 1.9899 1.9916 417.9284 418.3578 0.0645 -1.0000 -1.0000 3623535 1578933388.90 151.5307 59.9945 32.0000 1.9891 1.9908 418.0437 418.4745 0.0647 -1.0000 -1.0000 3623597 1578933389.00 151.5307 59.9945 32.0000 1.9902 1.9919 418.0044 418.4342 0.0646 -1.0000 -1.0000 3623659 1578933389.10 151.5115 59.9945 32.0000 1.9908 1.9925 417.9176 418.3472 0.0644 -1.0000 -1.0000 3623738 1578933389.20 151.5115 59.9945 32.0000 1.9901 1.9918 418.0042 418.4331 0.0644 -1.0000 -1.0000 3623800 1578933389.30 151.5115 59.9945 32.0000 1.9897 1.9914 418.1224 418.5507 0.0644 -1.0000 -1.0000 3624144 1578933389.40 151.5115 59.9945 32.0000 1.9901 1.9918 418.0259 418.4557 0.0644 -1.0000 -1.0000 3624191 1578933389.50 151.5115 59.9945 32.0000 1.9906 1.9923 417.9020 418.3313 0.0645 -1.0000 -1.0000 3624253 1578933389.60 151.4152 59.9942 32.0000 1.9901 1.9918 417.8446 418.2743 0.0645 -1.0000 -1.0000 3624331 1578933389.70 151.4152 59.9942 32.0000 1.9901 1.9917 418.0496 418.4794 0.0645 -1.0000 -1.0000 3624394 1578933389.80 151.4152 59.9942 32.0000 1.9896 1.9913 418.1151 418.5445 0.0644 -1.0000 -1.0000 3624628 1578933389.90 151.4152 59.9942 32.0000 1.9909 1.9925 417.9849 418.4169 0.0647 -1.0000 -1.0000 3624691 1578933390.00 151.4152 59.9942 32.0000 1.9911 1.9928 417.9833 418.4130 0.0645 -1.0000 -1.0000 3624753 1578933390.10 151.4152 59.9942 32.0000 1.9900 1.9917 418.0975 418.5274 0.0645 -1.0000 -1.0000 3624816 1578933390.20 151.4152 59.9942 32.0000 1.9900 1.9917 418.0476 418.4775 0.0645 -1.0000 -1.0000 3624894 1578933390.30 151.6242 59.9942 32.0000 1.9906 1.9922 417.9024 418.3314 0.0644 -1.0000 -1.0000 3625112 1578933390.40 151.6242 59.9942 32.0000 1.9905 1.9922 417.9907 418.4205 0.0645 -1.0000 -1.0000 3625175 1578933390.50 151.6242 59.9942 32.0000 1.9898 1.9915 418.0915 418.5213 0.0645 -1.0000 -1.0000 3625253 1578933390.60 151.6242 59.9942 32.0000 1.9904 1.9921 418.0349 418.4652 0.0646 -1.0000 -1.0000 3625316 1578933390.70 151.6242 59.9942 32.0000 1.9902 1.9919 417.9195 418.3498 0.0646 -1.0000 -1.0000 3625378 1578933390.80 151.5905 59.9942 32.0000 1.9898 1.9915 417.9634 418.3938 0.0646 -1.0000 -1.0000 3625456 1578933390.90 151.5620 59.9942 32.0000 1.9895 1.9912 418.0971 418.5268 0.0645 -1.0000 -1.0000 3625519 1578933391.00 151.5620 59.9942 32.0000 1.9903 1.9919 417.9119 418.3408 0.0644 -1.0000 -1.0000 3625582 1578933391.10 151.5620 59.9942 32.0000 1.9905 1.9921 417.9983 418.4276 0.0645 -1.0000 -1.0000 3625659 1578933391.20 151.5620 59.9942 32.0000 1.9894 1.9911 418.0724 418.5029 0.0646 -1.0000 -1.0000 3625722 1578933391.30 151.5620 59.9942 32.0000 1.9901 1.9918 418.0048 418.4341 0.0644 -1.0000 -1.0000 3625785 1578933391.40 151.5192 59.9942 32.0000 1.9903 1.9920 417.8613 418.2917 0.0645 -1.0000 -1.0000 3625847 1578933391.50 151.5192 59.9942 32.0000 1.9901 1.9918 417.9744 418.4037 0.0644 -1.0000 -1.0000 3625909 1578933391.60 151.5192 59.9942 32.0000 1.9898 1.9915 418.0918 418.5212 0.0645 -1.0000 -1.0000 3625988 1578933391.70 151.5192 59.9942 32.0000 1.9896 1.9913 418.1999 418.6303 0.0645 -1.0000 -1.0000 3626050 1578933391.80 151.5192 59.9942 32.0000 1.9909 1.9925 417.9993 418.4288 0.0644 -1.0000 -1.0000 3626112 1578933391.90 151.5192 59.9942 32.0000 1.9905 1.9922 417.8574 418.2864 0.0644 -1.0000 -1.0000 3626503 1578933392.00 151.5337 59.9942 32.0000 1.9901 1.9918 417.9920 418.4215 0.0644 -1.0000 -1.0000 3626566 1578933392.10 151.5337 59.9942 32.0000 1.9905 1.9922 418.0725 418.5016 0.0644 -1.0000 -1.0000 3626628 1578933392.20 151.5337 59.9942 32.0000 1.9904 1.9921 417.9916 418.4209 0.0645 -1.0000 -1.0000 3626706 1578933392.30 151.5337 59.9942 32.0000 1.9906 1.9923 417.9720 418.4018 0.0645 -1.0000 -1.0000 3626769 1578933392.40 151.5337 59.9942 32.0000 1.9901 1.9918 418.0147 418.4440 0.0645 -1.0000 -1.0000 3627050 1578933392.50 151.5960 59.9942 32.0000 1.9897 1.9914 418.1335 418.5635 0.0646 -1.0000 -1.0000 3627112 1578933392.60 151.6227 59.9942 32.0000 1.9912 1.9929 417.9727 418.4022 0.0644 -1.0000 -1.0000 3627175 1578933392.70 151.6227 59.9942 32.0000 1.9912 1.9929 417.9590 418.3882 0.0644 -1.0000 -1.0000 3627238 1578933392.80 151.6227 59.9942 32.0000 1.9904 1.9920 418.1403 418.5699 0.0645 -1.0000 -1.0000 3627316 1578933392.90 151.6227 59.9942 32.0000 1.9917 1.9934 418.0489 418.4788 0.0645 -1.0000 -1.0000 3627550 1578933393.00 151.6227 59.9942 32.0000 1.9914 1.9930 417.8621 418.2919 0.0645 -1.0000 -1.0000 3627612 1578933393.10 151.5304 59.9942 32.0000 1.9904 1.9921 418.0438 418.4733 0.0645 -1.0000 -1.0000 3627675 1578933393.20 151.5304 59.9942 32.0000 1.9898 1.9915 418.1317 418.5607 0.0643 -1.0000 -1.0000 3627738 1578933393.30 151.5304 59.9942 32.0000 1.9901 1.9918 418.0478 418.4772 0.0645 -1.0000 -1.0000 3627816 1578933393.40 151.5304 59.9942 32.0000 1.9902 1.9919 417.9031 418.3318 0.0644 -1.0000 -1.0000 3628050 1578933393.50 151.5304 59.9942 32.0000 1.9898 1.9914 418.1081 418.5375 0.0644 -1.0000 -1.0000 3628112 1578933393.60 151.4393 59.9942 32.0000 1.9908 1.9924 417.9517 418.3809 0.0644 -1.0000 -1.0000 3628175 1578933393.70 151.4393 59.9942 32.0000 1.9913 1.9930 417.8078 418.2362 0.0643 -1.0000 -1.0000 3628238 1578933393.80 151.4393 59.9942 32.0000 1.9907 1.9924 417.8861 418.3164 0.0646 -1.0000 -1.0000 3628331 1578933393.90 151.4393 59.9942 32.0000 1.9896 1.9913 418.1642 418.5939 0.0645 -1.0000 -1.0000 3628566 1578933394.00 151.4393 59.9942 32.0000 1.9904 1.9921 417.9127 418.3425 0.0646 -1.0000 -1.0000 3628628 1578933394.10 151.4393 59.9942 32.0000 1.9904 1.9920 417.8605 418.2899 0.0645 -1.0000 -1.0000 3628691 1578933394.20 151.5357 59.9942 32.0000 1.9895 1.9912 418.0727 418.5026 0.0645 -1.0000 -1.0000 3628753 1578933394.30 151.5357 59.9942 32.0000 1.9900 1.9917 418.0039 418.4334 0.0645 -1.0000 -1.0000 3628816 1578933394.40 151.5357 59.9942 32.0000 1.9906 1.9923 417.9369 418.3667 0.0645 -1.0000 -1.0000 3629566 1578933394.50 151.5357 59.9942 32.0000 1.9904 1.9921 417.9910 418.4204 0.0645 -1.0000 -1.0000 3629644 1578933394.60 151.5357 59.9942 32.0000 1.9894 1.9911 417.9631 418.3927 0.0645 -1.0000 -1.0000 3629706 1578933394.70 151.5357 59.9942 32.0000 1.9898 1.9915 417.8965 418.3255 0.0644 -1.0000 -1.0000 3629769 1578933394.80 151.4496 59.9940 32.0000 1.9903 1.9920 417.8342 418.2632 0.0644 -1.0000 -1.0000 3629847 1578933394.90 151.4496 59.9940 32.0000 1.9895 1.9912 417.9900 418.4191 0.0644 -1.0000 -1.0000 3629909 1578933395.00 151.4496 59.9940 32.0000 1.9894 1.9911 418.0480 418.4777 0.0645 -1.0000 -1.0000 3629972 1578933395.10 151.4496 59.9940 32.0000 1.9909 1.9926 417.8295 418.2597 0.0646 -1.0000 -1.0000 3630035 1578933395.20 151.4496 59.9940 32.0000 1.9906 1.9923 417.8372 418.2669 0.0645 -1.0000 -1.0000 3630097 1578933395.30 151.4604 59.9940 32.0000 1.9895 1.9912 418.0280 418.4566 0.0643 -1.0000 -1.0000 3630175 1578933395.40 151.4620 59.9940 32.0000 1.9893 1.9910 418.0387 418.4679 0.0645 -1.0000 -1.0000 3630238 1578933395.50 151.4620 59.9940 32.0000 1.9904 1.9920 417.8333 418.2629 0.0645 -1.0000 -1.0000 3630300 1578933395.60 151.4620 59.9940 32.0000 1.9909 1.9926 417.9503 418.3792 0.0643 -1.0000 -1.0000 3630378 1578933395.70 151.4620 59.9940 32.0000 1.9900 1.9917 418.1243 418.5531 0.0644 -1.0000 -1.0000 3630441 1578933395.80 151.4620 59.9940 32.0000 1.9898 1.9915 417.9618 418.3915 0.0645 -1.0000 -1.0000 3630503 1578933395.90 151.5515 59.9940 32.0000 1.9901 1.9918 417.8928 418.3218 0.0644 -1.0000 -1.0000 3630581 1578933396.00 151.5515 59.9940 32.0000 1.9893 1.9910 418.0853 418.5150 0.0645 -1.0000 -1.0000 3631488 1578933396.10 151.5515 59.9940 32.0000 1.9904 1.9921 418.0551 418.4848 0.0645 -1.0000 -1.0000 3631550 1578933396.20 151.5515 59.9940 32.0000 1.9910 1.9927 417.9632 418.3932 0.0646 -1.0000 -1.0000 3631628 1578933396.30 151.5515 59.9940 32.0000 1.9905 1.9921 417.9718 418.4010 0.0644 -1.0000 -1.0000 3631691 1578933396.40 151.5575 59.9940 32.0000 1.9896 1.9912 418.0984 418.5280 0.0644 -1.0000 -1.0000 3631753 1578933396.50 151.5580 59.9940 32.0000 1.9892 1.9909 417.9889 418.4183 0.0645 -1.0000 -1.0000 3631832 1578933396.60 151.5580 59.9940 32.0000 1.9904 1.9921 417.8769 418.3060 0.0644 -1.0000 -1.0000 3631894 1578933396.70 151.5580 59.9940 32.0000 1.9899 1.9916 417.9149 418.3446 0.0645 -1.0000 -1.0000 3631956 1578933396.80 151.5580 59.9940 32.0000 1.9898 1.9915 418.1251 418.5545 0.0644 -1.0000 -1.0000 3632035 1578933396.90 151.5411 59.9940 32.0000 1.9911 1.9928 417.8544 418.2837 0.0645 -1.0000 -1.0000 3632097 1578933397.00 151.4721 59.9940 32.0000 1.9905 1.9922 417.9087 418.3386 0.0646 -1.0000 -1.0000 3632159 1578933397.10 151.4721 59.9940 32.0000 1.9902 1.9919 418.0009 418.4303 0.0644 -1.0000 -1.0000 3632237 1578933397.20 151.4721 59.9940 32.0000 1.9911 1.9928 417.8226 418.2515 0.0643 -1.0000 -1.0000 3632300 1578933397.30 151.4721 59.9940 32.0000 1.9907 1.9924 417.8917 418.3200 0.0645 -1.0000 -1.0000 3632362 1578933397.40 151.4721 59.9940 32.0000 1.9898 1.9915 418.0228 418.4530 0.0646 -1.0000 -1.0000 3632425 1578933397.50 151.4824 59.9940 32.0000 1.9905 1.9922 418.0739 418.5036 0.0645 -1.0000 -1.0000 3632488 1578933397.60 151.4978 59.9940 32.0000 1.9909 1.9925 417.9005 418.3300 0.0644 -1.0000 -1.0000 3632566 1578933397.70 151.4978 59.9940 32.0000 1.9910 1.9927 417.8781 418.3066 0.0643 -1.0000 -1.0000 3632628 1578933397.80 151.4978 59.9940 32.0000 1.9900 1.9916 418.0398 418.4688 0.0644 -1.0000 -1.0000 3632691 1578933397.90 151.4978 59.9940 32.0000 1.9907 1.9924 418.0420 418.4721 0.0645 -1.0000 -1.0000 3632769 1578933398.00 151.4978 59.9940 32.0000 1.9908 1.9925 417.8897 418.3195 0.0646 -1.0000 -1.0000 3632831 1578933398.10 151.4978 59.9940 32.0000 1.9907 1.9924 417.8535 418.2832 0.0645 -1.0000 -1.0000 3632894 1578933398.20 151.5658 59.9940 32.0000 1.9906 1.9923 417.9608 418.3906 0.0646 -1.0000 -1.0000 3632956 1578933398.30 151.5941 59.9940 32.0000 1.9903 1.9920 417.9682 418.3987 0.0646 -1.0000 -1.0000 3633019 1578933398.40 151.5941 59.9940 32.0000 1.9913 1.9930 417.8641 418.2940 0.0646 -1.0000 -1.0000 3633081 1578933398.50 151.5941 59.9940 32.0000 1.9905 1.9922 417.9795 418.4096 0.0646 -1.0000 -1.0000 3633159 1578933398.60 151.5941 59.9940 32.0000 1.9896 1.9913 418.1457 418.5756 0.0645 -1.0000 -1.0000 3633285 1578933398.70 151.5941 59.9940 32.0000 1.9901 1.9918 418.0162 418.4460 0.0646 -1.0000 -1.0000 3633347 1578933398.80 151.5302 59.9940 32.0000 1.9915 1.9932 417.9467 418.3762 0.0645 -1.0000 -1.0000 3633425 1578933398.90 151.5302 59.9940 32.0000 1.9907 1.9924 417.9929 418.4224 0.0645 -1.0000 -1.0000 3633488 1578933399.00 151.5302 59.9940 32.0000 1.9892 1.9909 418.0569 418.4871 0.0646 -1.0000 -1.0000 3633550 1578933399.10 151.5302 59.9940 32.0000 1.9897 1.9914 417.9992 418.4300 0.0647 -1.0000 -1.0000 3633800 1578933399.20 151.5302 59.9940 32.0000 1.9905 1.9922 417.8679 418.2976 0.0645 -1.0000 -1.0000 3633862 1578933399.30 151.5302 59.9940 32.0000 1.9908 1.9925 417.9171 418.3466 0.0645 -1.0000 -1.0000 3633941 1578933399.40 151.4328 59.9940 32.0000 1.9897 1.9914 418.0032 418.4327 0.0645 -1.0000 -1.0000 3634003 1578933399.50 151.4328 59.9940 32.0000 1.9906 1.9923 417.9225 418.3521 0.0645 -1.0000 -1.0000 3634066 1578933399.60 151.4328 59.9940 32.0000 1.9904 1.9921 417.7701 418.1987 0.0644 -1.0000 -1.0000 3634347 1578933399.70 151.4328 59.9940 32.0000 1.9892 1.9909 418.0761 418.5051 0.0644 -1.0000 -1.0000 3634425 1578933399.80 151.4328 59.9940 32.0000 1.9898 1.9914 418.1738 418.6036 0.0645 -1.0000 -1.0000 3634472 1578933399.90 151.5077 59.9940 32.0000 1.9912 1.9929 417.9153 418.3449 0.0645 -1.0000 -1.0000 3634550 1578933400.00 151.5168 59.9940 32.0000 1.9912 1.9929 417.9150 418.3455 0.0647 -1.0000 -1.0000 3634612 1578933400.10 151.5168 59.9940 32.0000 1.9894 1.9911 418.1097 418.5403 0.0646 -1.0000 -1.0000 3635347 1578933400.20 151.5168 59.9940 32.0000 1.9907 1.9924 417.9306 418.3604 0.0645 -1.0000 -1.0000 3635441 1578933400.30 151.5168 59.9940 32.0000 1.9911 1.9928 417.8029 418.2323 0.0645 -1.0000 -1.0000 3635503 1578933400.40 151.5168 59.9940 32.0000 1.9909 1.9926 417.9072 418.3364 0.0644 -1.0000 -1.0000 3635566 1578933400.50 151.5976 59.9940 32.0000 1.9905 1.9922 417.8967 418.3260 0.0645 -1.0000 -1.0000 3635628 1578933400.60 151.5976 59.9940 32.0000 1.9909 1.9926 417.9086 418.3368 0.0642 -1.0000 -1.0000 3635691 1578933400.70 151.5976 59.9940 32.0000 1.9905 1.9922 417.9983 418.4280 0.0645 -1.0000 -1.0000 3635753 1578933400.80 151.5976 59.9940 32.0000 1.9903 1.9920 418.0511 418.4805 0.0645 -1.0000 -1.0000 3635832 1578933400.90 151.5976 59.9940 32.0000 1.9908 1.9925 417.9537 418.3831 0.0644 -1.0000 -1.0000 3635894 1578933401.00 151.4129 59.9940 32.0000 1.9906 1.9922 417.8930 418.3215 0.0643 -1.0000 -1.0000 3635956 1578933401.10 151.4129 59.9940 32.0000 1.9903 1.9920 418.0039 418.4334 0.0645 -1.0000 -1.0000 3636035 1578933401.20 151.4129 59.9940 32.0000 1.9897 1.9914 418.0380 418.4685 0.0646 -1.0000 -1.0000 3636097 1578933401.30 151.4129 59.9940 32.0000 1.9904 1.9921 417.9349 418.3646 0.0644 -1.0000 -1.0000 3636175 1578933401.40 151.4129 59.9940 32.0000 1.9894 1.9911 417.8584 418.2865 0.0643 -1.0000 -1.0000 3636222 1578933401.50 151.4129 59.9940 32.0000 1.9894 1.9911 418.0816 418.5115 0.0645 -1.0000 -1.0000 3636300 1578933401.60 151.5662 59.9940 32.0000 1.9901 1.9918 418.0671 418.4966 0.0644 -1.0000 -1.0000 3636362 1578933401.70 151.5662 59.9940 32.0000 1.9899 1.9916 417.8395 418.2691 0.0645 -1.0000 -1.0000 3636566 1578933401.80 151.5662 59.9940 32.0000 1.9897 1.9914 418.0643 418.4940 0.0645 -1.0000 -1.0000 3636628 1578933401.90 151.4877 59.9940 32.0000 1.9905 1.9921 418.1667 418.5964 0.0645 -1.0000 -1.0000 3636706 1578933402.00 151.4877 59.9940 32.0000 1.9908 1.9924 417.9301 418.3596 0.0645 -1.0000 -1.0000 3636769 1578933402.10 151.4877 59.9940 32.0000 1.9907 1.9924 417.8204 418.2495 0.0645 -1.0000 -1.0000 3636831 1578933402.20 151.4877 59.9940 32.0000 1.9902 1.9919 418.0342 418.4644 0.0645 -1.0000 -1.0000 3636894 1578933402.30 151.4877 59.9940 32.0000 1.9906 1.9923 417.9824 418.4126 0.0646 -1.0000 -1.0000 3636956 1578933402.40 151.4877 59.9940 32.0000 1.9902 1.9919 417.8887 418.3191 0.0646 -1.0000 -1.0000 3637019 1578933402.50 151.4877 59.9940 32.0000 1.9897 1.9914 417.7722 418.2019 0.0644 -1.0000 -1.0000 3637097 1578933402.60 151.4877 59.9940 32.0000 1.9893 1.9910 418.1122 418.5405 0.0642 -1.0000 -1.0000 3637159 1578933402.70 151.4846 59.9940 32.0000 1.9895 1.9912 417.9374 418.3660 0.0644 -1.0000 -1.0000 3637816 1578933402.80 151.4790 59.9940 32.0000 1.9905 1.9922 417.8791 418.3092 0.0645 -1.0000 -1.0000 3637878 1578933402.90 151.4790 59.9940 32.0000 1.9899 1.9916 418.0768 418.5064 0.0644 -1.0000 -1.0000 3637941 1578933403.00 151.4790 59.9940 32.0000 1.9907 1.9924 418.0955 418.5251 0.0646 -1.0000 -1.0000 3638003 1578933403.10 151.4790 59.9940 32.0000 1.9914 1.9931 417.9858 418.4148 0.0643 -1.0000 -1.0000 3638082 1578933403.20 151.4798 59.9940 32.0000 1.9905 1.9922 417.9695 418.3981 0.0644 -1.0000 -1.0000 3638144 1578933403.30 151.5728 59.9940 32.0000 1.9901 1.9918 418.0674 418.4975 0.0645 -1.0000 -1.0000 3638206 1578933403.40 151.5728 59.9940 32.0000 1.9901 1.9918 418.0029 418.4324 0.0645 -1.0000 -1.0000 3638284 1578933403.50 151.5728 59.9940 32.0000 1.9911 1.9928 417.8470 418.2756 0.0644 -1.0000 -1.0000 3638347 1578933403.60 151.5728 59.9940 32.0000 1.9901 1.9918 417.9953 418.4252 0.0645 -1.0000 -1.0000 3638409 1578933403.70 151.5728 59.9940 32.0000 1.9900 1.9917 418.1853 418.6155 0.0646 -1.0000 -1.0000 3638534 1578933403.80 151.5728 59.9940 32.0000 1.9899 1.9916 418.1732 418.6026 0.0645 -1.0000 -1.0000 3638597 1578933403.90 151.5666 59.9940 32.0000 1.9907 1.9924 417.9265 418.3562 0.0645 -1.0000 -1.0000 3638675 1578933404.00 151.5666 59.9940 32.0000 1.9905 1.9921 417.9389 418.3683 0.0645 -1.0000 -1.0000 3638737 1578933404.10 151.5666 59.9940 32.0000 1.9890 1.9907 418.0544 418.4839 0.0644 -1.0000 -1.0000 3638800 1578933404.20 151.5666 59.9940 32.0000 1.9907 1.9924 417.9972 418.4274 0.0646 -1.0000 -1.0000 3639097 1578933404.30 151.6104 59.9940 32.0000 1.9914 1.9931 417.8948 418.3247 0.0645 -1.0000 -1.0000 3639159 1578933404.40 151.5589 59.9940 32.0000 1.9905 1.9922 417.9939 418.4237 0.0645 -1.0000 -1.0000 3639222 1578933404.50 151.5589 59.9940 32.0000 1.9895 1.9912 418.0525 418.4821 0.0645 -1.0000 -1.0000 3639300 1578933404.60 151.5589 59.9940 32.0000 1.9898 1.9915 418.1301 418.5598 0.0645 -1.0000 -1.0000 3639362 1578933404.70 151.5589 59.9940 32.0000 1.9903 1.9920 417.9705 418.3997 0.0644 -1.0000 -1.0000 3640112 1578933404.80 151.5589 59.9940 32.0000 1.9911 1.9928 417.9238 418.3530 0.0644 -1.0000 -1.0000 3640175 1578933404.90 151.5589 59.9940 32.0000 1.9900 1.9916 418.0645 418.4940 0.0645 -1.0000 -1.0000 3640237 1578933405.00 151.5144 59.9938 32.0000 1.9898 1.9915 418.0981 418.5280 0.0644 -1.0000 -1.0000 3640300 1578933405.10 151.4953 59.9937 32.0000 1.9906 1.9922 417.9018 418.3303 0.0643 -1.0000 -1.0000 3640378 1578933405.20 151.4953 59.9937 32.0000 1.9899 1.9916 418.0595 418.4889 0.0645 -1.0000 -1.0000 3640441 1578933405.30 151.4953 59.9937 32.0000 1.9901 1.9918 418.1895 418.6193 0.0645 -1.0000 -1.0000 3640519 1578933405.40 151.4953 59.9937 32.0000 1.9904 1.9921 417.9556 418.3854 0.0645 -1.0000 -1.0000 3640581 1578933405.50 151.5045 59.9937 32.0000 1.9910 1.9927 417.9920 418.4216 0.0646 -1.0000 -1.0000 3640644 1578933405.60 151.5643 59.9937 32.0000 1.9897 1.9914 418.1545 418.5839 0.0644 -1.0000 -1.0000 3640722 1578933405.70 151.5643 59.9937 32.0000 1.9895 1.9912 418.1349 418.5648 0.0646 -1.0000 -1.0000 3640784 1578933405.80 151.5643 59.9937 32.0000 1.9905 1.9922 418.0382 418.4680 0.0644 -1.0000 -1.0000 3640847 1578933405.90 151.5643 59.9937 32.0000 1.9899 1.9916 418.0483 418.4778 0.0645 -1.0000 -1.0000 3640925 1578933406.00 151.5643 59.9937 32.0000 1.9901 1.9918 418.1701 418.6011 0.0646 -1.0000 -1.0000 3640988 1578933406.10 151.5643 59.9937 32.0000 1.9894 1.9911 418.1789 418.6090 0.0645 -1.0000 -1.0000 3641050 1578933406.20 151.5318 59.9937 32.0000 1.9897 1.9914 418.0758 418.5054 0.0645 -1.0000 -1.0000 3641128 1578933406.30 151.5318 59.9937 32.0000 1.9911 1.9928 418.0013 418.4312 0.0645 -1.0000 -1.0000 3641191 1578933406.40 151.5318 59.9937 32.0000 1.9900 1.9917 418.1871 418.6172 0.0645 -1.0000 -1.0000 3641253 1578933406.50 151.5318 59.9937 32.0000 1.9898 1.9915 418.0955 418.5252 0.0645 -1.0000 -1.0000 3641316 1578933406.60 151.5318 59.9937 32.0000 1.9908 1.9925 417.9790 418.4081 0.0643 -1.0000 -1.0000 3641378 1578933406.70 151.5318 59.9937 32.0000 1.9900 1.9917 417.9346 418.3629 0.0644 -1.0000 -1.0000 3641441 1578933406.80 151.5318 59.9937 32.0000 1.9896 1.9913 418.1140 418.5437 0.0645 -1.0000 -1.0000 3641628 1578933406.90 151.5318 59.9937 32.0000 1.9898 1.9915 418.1557 418.5856 0.0645 -1.0000 -1.0000 3641691 1578933407.00 151.5318 59.9937 32.0000 1.9899 1.9916 418.1136 418.5442 0.0647 -1.0000 -1.0000 3641753 1578933407.10 151.5318 59.9937 32.0000 1.9916 1.9933 417.9107 418.3405 0.0644 -1.0000 -1.0000 3641832 1578933407.20 151.5318 59.9937 32.0000 1.9898 1.9915 418.0441 418.4750 0.0647 -1.0000 -1.0000 3641894 1578933407.30 151.4787 59.9937 32.0000 1.9894 1.9911 418.1634 418.5933 0.0645 -1.0000 -1.0000 3642628 1578933407.40 151.4754 59.9937 32.0000 1.9898 1.9914 418.1561 418.5861 0.0645 -1.0000 -1.0000 3642691 1578933407.50 151.4754 59.9937 32.0000 1.9905 1.9922 417.9324 418.3627 0.0646 -1.0000 -1.0000 3642769 1578933407.60 151.4754 59.9937 32.0000 1.9908 1.9925 418.0487 418.4780 0.0645 -1.0000 -1.0000 3642831 1578933407.70 151.4754 59.9937 32.0000 1.9902 1.9919 418.1558 418.5862 0.0646 -1.0000 -1.0000 3642909 1578933407.80 151.4975 59.9937 32.0000 1.9902 1.9919 418.1658 418.5951 0.0644 -1.0000 -1.0000 3642972 1578933407.90 151.5619 59.9937 32.0000 1.9911 1.9928 417.9378 418.3678 0.0645 -1.0000 -1.0000 3643034 1578933408.00 151.5619 59.9937 32.0000 1.9906 1.9923 417.9758 418.4046 0.0643 -1.0000 -1.0000 3643097 1578933408.10 151.5619 59.9937 32.0000 1.9905 1.9921 418.1846 418.6143 0.0645 -1.0000 -1.0000 3643159 1578933408.20 151.5619 59.9937 32.0000 1.9905 1.9922 418.1216 418.5518 0.0645 -1.0000 -1.0000 3643237 1578933408.30 151.5619 59.9937 32.0000 1.9901 1.9918 417.9216 418.3502 0.0643 -1.0000 -1.0000 3643300 1578933408.40 151.5214 59.9937 32.0000 1.9896 1.9913 417.9962 418.4258 0.0646 -1.0000 -1.0000 3643362 1578933408.50 151.5193 59.9937 32.0000 1.9889 1.9906 418.1096 418.5398 0.0645 -1.0000 -1.0000 3643441 1578933408.60 151.5193 59.9937 32.0000 1.9900 1.9917 417.9829 418.4128 0.0645 -1.0000 -1.0000 3643503 1578933408.70 151.5193 59.9937 32.0000 1.9897 1.9914 418.0665 418.4968 0.0645 -1.0000 -1.0000 3643566 1578933408.80 151.5193 59.9937 32.0000 1.9893 1.9909 418.2197 418.6486 0.0642 -1.0000 -1.0000 3643816 1578933408.90 151.5201 59.9937 32.0000 1.9900 1.9916 418.0319 418.4611 0.0644 -1.0000 -1.0000 3643878 1578933409.00 151.5309 59.9937 32.0000 1.9902 1.9919 417.9076 418.3371 0.0645 -1.0000 -1.0000 3643941 1578933409.10 151.5309 59.9937 32.0000 1.9896 1.9913 418.0251 418.4553 0.0645 -1.0000 -1.0000 3644003 1578933409.20 151.5309 59.9937 32.0000 1.9897 1.9913 418.1650 418.5946 0.0645 -1.0000 -1.0000 3644113 1578933409.30 151.5309 59.9937 32.0000 1.9899 1.9915 418.1721 418.6023 0.0645 -1.0000 -1.0000 3644300 1578933409.40 151.5309 59.9937 32.0000 1.9912 1.9928 418.0127 418.4417 0.0644 -1.0000 -1.0000 3644362 1578933409.50 151.5309 59.9937 32.0000 1.9906 1.9923 417.9926 418.4221 0.0645 -1.0000 -1.0000 3644425 1578933409.60 151.5309 59.9937 32.0000 1.9901 1.9918 418.1337 418.5633 0.0645 -1.0000 -1.0000 3644488 1578933409.70 151.5309 59.9937 32.0000 1.9900 1.9917 418.1000 418.5300 0.0645 -1.0000 -1.0000 3644566 1578933409.80 151.5309 59.9937 32.0000 1.9908 1.9925 418.0030 418.4318 0.0643 -1.0000 -1.0000 3644613 1578933409.90 151.5309 59.9937 32.0000 1.9902 1.9919 418.0964 418.5254 0.0644 -1.0000 -1.0000 3644800 1578933410.00 151.5309 59.9937 32.0000 1.9897 1.9914 418.1146 418.5446 0.0645 -1.0000 -1.0000 3644863 1578933410.10 151.5331 59.9945 32.0000 1.9896 1.9913 417.9910 418.4202 0.0644 -1.0000 -1.0000 3644925 1578933410.20 151.5331 59.9945 32.0000 1.9901 1.9918 417.9892 418.4185 0.0645 -1.0000 -1.0000 3645003 1578933410.30 151.5331 59.9945 32.0000 1.9893 1.9910 418.0854 418.5146 0.0645 -1.0000 -1.0000 3645066 1578933410.40 151.5331 59.9945 32.0000 1.9899 1.9916 418.0836 418.5140 0.0645 -1.0000 -1.0000 3645300 1578933410.50 151.5331 59.9945 32.0000 1.9908 1.9925 417.9562 418.3861 0.0646 -1.0000 -1.0000 3645362 1578933410.60 151.5331 59.9945 32.0000 1.9907 1.9924 417.8875 418.3175 0.0645 -1.0000 -1.0000 3645425 1578933410.70 151.5331 59.9945 32.0000 1.9897 1.9914 418.1698 418.5996 0.0645 -1.0000 -1.0000 3645488 1578933410.80 151.4314 59.9945 32.0000 1.9898 1.9915 418.1610 418.5919 0.0646 -1.0000 -1.0000 3645566 1578933410.90 151.4314 59.9945 32.0000 1.9907 1.9923 418.1151 418.5450 0.0645 -1.0000 -1.0000 3645800 1578933411.00 151.4314 59.9945 32.0000 1.9895 1.9912 418.0918 418.5211 0.0644 -1.0000 -1.0000 3645862 1578933411.10 151.4314 59.9945 32.0000 1.9896 1.9913 418.1202 418.5496 0.0644 -1.0000 -1.0000 3645925 1578933411.20 151.4314 59.9945 32.0000 1.9901 1.9917 418.1394 418.5690 0.0645 -1.0000 -1.0000 3645988 1578933411.30 151.4105 59.9945 32.0000 1.9907 1.9924 417.9839 418.4138 0.0646 -1.0000 -1.0000 3646066 1578933411.40 151.3845 59.9945 32.0000 1.9906 1.9923 417.9275 418.3579 0.0646 -1.0000 -1.0000 3646300 1578933411.50 151.3845 59.9945 32.0000 1.9890 1.9906 418.1411 418.5715 0.0646 -1.0000 -1.0000 3646363 1578933411.60 151.3845 59.9945 32.0000 1.9890 1.9907 418.1260 418.5547 0.0643 -1.0000 -1.0000 3646425 1578933411.70 151.3845 59.9945 32.0000 1.9899 1.9916 418.0402 418.4693 0.0646 -1.0000 -1.0000 3646488 1578933411.80 151.3845 59.9945 32.0000 1.9909 1.9926 417.8943 418.3248 0.0645 -1.0000 -1.0000 3646550 1578933411.90 151.5660 59.9945 32.0000 1.9905 1.9922 418.0854 418.5159 0.0646 -1.0000 -1.0000 3646800 1578933412.00 151.5660 59.9945 32.0000 1.9896 1.9913 418.2820 418.7118 0.0645 -1.0000 -1.0000 3646863 1578933412.10 151.5660 59.9945 32.0000 1.9905 1.9922 418.0721 418.5014 0.0644 -1.0000 -1.0000 3646925 1578933412.20 151.5660 59.9945 32.0000 1.9906 1.9923 417.9559 418.3853 0.0645 -1.0000 -1.0000 3647003 1578933412.30 151.5660 59.9945 32.0000 1.9892 1.9909 418.0239 418.4536 0.0645 -1.0000 -1.0000 3647066 1578933412.40 151.5128 59.9945 32.0000 1.9898 1.9915 418.2073 418.6364 0.0645 -1.0000 -1.0000 3647128 1578933412.50 151.4995 59.9945 32.0000 1.9906 1.9923 417.9780 418.4073 0.0645 -1.0000 -1.0000 3647206 1578933412.60 151.4995 59.9945 32.0000 1.9907 1.9924 417.9572 418.3862 0.0644 -1.0000 -1.0000 3647269 1578933412.70 151.4995 59.9945 32.0000 1.9900 1.9917 418.0988 418.5281 0.0644 -1.0000 -1.0000 3647332 1578933412.80 151.4995 59.9945 32.0000 1.9899 1.9916 418.1489 418.5789 0.0646 -1.0000 -1.0000 3647394 1578933412.90 151.4995 59.9945 32.0000 1.9905 1.9922 417.9320 418.3616 0.0644 -1.0000 -1.0000 3647456 1578933413.00 151.4802 59.9945 32.0000 1.9907 1.9924 417.9653 418.3952 0.0646 -1.0000 -1.0000 3647519 1578933413.10 151.4422 59.9945 32.0000 1.9898 1.9915 418.2218 418.6524 0.0645 -1.0000 -1.0000 3647597 1578933413.20 151.4422 59.9945 32.0000 1.9907 1.9924 418.0920 418.5217 0.0645 -1.0000 -1.0000 3647659 1578933413.30 151.4422 59.9945 32.0000 1.9905 1.9922 418.0099 418.4399 0.0645 -1.0000 -1.0000 3647737 1578933413.40 151.4422 59.9945 32.0000 1.9899 1.9916 418.1462 418.5756 0.0644 -1.0000 -1.0000 3647800 1578933413.50 151.4422 59.9945 32.0000 1.9900 1.9917 418.0777 418.5063 0.0643 -1.0000 -1.0000 3647863 1578933413.60 151.5782 59.9945 32.0000 1.9907 1.9924 418.0250 418.4542 0.0644 -1.0000 -1.0000 3647925 1578933413.70 151.5782 59.9945 32.0000 1.9911 1.9928 417.9939 418.4239 0.0646 -1.0000 -1.0000 3647988 1578933413.80 151.5782 59.9945 32.0000 1.9906 1.9923 418.1062 418.5361 0.0644 -1.0000 -1.0000 3648050 1578933413.90 151.5782 59.9945 32.0000 1.9900 1.9917 418.1724 418.6022 0.0646 -1.0000 -1.0000 3648128 1578933414.00 151.5782 59.9945 32.0000 1.9908 1.9925 418.0313 418.4610 0.0645 -1.0000 -1.0000 3648550 1578933414.10 151.5737 59.9945 32.0000 1.9907 1.9924 417.9046 418.3344 0.0646 -1.0000 -1.0000 3648613 1578933414.20 151.5622 59.9945 32.0000 1.9900 1.9917 418.1380 418.5683 0.0644 -1.0000 -1.0000 3648691 1578933414.30 151.5622 59.9945 32.0000 1.9896 1.9912 418.0718 418.5008 0.0644 -1.0000 -1.0000 3648753 1578933414.40 151.5622 59.9945 32.0000 1.9911 1.9928 417.9276 418.3574 0.0645 -1.0000 -1.0000 3648816 1578933414.50 151.5622 59.9945 32.0000 1.9908 1.9925 418.1129 418.5425 0.0645 -1.0000 -1.0000 3649097 1578933414.60 151.5622 59.9945 32.0000 1.9899 1.9916 418.1113 418.5409 0.0644 -1.0000 -1.0000 3649159 1578933414.70 151.4710 59.9943 32.0000 1.9911 1.9928 417.9843 418.4131 0.0644 -1.0000 -1.0000 3649222 1578933414.80 151.4710 59.9943 32.0000 1.9906 1.9923 417.8914 418.3194 0.0643 -1.0000 -1.0000 3649300 1578933414.90 151.4710 59.9943 32.0000 1.9898 1.9915 418.0208 418.4500 0.0645 -1.0000 -1.0000 3649378 1578933415.00 151.4710 59.9943 32.0000 1.9898 1.9915 418.1853 418.6149 0.0644 -1.0000 -1.0000 3649597 1578933415.10 151.4710 59.9943 32.0000 1.9901 1.9918 418.1403 418.5712 0.0646 -1.0000 -1.0000 3649675 1578933415.20 151.4764 59.9943 32.0000 1.9909 1.9926 418.0047 418.4346 0.0645 -1.0000 -1.0000 3649737 1578933415.30 151.4877 59.9943 32.0000 1.9904 1.9921 418.0034 418.4326 0.0644 -1.0000 -1.0000 3649816 1578933415.40 151.4877 59.9943 32.0000 1.9905 1.9922 418.1325 418.5626 0.0645 -1.0000 -1.0000 3649941 1578933415.50 151.4877 59.9943 32.0000 1.9902 1.9919 418.1153 418.5446 0.0644 -1.0000 -1.0000 3650066 1578933415.60 151.4877 59.9943 32.0000 1.9909 1.9926 418.0331 418.4625 0.0645 -1.0000 -1.0000 3650144 1578933415.70 151.4877 59.9943 32.0000 1.9908 1.9924 418.1675 418.5980 0.0646 -1.0000 -1.0000 3650206 1578933415.80 151.5880 59.9943 32.0000 1.9904 1.9921 418.2716 418.7022 0.0646 -1.0000 -1.0000 3650269 1578933415.90 151.5880 59.9943 32.0000 1.9903 1.9920 417.9984 418.4285 0.0645 -1.0000 -1.0000 3650347 1578933416.00 151.5880 59.9943 32.0000 1.9903 1.9919 418.0127 418.4427 0.0646 -1.0000 -1.0000 3650581 1578933416.10 151.5880 59.9943 32.0000 1.9894 1.9911 418.1428 418.5737 0.0646 -1.0000 -1.0000 3650644 1578933416.20 151.5880 59.9943 32.0000 1.9902 1.9919 418.1915 418.6217 0.0645 -1.0000 -1.0000 3650706 1578933416.30 151.4666 59.9943 32.0000 1.9899 1.9915 418.0732 418.5031 0.0645 -1.0000 -1.0000 3650769 1578933416.40 151.4566 59.9943 32.0000 1.9904 1.9921 417.9591 418.3881 0.0644 -1.0000 -1.0000 3650831 1578933416.50 151.4566 59.9943 32.0000 1.9894 1.9911 418.0704 418.5005 0.0646 -1.0000 -1.0000 3650909 1578933416.60 151.4566 59.9943 32.0000 1.9890 1.9907 418.0886 418.5183 0.0644 -1.0000 -1.0000 3651081 1578933416.70 151.4566 59.9943 32.0000 1.9903 1.9919 417.9500 418.3798 0.0646 -1.0000 -1.0000 3651144 1578933416.80 151.4566 59.9943 32.0000 1.9904 1.9921 418.0895 418.5193 0.0645 -1.0000 -1.0000 3651222 1578933416.90 151.4748 59.9943 32.0000 1.9898 1.9915 418.0794 418.5097 0.0645 -1.0000 -1.0000 3651285 1578933417.00 151.4748 59.9943 32.0000 1.9898 1.9914 418.0941 418.5242 0.0646 -1.0000 -1.0000 3651347 1578933417.10 151.4748 59.9943 32.0000 1.9912 1.9929 418.0720 418.5024 0.0643 -1.0000 -1.0000 3651613 1578933417.20 151.4748 59.9943 32.0000 1.9907 1.9923 418.0427 418.4727 0.0645 -1.0000 -1.0000 3651675 1578933417.30 151.4748 59.9943 32.0000 1.9903 1.9920 418.1767 418.6058 0.0644 -1.0000 -1.0000 3651753 1578933417.40 151.5342 59.9943 32.0000 1.9904 1.9921 418.0780 418.5074 0.0645 -1.0000 -1.0000 3651816 1578933417.50 151.5342 59.9943 32.0000 1.9912 1.9929 418.0087 418.4397 0.0646 -1.0000 -1.0000 3651878 1578933417.60 151.5342 59.9943 32.0000 1.9899 1.9916 418.0545 418.4837 0.0644 -1.0000 -1.0000 3652331 1578933417.70 151.5342 59.9943 32.0000 1.9896 1.9913 418.1070 418.5359 0.0643 -1.0000 -1.0000 3652394 1578933417.80 151.5342 59.9943 32.0000 1.9901 1.9918 418.2123 418.6416 0.0644 -1.0000 -1.0000 3652456 1578933417.90 151.5342 59.9943 32.0000 1.9902 1.9918 418.0107 418.4408 0.0646 -1.0000 -1.0000 3652534 1578933418.00 151.5232 59.9943 32.0000 1.9904 1.9921 418.0586 418.4889 0.0645 -1.0000 -1.0000 3652597 1578933418.10 151.5232 59.9943 32.0000 1.9896 1.9912 418.1446 418.5747 0.0645 -1.0000 -1.0000 3652659 1578933418.20 151.5232 59.9943 32.0000 1.9896 1.9913 418.0263 418.4542 0.0643 -1.0000 -1.0000 3652800 1578933418.30 151.5232 59.9943 32.0000 1.9898 1.9915 417.9080 418.3377 0.0645 -1.0000 -1.0000 3652862 1578933418.40 151.5232 59.9943 32.0000 1.9889 1.9906 418.0996 418.5290 0.0644 -1.0000 -1.0000 3652925 1578933418.50 151.4615 59.9943 32.0000 1.9903 1.9920 418.0854 418.5155 0.0645 -1.0000 -1.0000 3652988 1578933418.60 151.4615 59.9943 32.0000 1.9908 1.9925 418.0071 418.4358 0.0643 -1.0000 -1.0000 3653050 1578933418.70 151.4615 59.9943 32.0000 1.9900 1.9917 417.9944 418.4235 0.0645 -1.0000 -1.0000 3653285 1578933418.80 151.4615 59.9943 32.0000 1.9896 1.9913 418.1396 418.5691 0.0644 -1.0000 -1.0000 3653347 1578933418.90 151.4615 59.9943 32.0000 1.9897 1.9914 418.1292 418.5587 0.0644 -1.0000 -1.0000 3653409 1578933419.00 151.4985 59.9943 32.0000 1.9900 1.9917 418.0832 418.5124 0.0645 -1.0000 -1.0000 3653472 1578933419.10 151.5042 59.9943 32.0000 1.9910 1.9927 418.0994 418.5292 0.0644 -1.0000 -1.0000 3653550 1578933419.20 151.5042 59.9943 32.0000 1.9898 1.9915 418.1344 418.5643 0.0645 -1.0000 -1.0000 3654300 1578933419.30 151.5042 59.9943 32.0000 1.9909 1.9926 418.1786 418.6088 0.0644 -1.0000 -1.0000 3654378 1578933419.40 151.5042 59.9943 32.0000 1.9910 1.9927 417.9493 418.3786 0.0646 -1.0000 -1.0000 3654441 1578933419.50 151.5042 59.9943 32.0000 1.9903 1.9920 418.0603 418.4906 0.0645 -1.0000 -1.0000 3654503 1578933419.60 151.5986 59.9947 32.0000 1.9895 1.9912 418.1535 418.5835 0.0644 -1.0000 -1.0000 3654566 1578933419.70 151.5986 59.9947 32.0000 1.9897 1.9913 418.1424 418.5710 0.0644 -1.0000 -1.0000 3654628 1578933419.80 151.5986 59.9947 32.0000 1.9909 1.9926 417.9599 418.3900 0.0646 -1.0000 -1.0000 3654691 1578933419.90 151.5986 59.9947 32.0000 1.9906 1.9923 417.9484 418.3782 0.0645 -1.0000 -1.0000 3654769 1578933420.00 151.5986 59.9947 32.0000 1.9893 1.9910 418.2254 418.6557 0.0645 -1.0000 -1.0000 3654831 1578933420.10 151.5986 59.9947 32.0000 1.9897 1.9914 418.2051 418.6358 0.0647 -1.0000 -1.0000 3654894 1578933420.20 151.5055 59.9947 32.0000 1.9898 1.9915 418.0892 418.5194 0.0645 -1.0000 -1.0000 3654956 1578933420.30 151.4676 59.9947 32.0000 1.9901 1.9918 417.9427 418.3721 0.0645 -1.0000 -1.0000 3655034 1578933420.40 151.4676 59.9947 32.0000 1.9894 1.9911 418.1520 418.5818 0.0645 -1.0000 -1.0000 3655081 1578933420.50 151.4676 59.9947 32.0000 1.9898 1.9915 418.0906 418.5203 0.0645 -1.0000 -1.0000 3655159 1578933420.60 151.4676 59.9947 32.0000 1.9905 1.9922 417.9707 418.4000 0.0644 -1.0000 -1.0000 3655222 1578933420.70 151.4676 59.9947 32.0000 1.9892 1.9909 417.9167 418.3459 0.0645 -1.0000 -1.0000 3655285 1578933420.80 151.5006 59.9947 32.0000 1.9896 1.9913 418.1158 418.5455 0.0645 -1.0000 -1.0000 3655363 1578933420.90 151.5006 59.9947 32.0000 1.9896 1.9913 418.0821 418.5115 0.0645 -1.0000 -1.0000 3655425 1578933421.00 151.5006 59.9947 32.0000 1.9907 1.9924 417.9994 418.4295 0.0646 -1.0000 -1.0000 3655488 1578933421.10 151.5006 59.9947 32.0000 1.9910 1.9927 417.9986 418.4285 0.0645 -1.0000 -1.0000 3655550 1578933421.20 151.5006 59.9947 32.0000 1.9897 1.9914 418.1971 418.6274 0.0645 -1.0000 -1.0000 3655613 1578933421.30 151.5006 59.9947 32.0000 1.9899 1.9916 418.1363 418.5662 0.0645 -1.0000 -1.0000 3656362 1578933421.40 151.5031 59.9947 32.0000 1.9901 1.9918 418.0123 418.4422 0.0645 -1.0000 -1.0000 3656425 1578933421.50 151.5064 59.9947 32.0000 1.9903 1.9920 418.0285 418.4582 0.0645 -1.0000 -1.0000 3656488 1578933421.60 151.5064 59.9947 32.0000 1.9901 1.9918 418.1865 418.6162 0.0644 -1.0000 -1.0000 3656566 1578933421.70 151.5064 59.9947 32.0000 1.9899 1.9916 418.1453 418.5750 0.0645 -1.0000 -1.0000 3656628 1578933421.80 151.5064 59.9947 32.0000 1.9908 1.9925 417.9657 418.3955 0.0645 -1.0000 -1.0000 3656691 1578933421.90 151.5064 59.9947 32.0000 1.9903 1.9920 417.9219 418.3518 0.0645 -1.0000 -1.0000 3656769 1578933422.00 151.5494 59.9947 32.0000 1.9892 1.9909 418.1904 418.6198 0.0645 -1.0000 -1.0000 3656831 1578933422.10 151.5494 59.9947 32.0000 1.9899 1.9916 418.1282 418.5581 0.0645 -1.0000 -1.0000 3656894 1578933422.20 151.5494 59.9947 32.0000 1.9907 1.9924 417.9894 418.4189 0.0645 -1.0000 -1.0000 3656972 1578933422.30 151.5494 59.9947 32.0000 1.9901 1.9918 418.0154 418.4451 0.0645 -1.0000 -1.0000 3657097 1578933422.40 151.5494 59.9947 32.0000 1.9898 1.9915 418.0734 418.5033 0.0645 -1.0000 -1.0000 3657159 1578933422.50 151.4969 59.9947 32.0000 1.9891 1.9908 418.1256 418.5548 0.0644 -1.0000 -1.0000 3657222 1578933422.60 151.4389 59.9947 32.0000 1.9899 1.9915 417.8417 418.2719 0.0646 -1.0000 -1.0000 3657285 1578933422.70 151.4389 59.9947 32.0000 1.9903 1.9920 417.8499 418.2802 0.0645 -1.0000 -1.0000 3657363 1578933422.80 151.4389 59.9947 32.0000 1.9897 1.9914 418.0350 418.4647 0.0645 -1.0000 -1.0000 3657566 1578933422.90 151.4389 59.9947 32.0000 1.9898 1.9915 418.0119 418.4413 0.0645 -1.0000 -1.0000 3657628 1578933423.00 151.4389 59.9947 32.0000 1.9902 1.9919 417.9248 418.3536 0.0644 -1.0000 -1.0000 3657691 1578933423.10 151.4501 59.9947 32.0000 1.9902 1.9919 417.9272 418.3562 0.0644 -1.0000 -1.0000 3657769 1578933423.20 151.4520 59.9947 32.0000 1.9902 1.9919 418.1565 418.5865 0.0645 -1.0000 -1.0000 3657816 1578933423.30 151.4520 59.9947 32.0000 1.9903 1.9920 418.1341 418.5635 0.0644 -1.0000 -1.0000 3658082 1578933423.40 151.4520 59.9947 32.0000 1.9909 1.9926 418.0138 418.4429 0.0645 -1.0000 -1.0000 3658144 1578933423.50 151.4520 59.9947 32.0000 1.9906 1.9923 417.9508 418.3804 0.0645 -1.0000 -1.0000 3658206 1578933423.60 151.4520 59.9947 32.0000 1.9893 1.9910 418.0676 418.4972 0.0645 -1.0000 -1.0000 3658269 1578933423.70 151.4710 59.9947 32.0000 1.9900 1.9917 418.0004 418.4302 0.0645 -1.0000 -1.0000 3658331 1578933423.80 151.4710 59.9947 32.0000 1.9910 1.9927 417.8740 418.3034 0.0644 -1.0000 -1.0000 3659128 1578933423.90 151.4710 59.9947 32.0000 1.9899 1.9916 418.0465 418.4760 0.0645 -1.0000 -1.0000 3659206 1578933424.00 151.4710 59.9947 32.0000 1.9895 1.9912 417.9905 418.4205 0.0645 -1.0000 -1.0000 3659269 1578933424.10 151.4710 59.9947 32.0000 1.9901 1.9918 417.8817 418.3115 0.0645 -1.0000 -1.0000 3659331 1578933424.20 151.5290 59.9947 32.0000 1.9900 1.9917 417.9083 418.3383 0.0646 -1.0000 -1.0000 3659394 1578933424.30 151.5290 59.9947 32.0000 1.9893 1.9910 418.1223 418.5528 0.0646 -1.0000 -1.0000 3659472 1578933424.40 151.5290 59.9947 32.0000 1.9896 1.9913 418.0726 418.5027 0.0646 -1.0000 -1.0000 3659534 1578933424.50 151.5290 59.9947 32.0000 1.9905 1.9922 417.8780 418.3080 0.0645 -1.0000 -1.0000 3659612 1578933424.60 151.5290 59.9947 32.0000 1.9911 1.9928 417.8935 418.3231 0.0645 -1.0000 -1.0000 3659659 1578933424.70 151.5116 59.9946 32.0000 1.9902 1.9919 418.0087 418.4375 0.0643 -1.0000 -1.0000 3659737 1578933424.80 151.4626 59.9942 32.0000 1.9892 1.9908 418.1230 418.5528 0.0646 -1.0000 -1.0000 3659800 1578933424.90 151.4626 59.9942 32.0000 1.9894 1.9911 417.9143 418.3440 0.0645 -1.0000 -1.0000 3659862 1578933425.00 151.4626 59.9942 32.0000 1.9902 1.9919 418.0301 418.4607 0.0646 -1.0000 -1.0000 3659925 1578933425.10 151.4626 59.9942 32.0000 1.9900 1.9917 418.2237 418.6530 0.0644 -1.0000 -1.0000 3700003 1578933425.20 151.4626 59.9942 32.0000 1.9904 1.9921 418.0661 418.4959 0.0645 -1.0000 -1.0000 3700066 1578933425.30 151.4624 59.9942 32.0000 1.9912 1.9929 417.8803 418.3101 0.0645 -1.0000 -1.0000 3700128 1578933425.40 151.4624 59.9942 32.0000 1.9905 1.9922 418.1046 418.5340 0.0644 -1.0000 -1.0000 3700284 1578933425.50 151.4624 59.9942 32.0000 1.9896 1.9913 418.1245 418.5540 0.0644 -1.0000 -1.0000 3700347 1578933425.60 151.4624 59.9942 32.0000 1.9909 1.9925 418.0425 418.4714 0.0644 -1.0000 -1.0000 3700409 1578933425.70 151.4624 59.9942 32.0000 1.9911 1.9928 417.8963 418.3260 0.0645 -1.0000 -1.0000 3700472 1578933425.80 151.4624 59.9942 32.0000 1.9906 1.9922 417.9240 418.3539 0.0645 -1.0000 -1.0000 3700534 1578933425.90 151.5762 59.9942 32.0000 1.9901 1.9918 418.1494 418.5791 0.0645 -1.0000 -1.0000 3700722 1578933426.00 151.5762 59.9942 32.0000 1.9902 1.9919 418.1362 418.5662 0.0645 -1.0000 -1.0000 3700784 1578933426.10 151.5762 59.9942 32.0000 1.9903 1.9920 417.9625 418.3926 0.0645 -1.0000 -1.0000 3700847 1578933426.20 151.5762 59.9942 32.0000 1.9904 1.9921 418.0189 418.4485 0.0645 -1.0000 -1.0000 3700925 1578933426.30 151.5762 59.9942 32.0000 1.9903 1.9920 418.1781 418.6080 0.0645 -1.0000 -1.0000 3700987 1578933426.40 151.5695 59.9942 32.0000 1.9906 1.9923 417.9769 418.4072 0.0645 -1.0000 -1.0000 3701050 1578933426.50 151.5527 59.9942 32.0000 1.9904 1.9921 417.9501 418.3792 0.0644 -1.0000 -1.0000 3701128 1578933426.60 151.5527 59.9942 32.0000 1.9907 1.9924 418.0627 418.4917 0.0644 -1.0000 -1.0000 3701191 1578933426.70 151.5527 59.9942 32.0000 1.9902 1.9919 418.1931 418.6227 0.0645 -1.0000 -1.0000 3701253 1578933426.80 151.5527 59.9942 32.0000 1.9904 1.9921 418.0732 418.5030 0.0646 -1.0000 -1.0000 3701316 1578933426.90 151.5527 59.9942 32.0000 1.9907 1.9923 417.9655 418.3954 0.0644 -1.0000 -1.0000 3701378 1578933427.00 151.4846 59.9942 32.0000 1.9903 1.9919 418.0961 418.5262 0.0645 -1.0000 -1.0000 3701441 1578933427.10 151.4846 59.9942 32.0000 1.9900 1.9917 418.2308 418.6606 0.0645 -1.0000 -1.0000 3701519 1578933427.20 151.4846 59.9942 32.0000 1.9906 1.9923 418.0399 418.4693 0.0645 -1.0000 -1.0000 3701581 1578933427.30 151.4846 59.9942 32.0000 1.9908 1.9925 417.9703 418.3999 0.0645 -1.0000 -1.0000 3701659 1578933427.40 151.4846 59.9942 32.0000 1.9900 1.9916 418.1797 418.6085 0.0643 -1.0000 -1.0000 3702347 1578933427.50 151.4911 59.9942 32.0000 1.9905 1.9922 418.0796 418.5093 0.0645 -1.0000 -1.0000 3702409 1578933427.60 151.4924 59.9942 32.0000 1.9910 1.9927 417.9015 418.3317 0.0646 -1.0000 -1.0000 3702488 1578933427.70 151.4924 59.9942 32.0000 1.9907 1.9924 417.9161 418.3452 0.0644 -1.0000 -1.0000 3702566 1578933427.80 151.4924 59.9942 32.0000 1.9898 1.9914 418.0583 418.4882 0.0645 -1.0000 -1.0000 3702628 1578933427.90 151.4924 59.9942 32.0000 1.9892 1.9909 418.1551 418.5849 0.0645 -1.0000 -1.0000 3702706 1578933428.00 151.4924 59.9942 32.0000 1.9904 1.9921 417.9734 418.4029 0.0645 -1.0000 -1.0000 3702769 1578933428.10 151.5657 59.9942 32.0000 1.9910 1.9927 417.8988 418.3299 0.0646 -1.0000 -1.0000 3702831 1578933428.20 151.5657 59.9942 32.0000 1.9887 1.9904 418.1395 418.5690 0.0644 -1.0000 -1.0000 3702909 1578933428.30 151.5657 59.9942 32.0000 1.9901 1.9918 418.1119 418.5418 0.0646 -1.0000 -1.0000 3702972 1578933428.40 151.5657 59.9942 32.0000 1.9902 1.9918 417.9708 418.4011 0.0646 -1.0000 -1.0000 3703300 1578933428.50 151.5657 59.9942 32.0000 1.9891 1.9908 418.0679 418.4964 0.0643 -1.0000 -1.0000 3703363 1578933428.60 151.4178 59.9942 32.0000 1.9898 1.9915 418.2042 418.6335 0.0644 -1.0000 -1.0000 3703425 1578933428.70 151.4066 59.9942 32.0000 1.9902 1.9919 417.9324 418.3620 0.0645 -1.0000 -1.0000 3703488 1578933428.80 151.4066 59.9942 32.0000 1.9901 1.9918 417.8952 418.3248 0.0645 -1.0000 -1.0000 3703566 1578933428.90 151.4066 59.9942 32.0000 1.9895 1.9912 418.2129 418.6423 0.0644 -1.0000 -1.0000 3703785 1578933429.00 151.4066 59.9942 32.0000 1.9901 1.9918 418.0143 418.4436 0.0645 -1.0000 -1.0000 3703847 1578933429.10 151.4151 59.9942 32.0000 1.9904 1.9921 417.9992 418.4288 0.0645 -1.0000 -1.0000 3703925 1578933429.20 151.4680 59.9942 32.0000 1.9894 1.9911 418.1704 418.5996 0.0644 -1.0000 -1.0000 3703988 1578933429.30 151.4680 59.9942 32.0000 1.9893 1.9910 418.1434 418.5734 0.0645 -1.0000 -1.0000 3704066 1578933429.40 151.4680 59.9942 32.0000 1.9903 1.9919 418.0244 418.4544 0.0645 -1.0000 -1.0000 3704300 1578933429.50 151.4680 59.9942 32.0000 1.9904 1.9921 417.9720 418.4015 0.0645 -1.0000 -1.0000 3704362 1578933429.60 151.4680 59.9942 32.0000 1.9891 1.9908 418.0875 418.5169 0.0644 -1.0000 -1.0000 3704441 1578933429.70 151.5286 59.9940 32.0000 1.9897 1.9914 418.1535 418.5833 0.0645 -1.0000 -1.0000 3704503 1578933429.80 151.5286 59.9940 32.0000 1.9899 1.9916 418.1395 418.5691 0.0645 -1.0000 -1.0000 3704566 1578933429.90 151.5286 59.9940 32.0000 1.9903 1.9920 417.8207 418.2508 0.0646 -1.0000 -1.0000 3704644 1578933430.00 151.5286 59.9940 32.0000 1.9900 1.9917 418.0213 418.4513 0.0645 -1.0000 -1.0000 3704831 1578933430.10 151.5286 59.9940 32.0000 1.9893 1.9910 418.1000 418.5307 0.0646 -1.0000 -1.0000 3704894 1578933430.20 151.5286 59.9940 32.0000 1.9896 1.9913 418.1205 418.5497 0.0644 -1.0000 -1.0000 3704972 1578933430.30 151.5286 59.9940 32.0000 1.9908 1.9924 417.9722 418.4023 0.0646 -1.0000 -1.0000 3705034 1578933430.40 151.4838 59.9940 32.0000 1.9909 1.9925 417.8999 418.3297 0.0645 -1.0000 -1.0000 3705097 1578933430.50 151.4649 59.9940 32.0000 1.9903 1.9920 418.1842 418.6149 0.0645 -1.0000 -1.0000 3705347 1578933430.60 151.4649 59.9940 32.0000 1.9892 1.9909 418.1087 418.5381 0.0644 -1.0000 -1.0000 3705410 1578933430.70 151.4649 59.9940 32.0000 1.9904 1.9921 417.9900 418.4192 0.0644 -1.0000 -1.0000 3705472 1578933430.80 151.4649 59.9940 32.0000 1.9899 1.9916 418.0719 418.5016 0.0645 -1.0000 -1.0000 3705534 1578933430.90 151.4640 59.9940 32.0000 1.9897 1.9914 418.1596 418.5903 0.0646 -1.0000 -1.0000 3705597 1578933431.00 151.4430 59.9940 32.0000 1.9895 1.9912 418.0393 418.4690 0.0645 -1.0000 -1.0000 3705660 1578933431.10 151.4430 59.9940 32.0000 1.9902 1.9919 417.9372 418.3667 0.0645 -1.0000 -1.0000 3706050 1578933431.20 151.4430 59.9940 32.0000 1.9905 1.9921 418.1011 418.5310 0.0645 -1.0000 -1.0000 3706112 1578933431.30 151.4430 59.9940 32.0000 1.9909 1.9925 418.1523 418.5825 0.0646 -1.0000 -1.0000 3706191 1578933431.40 151.4430 59.9940 32.0000 1.9900 1.9917 418.1177 418.5476 0.0645 -1.0000 -1.0000 3706253 1578933431.50 151.5478 59.9940 32.0000 1.9915 1.9932 417.9023 418.3314 0.0645 -1.0000 -1.0000 3706316 1578933431.60 151.5478 59.9940 32.0000 1.9909 1.9926 417.9956 418.4262 0.0647 -1.0000 -1.0000 3706581 1578933431.70 151.5478 59.9940 32.0000 1.9896 1.9913 418.1109 418.5418 0.0646 -1.0000 -1.0000 3706644 1578933431.80 151.5478 59.9940 32.0000 1.9909 1.9925 418.0375 418.4676 0.0645 -1.0000 -1.0000 3706706 1578933431.90 151.5478 59.9940 32.0000 1.9911 1.9928 418.1057 418.5355 0.0645 -1.0000 -1.0000 3706769 1578933432.00 151.5564 59.9940 32.0000 1.9894 1.9910 418.1012 418.5316 0.0646 -1.0000 -1.0000 3706831 1578933432.10 151.5941 59.9940 32.0000 1.9894 1.9911 418.1039 418.5332 0.0643 -1.0000 -1.0000 3707066 1578933432.20 151.5941 59.9940 32.0000 1.9904 1.9921 417.8496 418.2814 0.0647 -1.0000 -1.0000 3707144 1578933432.30 151.5941 59.9940 32.0000 1.9909 1.9926 418.0029 418.4310 0.0643 -1.0000 -1.0000 3707206 1578933432.40 151.5941 59.9940 32.0000 1.9906 1.9923 418.1625 418.5920 0.0645 -1.0000 -1.0000 3707269 1578933432.50 151.5941 59.9940 32.0000 1.9902 1.9919 418.0593 418.4891 0.0645 -1.0000 -1.0000 3707331 1578933432.60 151.5907 59.9940 32.0000 1.9897 1.9914 417.8863 418.3169 0.0646 -1.0000 -1.0000 3707394 1578933432.70 151.5095 59.9940 32.0000 1.9906 1.9922 417.9708 418.4003 0.0644 -1.0000 -1.0000 3707456 1578933432.80 151.5095 59.9940 32.0000 1.9899 1.9916 418.0617 418.4915 0.0645 -1.0000 -1.0000 3707534 1578933432.90 151.5095 59.9940 32.0000 1.9901 1.9918 418.1579 418.5887 0.0647 -1.0000 -1.0000 3707597 1578933433.00 151.5095 59.9940 32.0000 1.9919 1.9936 418.0085 418.4394 0.0646 -1.0000 -1.0000 3707660 1578933433.10 151.5095 59.9940 32.0000 1.9899 1.9915 418.0483 418.4787 0.0646 -1.0000 -1.0000 3708097 1578933433.20 151.5382 59.9940 32.0000 1.9899 1.9916 418.1422 418.5726 0.0646 -1.0000 -1.0000 3708160 1578933433.30 151.5382 59.9940 32.0000 1.9902 1.9919 418.0078 418.4377 0.0645 -1.0000 -1.0000 3708237 1578933433.40 151.5382 59.9940 32.0000 1.9904 1.9920 417.9382 418.3680 0.0645 -1.0000 -1.0000 3708300 1578933433.50 151.5382 59.9940 32.0000 1.9904 1.9921 418.1152 418.5448 0.0644 -1.0000 -1.0000 3708362 1578933433.60 151.5382 59.9940 32.0000 1.9900 1.9916 418.0972 418.5264 0.0644 -1.0000 -1.0000 3708441 1578933433.70 151.5444 59.9940 32.0000 1.9912 1.9929 417.9857 418.4157 0.0644 -1.0000 -1.0000 3708503 1578933433.80 151.5640 59.9940 32.0000 1.9912 1.9929 417.9680 418.3972 0.0645 -1.0000 -1.0000 3708566 1578933433.90 151.5640 59.9940 32.0000 1.9901 1.9918 418.0754 418.5041 0.0642 -1.0000 -1.0000 3708628 1578933434.00 151.5640 59.9940 32.0000 1.9902 1.9918 417.9904 418.4210 0.0646 -1.0000 -1.0000 3708691 1578933434.10 151.5640 59.9940 32.0000 1.9900 1.9917 417.8640 418.2933 0.0645 -1.0000 -1.0000 3708753 1578933434.20 151.5640 59.9940 32.0000 1.9900 1.9916 417.9473 418.3772 0.0646 -1.0000 -1.0000 3708831 1578933434.30 151.5640 59.9940 32.0000 1.9902 1.9919 417.9925 418.4229 0.0646 -1.0000 -1.0000 3708894 1578933434.40 151.4783 59.9940 32.0000 1.9905 1.9921 417.8366 418.2672 0.0646 -1.0000 -1.0000 3708956 1578933434.50 151.4783 59.9940 32.0000 1.9910 1.9927 417.8124 418.2417 0.0645 -1.0000 -1.0000 3709034 1578933434.60 151.4783 59.9940 32.0000 1.9897 1.9914 418.0190 418.4481 0.0644 -1.0000 -1.0000 3709097 1578933434.70 151.4783 59.9940 32.0000 1.9900 1.9916 418.0427 418.4724 0.0646 -1.0000 -1.0000 3709332 1578933434.80 151.4783 59.9940 32.0000 1.9901 1.9918 417.9771 418.4079 0.0646 -1.0000 -1.0000 3709409 1578933434.90 151.4783 59.9940 32.0000 1.9908 1.9925 417.8608 418.2898 0.0644 -1.0000 -1.0000 3709472 1578933435.00 151.4783 59.9940 32.0000 1.9903 1.9920 418.0633 418.4934 0.0645 -1.0000 -1.0000 3709534 1578933435.10 151.4598 59.9939 32.0000 1.9893 1.9910 418.1447 418.5742 0.0644 -1.0000 -1.0000 3709612 1578933435.20 151.4598 59.9939 32.0000 1.9902 1.9919 418.0279 418.4580 0.0646 -1.0000 -1.0000 3710050 1578933435.30 151.4598 59.9939 32.0000 1.9911 1.9928 417.8444 418.2743 0.0645 -1.0000 -1.0000 3710128 1578933435.40 151.4598 59.9939 32.0000 1.9906 1.9923 418.1319 418.5616 0.0645 -1.0000 -1.0000 3710191 1578933435.50 151.4598 59.9939 32.0000 1.9904 1.9920 418.0761 418.5061 0.0645 -1.0000 -1.0000 3710253 1578933435.60 151.5538 59.9939 32.0000 1.9904 1.9920 417.9295 418.3593 0.0645 -1.0000 -1.0000 3710316 1578933435.70 151.5538 59.9939 32.0000 1.9904 1.9921 418.0483 418.4776 0.0644 -1.0000 -1.0000 3710597 1578933435.80 151.5538 59.9939 32.0000 1.9896 1.9913 418.1066 418.5362 0.0645 -1.0000 -1.0000 3710659 1578933435.90 151.5538 59.9939 32.0000 1.9900 1.9917 418.0433 418.4739 0.0646 -1.0000 -1.0000 3710737 1578933436.00 151.5538 59.9939 32.0000 1.9905 1.9921 417.8905 418.3206 0.0646 -1.0000 -1.0000 3710800 1578933436.10 151.5405 59.9939 32.0000 1.9905 1.9921 417.9065 418.3353 0.0645 -1.0000 -1.0000 3710862 1578933436.20 151.4472 59.9939 32.0000 1.9898 1.9915 418.1361 418.5666 0.0646 -1.0000 -1.0000 3711112 1578933436.30 151.4472 59.9939 32.0000 1.9896 1.9913 417.9944 418.4240 0.0644 -1.0000 -1.0000 3711175 1578933436.40 151.4472 59.9939 32.0000 1.9904 1.9921 417.8994 418.3294 0.0646 -1.0000 -1.0000 3711237 1578933436.50 151.4472 59.9939 32.0000 1.9904 1.9921 417.9945 418.4246 0.0645 -1.0000 -1.0000 3711316 1578933436.60 151.4472 59.9939 32.0000 1.9913 1.9930 417.9959 418.4258 0.0645 -1.0000 -1.0000 3711378 1578933436.70 151.4605 59.9939 32.0000 1.9907 1.9924 417.9231 418.3528 0.0645 -1.0000 -1.0000 3711441 1578933436.80 151.4606 59.9939 32.0000 1.9899 1.9916 417.8869 418.3167 0.0645 -1.0000 -1.0000 3712082 1578933436.90 151.4606 59.9939 32.0000 1.9905 1.9922 418.1035 418.5333 0.0645 -1.0000 -1.0000 3712144 1578933437.00 151.4606 59.9939 32.0000 1.9904 1.9921 418.0324 418.4623 0.0645 -1.0000 -1.0000 3712206 1578933437.10 151.4606 59.9939 32.0000 1.9914 1.9931 417.8332 418.2624 0.0645 -1.0000 -1.0000 3712284 1578933437.20 151.4976 59.9939 32.0000 1.9905 1.9922 417.9435 418.3733 0.0645 -1.0000 -1.0000 3712425 1578933437.30 151.5619 59.9939 32.0000 1.9907 1.9923 418.1590 418.5892 0.0646 -1.0000 -1.0000 3712503 1578933437.40 151.5619 59.9939 32.0000 1.9907 1.9924 418.0798 418.5107 0.0647 -1.0000 -1.0000 3712566 1578933437.50 151.5619 59.9939 32.0000 1.9905 1.9922 417.8846 418.3156 0.0647 -1.0000 -1.0000 3712628 1578933437.60 151.5619 59.9939 32.0000 1.9912 1.9928 417.8833 418.3138 0.0646 -1.0000 -1.0000 3712691 1578933437.70 151.5616 59.9939 32.0000 1.9908 1.9925 418.0617 418.4912 0.0644 -1.0000 -1.0000 3712753 1578933437.80 151.5108 59.9939 32.0000 1.9908 1.9925 417.9831 418.4135 0.0646 -1.0000 -1.0000 3712816 1578933437.90 151.5108 59.9939 32.0000 1.9906 1.9923 417.8702 418.2992 0.0644 -1.0000 -1.0000 3712894 1578933438.00 151.5108 59.9939 32.0000 1.9903 1.9920 418.0112 418.4416 0.0647 -1.0000 -1.0000 3712956 1578933438.10 151.5108 59.9939 32.0000 1.9898 1.9914 418.2289 418.6587 0.0644 -1.0000 -1.0000 3713019 1578933438.20 151.5108 59.9939 32.0000 1.9900 1.9917 418.0068 418.4368 0.0645 -1.0000 -1.0000 3713097 1578933438.30 151.5108 59.9939 32.0000 1.9904 1.9921 417.9534 418.3836 0.0646 -1.0000 -1.0000 3713675 1578933438.40 151.5155 59.9939 32.0000 1.9906 1.9923 417.9776 418.4080 0.0646 -1.0000 -1.0000 3713737 1578933438.50 151.5155 59.9939 32.0000 1.9902 1.9919 418.1007 418.5303 0.0645 -1.0000 -1.0000 3713816 1578933438.60 151.5155 59.9939 32.0000 1.9905 1.9922 418.0482 418.4786 0.0646 -1.0000 -1.0000 3713878 1578933438.70 151.5155 59.9939 32.0000 1.9913 1.9930 417.8583 418.2886 0.0646 -1.0000 -1.0000 3713941 1578933438.80 151.5777 59.9939 32.0000 1.9906 1.9923 417.9548 418.3845 0.0645 -1.0000 -1.0000 3714019 1578933438.90 151.5777 59.9939 32.0000 1.9905 1.9922 418.0491 418.4793 0.0646 -1.0000 -1.0000 3714082 1578933439.00 151.5777 59.9939 32.0000 1.9920 1.9937 417.8745 418.3048 0.0646 -1.0000 -1.0000 3714144 1578933439.10 151.5777 59.9939 32.0000 1.9908 1.9925 417.9867 418.4163 0.0645 -1.0000 -1.0000 3714206 1578933439.20 151.5777 59.9939 32.0000 1.9904 1.9921 418.1739 418.6042 0.0646 -1.0000 -1.0000 3714269 1578933439.30 151.5777 59.9939 32.0000 1.9907 1.9924 418.0051 418.4360 0.0647 -1.0000 -1.0000 3714347 1578933439.40 151.5777 59.9939 32.0000 1.9914 1.9931 417.9571 418.3870 0.0645 -1.0000 -1.0000 3714409 1578933439.50 151.5777 59.9939 32.0000 1.9907 1.9924 418.0365 418.4664 0.0645 -1.0000 -1.0000 3714472 1578933439.60 151.5427 59.9940 32.0000 1.9903 1.9920 418.0319 418.4612 0.0645 -1.0000 -1.0000 3714550 1578933439.70 151.4476 59.9943 32.0000 1.9901 1.9918 417.9582 418.3892 0.0647 -1.0000 -1.0000 3714612 1578933439.80 151.4476 59.9943 32.0000 1.9905 1.9922 417.8715 418.3021 0.0646 -1.0000 -1.0000 3714675 1578933439.90 151.4476 59.9943 32.0000 1.9898 1.9915 417.8985 418.3276 0.0645 -1.0000 -1.0000 3714753 1578933440.00 151.4476 59.9943 32.0000 1.9900 1.9917 418.0433 418.4737 0.0646 -1.0000 -1.0000 3714816 1578933440.10 151.4476 59.9943 32.0000 1.9906 1.9923 417.8820 418.3123 0.0646 -1.0000 -1.0000 3714878 1578933440.20 151.4476 59.9943 32.0000 1.9903 1.9920 417.9226 418.3535 0.0647 -1.0000 -1.0000 3714941 1578933440.30 151.4476 59.9943 32.0000 1.9899 1.9916 418.0439 418.4740 0.0645 -1.0000 -1.0000 3715019 1578933440.40 151.4476 59.9943 32.0000 1.9904 1.9921 418.0816 418.5111 0.0645 -1.0000 -1.0000 3715081 1578933440.50 151.4476 59.9943 32.0000 1.9907 1.9924 417.9648 418.3954 0.0647 -1.0000 -1.0000 3715159 1578933440.60 151.4476 59.9943 32.0000 1.9905 1.9922 417.9269 418.3562 0.0645 -1.0000 -1.0000 3715222 1578933440.70 151.4476 59.9943 32.0000 1.9898 1.9915 418.1162 418.5470 0.0646 -1.0000 -1.0000 3715285 1578933440.80 151.5838 59.9943 32.0000 1.9907 1.9924 417.9348 418.3648 0.0645 -1.0000 -1.0000 3715362 1578933440.90 151.5838 59.9943 32.0000 1.9904 1.9921 418.0165 418.4458 0.0644 -1.0000 -1.0000 3716144 1578933441.00 151.5838 59.9943 32.0000 1.9902 1.9919 418.2083 418.6388 0.0646 -1.0000 -1.0000 3716206 1578933441.10 151.5838 59.9943 32.0000 1.9898 1.9915 417.9982 418.4278 0.0644 -1.0000 -1.0000 3716284 1578933441.20 151.5838 59.9943 32.0000 1.9903 1.9920 418.0726 418.5021 0.0645 -1.0000 -1.0000 3716347 1578933441.30 151.5478 59.9943 32.0000 1.9897 1.9914 418.1053 418.5366 0.0647 -1.0000 -1.0000 3716425 1578933441.40 151.4767 59.9943 32.0000 1.9909 1.9926 417.9241 418.3541 0.0646 -1.0000 -1.0000 3716488 1578933441.50 151.4767 59.9943 32.0000 1.9906 1.9923 417.8058 418.2362 0.0646 -1.0000 -1.0000 3716550 1578933441.60 151.4767 59.9943 32.0000 1.9900 1.9917 418.0076 418.4374 0.0645 -1.0000 -1.0000 3716628 1578933441.70 151.4767 59.9943 32.0000 1.9907 1.9923 417.9369 418.3685 0.0647 -1.0000 -1.0000 3716691 1578933441.80 151.4767 59.9943 32.0000 1.9905 1.9922 417.9176 418.3475 0.0645 -1.0000 -1.0000 3716753 1578933441.90 151.4832 59.9943 32.0000 1.9910 1.9927 417.9139 418.3440 0.0646 -1.0000 -1.0000 3716847 1578933442.00 151.4832 59.9943 32.0000 1.9903 1.9920 418.0560 418.4862 0.0646 -1.0000 -1.0000 3716909 1578933442.10 151.4832 59.9943 32.0000 1.9906 1.9923 417.8926 418.3231 0.0646 -1.0000 -1.0000 3716972 1578933442.20 151.4832 59.9943 32.0000 1.9909 1.9925 417.8692 418.2986 0.0645 -1.0000 -1.0000 3717050 1578933442.30 151.4832 59.9943 32.0000 1.9900 1.9916 418.0079 418.4383 0.0646 -1.0000 -1.0000 3717112 1578933442.40 151.5158 59.9943 32.0000 1.9902 1.9919 417.8938 418.3238 0.0645 -1.0000 -1.0000 3717331 1578933442.50 151.5349 59.9943 32.0000 1.9906 1.9922 417.9412 418.3709 0.0645 -1.0000 -1.0000 3717410 1578933442.60 151.5349 59.9943 32.0000 1.9901 1.9918 417.9727 418.4035 0.0647 -1.0000 -1.0000 3717472 1578933442.70 151.4565 59.9943 32.0000 1.9895 1.9912 418.1563 418.5863 0.0645 -1.0000 -1.0000 3717534 1578933442.80 151.3977 59.9943 32.0000 1.9896 1.9913 417.9686 418.4000 0.0647 -1.0000 -1.0000 3717597 1578933442.90 151.3977 59.9943 32.0000 1.9907 1.9924 417.8085 418.2387 0.0646 -1.0000 -1.0000 3717660 1578933443.00 151.3977 59.9943 32.0000 1.9907 1.9924 417.7617 418.1914 0.0645 -1.0000 -1.0000 3717722 1578933443.10 151.3977 59.9943 32.0000 1.9898 1.9915 417.9778 418.4076 0.0645 -1.0000 -1.0000 3717800 1578933443.20 151.3977 59.9943 32.0000 1.9902 1.9918 417.9341 418.3640 0.0645 -1.0000 -1.0000 3717862 1578933443.30 151.3977 59.9943 32.0000 1.9906 1.9923 417.7275 418.1565 0.0644 -1.0000 -1.0000 3717941 1578933443.40 151.3977 59.9943 32.0000 1.9911 1.9928 417.9400 418.3705 0.0646 -1.0000 -1.0000 3718128 1578933443.50 151.4083 59.9943 32.0000 1.9903 1.9920 418.0063 418.4369 0.0646 -1.0000 -1.0000 3718191 1578933443.60 151.4965 59.9943 32.0000 1.9909 1.9926 418.0299 418.4599 0.0644 -1.0000 -1.0000 3718253 1578933443.70 151.4965 59.9943 32.0000 1.9912 1.9929 417.8671 418.2984 0.0648 -1.0000 -1.0000 3718316 1578933443.80 151.4965 59.9943 32.0000 1.9903 1.9919 418.0944 418.5241 0.0645 -1.0000 -1.0000 3718378 1578933443.90 151.4965 59.9943 32.0000 1.9902 1.9919 418.0280 418.4580 0.0645 -1.0000 -1.0000 3718456 1578933444.00 151.4965 59.9943 32.0000 1.9899 1.9916 417.8624 418.2933 0.0647 -1.0000 -1.0000 3719128 1578933444.10 151.5464 59.9943 32.0000 1.9908 1.9925 417.8951 418.3250 0.0646 -1.0000 -1.0000 3719191 1578933444.20 151.5464 59.9943 32.0000 1.9906 1.9923 417.8572 418.2879 0.0647 -1.0000 -1.0000 3719269 1578933444.30 151.5464 59.9943 32.0000 1.9901 1.9918 418.0284 418.4591 0.0646 -1.0000 -1.0000 3719331 1578933444.40 151.5464 59.9943 32.0000 1.9905 1.9921 418.0450 418.4760 0.0647 -1.0000 -1.0000 3719394 1578933444.50 151.5464 59.9943 32.0000 1.9907 1.9924 417.9452 418.3762 0.0647 -1.0000 -1.0000 3719472 1578933444.60 151.5345 59.9944 32.0000 1.9910 1.9927 417.9497 418.3810 0.0648 -1.0000 -1.0000 3719534 1578933444.70 151.4894 59.9947 32.0000 1.9912 1.9928 418.0967 418.5274 0.0646 -1.0000 -1.0000 3719597 1578933444.80 151.4894 59.9947 32.0000 1.9906 1.9923 417.8930 418.3240 0.0647 -1.0000 -1.0000 3719675 1578933444.90 151.4894 59.9947 32.0000 1.9911 1.9928 417.8846 418.3149 0.0646 -1.0000 -1.0000 3719737 1578933445.00 151.4894 59.9947 32.0000 1.9898 1.9915 418.0653 418.4960 0.0646 -1.0000 -1.0000 3719800 1578933445.10 151.4894 59.9947 32.0000 1.9905 1.9922 418.1082 418.5385 0.0645 -1.0000 -1.0000 3719878 1578933445.20 151.5766 59.9947 32.0000 1.9904 1.9921 418.0540 418.4839 0.0645 -1.0000 -1.0000 3719941 1578933445.30 151.5766 59.9947 32.0000 1.9908 1.9925 417.9578 418.3888 0.0647 -1.0000 -1.0000 3720019 1578933445.40 151.5766 59.9947 32.0000 1.9898 1.9915 417.9530 418.3837 0.0647 -1.0000 -1.0000 3720082 1578933445.50 151.5766 59.9947 32.0000 1.9907 1.9924 418.0803 418.5112 0.0646 -1.0000 -1.0000 3720347 1578933445.60 151.5766 59.9947 32.0000 1.9900 1.9917 418.0584 418.4887 0.0646 -1.0000 -1.0000 3720425 1578933445.70 151.5766 59.9947 32.0000 1.9911 1.9928 417.9014 418.3321 0.0646 -1.0000 -1.0000 3720488 1578933445.80 151.5766 59.9947 32.0000 1.9907 1.9923 417.9965 418.4263 0.0646 -1.0000 -1.0000 3720550 1578933445.90 151.5766 59.9947 32.0000 1.9896 1.9913 418.0891 418.5199 0.0646 -1.0000 -1.0000 3720612 1578933446.00 151.5766 59.9947 32.0000 1.9902 1.9919 417.8322 418.2623 0.0646 -1.0000 -1.0000 3721347 1578933446.10 151.5766 59.9947 32.0000 1.9900 1.9917 417.7670 418.1963 0.0646 -1.0000 -1.0000 3721425 1578933446.20 151.5766 59.9947 32.0000 1.9902 1.9919 417.9468 418.3767 0.0646 -1.0000 -1.0000 3721503 1578933446.30 151.5766 59.9947 32.0000 1.9899 1.9916 418.1038 418.5343 0.0646 -1.0000 -1.0000 3721566 1578933446.40 151.5367 59.9947 32.0000 1.9905 1.9922 417.8893 418.3194 0.0646 -1.0000 -1.0000 3721628 1578933446.50 151.5367 59.9947 32.0000 1.9909 1.9925 417.9029 418.3338 0.0647 -1.0000 -1.0000 3721691 1578933446.60 151.5367 59.9947 32.0000 1.9897 1.9914 418.0428 418.4739 0.0647 -1.0000 -1.0000 3721753 1578933446.70 151.5367 59.9947 32.0000 1.9896 1.9913 418.1004 418.5313 0.0646 -1.0000 -1.0000 3721816 1578933446.80 151.5367 59.9947 32.0000 1.9898 1.9915 418.0448 418.4751 0.0646 -1.0000 -1.0000 3721910 1578933446.90 151.4502 59.9947 32.0000 1.9907 1.9924 417.9484 418.3787 0.0646 -1.0000 -1.0000 3721972 1578933447.00 151.4495 59.9947 32.0000 1.9901 1.9917 418.1136 418.5445 0.0647 -1.0000 -1.0000 3722034 1578933447.10 151.4495 59.9947 32.0000 1.9908 1.9925 417.9868 418.4190 0.0648 -1.0000 -1.0000 3722097 1578933447.20 151.4495 59.9947 32.0000 1.9915 1.9932 417.9135 418.3443 0.0647 -1.0000 -1.0000 3722160 1578933447.30 151.4495 59.9947 32.0000 1.9908 1.9925 417.9194 418.3488 0.0644 -1.0000 -1.0000 3722237 1578933447.40 151.4618 59.9947 32.0000 1.9898 1.9915 418.1001 418.5302 0.0645 -1.0000 -1.0000 3722300 1578933447.50 151.5087 59.9947 32.0000 1.9900 1.9917 418.0887 418.5191 0.0646 -1.0000 -1.0000 3722362 1578933447.60 151.5087 59.9947 32.0000 1.9905 1.9922 417.9186 418.3500 0.0648 -1.0000 -1.0000 3722597 1578933447.70 151.5087 59.9947 32.0000 1.9905 1.9921 417.9339 418.3634 0.0645 -1.0000 -1.0000 3722659 1578933447.80 151.5087 59.9947 32.0000 1.9896 1.9913 418.0534 418.4844 0.0647 -1.0000 -1.0000 3722722 1578933447.90 151.5087 59.9947 32.0000 1.9894 1.9911 418.0855 418.5166 0.0647 -1.0000 -1.0000 3722800 1578933448.00 151.5087 59.9947 32.0000 1.9899 1.9916 417.8441 418.2743 0.0646 -1.0000 -1.0000 3722862 1578933448.10 151.5087 59.9947 32.0000 1.9903 1.9920 417.8830 418.3129 0.0645 -1.0000 -1.0000 3723144 1578933448.20 151.5087 59.9947 32.0000 1.9903 1.9919 418.0243 418.4543 0.0646 -1.0000 -1.0000 3723222 1578933448.30 151.5087 59.9947 32.0000 1.9902 1.9918 417.8010 418.2321 0.0647 -1.0000 -1.0000 3723285 1578933448.40 151.5087 59.9947 32.0000 1.9902 1.9919 417.9924 418.4230 0.0646 -1.0000 -1.0000 3723347 1578933448.50 151.5087 59.9947 32.0000 1.9898 1.9914 418.1072 418.5378 0.0647 -1.0000 -1.0000 3723410 1578933448.60 151.4519 59.9947 32.0000 1.9902 1.9919 418.0534 418.4841 0.0647 -1.0000 -1.0000 3723487 1578933448.70 151.4338 59.9947 32.0000 1.9918 1.9935 417.8917 418.3227 0.0647 -1.0000 -1.0000 3723534 1578933448.80 151.4338 59.9947 32.0000 1.9898 1.9914 418.0180 418.4488 0.0647 -1.0000 -1.0000 3723612 1578933448.90 151.4338 59.9947 32.0000 1.9896 1.9913 418.0624 418.4934 0.0646 -1.0000 -1.0000 3723675 1578933449.00 151.4338 59.9947 32.0000 1.9902 1.9919 418.0040 418.4344 0.0646 -1.0000 -1.0000 3723737 1578933449.10 151.4338 59.9947 32.0000 1.9904 1.9921 417.9429 418.3729 0.0645 -1.0000 -1.0000 3723878 1578933449.20 151.5485 59.9947 32.0000 1.9901 1.9918 417.9290 418.3593 0.0646 -1.0000 -1.0000 3723941 1578933449.30 151.5668 59.9947 32.0000 1.9899 1.9915 417.9707 418.4019 0.0647 -1.0000 -1.0000 3724003 1578933449.40 151.5668 59.9947 32.0000 1.9906 1.9923 417.9253 418.3551 0.0644 -1.0000 -1.0000 3724066 1578933449.50 151.5668 59.9947 32.0000 1.9912 1.9929 417.9364 418.3673 0.0647 -1.0000 -1.0000 3724128 1578933449.60 151.5668 59.9947 32.0000 1.9909 1.9926 418.0003 418.4310 0.0646 -1.0000 -1.0000 3724206 1578933449.70 151.5668 59.9947 32.0000 1.9904 1.9921 418.0059 418.4366 0.0646 -1.0000 -1.0000 3724331 1578933449.80 151.5685 59.9950 32.0000 1.9904 1.9920 417.8806 418.3116 0.0647 -1.0000 -1.0000 3724394 1578933449.90 151.5697 59.9952 32.0000 1.9902 1.9919 417.9116 418.3423 0.0647 -1.0000 -1.0000 3724456 1578933450.00 151.5697 59.9952 32.0000 1.9902 1.9919 417.9988 418.4292 0.0646 -1.0000 -1.0000 3724534 1578933450.10 151.5697 59.9952 32.0000 1.9901 1.9918 418.0722 418.5019 0.0645 -1.0000 -1.0000 3724581 1578933450.20 151.5697 59.9952 32.0000 1.9910 1.9927 417.9921 418.4237 0.0648 -1.0000 -1.0000 3724847 1578933450.30 151.5697 59.9952 32.0000 1.9901 1.9918 417.8472 418.2778 0.0646 -1.0000 -1.0000 3724909 1578933450.40 151.4926 59.9952 32.0000 1.9902 1.9919 417.9884 418.4187 0.0646 -1.0000 -1.0000 3724972 1578933450.50 151.4926 59.9952 32.0000 1.9902 1.9919 417.9977 418.4285 0.0647 -1.0000 -1.0000 3725034 1578933450.60 151.4926 59.9952 32.0000 1.9901 1.9918 417.9013 418.3333 0.0648 -1.0000 -1.0000 3725097 1578933450.70 151.4926 59.9952 32.0000 1.9901 1.9918 417.9362 418.3670 0.0647 -1.0000 -1.0000 3725800 1578933450.80 151.4926 59.9952 32.0000 1.9898 1.9915 418.1009 418.5323 0.0648 -1.0000 -1.0000 3725878 1578933450.90 151.4704 59.9952 32.0000 1.9902 1.9919 417.8603 418.2928 0.0649 -1.0000 -1.0000 3725972 1578933451.00 151.4334 59.9952 32.0000 1.9902 1.9919 417.8655 418.2970 0.0648 -1.0000 -1.0000 3726034 1578933451.10 151.4334 59.9952 32.0000 1.9905 1.9922 417.9176 418.3488 0.0647 -1.0000 -1.0000 3726112 1578933451.20 151.4334 59.9952 32.0000 1.9900 1.9917 418.0730 418.5040 0.0647 -1.0000 -1.0000 3726175 1578933451.30 151.4334 59.9952 32.0000 1.9896 1.9913 417.9711 418.4025 0.0647 -1.0000 -1.0000 3726237 1578933451.40 151.4334 59.9952 32.0000 1.9905 1.9922 417.9095 418.3401 0.0646 -1.0000 -1.0000 3726300 1578933451.50 151.5536 59.9952 32.0000 1.9907 1.9924 417.9405 418.3718 0.0648 -1.0000 -1.0000 3726362 1578933451.60 151.5536 59.9952 32.0000 1.9898 1.9915 418.1178 418.5486 0.0647 -1.0000 -1.0000 3726456 1578933451.70 151.5536 59.9952 32.0000 1.9907 1.9924 417.8915 418.3228 0.0647 -1.0000 -1.0000 3726581 1578933451.80 151.5536 59.9952 32.0000 1.9899 1.9916 417.9490 418.3802 0.0648 -1.0000 -1.0000 3726644 1578933451.90 151.5536 59.9952 32.0000 1.9902 1.9919 418.0474 418.4787 0.0647 -1.0000 -1.0000 3726706 1578933452.00 151.5486 59.9952 32.0000 1.9907 1.9924 417.9761 418.4073 0.0647 -1.0000 -1.0000 3726769 1578933452.10 151.3882 59.9952 32.0000 1.9906 1.9923 417.8398 418.2708 0.0647 -1.0000 -1.0000 3726831 1578933452.20 151.3882 59.9952 32.0000 1.9900 1.9917 418.0457 418.4770 0.0647 -1.0000 -1.0000 3727081 1578933452.30 151.3882 59.9952 32.0000 1.9898 1.9915 418.0325 418.4625 0.0645 -1.0000 -1.0000 3727144 1578933452.40 151.3882 59.9952 32.0000 1.9901 1.9918 417.9950 418.4259 0.0647 -1.0000 -1.0000 3727191 1578933452.50 151.3882 59.9952 32.0000 1.9911 1.9928 417.8285 418.2597 0.0648 -1.0000 -1.0000 3727269 1578933452.60 151.3882 59.9952 32.0000 1.9898 1.9915 417.9810 418.4123 0.0647 -1.0000 -1.0000 3727331 1578933452.70 151.3882 59.9952 32.0000 1.9889 1.9906 418.1272 418.5575 0.0646 -1.0000 -1.0000 3727566 1578933452.80 151.3882 59.9952 32.0000 1.9894 1.9911 418.0061 418.4370 0.0646 -1.0000 -1.0000 3727644 1578933452.90 151.3882 59.9952 32.0000 1.9902 1.9919 417.8363 418.2666 0.0646 -1.0000 -1.0000 3727706 1578933453.00 151.3882 59.9952 32.0000 1.9900 1.9917 418.0091 418.4397 0.0646 -1.0000 -1.0000 3727769 1578933453.10 151.3882 59.9952 32.0000 1.9901 1.9918 418.0951 418.5256 0.0646 -1.0000 -1.0000 3727831 1578933453.20 151.4347 59.9952 32.0000 1.9914 1.9931 417.9999 418.4308 0.0646 -1.0000 -1.0000 3728784 1578933453.30 151.4347 59.9952 32.0000 1.9915 1.9932 417.9396 418.3708 0.0648 -1.0000 -1.0000 3728862 1578933453.40 151.4347 59.9952 32.0000 1.9904 1.9921 418.0920 418.5228 0.0647 -1.0000 -1.0000 3728925 1578933453.50 151.4347 59.9952 32.0000 1.9897 1.9914 418.0529 418.4841 0.0647 -1.0000 -1.0000 3728988 1578933453.60 151.4347 59.9952 32.0000 1.9913 1.9929 417.8824 418.3130 0.0646 -1.0000 -1.0000 3729066 1578933453.70 151.5604 59.9952 32.0000 1.9901 1.9918 417.9762 418.4065 0.0646 -1.0000 -1.0000 3729128 1578933453.80 151.5604 59.9952 32.0000 1.9899 1.9916 418.0878 418.5191 0.0647 -1.0000 -1.0000 3729191 1578933453.90 151.5604 59.9952 32.0000 1.9899 1.9916 418.1484 418.5801 0.0649 -1.0000 -1.0000 3729269 1578933454.00 151.5604 59.9952 32.0000 1.9899 1.9916 417.9748 418.4061 0.0647 -1.0000 -1.0000 3729331 1578933454.10 151.5604 59.9952 32.0000 1.9900 1.9917 417.9222 418.3539 0.0647 -1.0000 -1.0000 3729394 1578933454.20 151.5554 59.9952 32.0000 1.9894 1.9911 418.0324 418.4629 0.0646 -1.0000 -1.0000 3729456 1578933454.30 151.5488 59.9952 32.0000 1.9897 1.9914 418.0205 418.4513 0.0646 -1.0000 -1.0000 3729519 1578933454.40 151.5488 59.9952 32.0000 1.9900 1.9917 417.8336 418.2637 0.0646 -1.0000 -1.0000 3729597 1578933454.50 151.5488 59.9952 32.0000 1.9900 1.9917 417.8811 418.3121 0.0646 -1.0000 -1.0000 3729660 1578933454.60 151.5488 59.9952 32.0000 1.9888 1.9905 418.0990 418.5295 0.0647 -1.0000 -1.0000 3729722 1578933454.70 151.5488 59.9952 32.0000 1.9891 1.9908 418.0661 418.4977 0.0648 -1.0000 -1.0000 3729784 1578933454.80 151.4708 59.9954 32.0000 1.9898 1.9915 417.9023 418.3344 0.0649 -1.0000 -1.0000 3729862 1578933454.90 151.4708 59.9954 32.0000 1.9892 1.9909 418.0356 418.4676 0.0647 -1.0000 -1.0000 3729925 1578933455.00 151.4708 59.9954 32.0000 1.9896 1.9913 418.0945 418.5255 0.0647 -1.0000 -1.0000 3729988 1578933455.10 151.4708 59.9954 32.0000 1.9903 1.9920 418.0187 418.4508 0.0649 -1.0000 -1.0000 3730066 1578933455.20 151.4708 59.9954 32.0000 1.9900 1.9917 418.0240 418.4557 0.0648 -1.0000 -1.0000 3730128 1578933455.30 151.4708 59.9954 32.0000 1.9895 1.9912 418.1471 418.5789 0.0648 -1.0000 -1.0000 3730191 1578933455.40 151.4708 59.9954 32.0000 1.9898 1.9915 418.0892 418.5206 0.0648 -1.0000 -1.0000 3730253 1578933455.50 151.4708 59.9954 32.0000 1.9913 1.9929 417.9125 418.3437 0.0647 -1.0000 -1.0000 3730316 1578933455.60 151.4708 59.9954 32.0000 1.9904 1.9921 418.0776 418.5088 0.0647 -1.0000 -1.0000 3730394 1578933455.70 151.4708 59.9954 32.0000 1.9902 1.9918 418.0834 418.5146 0.0648 -1.0000 -1.0000 3730456 1578933455.80 151.4708 59.9954 32.0000 1.9903 1.9920 418.1217 418.5533 0.0648 -1.0000 -1.0000 3730956 1578933455.90 151.4718 59.9954 32.0000 1.9916 1.9932 418.0195 418.4515 0.0648 -1.0000 -1.0000 3731034 1578933456.00 151.5553 59.9954 32.0000 1.9906 1.9923 418.0149 418.4467 0.0648 -1.0000 -1.0000 3731097 1578933456.10 151.5553 59.9954 32.0000 1.9907 1.9923 418.1574 418.5885 0.0646 -1.0000 -1.0000 3731159 1578933456.20 151.5553 59.9954 32.0000 1.9897 1.9914 418.1940 418.6262 0.0648 -1.0000 -1.0000 3731237 1578933456.30 151.5553 59.9954 32.0000 1.9902 1.9919 417.9976 418.4290 0.0647 -1.0000 -1.0000 3731300 1578933456.40 151.5553 59.9954 32.0000 1.9894 1.9911 418.0290 418.4603 0.0648 -1.0000 -1.0000 3731362 1578933456.50 151.5553 59.9954 32.0000 1.9895 1.9912 418.0567 418.4881 0.0647 -1.0000 -1.0000 3731425 1578933456.60 151.5096 59.9954 32.0000 1.9896 1.9913 418.0042 418.4343 0.0646 -1.0000 -1.0000 3731488 1578933456.70 151.5096 59.9954 32.0000 1.9899 1.9916 418.0507 418.4815 0.0647 -1.0000 -1.0000 3731550 1578933456.80 151.5096 59.9954 32.0000 1.9894 1.9911 418.0777 418.5097 0.0649 -1.0000 -1.0000 3731628 1578933456.90 151.5096 59.9954 32.0000 1.9898 1.9914 418.0827 418.5146 0.0648 -1.0000 -1.0000 3731691 1578933457.00 151.5096 59.9954 32.0000 1.9904 1.9921 418.0184 418.4492 0.0646 -1.0000 -1.0000 3731753 1578933457.10 151.4218 59.9954 32.0000 1.9909 1.9926 417.9854 418.4155 0.0646 -1.0000 -1.0000 3731831 1578933457.20 151.4218 59.9954 32.0000 1.9897 1.9914 418.0726 418.5035 0.0647 -1.0000 -1.0000 3731894 1578933457.30 151.4218 59.9954 32.0000 1.9900 1.9917 417.8137 418.2444 0.0647 -1.0000 -1.0000 3732082 1578933457.40 151.4218 59.9954 32.0000 1.9907 1.9924 417.8884 418.3188 0.0646 -1.0000 -1.0000 3732144 1578933457.50 151.4218 59.9954 32.0000 1.9905 1.9922 417.9905 418.4215 0.0648 -1.0000 -1.0000 3732206 1578933457.60 151.4240 59.9954 32.0000 1.9903 1.9920 417.9305 418.3627 0.0649 -1.0000 -1.0000 3732284 1578933457.70 151.6006 59.9954 32.0000 1.9901 1.9918 417.8623 418.2929 0.0646 -1.0000 -1.0000 3732347 1578933457.80 151.6006 59.9954 32.0000 1.9905 1.9922 418.0119 418.4428 0.0647 -1.0000 -1.0000 3732566 1578933457.90 151.6006 59.9954 32.0000 1.9904 1.9921 418.1229 418.5538 0.0646 -1.0000 -1.0000 3732644 1578933458.00 151.6006 59.9954 32.0000 1.9906 1.9922 417.9127 418.3431 0.0646 -1.0000 -1.0000 3732706 1578933458.10 151.6006 59.9954 32.0000 1.9909 1.9926 417.9439 418.3744 0.0646 -1.0000 -1.0000 3732769 1578933458.20 151.4828 59.9954 32.0000 1.9909 1.9925 418.0593 418.4904 0.0647 -1.0000 -1.0000 3732831 1578933458.30 151.4828 59.9954 32.0000 1.9906 1.9923 418.0478 418.4795 0.0648 -1.0000 -1.0000 3732894 1578933458.40 151.4828 59.9954 32.0000 1.9904 1.9921 417.8350 418.2665 0.0647 -1.0000 -1.0000 3733582 1578933458.50 151.4828 59.9954 32.0000 1.9900 1.9916 417.9377 418.3682 0.0647 -1.0000 -1.0000 3733660 1578933458.60 151.4828 59.9954 32.0000 1.9898 1.9914 418.0697 418.5013 0.0648 -1.0000 -1.0000 3733722 1578933458.70 151.4930 59.9954 32.0000 1.9900 1.9917 417.8910 418.3229 0.0648 -1.0000 -1.0000 3733785 1578933458.80 151.5049 59.9954 32.0000 1.9909 1.9926 417.9022 418.3337 0.0647 -1.0000 -1.0000 3733862 1578933458.90 151.5049 59.9954 32.0000 1.9904 1.9921 418.0397 418.4705 0.0647 -1.0000 -1.0000 3733925 1578933459.00 151.5049 59.9954 32.0000 1.9903 1.9920 418.0711 418.5022 0.0646 -1.0000 -1.0000 3733988 1578933459.10 151.5049 59.9954 32.0000 1.9919 1.9936 417.9034 418.3331 0.0646 -1.0000 -1.0000 3734050 1578933459.20 151.5049 59.9954 32.0000 1.9907 1.9924 417.9460 418.3773 0.0647 -1.0000 -1.0000 3734144 1578933459.30 151.5977 59.9954 32.0000 1.9905 1.9922 418.0909 418.5220 0.0647 -1.0000 -1.0000 3734206 1578933459.40 151.5981 59.9954 32.0000 1.9909 1.9926 418.1156 418.5470 0.0647 -1.0000 -1.0000 3734269 1578933459.50 151.5981 59.9954 32.0000 1.9911 1.9928 417.8478 418.2789 0.0648 -1.0000 -1.0000 3734331 1578933459.60 151.5981 59.9954 32.0000 1.9899 1.9916 418.0171 418.4493 0.0649 -1.0000 -1.0000 3734409 1578933459.70 151.5981 59.9954 32.0000 1.9892 1.9909 418.0930 418.5247 0.0648 -1.0000 -1.0000 3734472 1578933459.80 151.5523 59.9951 32.0000 1.9903 1.9920 418.0061 418.4377 0.0648 -1.0000 -1.0000 3734534 1578933459.90 151.4944 59.9948 32.0000 1.9900 1.9917 418.0214 418.4535 0.0648 -1.0000 -1.0000 3734612 1578933460.00 151.4944 59.9948 32.0000 1.9895 1.9911 418.1536 418.5846 0.0646 -1.0000 -1.0000 3734675 1578933460.10 151.4944 59.9948 32.0000 1.9907 1.9924 417.9721 418.4032 0.0648 -1.0000 -1.0000 3734737 1578933460.20 151.4944 59.9948 32.0000 1.9902 1.9919 417.9258 418.3566 0.0646 -1.0000 -1.0000 3734800 1578933460.30 151.4944 59.9948 32.0000 1.9903 1.9919 417.9982 418.4290 0.0647 -1.0000 -1.0000 3734862 1578933460.40 151.4944 59.9948 32.0000 1.9900 1.9917 418.0828 418.5139 0.0646 -1.0000 -1.0000 3734941 1578933460.50 151.5044 59.9948 32.0000 1.9904 1.9921 417.9638 418.3945 0.0647 -1.0000 -1.0000 3735003 1578933460.60 151.5044 59.9948 32.0000 1.9911 1.9928 417.9132 418.3441 0.0647 -1.0000 -1.0000 3735081 1578933460.70 151.5044 59.9948 32.0000 1.9902 1.9918 418.1332 418.5645 0.0647 -1.0000 -1.0000 3735144 1578933460.80 151.5044 59.9948 32.0000 1.9897 1.9914 418.0067 418.4382 0.0648 -1.0000 -1.0000 3735222 1578933460.90 151.5044 59.9948 32.0000 1.9907 1.9924 417.9973 418.4298 0.0648 -1.0000 -1.0000 3735878 1578933461.00 151.5446 59.9948 32.0000 1.9907 1.9924 417.9330 418.3641 0.0648 -1.0000 -1.0000 3735941 1578933461.10 151.5446 59.9948 32.0000 1.9901 1.9918 418.1577 418.5901 0.0649 -1.0000 -1.0000 3736019 1578933461.20 151.5446 59.9948 32.0000 1.9903 1.9920 418.0796 418.5108 0.0647 -1.0000 -1.0000 3736082 1578933461.30 151.5446 59.9948 32.0000 1.9906 1.9923 417.9416 418.3732 0.0647 -1.0000 -1.0000 3736144 1578933461.40 151.5446 59.9948 32.0000 1.9901 1.9918 418.0726 418.5046 0.0648 -1.0000 -1.0000 3736206 1578933461.50 151.5446 59.9948 32.0000 1.9893 1.9910 418.1368 418.5690 0.0648 -1.0000 -1.0000 3736269 1578933461.60 151.5799 59.9948 32.0000 1.9900 1.9917 418.0833 418.5132 0.0646 -1.0000 -1.0000 3736362 1578933461.70 151.5799 59.9948 32.0000 1.9909 1.9926 417.9755 418.4067 0.0648 -1.0000 -1.0000 3736425 1578933461.80 151.5799 59.9948 32.0000 1.9906 1.9922 418.0346 418.4664 0.0648 -1.0000 -1.0000 3736488 1578933461.90 151.5799 59.9948 32.0000 1.9900 1.9917 418.1629 418.5943 0.0647 -1.0000 -1.0000 3736566 1578933462.00 151.5799 59.9948 32.0000 1.9900 1.9917 418.0258 418.4568 0.0647 -1.0000 -1.0000 3736628 1578933462.10 151.5660 59.9948 32.0000 1.9910 1.9927 417.8352 418.2657 0.0647 -1.0000 -1.0000 3736691 1578933462.20 151.4205 59.9948 32.0000 1.9909 1.9926 418.0424 418.4732 0.0646 -1.0000 -1.0000 3736769 1578933462.30 151.4205 59.9948 32.0000 1.9897 1.9914 418.0604 418.4908 0.0646 -1.0000 -1.0000 3736831 1578933462.40 151.4205 59.9948 32.0000 1.9900 1.9917 417.9084 418.3396 0.0647 -1.0000 -1.0000 3736894 1578933462.50 151.4205 59.9948 32.0000 1.9903 1.9920 417.9740 418.4052 0.0646 -1.0000 -1.0000 3737128 1578933462.60 151.4205 59.9948 32.0000 1.9897 1.9913 418.1355 418.5669 0.0647 -1.0000 -1.0000 3737191 1578933462.70 151.4133 59.9948 32.0000 1.9894 1.9911 418.1026 418.5335 0.0646 -1.0000 -1.0000 3737253 1578933462.80 151.4133 59.9948 32.0000 1.9901 1.9917 418.0292 418.4595 0.0647 -1.0000 -1.0000 3737316 1578933462.90 151.4133 59.9948 32.0000 1.9905 1.9922 417.9004 418.3318 0.0648 -1.0000 -1.0000 3737378 1578933463.00 151.4133 59.9948 32.0000 1.9897 1.9914 418.1103 418.5413 0.0647 -1.0000 -1.0000 3737863 1578933463.10 151.4133 59.9948 32.0000 1.9891 1.9908 418.1554 418.5862 0.0647 -1.0000 -1.0000 3737956 1578933463.20 151.4133 59.9948 32.0000 1.9900 1.9917 418.0255 418.4568 0.0647 -1.0000 -1.0000 3738019 1578933463.30 151.4133 59.9948 32.0000 1.9905 1.9921 417.9399 418.3699 0.0646 -1.0000 -1.0000 3738097 1578933463.40 151.5254 59.9948 32.0000 1.9896 1.9913 418.2076 418.6396 0.0648 -1.0000 -1.0000 3738160 1578933463.50 151.5254 59.9948 32.0000 1.9904 1.9920 417.9972 418.4283 0.0647 -1.0000 -1.0000 3738222 1578933463.60 151.5254 59.9948 32.0000 1.9902 1.9918 417.9226 418.3544 0.0648 -1.0000 -1.0000 3738362 1578933463.70 151.5254 59.9948 32.0000 1.9897 1.9914 417.9864 418.4172 0.0646 -1.0000 -1.0000 3738425 1578933463.80 151.5254 59.9948 32.0000 1.9900 1.9917 418.1656 418.5964 0.0647 -1.0000 -1.0000 3738488 1578933463.90 151.4344 59.9948 32.0000 1.9895 1.9912 418.0924 418.5239 0.0648 -1.0000 -1.0000 3738550 1578933464.00 151.4344 59.9948 32.0000 1.9900 1.9917 417.8624 418.2941 0.0648 -1.0000 -1.0000 3738628 1578933464.10 151.4344 59.9948 32.0000 1.9898 1.9915 417.9029 418.3345 0.0648 -1.0000 -1.0000 3738800 1578933464.20 151.4344 59.9948 32.0000 1.9898 1.9915 418.0613 418.4930 0.0647 -1.0000 -1.0000 3738862 1578933464.30 151.4344 59.9948 32.0000 1.9898 1.9915 418.1484 418.5798 0.0647 -1.0000 -1.0000 3738925 1578933464.40 151.4344 59.9948 32.0000 1.9900 1.9917 417.9701 418.4011 0.0647 -1.0000 -1.0000 3738987 1578933464.50 151.5211 59.9948 32.0000 1.9910 1.9927 418.0082 418.4396 0.0647 -1.0000 -1.0000 3739066 1578933464.60 151.5211 59.9948 32.0000 1.9893 1.9910 418.1824 418.6126 0.0645 -1.0000 -1.0000 3739316 1578933464.70 151.5211 59.9948 32.0000 1.9900 1.9917 418.0556 418.4877 0.0649 -1.0000 -1.0000 3739378 1578933464.80 151.5211 59.9948 32.0000 1.9916 1.9933 417.9502 418.3824 0.0646 -1.0000 -1.0000 3739456 1578933464.90 151.5211 59.9948 32.0000 1.9907 1.9923 418.1373 418.5691 0.0647 -1.0000 -1.0000 3739503 1578933465.00 151.5230 59.9948 32.0000 1.9909 1.9926 418.0326 418.4649 0.0648 -1.0000 -1.0000 3739566 1578933465.10 151.5476 59.9940 32.0000 1.9909 1.9926 417.8207 418.2515 0.0647 -1.0000 -1.0000 3739816 1578933465.20 151.5476 59.9940 32.0000 1.9908 1.9925 417.9408 418.3722 0.0648 -1.0000 -1.0000 3739878 1578933465.30 151.5476 59.9940 32.0000 1.9901 1.9918 418.1072 418.5390 0.0648 -1.0000 -1.0000 3739956 1578933465.40 151.5476 59.9940 32.0000 1.9897 1.9914 418.0858 418.5173 0.0647 -1.0000 -1.0000 3740019 1578933465.50 151.5476 59.9940 32.0000 1.9906 1.9923 417.8937 418.3246 0.0647 -1.0000 -1.0000 3740081 1578933465.60 151.4825 59.9940 32.0000 1.9900 1.9917 418.0016 418.4327 0.0647 -1.0000 -1.0000 3740831 1578933465.70 151.4825 59.9940 32.0000 1.9898 1.9915 418.0643 418.4958 0.0648 -1.0000 -1.0000 3740894 1578933465.80 151.4825 59.9940 32.0000 1.9903 1.9920 417.8957 418.3279 0.0648 -1.0000 -1.0000 3740956 1578933465.90 151.4825 59.9940 32.0000 1.9909 1.9926 417.8992 418.3306 0.0648 -1.0000 -1.0000 3741034 1578933466.00 151.4825 59.9940 32.0000 1.9900 1.9917 418.1048 418.5360 0.0647 -1.0000 -1.0000 3741081 1578933466.10 151.4740 59.9940 32.0000 1.9899 1.9916 418.0945 418.5253 0.0648 -1.0000 -1.0000 3741144 1578933466.20 151.4614 59.9940 32.0000 1.9901 1.9917 417.9332 418.3656 0.0648 -1.0000 -1.0000 3741222 1578933466.30 151.4614 59.9940 32.0000 1.9908 1.9925 417.9390 418.3704 0.0648 -1.0000 -1.0000 3741284 1578933466.40 151.4614 59.9940 32.0000 1.9904 1.9921 418.0258 418.4574 0.0647 -1.0000 -1.0000 3741347 1578933466.50 151.4614 59.9940 32.0000 1.9898 1.9915 418.1598 418.5912 0.0648 -1.0000 -1.0000 3741425 1578933466.60 151.4625 59.9940 32.0000 1.9903 1.9920 418.0103 418.4422 0.0648 -1.0000 -1.0000 3741487 1578933466.70 151.5587 59.9940 32.0000 1.9907 1.9924 417.8708 418.3016 0.0647 -1.0000 -1.0000 3741550 1578933466.80 151.5587 59.9940 32.0000 1.9905 1.9922 418.0385 418.4705 0.0648 -1.0000 -1.0000 3741628 1578933466.90 151.5587 59.9940 32.0000 1.9901 1.9918 418.0681 418.5001 0.0648 -1.0000 -1.0000 3741691 1578933467.00 151.5587 59.9940 32.0000 1.9907 1.9924 417.9265 418.3577 0.0647 -1.0000 -1.0000 3741753 1578933467.10 151.5587 59.9940 32.0000 1.9908 1.9925 417.9478 418.3787 0.0647 -1.0000 -1.0000 3741816 1578933467.20 151.5120 59.9940 32.0000 1.9891 1.9908 418.1230 418.5544 0.0647 -1.0000 -1.0000 3741878 1578933467.30 151.5098 59.9940 32.0000 1.9907 1.9924 418.0530 418.4838 0.0646 -1.0000 -1.0000 3741956 1578933467.40 151.5098 59.9940 32.0000 1.9906 1.9923 417.9582 418.3897 0.0648 -1.0000 -1.0000 3742019 1578933467.50 151.5098 59.9940 32.0000 1.9906 1.9923 417.9105 418.3418 0.0647 -1.0000 -1.0000 3742082 1578933467.60 151.5098 59.9940 32.0000 1.9895 1.9911 418.1112 418.5428 0.0648 -1.0000 -1.0000 3742160 1578933467.70 151.5098 59.9940 32.0000 1.9904 1.9921 418.1651 418.5959 0.0647 -1.0000 -1.0000 3742222 1578933467.80 151.4108 59.9940 32.0000 1.9900 1.9917 417.9090 418.3404 0.0647 -1.0000 -1.0000 3742284 1578933467.90 151.4108 59.9940 32.0000 1.9904 1.9921 417.8903 418.3212 0.0648 -1.0000 -1.0000 3742347 1578933468.00 151.4108 59.9940 32.0000 1.9905 1.9922 418.0363 418.4679 0.0648 -1.0000 -1.0000 3742409 1578933468.10 151.4108 59.9940 32.0000 1.9903 1.9920 418.0112 418.4426 0.0647 -1.0000 -1.0000 3742472 1578933468.20 151.4108 59.9940 32.0000 1.9911 1.9928 417.9035 418.3342 0.0647 -1.0000 -1.0000 3742613 1578933468.30 151.5753 59.9940 32.0000 1.9902 1.9919 418.0852 418.5169 0.0648 -1.0000 -1.0000 3742675 1578933468.40 151.5753 59.9940 32.0000 1.9902 1.9919 418.0210 418.4526 0.0648 -1.0000 -1.0000 3742737 1578933468.50 151.5753 59.9940 32.0000 1.9911 1.9928 417.9115 418.3430 0.0648 -1.0000 -1.0000 3742816 1578933468.60 151.5753 59.9940 32.0000 1.9908 1.9925 418.0325 418.4641 0.0648 -1.0000 -1.0000 3742878 1578933468.70 151.5753 59.9940 32.0000 1.9905 1.9922 418.1897 418.6214 0.0648 -1.0000 -1.0000 3743128 1578933468.80 151.5753 59.9940 32.0000 1.9912 1.9929 417.8973 418.3289 0.0648 -1.0000 -1.0000 3743206 1578933468.90 151.5156 59.9940 32.0000 1.9908 1.9925 417.8238 418.2555 0.0647 -1.0000 -1.0000 3743269 1578933469.00 151.5156 59.9940 32.0000 1.9892 1.9909 417.9342 418.3654 0.0648 -1.0000 -1.0000 3743316 1578933469.10 151.5156 59.9940 32.0000 1.9893 1.9910 418.1031 418.5342 0.0647 -1.0000 -1.0000 3743394 1578933469.20 151.5156 59.9940 32.0000 1.9899 1.9916 417.8730 418.3034 0.0646 -1.0000 -1.0000 3743878 1578933469.30 151.5156 59.9940 32.0000 1.9901 1.9918 417.9477 418.3782 0.0646 -1.0000 -1.0000 3743956 1578933469.40 151.4531 59.9940 32.0000 1.9898 1.9915 418.1161 418.5474 0.0648 -1.0000 -1.0000 3744019 1578933469.50 151.4471 59.9940 32.0000 1.9902 1.9919 417.9596 418.3905 0.0647 -1.0000 -1.0000 3744082 1578933469.60 151.4471 59.9940 32.0000 1.9903 1.9920 417.8983 418.3292 0.0646 -1.0000 -1.0000 3744144 1578933469.70 151.4471 59.9940 32.0000 1.9908 1.9925 418.0775 418.5083 0.0647 -1.0000 -1.0000 3744206 1578933469.80 151.4471 59.9940 32.0000 1.9900 1.9917 418.1854 418.6174 0.0648 -1.0000 -1.0000 3744378 1578933469.90 151.4471 59.9940 32.0000 1.9912 1.9929 418.0215 418.4525 0.0647 -1.0000 -1.0000 3744456 1578933470.00 151.4398 59.9939 32.0000 1.9907 1.9924 417.8478 418.2778 0.0646 -1.0000 -1.0000 3744519 1578933470.10 151.4398 59.9939 32.0000 1.9908 1.9925 418.0328 418.4638 0.0647 -1.0000 -1.0000 3744581 1578933470.20 151.4398 59.9939 32.0000 1.9900 1.9917 418.1099 418.5410 0.0647 -1.0000 -1.0000 3744659 1578933470.30 151.4398 59.9939 32.0000 1.9904 1.9920 417.9738 418.4051 0.0647 -1.0000 -1.0000 3744894 1578933470.40 151.4398 59.9939 32.0000 1.9893 1.9910 418.0365 418.4668 0.0646 -1.0000 -1.0000 3744956 1578933470.50 151.5562 59.9939 32.0000 1.9898 1.9914 418.1039 418.5353 0.0649 -1.0000 -1.0000 3745034 1578933470.60 151.5562 59.9939 32.0000 1.9891 1.9908 418.1092 418.5407 0.0647 -1.0000 -1.0000 3745097 1578933470.70 151.5562 59.9939 32.0000 1.9905 1.9922 417.8299 418.2606 0.0647 -1.0000 -1.0000 3745159 1578933470.80 151.5562 59.9939 32.0000 1.9903 1.9919 417.9169 418.3476 0.0647 -1.0000 -1.0000 3745347 1578933470.90 151.5562 59.9939 32.0000 1.9902 1.9919 418.0931 418.5252 0.0649 -1.0000 -1.0000 3745410 1578933471.00 151.5345 59.9939 32.0000 1.9900 1.9917 418.0028 418.4337 0.0647 -1.0000 -1.0000 3745472 1578933471.10 151.5225 59.9939 32.0000 1.9907 1.9924 417.8527 418.2839 0.0647 -1.0000 -1.0000 3745550 1578933471.20 151.5225 59.9939 32.0000 1.9899 1.9916 417.9046 418.3359 0.0648 -1.0000 -1.0000 3745613 1578933471.30 151.5225 59.9939 32.0000 1.9889 1.9906 418.0725 418.5033 0.0646 -1.0000 -1.0000 3746097 1578933471.40 151.5225 59.9939 32.0000 1.9893 1.9910 418.0718 418.5028 0.0647 -1.0000 -1.0000 3746160 1578933471.50 151.5225 59.9939 32.0000 1.9897 1.9914 417.8743 418.3058 0.0649 -1.0000 -1.0000 3746222 1578933471.60 151.5225 59.9939 32.0000 1.9894 1.9911 417.9575 418.3887 0.0646 -1.0000 -1.0000 3746300 1578933471.70 151.4444 59.9939 32.0000 1.9894 1.9911 417.9929 418.4246 0.0647 -1.0000 -1.0000 3746362 1578933471.80 151.4444 59.9939 32.0000 1.9901 1.9918 418.0106 418.4413 0.0647 -1.0000 -1.0000 3746566 1578933471.90 151.4444 59.9939 32.0000 1.9900 1.9917 417.8761 418.3073 0.0648 -1.0000 -1.0000 3746644 1578933472.00 151.4444 59.9939 32.0000 1.9899 1.9916 418.0903 418.5206 0.0646 -1.0000 -1.0000 3746706 1578933472.10 151.4444 59.9939 32.0000 1.9898 1.9915 418.1031 418.5349 0.0648 -1.0000 -1.0000 3746769 1578933472.20 151.4797 59.9939 32.0000 1.9901 1.9918 417.9804 418.4114 0.0647 -1.0000 -1.0000 3746847 1578933472.30 151.5194 59.9939 32.0000 1.9905 1.9922 417.8922 418.3229 0.0647 -1.0000 -1.0000 3747159 1578933472.40 151.5194 59.9939 32.0000 1.9903 1.9920 417.9801 418.4123 0.0649 -1.0000 -1.0000 3747222 1578933472.50 151.5194 59.9939 32.0000 1.9902 1.9918 418.0958 418.5274 0.0647 -1.0000 -1.0000 3747300 1578933472.60 151.5194 59.9939 32.0000 1.9903 1.9920 417.9289 418.3603 0.0648 -1.0000 -1.0000 3747363 1578933472.70 151.5194 59.9939 32.0000 1.9904 1.9921 417.9848 418.4159 0.0647 -1.0000 -1.0000 3747425 1578933472.80 151.5137 59.9939 32.0000 1.9898 1.9915 417.9909 418.4234 0.0650 -1.0000 -1.0000 3747503 1578933472.90 151.5137 59.9939 32.0000 1.9904 1.9921 417.8972 418.3299 0.0649 -1.0000 -1.0000 3747566 1578933473.00 151.5137 59.9939 32.0000 1.9904 1.9921 418.0151 418.4468 0.0648 -1.0000 -1.0000 3747628 1578933473.10 151.5137 59.9939 32.0000 1.9892 1.9909 418.1014 418.5328 0.0647 -1.0000 -1.0000 3747706 1578933473.20 151.5137 59.9939 32.0000 1.9898 1.9915 418.0900 418.5216 0.0647 -1.0000 -1.0000 3747769 1578933473.30 151.5045 59.9939 32.0000 1.9895 1.9912 417.8890 418.3207 0.0649 -1.0000 -1.0000 3747847 1578933473.40 151.4321 59.9939 32.0000 1.9899 1.9916 417.8581 418.2901 0.0648 -1.0000 -1.0000 3748378 1578933473.50 151.4321 59.9939 32.0000 1.9899 1.9916 418.0435 418.4751 0.0648 -1.0000 -1.0000 3748441 1578933473.60 151.4321 59.9939 32.0000 1.9896 1.9913 418.0127 418.4444 0.0648 -1.0000 -1.0000 3748519 1578933473.70 151.4321 59.9939 32.0000 1.9904 1.9921 417.8826 418.3139 0.0648 -1.0000 -1.0000 3748581 1578933473.80 151.4321 59.9939 32.0000 1.9910 1.9927 417.9343 418.3657 0.0647 -1.0000 -1.0000 3748644 1578933473.90 151.4871 59.9939 32.0000 1.9900 1.9917 418.1499 418.5809 0.0646 -1.0000 -1.0000 3748800 1578933474.00 151.5357 59.9939 32.0000 1.9909 1.9926 418.0008 418.4317 0.0647 -1.0000 -1.0000 3748862 1578933474.10 151.5357 59.9939 32.0000 1.9911 1.9928 417.8369 418.2690 0.0649 -1.0000 -1.0000 3748925 1578933474.20 151.5357 59.9939 32.0000 1.9900 1.9917 418.0068 418.4386 0.0648 -1.0000 -1.0000 3749003 1578933474.30 151.5357 59.9939 32.0000 1.9897 1.9914 418.1019 418.5338 0.0648 -1.0000 -1.0000 3749066 1578933474.40 151.5357 59.9939 32.0000 1.9908 1.9925 417.8502 418.2819 0.0648 -1.0000 -1.0000 3749128 1578933474.50 151.4803 59.9939 32.0000 1.9910 1.9927 417.9184 418.3494 0.0647 -1.0000 -1.0000 3749206 1578933474.60 151.4803 59.9939 32.0000 1.9898 1.9915 418.0246 418.4557 0.0648 -1.0000 -1.0000 3749269 1578933474.70 151.4803 59.9939 32.0000 1.9903 1.9920 417.9142 418.3455 0.0647 -1.0000 -1.0000 3749331 1578933474.80 151.4803 59.9939 32.0000 1.9905 1.9922 417.8847 418.3152 0.0647 -1.0000 -1.0000 3749394 1578933474.90 151.4803 59.9939 32.0000 1.9905 1.9921 418.0117 418.4433 0.0648 -1.0000 -1.0000 3749456 1578933475.00 151.4804 59.9939 32.0000 1.9905 1.9922 417.9728 418.4046 0.0648 -1.0000 -1.0000 3749550 1578933475.10 151.4807 59.9940 32.0000 1.9910 1.9927 417.8734 418.3052 0.0648 -1.0000 -1.0000 3749628 1578933475.20 151.4807 59.9940 32.0000 1.9911 1.9928 417.9581 418.3894 0.0647 -1.0000 -1.0000 3749691 1578933475.30 151.4807 59.9940 32.0000 1.9907 1.9924 418.0636 418.4945 0.0648 -1.0000 -1.0000 3749769 1578933475.40 151.4807 59.9940 32.0000 1.9902 1.9919 417.9428 418.3746 0.0649 -1.0000 -1.0000 3749831 1578933475.50 151.4807 59.9940 32.0000 1.9902 1.9919 417.9045 418.3348 0.0647 -1.0000 -1.0000 3750113 1578933475.60 151.5279 59.9940 32.0000 1.9901 1.9918 418.0050 418.4366 0.0647 -1.0000 -1.0000 3750175 1578933475.70 151.5349 59.9940 32.0000 1.9898 1.9915 418.1177 418.5492 0.0648 -1.0000 -1.0000 3750237 1578933475.80 151.5349 59.9940 32.0000 1.9904 1.9921 417.9803 418.4116 0.0647 -1.0000 -1.0000 3750300 1578933475.90 151.5349 59.9940 32.0000 1.9904 1.9920 417.8616 418.2929 0.0648 -1.0000 -1.0000 3750378 1578933476.00 151.5349 59.9940 32.0000 1.9894 1.9911 417.8740 418.3057 0.0648 -1.0000 -1.0000 3750628 1578933476.10 151.5349 59.9940 32.0000 1.9895 1.9912 418.0254 418.4583 0.0649 -1.0000 -1.0000 3750691 1578933476.20 151.5349 59.9940 32.0000 1.9905 1.9921 417.9076 418.3386 0.0647 -1.0000 -1.0000 3750769 1578933476.30 151.4423 59.9940 32.0000 1.9904 1.9921 417.8789 418.3095 0.0646 -1.0000 -1.0000 3750816 1578933476.40 151.4423 59.9940 32.0000 1.9888 1.9904 418.0154 418.4469 0.0649 -1.0000 -1.0000 3750878 1578933476.50 151.4423 59.9940 32.0000 1.9892 1.9909 418.1430 418.5748 0.0648 -1.0000 -1.0000 3751081 1578933476.60 151.4423 59.9940 32.0000 1.9900 1.9917 417.9266 418.3580 0.0648 -1.0000 -1.0000 3751144 1578933476.70 151.4423 59.9940 32.0000 1.9910 1.9927 417.9220 418.3533 0.0647 -1.0000 -1.0000 3751206 1578933476.80 151.4117 59.9940 32.0000 1.9894 1.9911 418.0179 418.4499 0.0648 -1.0000 -1.0000 3751269 1578933476.90 151.4117 59.9940 32.0000 1.9898 1.9915 418.1207 418.5518 0.0647 -1.0000 -1.0000 3751331 1578933477.00 151.4117 59.9940 32.0000 1.9907 1.9924 417.8444 418.2757 0.0647 -1.0000 -1.0000 3752144 1578933477.10 151.4117 59.9940 32.0000 1.9903 1.9920 417.9186 418.3498 0.0648 -1.0000 -1.0000 3752222 1578933477.20 151.4117 59.9940 32.0000 1.9893 1.9910 418.0869 418.5187 0.0648 -1.0000 -1.0000 3752284 1578933477.30 151.4117 59.9940 32.0000 1.9896 1.9913 418.0515 418.4829 0.0647 -1.0000 -1.0000 3752362 1578933477.40 151.5671 59.9940 32.0000 1.9907 1.9924 417.8863 418.3173 0.0647 -1.0000 -1.0000 3752425 1578933477.50 151.5671 59.9940 32.0000 1.9895 1.9912 418.0822 418.5136 0.0648 -1.0000 -1.0000 3752550 1578933477.60 151.5671 59.9940 32.0000 1.9898 1.9915 418.1153 418.5479 0.0649 -1.0000 -1.0000 3752628 1578933477.70 151.5671 59.9940 32.0000 1.9907 1.9924 417.8401 418.2709 0.0647 -1.0000 -1.0000 3752691 1578933477.80 151.5671 59.9940 32.0000 1.9902 1.9919 417.9322 418.3631 0.0647 -1.0000 -1.0000 3752769 1578933477.90 151.5671 59.9940 32.0000 1.9888 1.9905 418.0077 418.4393 0.0648 -1.0000 -1.0000 3752831 1578933478.00 151.5105 59.9940 32.0000 1.9896 1.9913 417.8930 418.3253 0.0649 -1.0000 -1.0000 3752894 1578933478.10 151.5105 59.9940 32.0000 1.9907 1.9924 417.8166 418.2483 0.0648 -1.0000 -1.0000 3752956 1578933478.20 151.5105 59.9940 32.0000 1.9899 1.9916 418.0680 418.4994 0.0647 -1.0000 -1.0000 3753034 1578933478.30 151.5105 59.9940 32.0000 1.9901 1.9918 418.1295 418.5619 0.0649 -1.0000 -1.0000 3753097 1578933478.40 151.5105 59.9940 32.0000 1.9904 1.9921 417.9826 418.4141 0.0647 -1.0000 -1.0000 3753159 1578933478.50 151.5047 59.9940 32.0000 1.9905 1.9922 417.9778 418.4086 0.0647 -1.0000 -1.0000 3753347 1578933478.60 151.4978 59.9940 32.0000 1.9895 1.9912 418.1327 418.5638 0.0647 -1.0000 -1.0000 3753410 1578933478.70 151.4978 59.9940 32.0000 1.9896 1.9913 417.8630 418.2949 0.0648 -1.0000 -1.0000 3753472 1578933478.80 151.4978 59.9940 32.0000 1.9908 1.9925 417.8885 418.3192 0.0646 -1.0000 -1.0000 3753550 1578933478.90 151.4978 59.9940 32.0000 1.9900 1.9917 418.0085 418.4394 0.0647 -1.0000 -1.0000 3753628 1578933479.00 151.4978 59.9940 32.0000 1.9900 1.9917 418.1204 418.5522 0.0648 -1.0000 -1.0000 3753847 1578933479.10 151.4978 59.9940 32.0000 1.9907 1.9924 417.9848 418.4161 0.0647 -1.0000 -1.0000 3753925 1578933479.20 151.4978 59.9940 32.0000 1.9905 1.9922 417.8931 418.3244 0.0648 -1.0000 -1.0000 3753987 1578933479.30 151.4978 59.9940 32.0000 1.9906 1.9923 418.0675 418.4993 0.0648 -1.0000 -1.0000 3754066 1578933479.40 151.4978 59.9940 32.0000 1.9901 1.9918 418.0587 418.4907 0.0648 -1.0000 -1.0000 3754128 1578933479.50 151.4978 59.9940 32.0000 1.9908 1.9925 418.1070 418.5381 0.0647 -1.0000 -1.0000 3754191 1578933479.60 151.5013 59.9941 32.0000 1.9905 1.9922 417.7743 418.2056 0.0648 -1.0000 -1.0000 3754581 1578933479.70 151.5321 59.9945 32.0000 1.9899 1.9916 418.0274 418.4582 0.0647 -1.0000 -1.0000 3754644 1578933479.80 151.5321 59.9945 32.0000 1.9903 1.9920 418.0365 418.4689 0.0649 -1.0000 -1.0000 3754706 1578933479.90 151.5321 59.9945 32.0000 1.9902 1.9919 417.8907 418.3230 0.0649 -1.0000 -1.0000 3754769 1578933480.00 151.5321 59.9945 32.0000 1.9904 1.9921 417.8473 418.2787 0.0647 -1.0000 -1.0000 3754847 1578933480.10 151.5321 59.9945 32.0000 1.9898 1.9915 417.9807 418.4109 0.0646 -1.0000 -1.0000 3755081 1578933480.20 151.5321 59.9945 32.0000 1.9891 1.9908 417.9969 418.4285 0.0648 -1.0000 -1.0000 3755159 1578933480.30 151.5321 59.9945 32.0000 1.9900 1.9916 417.9446 418.3768 0.0649 -1.0000 -1.0000 3755222 1578933480.40 151.4936 59.9945 32.0000 1.9901 1.9918 417.8531 418.2837 0.0647 -1.0000 -1.0000 3755285 1578933480.50 151.4905 59.9945 32.0000 1.9891 1.9908 418.0296 418.4618 0.0649 -1.0000 -1.0000 3755347 1578933480.60 151.4905 59.9945 32.0000 1.9897 1.9914 417.9556 418.3878 0.0649 -1.0000 -1.0000 3755566 1578933480.70 151.4905 59.9945 32.0000 1.9907 1.9924 417.8386 418.2698 0.0647 -1.0000 -1.0000 3755628 1578933480.80 151.4905 59.9945 32.0000 1.9900 1.9916 417.9397 418.3714 0.0648 -1.0000 -1.0000 3755706 1578933480.90 151.4905 59.9945 32.0000 1.9896 1.9913 418.0291 418.4608 0.0647 -1.0000 -1.0000 3755769 1578933481.00 151.5026 59.9945 32.0000 1.9905 1.9922 417.8701 418.3017 0.0649 -1.0000 -1.0000 3755831 1578933481.10 151.5026 59.9945 32.0000 1.9909 1.9925 417.8488 418.2798 0.0647 -1.0000 -1.0000 3756066 1578933481.20 151.5026 59.9945 32.0000 1.9895 1.9912 418.0709 418.5023 0.0648 -1.0000 -1.0000 3756128 1578933481.30 151.5026 59.9945 32.0000 1.9893 1.9910 418.0721 418.5041 0.0649 -1.0000 -1.0000 3756206 1578933481.40 151.5026 59.9945 32.0000 1.9901 1.9918 417.8300 418.2628 0.0650 -1.0000 -1.0000 3756269 1578933481.50 151.5026 59.9945 32.0000 1.9901 1.9918 417.8274 418.2592 0.0648 -1.0000 -1.0000 3756331 1578933481.60 151.4874 59.9945 32.0000 1.9897 1.9914 418.0207 418.4525 0.0648 -1.0000 -1.0000 3756566 1578933481.70 151.4400 59.9945 32.0000 1.9906 1.9923 417.9386 418.3703 0.0648 -1.0000 -1.0000 3756628 1578933481.80 151.4400 59.9945 32.0000 1.9906 1.9922 417.8051 418.2358 0.0647 -1.0000 -1.0000 3756691 1578933481.90 151.4400 59.9945 32.0000 1.9903 1.9920 417.9672 418.3987 0.0648 -1.0000 -1.0000 3756769 1578933482.00 151.4400 59.9945 32.0000 1.9896 1.9913 417.9834 418.4149 0.0647 -1.0000 -1.0000 3756831 1578933482.10 151.4400 59.9945 32.0000 1.9906 1.9923 417.9122 418.3433 0.0647 -1.0000 -1.0000 3756894 1578933482.20 151.4413 59.9945 32.0000 1.9907 1.9923 417.8434 418.2752 0.0648 -1.0000 -1.0000 3757081 1578933482.30 151.4413 59.9945 32.0000 1.9898 1.9915 418.0226 418.4541 0.0648 -1.0000 -1.0000 3757144 1578933482.40 151.4413 59.9945 32.0000 1.9898 1.9915 418.1329 418.5648 0.0648 -1.0000 -1.0000 3757206 1578933482.50 151.4413 59.9945 32.0000 1.9900 1.9917 417.9527 418.3842 0.0648 -1.0000 -1.0000 3757285 1578933482.60 151.4413 59.9945 32.0000 1.9909 1.9926 417.8756 418.3073 0.0648 -1.0000 -1.0000 3757347 1578933482.70 151.5315 59.9945 32.0000 1.9904 1.9921 417.9324 418.3633 0.0646 -1.0000 -1.0000 3757410 1578933482.80 151.5315 59.9945 32.0000 1.9898 1.9915 418.1896 418.6217 0.0648 -1.0000 -1.0000 3757487 1578933482.90 151.5315 59.9945 32.0000 1.9903 1.9920 418.0515 418.4832 0.0648 -1.0000 -1.0000 3757550 1578933483.00 151.5315 59.9945 32.0000 1.9906 1.9923 417.8682 418.2999 0.0648 -1.0000 -1.0000 3757613 1578933483.10 151.5315 59.9945 32.0000 1.9896 1.9913 417.9188 418.3511 0.0649 -1.0000 -1.0000 3757691 1578933483.20 151.5275 59.9945 32.0000 1.9897 1.9914 418.0386 418.4710 0.0648 -1.0000 -1.0000 3758066 1578933483.30 151.4894 59.9945 32.0000 1.9916 1.9933 417.9235 418.3544 0.0648 -1.0000 -1.0000 3758128 1578933483.40 151.4894 59.9945 32.0000 1.9903 1.9920 417.8367 418.2683 0.0648 -1.0000 -1.0000 3758191 1578933483.50 151.4894 59.9945 32.0000 1.9894 1.9911 417.9369 418.3686 0.0648 -1.0000 -1.0000 3758253 1578933483.60 151.4894 59.9945 32.0000 1.9887 1.9904 418.0274 418.4592 0.0648 -1.0000 -1.0000 3758331 1578933483.70 151.4894 59.9945 32.0000 1.9908 1.9925 417.9129 418.3443 0.0647 -1.0000 -1.0000 3758394 1578933483.80 151.4520 59.9945 32.0000 1.9902 1.9919 417.8525 418.2837 0.0648 -1.0000 -1.0000 3758456 1578933483.90 151.4453 59.9945 32.0000 1.9896 1.9913 418.0441 418.4758 0.0648 -1.0000 -1.0000 3758534 1578933484.00 151.4453 59.9945 32.0000 1.9899 1.9915 418.0874 418.5189 0.0647 -1.0000 -1.0000 3758597 1578933484.10 151.4453 59.9945 32.0000 1.9903 1.9920 417.9918 418.4238 0.0648 -1.0000 -1.0000 3758659 1578933484.20 151.4453 59.9945 32.0000 1.9904 1.9921 417.8323 418.2638 0.0648 -1.0000 -1.0000 3758722 1578933484.30 151.4453 59.9945 32.0000 1.9905 1.9922 418.0169 418.4489 0.0648 -1.0000 -1.0000 3758784 1578933484.40 151.5148 59.9945 32.0000 1.9906 1.9923 417.9718 418.4032 0.0647 -1.0000 -1.0000 3758847 1578933484.50 151.5287 59.9945 32.0000 1.9912 1.9929 417.7645 418.1962 0.0648 -1.0000 -1.0000 3758925 1578933484.60 151.5287 59.9945 32.0000 1.9900 1.9917 417.8397 418.2713 0.0647 -1.0000 -1.0000 3758987 1578933484.70 151.5287 59.9945 32.0000 1.9897 1.9914 417.9352 418.3664 0.0647 -1.0000 -1.0000 3759566 1578933484.80 151.5287 59.9945 32.0000 1.9914 1.9931 417.8943 418.3254 0.0648 -1.0000 -1.0000 3759644 1578933484.90 151.5287 59.9945 32.0000 1.9907 1.9924 417.9231 418.3540 0.0647 -1.0000 -1.0000 3759722 1578933485.00 151.5813 59.9944 32.0000 1.9900 1.9917 418.0748 418.5065 0.0648 -1.0000 -1.0000 3759784 1578933485.10 151.5813 59.9944 32.0000 1.9903 1.9920 417.9784 418.4095 0.0647 -1.0000 -1.0000 3759862 1578933485.20 151.5813 59.9944 32.0000 1.9910 1.9926 417.8143 418.2459 0.0649 -1.0000 -1.0000 3759910 1578933485.30 151.5813 59.9944 32.0000 1.9901 1.9918 417.9833 418.4159 0.0648 -1.0000 -1.0000 3759987 1578933485.40 151.5813 59.9944 32.0000 1.9894 1.9911 418.0550 418.4861 0.0647 -1.0000 -1.0000 3800050 1578933485.50 151.4841 59.9944 32.0000 1.9901 1.9918 417.9342 418.3663 0.0649 -1.0000 -1.0000 3800112 1578933485.60 151.4635 59.9944 32.0000 1.9901 1.9918 417.8288 418.2614 0.0649 -1.0000 -1.0000 3800191 1578933485.70 151.4635 59.9944 32.0000 1.9897 1.9914 418.0137 418.4456 0.0648 -1.0000 -1.0000 3800331 1578933485.80 151.4635 59.9944 32.0000 1.9898 1.9915 418.0400 418.4718 0.0649 -1.0000 -1.0000 3800394 1578933485.90 151.4635 59.9944 32.0000 1.9905 1.9922 417.9599 418.3920 0.0648 -1.0000 -1.0000 3800472 1578933486.00 151.4635 59.9944 32.0000 1.9903 1.9920 417.8025 418.2333 0.0648 -1.0000 -1.0000 3800534 1578933486.10 151.4276 59.9944 32.0000 1.9903 1.9920 417.8197 418.2526 0.0650 -1.0000 -1.0000 3800597 1578933486.20 151.4276 59.9944 32.0000 1.9898 1.9915 417.9474 418.3798 0.0649 -1.0000 -1.0000 3800831 1578933486.30 151.4276 59.9944 32.0000 1.9905 1.9922 417.8629 418.2940 0.0648 -1.0000 -1.0000 3800894 1578933486.40 151.4276 59.9944 32.0000 1.9900 1.9917 417.8418 418.2738 0.0648 -1.0000 -1.0000 3800956 1578933486.50 151.4276 59.9944 32.0000 1.9905 1.9922 418.0050 418.4362 0.0647 -1.0000 -1.0000 3801034 1578933486.60 151.4276 59.9944 32.0000 1.9899 1.9916 418.0297 418.4619 0.0649 -1.0000 -1.0000 3801097 1578933486.70 151.5806 59.9944 32.0000 1.9905 1.9921 417.8281 418.2601 0.0647 -1.0000 -1.0000 3801159 1578933486.80 151.5806 59.9944 32.0000 1.9904 1.9921 417.8476 418.2787 0.0648 -1.0000 -1.0000 3801347 1578933486.90 151.5806 59.9944 32.0000 1.9907 1.9924 417.9728 418.4053 0.0649 -1.0000 -1.0000 3801409 1578933487.00 151.5806 59.9944 32.0000 1.9902 1.9919 418.0788 418.5108 0.0648 -1.0000 -1.0000 3801472 1578933487.10 151.5806 59.9944 32.0000 1.9897 1.9914 417.9007 418.3323 0.0648 -1.0000 -1.0000 3801550 1578933487.20 151.5072 59.9944 32.0000 1.9900 1.9917 417.7803 418.2115 0.0648 -1.0000 -1.0000 3801612 1578933487.30 151.4967 59.9944 32.0000 1.9893 1.9910 417.8259 418.2570 0.0647 -1.0000 -1.0000 3802144 1578933487.40 151.4967 59.9944 32.0000 1.9899 1.9916 417.9622 418.3934 0.0648 -1.0000 -1.0000 3802206 1578933487.50 151.4967 59.9944 32.0000 1.9899 1.9916 418.0079 418.4392 0.0647 -1.0000 -1.0000 3802269 1578933487.60 151.4967 59.9944 32.0000 1.9905 1.9922 417.9046 418.3366 0.0648 -1.0000 -1.0000 3802347 1578933487.70 151.4967 59.9944 32.0000 1.9900 1.9917 417.8223 418.2538 0.0648 -1.0000 -1.0000 3802409 1578933487.80 151.4773 59.9944 32.0000 1.9902 1.9919 417.9088 418.3408 0.0649 -1.0000 -1.0000 3802550 1578933487.90 151.4146 59.9944 32.0000 1.9898 1.9915 417.8590 418.2900 0.0647 -1.0000 -1.0000 3802628 1578933488.00 151.4146 59.9944 32.0000 1.9908 1.9925 417.8175 418.2499 0.0649 -1.0000 -1.0000 3802691 1578933488.10 151.4146 59.9944 32.0000 1.9905 1.9921 417.8903 418.3215 0.0647 -1.0000 -1.0000 3802753 1578933488.20 151.4146 59.9944 32.0000 1.9888 1.9905 418.0032 418.4353 0.0649 -1.0000 -1.0000 3802831 1578933488.30 151.4146 59.9944 32.0000 1.9899 1.9916 417.9572 418.3896 0.0649 -1.0000 -1.0000 3802894 1578933488.40 151.5102 59.9944 32.0000 1.9918 1.9935 417.8164 418.2476 0.0647 -1.0000 -1.0000 3802956 1578933488.50 151.5102 59.9944 32.0000 1.9907 1.9924 417.9557 418.3866 0.0647 -1.0000 -1.0000 3803019 1578933488.60 151.5102 59.9944 32.0000 1.9901 1.9918 418.1210 418.5530 0.0649 -1.0000 -1.0000 3803081 1578933488.70 151.5102 59.9944 32.0000 1.9899 1.9916 417.9231 418.3556 0.0649 -1.0000 -1.0000 3803144 1578933488.80 151.5102 59.9944 32.0000 1.9904 1.9921 417.7323 418.1636 0.0648 -1.0000 -1.0000 3803347 1578933488.90 151.5331 59.9944 32.0000 1.9904 1.9921 417.8723 418.3040 0.0648 -1.0000 -1.0000 3803410 1578933489.00 151.5674 59.9944 32.0000 1.9910 1.9927 417.9255 418.3566 0.0648 -1.0000 -1.0000 3803472 1578933489.10 151.5674 59.9944 32.0000 1.9905 1.9922 417.8238 418.2559 0.0649 -1.0000 -1.0000 3803550 1578933489.20 151.5674 59.9944 32.0000 1.9912 1.9929 417.8412 418.2730 0.0648 -1.0000 -1.0000 3803612 1578933489.30 151.5674 59.9944 32.0000 1.9899 1.9916 418.0946 418.5262 0.0647 -1.0000 -1.0000 3803847 1578933489.40 151.5674 59.9944 32.0000 1.9905 1.9922 417.9349 418.3662 0.0648 -1.0000 -1.0000 3803910 1578933489.50 151.4495 59.9945 32.0000 1.9902 1.9919 417.8444 418.2765 0.0649 -1.0000 -1.0000 3803972 1578933489.60 151.4495 59.9945 32.0000 1.9904 1.9921 417.8622 418.2926 0.0647 -1.0000 -1.0000 3804050 1578933489.70 151.4495 59.9945 32.0000 1.9902 1.9918 418.0422 418.4742 0.0649 -1.0000 -1.0000 3804112 1578933489.80 151.4495 59.9945 32.0000 1.9908 1.9925 417.9855 418.4180 0.0649 -1.0000 -1.0000 3804362 1578933489.90 151.4495 59.9945 32.0000 1.9910 1.9927 417.8523 418.2838 0.0647 -1.0000 -1.0000 3804441 1578933490.00 151.4495 59.9945 32.0000 1.9904 1.9921 417.8009 418.2309 0.0647 -1.0000 -1.0000 3804503 1578933490.10 151.4495 59.9945 32.0000 1.9897 1.9914 417.9603 418.3918 0.0648 -1.0000 -1.0000 3804566 1578933490.20 151.5003 59.9945 32.0000 1.9895 1.9912 417.9628 418.3944 0.0648 -1.0000 -1.0000 3804644 1578933490.30 151.5003 59.9945 32.0000 1.9899 1.9916 417.8232 418.2548 0.0648 -1.0000 -1.0000 3804831 1578933490.40 151.5003 59.9945 32.0000 1.9896 1.9913 417.9335 418.3651 0.0648 -1.0000 -1.0000 3804894 1578933490.50 151.5003 59.9945 32.0000 1.9893 1.9910 418.0574 418.4886 0.0646 -1.0000 -1.0000 3804972 1578933490.60 151.5003 59.9945 32.0000 1.9896 1.9913 417.9540 418.3850 0.0647 -1.0000 -1.0000 3805034 1578933490.70 151.5083 59.9945 32.0000 1.9900 1.9917 417.8158 418.2467 0.0647 -1.0000 -1.0000 3805097 1578933490.80 151.5099 59.9945 32.0000 1.9905 1.9922 417.8402 418.2714 0.0648 -1.0000 -1.0000 3805159 1578933490.90 151.5099 59.9945 32.0000 1.9900 1.9917 418.1310 418.5644 0.0650 -1.0000 -1.0000 3805347 1578933491.00 151.5099 59.9945 32.0000 1.9892 1.9909 418.0329 418.4649 0.0648 -1.0000 -1.0000 3805410 1578933491.10 151.5099 59.9945 32.0000 1.9903 1.9920 417.8139 418.2450 0.0647 -1.0000 -1.0000 3805487 1578933491.20 151.5099 59.9945 32.0000 1.9907 1.9924 417.8361 418.2675 0.0648 -1.0000 -1.0000 3805550 1578933491.30 151.5050 59.9945 32.0000 1.9895 1.9912 418.1028 418.5342 0.0648 -1.0000 -1.0000 3805628 1578933491.40 151.5050 59.9945 32.0000 1.9902 1.9919 417.9731 418.4058 0.0649 -1.0000 -1.0000 3805862 1578933491.50 151.5050 59.9945 32.0000 1.9911 1.9928 417.8043 418.2364 0.0649 -1.0000 -1.0000 3805925 1578933491.60 151.5050 59.9945 32.0000 1.9903 1.9920 417.9193 418.3505 0.0648 -1.0000 -1.0000 3805987 1578933491.70 151.5050 59.9945 32.0000 1.9892 1.9909 418.0700 418.5006 0.0646 -1.0000 -1.0000 3806050 1578933491.80 151.4723 59.9945 32.0000 1.9900 1.9917 417.9575 418.3889 0.0648 -1.0000 -1.0000 3806112 1578933491.90 151.4723 59.9945 32.0000 1.9906 1.9923 417.9330 418.3640 0.0647 -1.0000 -1.0000 3806394 1578933492.00 151.4723 59.9945 32.0000 1.9912 1.9929 417.8229 418.2545 0.0648 -1.0000 -1.0000 3806456 1578933492.10 151.4723 59.9945 32.0000 1.9898 1.9915 418.0898 418.5215 0.0648 -1.0000 -1.0000 3806519 1578933492.20 151.4723 59.9945 32.0000 1.9902 1.9919 418.0046 418.4359 0.0647 -1.0000 -1.0000 3806581 1578933492.30 151.4919 59.9945 32.0000 1.9907 1.9924 417.9959 418.4271 0.0647 -1.0000 -1.0000 3806644 1578933492.40 151.5606 59.9945 32.0000 1.9913 1.9930 417.9585 418.3897 0.0648 -1.0000 -1.0000 3807128 1578933492.50 151.5606 59.9945 32.0000 1.9895 1.9912 418.0522 418.4841 0.0648 -1.0000 -1.0000 3807206 1578933492.60 151.5606 59.9945 32.0000 1.9894 1.9911 417.9377 418.3704 0.0649 -1.0000 -1.0000 3807269 1578933492.70 151.5606 59.9945 32.0000 1.9898 1.9915 417.7999 418.2318 0.0649 -1.0000 -1.0000 3807331 1578933492.80 151.5606 59.9945 32.0000 1.9903 1.9920 417.8795 418.3123 0.0650 -1.0000 -1.0000 3807410 1578933492.90 151.5114 59.9945 32.0000 1.9897 1.9914 418.0710 418.5032 0.0648 -1.0000 -1.0000 3807472 1578933493.00 151.5114 59.9945 32.0000 1.9894 1.9911 418.0287 418.4607 0.0648 -1.0000 -1.0000 3807534 1578933493.10 151.5114 59.9945 32.0000 1.9906 1.9923 417.8788 418.3104 0.0648 -1.0000 -1.0000 3807613 1578933493.20 151.5114 59.9945 32.0000 1.9899 1.9915 417.8784 418.3104 0.0649 -1.0000 -1.0000 3807675 1578933493.30 151.5114 59.9945 32.0000 1.9897 1.9914 418.0023 418.4348 0.0649 -1.0000 -1.0000 3807753 1578933493.40 151.4800 59.9945 32.0000 1.9893 1.9910 418.0661 418.4983 0.0648 -1.0000 -1.0000 3807878 1578933493.50 151.4626 59.9945 32.0000 1.9901 1.9918 417.9179 418.3498 0.0648 -1.0000 -1.0000 3807941 1578933493.60 151.4626 59.9945 32.0000 1.9896 1.9913 417.9598 418.3914 0.0648 -1.0000 -1.0000 3808019 1578933493.70 151.4626 59.9945 32.0000 1.9901 1.9918 418.0534 418.4860 0.0649 -1.0000 -1.0000 3808082 1578933493.80 151.4626 59.9945 32.0000 1.9897 1.9914 418.0691 418.5015 0.0649 -1.0000 -1.0000 3808144 1578933493.90 151.4667 59.9945 32.0000 1.9904 1.9921 418.0306 418.4629 0.0648 -1.0000 -1.0000 3808206 1578933494.00 151.4954 59.9945 32.0000 1.9904 1.9921 418.0360 418.4680 0.0648 -1.0000 -1.0000 3808269 1578933494.10 151.4954 59.9945 32.0000 1.9899 1.9916 418.1140 418.5458 0.0648 -1.0000 -1.0000 3808331 1578933494.20 151.4954 59.9945 32.0000 1.9903 1.9920 417.9517 418.3840 0.0649 -1.0000 -1.0000 3808409 1578933494.30 151.4954 59.9945 32.0000 1.9900 1.9917 417.9361 418.3656 0.0646 -1.0000 -1.0000 3808472 1578933494.40 151.4954 59.9945 32.0000 1.9901 1.9918 417.9087 418.3406 0.0648 -1.0000 -1.0000 3808534 1578933494.50 151.4954 59.9945 32.0000 1.9898 1.9915 418.0905 418.5220 0.0647 -1.0000 -1.0000 3808878 1578933494.60 151.5568 59.9949 32.0000 1.9895 1.9912 418.0496 418.4817 0.0648 -1.0000 -1.0000 3808941 1578933494.70 151.5629 59.9949 32.0000 1.9899 1.9915 417.9205 418.3516 0.0647 -1.0000 -1.0000 3809003 1578933494.80 151.5629 59.9949 32.0000 1.9899 1.9916 417.9035 418.3345 0.0647 -1.0000 -1.0000 3809066 1578933494.90 151.5629 59.9949 32.0000 1.9898 1.9915 418.0479 418.4798 0.0649 -1.0000 -1.0000 3809128 1578933495.00 151.5629 59.9949 32.0000 1.9903 1.9920 417.8853 418.3175 0.0648 -1.0000 -1.0000 3809362 1578933495.10 151.5629 59.9949 32.0000 1.9905 1.9922 417.8682 418.2996 0.0648 -1.0000 -1.0000 3809441 1578933495.20 151.4646 59.9949 32.0000 1.9895 1.9912 418.0182 418.4495 0.0647 -1.0000 -1.0000 3809503 1578933495.30 151.4646 59.9949 32.0000 1.9892 1.9909 418.0180 418.4505 0.0648 -1.0000 -1.0000 3809566 1578933495.40 151.4646 59.9949 32.0000 1.9901 1.9918 417.9814 418.4126 0.0648 -1.0000 -1.0000 3809628 1578933495.50 151.4646 59.9949 32.0000 1.9915 1.9932 417.9414 418.3731 0.0648 -1.0000 -1.0000 3810066 1578933495.60 151.4646 59.9949 32.0000 1.9898 1.9915 418.0639 418.4945 0.0646 -1.0000 -1.0000 3810144 1578933495.70 151.4765 59.9949 32.0000 1.9906 1.9923 418.0454 418.4769 0.0648 -1.0000 -1.0000 3810206 1578933495.80 151.4765 59.9949 32.0000 1.9906 1.9923 417.8901 418.3216 0.0648 -1.0000 -1.0000 3810269 1578933495.90 151.4765 59.9949 32.0000 1.9900 1.9917 417.9822 418.4142 0.0648 -1.0000 -1.0000 3810331 1578933496.00 151.4765 59.9949 32.0000 1.9900 1.9916 418.1355 418.5674 0.0648 -1.0000 -1.0000 3810394 1578933496.10 151.4765 59.9949 32.0000 1.9902 1.9919 418.0719 418.5035 0.0648 -1.0000 -1.0000 3810456 1578933496.20 151.4765 59.9949 32.0000 1.9907 1.9924 417.9780 418.4099 0.0648 -1.0000 -1.0000 3810534 1578933496.30 151.5923 59.9949 32.0000 1.9914 1.9931 417.8643 418.2955 0.0647 -1.0000 -1.0000 3810597 1578933496.40 151.5923 59.9949 32.0000 1.9894 1.9910 418.0964 418.5270 0.0646 -1.0000 -1.0000 3810659 1578933496.50 151.5923 59.9949 32.0000 1.9896 1.9913 418.0624 418.4938 0.0647 -1.0000 -1.0000 3810894 1578933496.60 151.5923 59.9949 32.0000 1.9907 1.9924 417.9272 418.3597 0.0649 -1.0000 -1.0000 3810956 1578933496.70 151.5923 59.9949 32.0000 1.9900 1.9917 417.8713 418.3022 0.0648 -1.0000 -1.0000 3811019 1578933496.80 151.5508 59.9949 32.0000 1.9891 1.9908 418.0837 418.5153 0.0647 -1.0000 -1.0000 3811097 1578933496.90 151.5508 59.9949 32.0000 1.9894 1.9911 418.1186 418.5491 0.0646 -1.0000 -1.0000 3811159 1578933497.00 151.5508 59.9949 32.0000 1.9892 1.9909 418.0129 418.4446 0.0648 -1.0000 -1.0000 3811222 1578933497.10 151.5508 59.9949 32.0000 1.9898 1.9915 417.9975 418.4289 0.0647 -1.0000 -1.0000 3811362 1578933497.20 151.5508 59.9949 32.0000 1.9892 1.9909 418.1198 418.5515 0.0648 -1.0000 -1.0000 3811425 1578933497.30 151.4977 59.9949 32.0000 1.9896 1.9913 417.9888 418.4199 0.0647 -1.0000 -1.0000 3811487 1578933497.40 151.4539 59.9949 32.0000 1.9899 1.9916 417.9263 418.3580 0.0649 -1.0000 -1.0000 3811550 1578933497.50 151.4539 59.9949 32.0000 1.9899 1.9916 417.9173 418.3491 0.0648 -1.0000 -1.0000 3811612 1578933497.60 151.4539 59.9949 32.0000 1.9897 1.9914 418.0538 418.4859 0.0649 -1.0000 -1.0000 3811910 1578933497.70 151.4539 59.9949 32.0000 1.9900 1.9917 418.0579 418.4894 0.0648 -1.0000 -1.0000 3811972 1578933497.80 151.4539 59.9949 32.0000 1.9913 1.9929 417.9417 418.3729 0.0647 -1.0000 -1.0000 3812034 1578933497.90 151.5098 59.9949 32.0000 1.9903 1.9920 417.9447 418.3760 0.0648 -1.0000 -1.0000 3812097 1578933498.00 151.5098 59.9949 32.0000 1.9902 1.9919 418.1184 418.5485 0.0646 -1.0000 -1.0000 3812160 1578933498.10 151.5098 59.9949 32.0000 1.9901 1.9918 418.0751 418.5067 0.0647 -1.0000 -1.0000 3812597 1578933498.20 151.5098 59.9949 32.0000 1.9904 1.9921 417.9637 418.3958 0.0649 -1.0000 -1.0000 3812659 1578933498.30 151.5098 59.9949 32.0000 1.9905 1.9922 417.9450 418.3770 0.0648 -1.0000 -1.0000 3812722 1578933498.40 151.5894 59.9949 32.0000 1.9894 1.9911 418.1036 418.5351 0.0648 -1.0000 -1.0000 3812784 1578933498.50 151.6102 59.9949 32.0000 1.9904 1.9921 418.0247 418.4566 0.0648 -1.0000 -1.0000 3812862 1578933498.60 151.6102 59.9949 32.0000 1.9905 1.9922 417.9661 418.3980 0.0648 -1.0000 -1.0000 3813347 1578933498.70 151.6102 59.9949 32.0000 1.9903 1.9920 418.0060 418.4369 0.0648 -1.0000 -1.0000 3813409 1578933498.80 151.6102 59.9949 32.0000 1.9901 1.9918 418.0209 418.4530 0.0648 -1.0000 -1.0000 3813472 1578933498.90 151.6012 59.9949 32.0000 1.9898 1.9915 418.0415 418.4723 0.0647 -1.0000 -1.0000 3813534 1578933499.00 151.4958 59.9949 32.0000 1.9906 1.9923 417.8886 418.3204 0.0649 -1.0000 -1.0000 3813597 1578933499.10 151.4958 59.9949 32.0000 1.9904 1.9921 417.9520 418.3844 0.0649 -1.0000 -1.0000 3813831 1578933499.20 151.4958 59.9949 32.0000 1.9894 1.9911 418.0067 418.4393 0.0649 -1.0000 -1.0000 3813894 1578933499.30 151.4958 59.9949 32.0000 1.9892 1.9909 418.0871 418.5183 0.0647 -1.0000 -1.0000 3813972 1578933499.40 151.4958 59.9949 32.0000 1.9905 1.9922 417.8910 418.3224 0.0647 -1.0000 -1.0000 3814034 1578933499.50 151.4566 59.9949 32.0000 1.9901 1.9918 417.9975 418.4284 0.0647 -1.0000 -1.0000 3814097 1578933499.60 151.4556 59.9949 32.0000 1.9897 1.9914 418.1390 418.5713 0.0649 -1.0000 -1.0000 3814331 1578933499.70 151.4556 59.9949 32.0000 1.9906 1.9923 418.0566 418.4885 0.0648 -1.0000 -1.0000 3814394 1578933499.80 151.4556 59.9949 32.0000 1.9903 1.9920 417.7550 418.1863 0.0649 -1.0000 -1.0000 3814456 1578933499.90 151.4556 59.9949 32.0000 1.9902 1.9919 417.9238 418.3561 0.0649 -1.0000 -1.0000 3814534 1578933500.00 151.4665 59.9949 32.0000 1.9901 1.9918 418.1301 418.5606 0.0647 -1.0000 -1.0000 3814597 1578933500.10 151.5393 59.9946 32.0000 1.9909 1.9926 417.9594 418.3911 0.0648 -1.0000 -1.0000 3814878 1578933500.20 151.5393 59.9946 32.0000 1.9905 1.9922 417.8026 418.2342 0.0648 -1.0000 -1.0000 3814941 1578933500.30 151.5393 59.9946 32.0000 1.9904 1.9920 417.9188 418.3502 0.0648 -1.0000 -1.0000 3815003 1578933500.40 151.5393 59.9946 32.0000 1.9904 1.9921 418.0757 418.5071 0.0647 -1.0000 -1.0000 3815066 1578933500.50 151.5393 59.9946 32.0000 1.9900 1.9917 418.0561 418.4877 0.0648 -1.0000 -1.0000 3815144 1578933500.60 151.4701 59.9946 32.0000 1.9901 1.9918 417.9363 418.3680 0.0648 -1.0000 -1.0000 3815331 1578933500.70 151.4701 59.9946 32.0000 1.9895 1.9912 417.9965 418.4277 0.0647 -1.0000 -1.0000 3815394 1578933500.80 151.4701 59.9946 32.0000 1.9887 1.9903 418.0117 418.4431 0.0647 -1.0000 -1.0000 3815472 1578933500.90 151.4701 59.9946 32.0000 1.9899 1.9916 417.8402 418.2715 0.0648 -1.0000 -1.0000 3815519 1578933501.00 151.4701 59.9946 32.0000 1.9902 1.9919 417.9179 418.3492 0.0647 -1.0000 -1.0000 3815582 1578933501.10 151.4827 59.9946 32.0000 1.9895 1.9912 417.9329 418.3639 0.0647 -1.0000 -1.0000 3815660 1578933501.20 151.4841 59.9946 32.0000 1.9898 1.9915 418.1337 418.5651 0.0648 -1.0000 -1.0000 3815722 1578933501.30 151.4841 59.9946 32.0000 1.9911 1.9928 417.9959 418.4271 0.0647 -1.0000 -1.0000 3815800 1578933501.40 151.4841 59.9946 32.0000 1.9909 1.9926 417.9010 418.3318 0.0647 -1.0000 -1.0000 3815862 1578933501.50 151.4841 59.9946 32.0000 1.9903 1.9920 418.0533 418.4851 0.0648 -1.0000 -1.0000 3815941 1578933501.60 151.4992 59.9946 32.0000 1.9906 1.9923 418.0056 418.4377 0.0648 -1.0000 -1.0000 3816347 1578933501.70 151.5933 59.9946 32.0000 1.9908 1.9925 417.9733 418.4048 0.0648 -1.0000 -1.0000 3816409 1578933501.80 151.5933 59.9946 32.0000 1.9902 1.9919 418.1903 418.6229 0.0649 -1.0000 -1.0000 3816472 1578933501.90 151.5933 59.9946 32.0000 1.9892 1.9909 418.0529 418.4852 0.0649 -1.0000 -1.0000 3816534 1578933502.00 151.5933 59.9946 32.0000 1.9902 1.9919 417.9825 418.4145 0.0648 -1.0000 -1.0000 3816597 1578933502.10 151.5933 59.9946 32.0000 1.9900 1.9917 417.9385 418.3692 0.0647 -1.0000 -1.0000 3816659 1578933502.20 151.5398 59.9946 32.0000 1.9897 1.9914 418.0717 418.5035 0.0648 -1.0000 -1.0000 3816894 1578933502.30 151.5398 59.9946 32.0000 1.9885 1.9902 418.1616 418.5926 0.0647 -1.0000 -1.0000 3816956 1578933502.40 151.5398 59.9946 32.0000 1.9900 1.9917 418.0250 418.4576 0.0649 -1.0000 -1.0000 3817019 1578933502.50 151.5398 59.9946 32.0000 1.9909 1.9926 417.8934 418.3252 0.0648 -1.0000 -1.0000 3817097 1578933502.60 151.5398 59.9946 32.0000 1.9901 1.9918 417.9583 418.3892 0.0647 -1.0000 -1.0000 3817159 1578933502.70 151.5249 59.9946 32.0000 1.9892 1.9909 418.0890 418.5203 0.0647 -1.0000 -1.0000 3817222 1578933502.80 151.4885 59.9946 32.0000 1.9897 1.9914 418.0528 418.4841 0.0647 -1.0000 -1.0000 3817300 1578933502.90 151.4885 59.9946 32.0000 1.9902 1.9919 417.8924 418.3232 0.0646 -1.0000 -1.0000 3817362 1578933503.00 151.4885 59.9946 32.0000 1.9904 1.9921 418.0235 418.4548 0.0647 -1.0000 -1.0000 3817425 1578933503.10 151.4885 59.9946 32.0000 1.9900 1.9917 418.0616 418.4928 0.0647 -1.0000 -1.0000 3817503 1578933503.20 151.4885 59.9946 32.0000 1.9908 1.9925 417.9394 418.3713 0.0648 -1.0000 -1.0000 3817628 1578933503.30 151.5902 59.9946 32.0000 1.9900 1.9917 417.9807 418.4123 0.0647 -1.0000 -1.0000 3817691 1578933503.40 151.5902 59.9946 32.0000 1.9893 1.9910 418.0966 418.5281 0.0647 -1.0000 -1.0000 3817753 1578933503.50 151.5902 59.9946 32.0000 1.9900 1.9917 418.0441 418.4754 0.0647 -1.0000 -1.0000 3817816 1578933503.60 151.5902 59.9946 32.0000 1.9909 1.9926 417.8641 418.2953 0.0647 -1.0000 -1.0000 3817894 1578933503.70 151.5902 59.9946 32.0000 1.9903 1.9920 417.9648 418.3950 0.0646 -1.0000 -1.0000 3818112 1578933503.80 151.5447 59.9946 32.0000 1.9898 1.9915 418.1063 418.5368 0.0646 -1.0000 -1.0000 3818175 1578933503.90 151.5374 59.9946 32.0000 1.9892 1.9909 418.0821 418.5137 0.0649 -1.0000 -1.0000 3818253 1578933504.00 151.5374 59.9946 32.0000 1.9899 1.9916 417.8619 418.2929 0.0647 -1.0000 -1.0000 3818316 1578933504.10 151.5374 59.9946 32.0000 1.9894 1.9911 417.9763 418.4078 0.0648 -1.0000 -1.0000 3818378 1578933504.20 151.5374 59.9946 32.0000 1.9894 1.9911 418.1594 418.5911 0.0647 -1.0000 -1.0000 3818612 1578933504.30 151.5320 59.9946 32.0000 1.9902 1.9919 418.0259 418.4563 0.0646 -1.0000 -1.0000 3818675 1578933504.40 151.4926 59.9946 32.0000 1.9915 1.9932 417.8246 418.2570 0.0649 -1.0000 -1.0000 3818737 1578933504.50 151.4926 59.9946 32.0000 1.9902 1.9919 417.9107 418.3418 0.0647 -1.0000 -1.0000 3818816 1578933504.60 151.4926 59.9946 32.0000 1.9898 1.9915 418.0725 418.5025 0.0645 -1.0000 -1.0000 3818878 1578933504.70 151.4926 59.9946 32.0000 1.9895 1.9912 418.0454 418.4768 0.0647 -1.0000 -1.0000 3819878 1578933504.80 151.4926 59.9946 32.0000 1.9901 1.9918 417.9077 418.3389 0.0647 -1.0000 -1.0000 3819941 1578933504.90 151.5018 59.9953 32.0000 1.9902 1.9919 417.8576 418.2886 0.0647 -1.0000 -1.0000 3820003 1578933505.00 151.5018 59.9953 32.0000 1.9897 1.9914 418.0130 418.4457 0.0649 -1.0000 -1.0000 3820066 1578933505.10 151.5018 59.9953 32.0000 1.9896 1.9913 418.0232 418.4551 0.0648 -1.0000 -1.0000 3820144 1578933505.20 151.5018 59.9953 32.0000 1.9911 1.9928 417.8295 418.2608 0.0647 -1.0000 -1.0000 3820206 1578933505.30 151.5018 59.9953 32.0000 1.9896 1.9913 418.0209 418.4528 0.0649 -1.0000 -1.0000 3820284 1578933505.40 151.5247 59.9953 32.0000 1.9899 1.9916 418.0544 418.4865 0.0648 -1.0000 -1.0000 3820347 1578933505.50 151.6001 59.9953 32.0000 1.9903 1.9920 417.9238 418.3551 0.0648 -1.0000 -1.0000 3820409 1578933505.60 151.6001 59.9953 32.0000 1.9901 1.9918 417.7405 418.1710 0.0646 -1.0000 -1.0000 3820472 1578933505.70 151.6001 59.9953 32.0000 1.9901 1.9918 417.9727 418.4037 0.0647 -1.0000 -1.0000 3820534 1578933505.80 151.6001 59.9953 32.0000 1.9896 1.9913 418.1109 418.5431 0.0648 -1.0000 -1.0000 3820612 1578933505.90 151.6001 59.9953 32.0000 1.9906 1.9923 417.9307 418.3620 0.0647 -1.0000 -1.0000 3820675 1578933506.00 151.4924 59.9953 32.0000 1.9900 1.9917 417.8850 418.3154 0.0646 -1.0000 -1.0000 3820737 1578933506.10 151.4924 59.9953 32.0000 1.9895 1.9911 418.0678 418.4990 0.0647 -1.0000 -1.0000 3820800 1578933506.20 151.4924 59.9953 32.0000 1.9893 1.9910 418.0715 418.5031 0.0647 -1.0000 -1.0000 3820878 1578933506.30 151.4924 59.9953 32.0000 1.9896 1.9913 418.0127 418.4440 0.0647 -1.0000 -1.0000 3820941 1578933506.40 151.4924 59.9953 32.0000 1.9895 1.9912 418.0183 418.4497 0.0648 -1.0000 -1.0000 3821003 1578933506.50 151.4924 59.9953 32.0000 1.9902 1.9919 418.0560 418.4888 0.0649 -1.0000 -1.0000 3821097 1578933506.60 151.5181 59.9953 32.0000 1.9904 1.9921 417.8972 418.3282 0.0647 -1.0000 -1.0000 3821159 1578933506.70 151.5415 59.9953 32.0000 1.9904 1.9920 417.8639 418.2952 0.0648 -1.0000 -1.0000 3821222 1578933506.80 151.5415 59.9953 32.0000 1.9903 1.9920 417.9211 418.3522 0.0648 -1.0000 -1.0000 3821362 1578933506.90 151.5415 59.9953 32.0000 1.9901 1.9918 418.1391 418.5711 0.0648 -1.0000 -1.0000 3821425 1578933507.00 151.5415 59.9953 32.0000 1.9912 1.9928 417.9675 418.3989 0.0648 -1.0000 -1.0000 3821487 1578933507.10 151.5415 59.9953 32.0000 1.9911 1.9928 418.0368 418.4671 0.0645 -1.0000 -1.0000 3821550 1578933507.20 151.5191 59.9953 32.0000 1.9899 1.9916 418.1063 418.5367 0.0646 -1.0000 -1.0000 3821612 1578933507.30 151.5191 59.9953 32.0000 1.9899 1.9916 418.0122 418.4429 0.0646 -1.0000 -1.0000 3821847 1578933507.40 151.5191 59.9953 32.0000 1.9905 1.9922 417.9088 418.3392 0.0646 -1.0000 -1.0000 3821910 1578933507.50 151.5191 59.9953 32.0000 1.9902 1.9918 418.0982 418.5288 0.0647 -1.0000 -1.0000 3821972 1578933507.60 151.5191 59.9953 32.0000 1.9894 1.9910 418.0308 418.4629 0.0649 -1.0000 -1.0000 3822050 1578933507.70 151.5183 59.9953 32.0000 1.9911 1.9928 417.8906 418.3225 0.0648 -1.0000 -1.0000 3822112 1578933507.80 151.5182 59.9953 32.0000 1.9901 1.9918 418.0186 418.4501 0.0648 -1.0000 -1.0000 3822394 1578933507.90 151.5182 59.9953 32.0000 1.9894 1.9911 418.1657 418.5969 0.0647 -1.0000 -1.0000 3822472 1578933508.00 151.5182 59.9953 32.0000 1.9903 1.9920 418.0316 418.4634 0.0648 -1.0000 -1.0000 3822534 1578933508.10 151.5182 59.9953 32.0000 1.9906 1.9923 417.9114 418.3417 0.0646 -1.0000 -1.0000 3822597 1578933508.20 151.5218 59.9953 32.0000 1.9901 1.9918 417.9475 418.3781 0.0647 -1.0000 -1.0000 3822675 1578933508.30 151.5865 59.9953 32.0000 1.9904 1.9921 418.1706 418.6027 0.0649 -1.0000 -1.0000 3823097 1578933508.40 151.5865 59.9953 32.0000 1.9908 1.9925 417.9345 418.3663 0.0648 -1.0000 -1.0000 3823159 1578933508.50 151.5865 59.9953 32.0000 1.9913 1.9930 417.9254 418.3568 0.0647 -1.0000 -1.0000 3823237 1578933508.60 151.5865 59.9953 32.0000 1.9903 1.9920 418.0428 418.4734 0.0647 -1.0000 -1.0000 3823300 1578933508.70 151.5865 59.9953 32.0000 1.9902 1.9919 417.9450 418.3762 0.0646 -1.0000 -1.0000 3823362 1578933508.80 151.5162 59.9953 32.0000 1.9905 1.9922 417.8609 418.2918 0.0648 -1.0000 -1.0000 3823597 1578933508.90 151.5162 59.9953 32.0000 1.9894 1.9911 417.8576 418.2882 0.0647 -1.0000 -1.0000 3823660 1578933509.00 151.5162 59.9953 32.0000 1.9895 1.9912 418.0201 418.4515 0.0648 -1.0000 -1.0000 3823722 1578933509.10 151.5162 59.9953 32.0000 1.9907 1.9924 417.9812 418.4120 0.0646 -1.0000 -1.0000 3823800 1578933509.20 151.5162 59.9953 32.0000 1.9907 1.9924 417.8808 418.3117 0.0647 -1.0000 -1.0000 3823862 1578933509.30 151.5080 59.9953 32.0000 1.9902 1.9919 417.9892 418.4202 0.0647 -1.0000 -1.0000 3823925 1578933509.40 151.4995 59.9953 32.0000 1.9899 1.9916 418.0775 418.5093 0.0648 -1.0000 -1.0000 3823987 1578933509.50 151.4995 59.9953 32.0000 1.9908 1.9925 417.8764 418.3072 0.0646 -1.0000 -1.0000 3824050 1578933509.60 151.4995 59.9953 32.0000 1.9906 1.9923 417.8831 418.3145 0.0648 -1.0000 -1.0000 3824128 1578933509.70 151.4995 59.9953 32.0000 1.9898 1.9915 418.0453 418.4780 0.0649 -1.0000 -1.0000 3824191 1578933509.80 151.4995 59.9953 32.0000 1.9901 1.9918 418.0192 418.4511 0.0648 -1.0000 -1.0000 3824253 1578933509.90 151.5394 59.9944 32.0000 1.9907 1.9924 417.8747 418.3065 0.0648 -1.0000 -1.0000 3824362 1578933510.00 151.5394 59.9944 32.0000 1.9909 1.9926 417.8882 418.3188 0.0647 -1.0000 -1.0000 3824425 1578933510.10 151.5394 59.9944 32.0000 1.9910 1.9927 418.0291 418.4607 0.0648 -1.0000 -1.0000 3824487 1578933510.20 151.5394 59.9944 32.0000 1.9897 1.9914 418.0368 418.4678 0.0647 -1.0000 -1.0000 3824566 1578933510.30 151.5394 59.9944 32.0000 1.9905 1.9922 417.8752 418.3074 0.0648 -1.0000 -1.0000 3824628 1578933510.40 151.5394 59.9944 32.0000 1.9909 1.9926 417.8865 418.3179 0.0648 -1.0000 -1.0000 3824862 1578933510.50 151.5643 59.9944 32.0000 1.9903 1.9920 417.9989 418.4301 0.0647 -1.0000 -1.0000 3824941 1578933510.60 151.5643 59.9944 32.0000 1.9902 1.9919 418.0876 418.5192 0.0647 -1.0000 -1.0000 3825003 1578933510.70 151.5643 59.9944 32.0000 1.9907 1.9924 417.8455 418.2761 0.0647 -1.0000 -1.0000 3825066 1578933510.80 151.5643 59.9944 32.0000 1.9905 1.9922 417.8825 418.3144 0.0649 -1.0000 -1.0000 3825128 1578933510.90 151.5643 59.9944 32.0000 1.9900 1.9917 418.0788 418.5101 0.0647 -1.0000 -1.0000 3825410 1578933511.00 151.5643 59.9944 32.0000 1.9905 1.9922 417.9124 418.3435 0.0647 -1.0000 -1.0000 3825472 1578933511.10 151.5475 59.9944 32.0000 1.9903 1.9920 418.0238 418.4541 0.0647 -1.0000 -1.0000 3825534 1578933511.20 151.4710 59.9944 32.0000 1.9894 1.9911 418.1139 418.5465 0.0649 -1.0000 -1.0000 3825628 1578933511.30 151.4710 59.9944 32.0000 1.9902 1.9919 417.9972 418.4289 0.0647 -1.0000 -1.0000 3825691 1578933511.40 151.4710 59.9944 32.0000 1.9898 1.9915 417.9635 418.3948 0.0647 -1.0000 -1.0000 3825878 1578933511.50 151.4710 59.9944 32.0000 1.9894 1.9911 418.1102 418.5420 0.0648 -1.0000 -1.0000 3825941 1578933511.60 151.4710 59.9944 32.0000 1.9897 1.9914 417.9876 418.4192 0.0647 -1.0000 -1.0000 3826003 1578933511.70 151.4603 59.9944 32.0000 1.9906 1.9923 417.8740 418.3064 0.0649 -1.0000 -1.0000 3826066 1578933511.80 151.4603 59.9944 32.0000 1.9902 1.9919 418.0186 418.4492 0.0646 -1.0000 -1.0000 3826128 1578933511.90 151.4603 59.9944 32.0000 1.9901 1.9918 418.1869 418.6184 0.0648 -1.0000 -1.0000 3826206 1578933512.00 151.4603 59.9944 32.0000 1.9901 1.9918 418.0027 418.4343 0.0647 -1.0000 -1.0000 3826378 1578933512.10 151.4603 59.9944 32.0000 1.9911 1.9928 417.9216 418.3525 0.0647 -1.0000 -1.0000 3826441 1578933512.20 151.5019 59.9944 32.0000 1.9894 1.9911 418.0547 418.4868 0.0648 -1.0000 -1.0000 3826519 1578933512.30 151.5019 59.9944 32.0000 1.9886 1.9903 418.1544 418.5863 0.0648 -1.0000 -1.0000 3826581 1578933512.40 151.5019 59.9944 32.0000 1.9893 1.9910 417.9445 418.3755 0.0647 -1.0000 -1.0000 3826644 1578933512.50 151.5019 59.9944 32.0000 1.9902 1.9919 417.8319 418.2634 0.0648 -1.0000 -1.0000 3826894 1578933512.60 151.5019 59.9944 32.0000 1.9894 1.9911 417.8867 418.3186 0.0648 -1.0000 -1.0000 3826956 1578933512.70 151.5043 59.9944 32.0000 1.9892 1.9909 418.0382 418.4698 0.0648 -1.0000 -1.0000 3827019 1578933512.80 151.5252 59.9944 32.0000 1.9903 1.9920 417.9302 418.3617 0.0648 -1.0000 -1.0000 3827081 1578933512.90 151.5252 59.9944 32.0000 1.9912 1.9929 417.9081 418.3390 0.0647 -1.0000 -1.0000 3827144 1578933513.00 151.5252 59.9944 32.0000 1.9899 1.9916 417.9812 418.4124 0.0648 -1.0000 -1.0000 3827878 1578933513.10 151.5252 59.9944 32.0000 1.9895 1.9912 418.1036 418.5346 0.0647 -1.0000 -1.0000 3827957 1578933513.20 151.5252 59.9944 32.0000 1.9892 1.9909 418.0343 418.4659 0.0648 -1.0000 -1.0000 3828019 1578933513.30 151.4352 59.9944 32.0000 1.9903 1.9920 417.9859 418.4175 0.0648 -1.0000 -1.0000 3828081 1578933513.40 151.4352 59.9944 32.0000 1.9888 1.9905 418.1460 418.5766 0.0645 -1.0000 -1.0000 3828144 1578933513.50 151.4352 59.9944 32.0000 1.9905 1.9922 418.1102 418.5421 0.0649 -1.0000 -1.0000 3828206 1578933513.60 151.4352 59.9944 32.0000 1.9901 1.9918 417.8574 418.2897 0.0647 -1.0000 -1.0000 3828284 1578933513.70 151.4352 59.9944 32.0000 1.9895 1.9912 417.9364 418.3681 0.0648 -1.0000 -1.0000 3828347 1578933513.80 151.4872 59.9944 32.0000 1.9898 1.9915 418.1939 418.6253 0.0647 -1.0000 -1.0000 3828409 1578933513.90 151.4996 59.9944 32.0000 1.9902 1.9919 418.0711 418.5018 0.0646 -1.0000 -1.0000 3828487 1578933514.00 151.4996 59.9944 32.0000 1.9903 1.9920 417.9104 418.3422 0.0649 -1.0000 -1.0000 3828612 1578933514.10 151.4996 59.9944 32.0000 1.9901 1.9918 417.8340 418.2650 0.0647 -1.0000 -1.0000 3828675 1578933514.20 151.4996 59.9944 32.0000 1.9894 1.9911 417.9976 418.4293 0.0648 -1.0000 -1.0000 3828753 1578933514.30 151.4996 59.9944 32.0000 1.9880 1.9897 418.0419 418.4746 0.0649 -1.0000 -1.0000 3828816 1578933514.40 151.4512 59.9944 32.0000 1.9897 1.9914 417.8537 418.2852 0.0648 -1.0000 -1.0000 3828878 1578933514.50 151.4512 59.9944 32.0000 1.9894 1.9911 418.0679 418.5005 0.0649 -1.0000 -1.0000 3829112 1578933514.60 151.4512 59.9944 32.0000 1.9888 1.9905 418.0424 418.4740 0.0648 -1.0000 -1.0000 3829175 1578933514.70 151.4512 59.9944 32.0000 1.9890 1.9907 418.0358 418.4678 0.0649 -1.0000 -1.0000 3829237 1578933514.80 151.4512 59.9944 32.0000 1.9895 1.9911 417.8320 418.2634 0.0647 -1.0000 -1.0000 3829316 1578933514.90 151.4512 59.9944 32.0000 1.9885 1.9902 417.9842 418.4151 0.0648 -1.0000 -1.0000 3829378 1578933515.00 151.4141 59.9947 32.0000 1.9898 1.9915 418.1106 418.5424 0.0647 -1.0000 -1.0000 3829612 1578933515.10 151.4022 59.9947 32.0000 1.9901 1.9918 418.0790 418.5097 0.0646 -1.0000 -1.0000 3829675 1578933515.20 151.4022 59.9947 32.0000 1.9899 1.9916 417.8439 418.2742 0.0646 -1.0000 -1.0000 3829737 1578933515.30 151.4022 59.9947 32.0000 1.9894 1.9911 417.9391 418.3704 0.0648 -1.0000 -1.0000 3829816 1578933515.40 151.4022 59.9947 32.0000 1.9894 1.9911 418.1738 418.6053 0.0647 -1.0000 -1.0000 3829878 1578933515.50 151.4157 59.9947 32.0000 1.9899 1.9916 418.0874 418.5187 0.0647 -1.0000 -1.0000 3829941 1578933515.60 151.4868 59.9947 32.0000 1.9898 1.9915 417.9730 418.4040 0.0647 -1.0000 -1.0000 3830128 1578933515.70 151.4868 59.9947 32.0000 1.9896 1.9913 417.9745 418.4061 0.0648 -1.0000 -1.0000 3830191 1578933515.80 151.4868 59.9947 32.0000 1.9894 1.9911 418.0756 418.5077 0.0649 -1.0000 -1.0000 3830253 1578933515.90 151.4868 59.9947 32.0000 1.9902 1.9919 417.9756 418.4077 0.0648 -1.0000 -1.0000 3830316 1578933516.00 151.4868 59.9947 32.0000 1.9897 1.9914 417.9110 418.3420 0.0647 -1.0000 -1.0000 3830378 1578933516.10 151.5442 59.9947 32.0000 1.9894 1.9911 418.0448 418.4763 0.0648 -1.0000 -1.0000 3830862 1578933516.20 151.5442 59.9947 32.0000 1.9892 1.9909 418.0634 418.4953 0.0648 -1.0000 -1.0000 3830941 1578933516.30 151.5442 59.9947 32.0000 1.9895 1.9912 417.9418 418.3728 0.0647 -1.0000 -1.0000 3831003 1578933516.40 151.5442 59.9947 32.0000 1.9904 1.9921 417.9793 418.4110 0.0649 -1.0000 -1.0000 3831066 1578933516.50 151.5442 59.9947 32.0000 1.9896 1.9913 418.1147 418.5466 0.0648 -1.0000 -1.0000 3831144 1578933516.60 151.4809 59.9947 32.0000 1.9894 1.9911 418.0552 418.4876 0.0649 -1.0000 -1.0000 3831206 1578933516.70 151.4373 59.9947 32.0000 1.9904 1.9921 417.9171 418.3493 0.0649 -1.0000 -1.0000 3831253 1578933516.80 151.4373 59.9947 32.0000 1.9897 1.9914 417.9509 418.3820 0.0647 -1.0000 -1.0000 3831331 1578933516.90 151.4373 59.9947 32.0000 1.9897 1.9914 417.9492 418.3807 0.0647 -1.0000 -1.0000 3831394 1578933517.00 151.4373 59.9947 32.0000 1.9899 1.9916 417.9277 418.3583 0.0647 -1.0000 -1.0000 3831457 1578933517.10 151.4373 59.9947 32.0000 1.9906 1.9922 417.9810 418.4130 0.0648 -1.0000 -1.0000 3831597 1578933517.20 151.4527 59.9947 32.0000 1.9896 1.9913 418.0769 418.5080 0.0647 -1.0000 -1.0000 3831660 1578933517.30 151.4527 59.9947 32.0000 1.9899 1.9916 418.0909 418.5233 0.0648 -1.0000 -1.0000 3831737 1578933517.40 151.4527 59.9947 32.0000 1.9903 1.9919 417.8551 418.2865 0.0648 -1.0000 -1.0000 3831800 1578933517.50 151.4527 59.9947 32.0000 1.9899 1.9916 417.8299 418.2608 0.0646 -1.0000 -1.0000 3831863 1578933517.60 151.4527 59.9947 32.0000 1.9899 1.9916 418.1300 418.5607 0.0647 -1.0000 -1.0000 3831925 1578933517.70 151.4589 59.9947 32.0000 1.9904 1.9921 418.1156 418.5478 0.0648 -1.0000 -1.0000 3832003 1578933517.80 151.4653 59.9947 32.0000 1.9905 1.9922 417.9456 418.3780 0.0650 -1.0000 -1.0000 3832066 1578933517.90 151.4653 59.9947 32.0000 1.9907 1.9924 417.7911 418.2219 0.0647 -1.0000 -1.0000 3832128 1578933518.00 151.4653 59.9947 32.0000 1.9900 1.9917 418.0624 418.4944 0.0648 -1.0000 -1.0000 3832191 1578933518.10 151.4653 59.9947 32.0000 1.9907 1.9924 418.1002 418.5320 0.0648 -1.0000 -1.0000 3832581 1578933518.20 151.4653 59.9947 32.0000 1.9903 1.9920 417.8961 418.3276 0.0648 -1.0000 -1.0000 3832659 1578933518.30 151.4711 59.9947 32.0000 1.9895 1.9912 417.9669 418.3981 0.0647 -1.0000 -1.0000 3832722 1578933518.40 151.4711 59.9947 32.0000 1.9890 1.9907 418.1420 418.5738 0.0648 -1.0000 -1.0000 3832784 1578933518.50 151.4711 59.9947 32.0000 1.9891 1.9908 418.0363 418.4683 0.0648 -1.0000 -1.0000 3832847 1578933518.60 151.4711 59.9947 32.0000 1.9902 1.9919 417.8043 418.2353 0.0647 -1.0000 -1.0000 3833128 1578933518.70 151.4711 59.9947 32.0000 1.9895 1.9912 417.9038 418.3352 0.0648 -1.0000 -1.0000 3833191 1578933518.80 151.4594 59.9947 32.0000 1.9900 1.9917 418.1186 418.5508 0.0649 -1.0000 -1.0000 3833269 1578933518.90 151.4594 59.9947 32.0000 1.9892 1.9909 418.1029 418.5351 0.0648 -1.0000 -1.0000 3833394 1578933519.00 151.4594 59.9947 32.0000 1.9890 1.9907 417.9017 418.3337 0.0649 -1.0000 -1.0000 3833457 1578933519.10 151.4594 59.9947 32.0000 1.9895 1.9912 417.9120 418.3442 0.0649 -1.0000 -1.0000 3833519 1578933519.20 151.4594 59.9947 32.0000 1.9890 1.9907 418.1012 418.5327 0.0647 -1.0000 -1.0000 3833597 1578933519.30 151.4513 59.9947 32.0000 1.9898 1.9915 418.0649 418.4964 0.0648 -1.0000 -1.0000 3833660 1578933519.40 151.4105 59.9947 32.0000 1.9907 1.9924 417.9452 418.3770 0.0648 -1.0000 -1.0000 3833722 1578933519.50 151.4105 59.9947 32.0000 1.9900 1.9917 417.9954 418.4268 0.0648 -1.0000 -1.0000 3833784 1578933519.60 151.4105 59.9947 32.0000 1.9895 1.9912 418.1280 418.5601 0.0648 -1.0000 -1.0000 3833863 1578933519.70 151.4105 59.9947 32.0000 1.9903 1.9919 418.1275 418.5590 0.0648 -1.0000 -1.0000 3834612 1578933519.80 151.4105 59.9947 32.0000 1.9908 1.9925 418.0149 418.4467 0.0648 -1.0000 -1.0000 3834675 1578933519.90 151.6102 59.9956 32.0000 1.9903 1.9920 418.0038 418.4352 0.0647 -1.0000 -1.0000 3834753 1578933520.00 151.6102 59.9956 32.0000 1.9906 1.9922 418.0252 418.4561 0.0647 -1.0000 -1.0000 3834816 1578933520.10 151.6102 59.9956 32.0000 1.9893 1.9910 418.1354 418.5677 0.0649 -1.0000 -1.0000 3834878 1578933520.20 151.6102 59.9956 32.0000 1.9910 1.9927 418.0769 418.5071 0.0646 -1.0000 -1.0000 3834956 1578933520.30 151.6102 59.9956 32.0000 1.9904 1.9921 418.0553 418.4870 0.0648 -1.0000 -1.0000 3835019 1578933520.40 151.5643 59.9956 32.0000 1.9897 1.9913 418.1303 418.5615 0.0647 -1.0000 -1.0000 3835081 1578933520.50 151.5276 59.9956 32.0000 1.9887 1.9904 418.1464 418.5788 0.0649 -1.0000 -1.0000 3835144 1578933520.60 151.5276 59.9956 32.0000 1.9893 1.9910 417.9879 418.4198 0.0647 -1.0000 -1.0000 3835207 1578933520.70 151.5276 59.9956 32.0000 1.9894 1.9911 417.8461 418.2773 0.0648 -1.0000 -1.0000 3835269 1578933520.80 151.5276 59.9956 32.0000 1.9900 1.9917 418.0591 418.4906 0.0647 -1.0000 -1.0000 3835347 1578933520.90 151.5276 59.9956 32.0000 1.9895 1.9912 418.1855 418.6174 0.0648 -1.0000 -1.0000 3835410 1578933521.00 151.4782 59.9956 32.0000 1.9904 1.9921 418.0427 418.4740 0.0647 -1.0000 -1.0000 3835472 1578933521.10 151.4782 59.9956 32.0000 1.9901 1.9918 417.9457 418.3762 0.0646 -1.0000 -1.0000 3835550 1578933521.20 151.4782 59.9956 32.0000 1.9899 1.9916 418.0799 418.5115 0.0648 -1.0000 -1.0000 3835613 1578933521.30 151.4782 59.9956 32.0000 1.9905 1.9922 418.0741 418.5053 0.0647 -1.0000 -1.0000 3835675 1578933521.40 151.4782 59.9956 32.0000 1.9908 1.9925 417.9753 418.4070 0.0648 -1.0000 -1.0000 3835737 1578933521.50 151.4782 59.9956 32.0000 1.9898 1.9915 418.0421 418.4735 0.0647 -1.0000 -1.0000 3835800 1578933521.60 151.5435 59.9956 32.0000 1.9893 1.9910 418.1154 418.5468 0.0647 -1.0000 -1.0000 3835878 1578933521.70 151.5435 59.9956 32.0000 1.9898 1.9915 417.9425 418.3741 0.0648 -1.0000 -1.0000 3835941 1578933521.80 151.5435 59.9956 32.0000 1.9907 1.9924 417.8795 418.3115 0.0649 -1.0000 -1.0000 3836362 1578933521.90 151.5435 59.9956 32.0000 1.9898 1.9915 418.1140 418.5459 0.0647 -1.0000 -1.0000 3836441 1578933522.00 151.5435 59.9956 32.0000 1.9897 1.9914 418.1169 418.5500 0.0650 -1.0000 -1.0000 3836503 1578933522.10 151.5435 59.9956 32.0000 1.9901 1.9918 417.8186 418.2502 0.0648 -1.0000 -1.0000 3836566 1578933522.20 151.5532 59.9956 32.0000 1.9901 1.9918 417.8920 418.3236 0.0648 -1.0000 -1.0000 3836644 1578933522.30 151.5532 59.9956 32.0000 1.9898 1.9915 418.0680 418.5000 0.0648 -1.0000 -1.0000 3836878 1578933522.40 151.5532 59.9956 32.0000 1.9900 1.9917 418.0176 418.4498 0.0648 -1.0000 -1.0000 3836941 1578933522.50 151.5532 59.9956 32.0000 1.9893 1.9910 417.8872 418.3185 0.0648 -1.0000 -1.0000 3837019 1578933522.60 151.5532 59.9956 32.0000 1.9906 1.9923 418.0064 418.4389 0.0650 -1.0000 -1.0000 3837081 1578933522.70 151.4628 59.9956 32.0000 1.9902 1.9919 418.0303 418.4628 0.0649 -1.0000 -1.0000 3837144 1578933522.80 151.4628 59.9956 32.0000 1.9902 1.9919 417.8891 418.3207 0.0648 -1.0000 -1.0000 3837394 1578933522.90 151.4628 59.9956 32.0000 1.9907 1.9923 417.8821 418.3135 0.0648 -1.0000 -1.0000 3837457 1578933523.00 151.4628 59.9956 32.0000 1.9896 1.9913 418.0022 418.4339 0.0648 -1.0000 -1.0000 3837519 1578933523.10 151.4628 59.9956 32.0000 1.9905 1.9922 418.0893 418.5211 0.0649 -1.0000 -1.0000 3837581 1578933523.20 151.4698 59.9956 32.0000 1.9907 1.9924 417.9432 418.3763 0.0650 -1.0000 -1.0000 3837644 1578933523.30 151.4897 59.9956 32.0000 1.9902 1.9919 417.9378 418.3698 0.0648 -1.0000 -1.0000 3837863 1578933523.40 151.4897 59.9956 32.0000 1.9903 1.9919 418.1039 418.5346 0.0646 -1.0000 -1.0000 3837925 1578933523.50 151.4897 59.9956 32.0000 1.9901 1.9918 417.9596 418.3910 0.0647 -1.0000 -1.0000 3837987 1578933523.60 151.4897 59.9956 32.0000 1.9899 1.9916 417.8955 418.3272 0.0648 -1.0000 -1.0000 3838050 1578933523.70 151.4897 59.9956 32.0000 1.9908 1.9925 417.9053 418.3359 0.0646 -1.0000 -1.0000 3838128 1578933523.80 151.5962 59.9956 32.0000 1.9903 1.9920 417.9868 418.4191 0.0649 -1.0000 -1.0000 3838347 1578933523.90 151.5962 59.9956 32.0000 1.9907 1.9924 417.8726 418.3031 0.0647 -1.0000 -1.0000 3838425 1578933524.00 151.5962 59.9956 32.0000 1.9905 1.9922 417.9857 418.4171 0.0648 -1.0000 -1.0000 3838487 1578933524.10 151.5962 59.9956 32.0000 1.9895 1.9912 418.1202 418.5527 0.0649 -1.0000 -1.0000 3838550 1578933524.20 151.5962 59.9956 32.0000 1.9891 1.9908 418.0212 418.4534 0.0649 -1.0000 -1.0000 3838613 1578933524.30 151.5741 59.9956 32.0000 1.9903 1.9920 417.9253 418.3575 0.0647 -1.0000 -1.0000 3838847 1578933524.40 151.5708 59.9956 32.0000 1.9901 1.9918 417.8682 418.2996 0.0648 -1.0000 -1.0000 3838909 1578933524.50 151.5708 59.9956 32.0000 1.9892 1.9909 417.9831 418.4150 0.0648 -1.0000 -1.0000 3838987 1578933524.60 151.5708 59.9956 32.0000 1.9900 1.9917 418.0830 418.5151 0.0648 -1.0000 -1.0000 3839050 1578933524.70 151.5708 59.9956 32.0000 1.9915 1.9932 417.8663 418.2978 0.0648 -1.0000 -1.0000 3839113 1578933524.80 151.5708 59.9956 32.0000 1.9902 1.9919 417.9884 418.4202 0.0648 -1.0000 -1.0000 3839347 1578933524.90 151.5904 59.9954 32.0000 1.9890 1.9906 418.0601 418.4916 0.0648 -1.0000 -1.0000 3839410 1578933525.00 151.5904 59.9954 32.0000 1.9912 1.9929 417.9127 418.3454 0.0649 -1.0000 -1.0000 3839472 1578933525.10 151.5904 59.9954 32.0000 1.9898 1.9915 418.0411 418.4735 0.0649 -1.0000 -1.0000 3839550 1578933525.20 151.5904 59.9954 32.0000 1.9895 1.9912 418.1505 418.5828 0.0648 -1.0000 -1.0000 3839613 1578933525.30 151.5904 59.9954 32.0000 1.9902 1.9919 417.8819 418.3128 0.0648 -1.0000 -1.0000 3839847 1578933525.40 151.5146 59.9954 32.0000 1.9906 1.9923 417.7950 418.2271 0.0648 -1.0000 -1.0000 3839910 1578933525.50 151.5146 59.9954 32.0000 1.9901 1.9918 418.0320 418.4654 0.0650 -1.0000 -1.0000 3839972 1578933525.60 151.5146 59.9954 32.0000 1.9893 1.9910 418.0763 418.5084 0.0648 -1.0000 -1.0000 3840050 1578933525.70 151.5146 59.9954 32.0000 1.9900 1.9917 417.9742 418.4057 0.0648 -1.0000 -1.0000 3840113 1578933525.80 151.5146 59.9954 32.0000 1.9893 1.9910 417.7787 418.2095 0.0647 -1.0000 -1.0000 3840175 1578933525.90 151.4763 59.9954 32.0000 1.9892 1.9909 417.9411 418.3730 0.0648 -1.0000 -1.0000 3840253 1578933526.00 151.4491 59.9954 32.0000 1.9889 1.9906 418.0477 418.4792 0.0648 -1.0000 -1.0000 3840316 1578933526.10 151.4491 59.9954 32.0000 1.9897 1.9914 417.9326 418.3646 0.0649 -1.0000 -1.0000 3840378 1578933526.20 151.4491 59.9954 32.0000 1.9901 1.9918 417.9232 418.3551 0.0648 -1.0000 -1.0000 3840441 1578933526.30 151.4491 59.9954 32.0000 1.9893 1.9910 418.1081 418.5402 0.0649 -1.0000 -1.0000 3841128 1578933526.40 151.4491 59.9954 32.0000 1.9904 1.9921 418.0128 418.4449 0.0648 -1.0000 -1.0000 3841191 1578933526.50 151.4613 59.9954 32.0000 1.9905 1.9922 417.8444 418.2766 0.0649 -1.0000 -1.0000 3841269 1578933526.60 151.4613 59.9954 32.0000 1.9903 1.9920 418.0649 418.4966 0.0649 -1.0000 -1.0000 3841331 1578933526.70 151.4613 59.9954 32.0000 1.9887 1.9904 418.1339 418.5669 0.0649 -1.0000 -1.0000 3841394 1578933526.80 151.4613 59.9954 32.0000 1.9903 1.9920 417.9543 418.3865 0.0649 -1.0000 -1.0000 3841472 1578933526.90 151.4613 59.9954 32.0000 1.9903 1.9919 417.9470 418.3786 0.0648 -1.0000 -1.0000 3841534 1578933527.00 151.5759 59.9954 32.0000 1.9901 1.9918 418.1071 418.5384 0.0648 -1.0000 -1.0000 3841597 1578933527.10 151.5759 59.9954 32.0000 1.9899 1.9916 418.1135 418.5459 0.0649 -1.0000 -1.0000 3841675 1578933527.20 151.5759 59.9954 32.0000 1.9898 1.9915 418.0607 418.4937 0.0650 -1.0000 -1.0000 3841737 1578933527.30 151.5759 59.9954 32.0000 1.9898 1.9915 418.0406 418.4737 0.0650 -1.0000 -1.0000 3841800 1578933527.40 151.5759 59.9954 32.0000 1.9900 1.9917 418.1380 418.5708 0.0649 -1.0000 -1.0000 3841863 1578933527.50 151.5759 59.9954 32.0000 1.9889 1.9906 417.9738 418.4064 0.0650 -1.0000 -1.0000 3841925 1578933527.60 151.4608 59.9954 32.0000 1.9893 1.9910 417.9558 418.3887 0.0649 -1.0000 -1.0000 3842003 1578933527.70 151.4608 59.9954 32.0000 1.9888 1.9905 418.0526 418.4850 0.0648 -1.0000 -1.0000 3842066 1578933527.80 151.4608 59.9954 32.0000 1.9887 1.9904 418.0650 418.4961 0.0648 -1.0000 -1.0000 3842128 1578933527.90 151.4608 59.9954 32.0000 1.9889 1.9906 417.9553 418.3875 0.0648 -1.0000 -1.0000 3842362 1578933528.00 151.4608 59.9954 32.0000 1.9896 1.9913 417.8306 418.2618 0.0647 -1.0000 -1.0000 3842425 1578933528.10 151.4745 59.9954 32.0000 1.9898 1.9915 417.9658 418.3971 0.0648 -1.0000 -1.0000 3842487 1578933528.20 151.4745 59.9954 32.0000 1.9888 1.9905 418.0879 418.5200 0.0648 -1.0000 -1.0000 3842566 1578933528.30 151.4745 59.9954 32.0000 1.9898 1.9915 417.9329 418.3650 0.0649 -1.0000 -1.0000 3842628 1578933528.40 151.4745 59.9954 32.0000 1.9907 1.9924 417.9114 418.3439 0.0649 -1.0000 -1.0000 3843144 1578933528.50 151.4745 59.9954 32.0000 1.9894 1.9910 418.2007 418.6323 0.0647 -1.0000 -1.0000 3843222 1578933528.60 151.4845 59.9954 32.0000 1.9896 1.9913 418.0057 418.4375 0.0649 -1.0000 -1.0000 3843284 1578933528.70 151.4918 59.9954 32.0000 1.9903 1.9920 417.8808 418.3125 0.0648 -1.0000 -1.0000 3843347 1578933528.80 151.4918 59.9954 32.0000 1.9905 1.9922 418.1043 418.5366 0.0649 -1.0000 -1.0000 3843425 1578933528.90 151.4918 59.9954 32.0000 1.9898 1.9914 418.0642 418.4965 0.0649 -1.0000 -1.0000 3843644 1578933529.00 151.4918 59.9954 32.0000 1.9905 1.9922 417.9712 418.4029 0.0648 -1.0000 -1.0000 3843707 1578933529.10 151.4918 59.9954 32.0000 1.9902 1.9919 417.9881 418.4201 0.0649 -1.0000 -1.0000 3843784 1578933529.20 151.5373 59.9954 32.0000 1.9895 1.9912 418.0552 418.4874 0.0648 -1.0000 -1.0000 3843847 1578933529.30 151.5373 59.9954 32.0000 1.9897 1.9914 418.0291 418.4605 0.0648 -1.0000 -1.0000 3843925 1578933529.40 151.5373 59.9954 32.0000 1.9901 1.9918 417.9205 418.3533 0.0650 -1.0000 -1.0000 3844144 1578933529.50 151.5373 59.9954 32.0000 1.9903 1.9920 417.7644 418.1966 0.0649 -1.0000 -1.0000 3844206 1578933529.60 151.5373 59.9954 32.0000 1.9901 1.9918 417.9304 418.3622 0.0648 -1.0000 -1.0000 3844284 1578933529.70 151.5373 59.9954 32.0000 1.9901 1.9918 417.9280 418.3600 0.0649 -1.0000 -1.0000 3844347 1578933529.80 151.4766 59.9960 32.0000 1.9897 1.9914 417.7738 418.2061 0.0649 -1.0000 -1.0000 3844409 1578933529.90 151.4746 59.9960 32.0000 1.9902 1.9919 417.9256 418.3582 0.0649 -1.0000 -1.0000 3844644 1578933530.00 151.4746 59.9960 32.0000 1.9897 1.9914 418.0551 418.4872 0.0648 -1.0000 -1.0000 3844706 1578933530.10 151.4746 59.9960 32.0000 1.9897 1.9914 417.9736 418.4067 0.0650 -1.0000 -1.0000 3844769 1578933530.20 151.4746 59.9960 32.0000 1.9904 1.9920 417.8675 418.2980 0.0647 -1.0000 -1.0000 3844847 1578933530.30 151.4712 59.9960 32.0000 1.9899 1.9916 417.8739 418.3056 0.0648 -1.0000 -1.0000 3844909 1578933530.40 151.4427 59.9960 32.0000 1.9889 1.9906 418.0601 418.4936 0.0652 -1.0000 -1.0000 3844972 1578933530.50 151.4427 59.9960 32.0000 1.9898 1.9915 418.0110 418.4431 0.0648 -1.0000 -1.0000 3845159 1578933530.60 151.4427 59.9960 32.0000 1.9903 1.9920 417.8196 418.2514 0.0648 -1.0000 -1.0000 3845222 1578933530.70 151.4427 59.9960 32.0000 1.9908 1.9925 417.8641 418.2962 0.0649 -1.0000 -1.0000 3845284 1578933530.80 151.4427 59.9960 32.0000 1.9902 1.9919 417.9460 418.3787 0.0650 -1.0000 -1.0000 3845347 1578933530.90 151.4862 59.9960 32.0000 1.9902 1.9919 417.7810 418.2134 0.0649 -1.0000 -1.0000 3845425 1578933531.00 151.4862 59.9960 32.0000 1.9904 1.9921 417.8634 418.2951 0.0649 -1.0000 -1.0000 3845644 1578933531.10 151.4862 59.9960 32.0000 1.9902 1.9919 417.9653 418.3976 0.0649 -1.0000 -1.0000 3845722 1578933531.20 151.4862 59.9960 32.0000 1.9892 1.9909 418.0799 418.5130 0.0649 -1.0000 -1.0000 3845784 1578933531.30 151.4862 59.9960 32.0000 1.9907 1.9924 417.9741 418.4057 0.0648 -1.0000 -1.0000 3845847 1578933531.40 151.5103 59.9960 32.0000 1.9905 1.9922 417.8721 418.3042 0.0649 -1.0000 -1.0000 3845910 1578933531.50 151.5103 59.9960 32.0000 1.9907 1.9924 417.7668 418.1994 0.0650 -1.0000 -1.0000 3846113 1578933531.60 151.5103 59.9960 32.0000 1.9895 1.9912 418.0532 418.4862 0.0649 -1.0000 -1.0000 3846175 1578933531.70 151.5103 59.9960 32.0000 1.9889 1.9906 418.0426 418.4748 0.0648 -1.0000 -1.0000 3846237 1578933531.80 151.5103 59.9960 32.0000 1.9903 1.9920 417.7269 418.1600 0.0650 -1.0000 -1.0000 3846300 1578933531.90 151.5103 59.9960 32.0000 1.9895 1.9912 417.9136 418.3460 0.0649 -1.0000 -1.0000 3846378 1578933532.00 151.4906 59.9960 32.0000 1.9896 1.9913 417.9837 418.4164 0.0650 -1.0000 -1.0000 3846659 1578933532.10 151.4906 59.9960 32.0000 1.9903 1.9920 417.8022 418.2343 0.0648 -1.0000 -1.0000 3846722 1578933532.20 151.4906 59.9960 32.0000 1.9900 1.9917 417.9066 418.3378 0.0647 -1.0000 -1.0000 3846800 1578933532.30 151.4906 59.9960 32.0000 1.9898 1.9915 417.9950 418.4274 0.0648 -1.0000 -1.0000 3846862 1578933532.40 151.4906 59.9960 32.0000 1.9901 1.9918 418.0123 418.4450 0.0649 -1.0000 -1.0000 3846909 1578933532.50 151.4476 59.9960 32.0000 1.9906 1.9923 417.8700 418.3015 0.0648 -1.0000 -1.0000 3847410 1578933532.60 151.4476 59.9960 32.0000 1.9901 1.9918 417.9165 418.3486 0.0649 -1.0000 -1.0000 3847472 1578933532.70 151.4476 59.9960 32.0000 1.9892 1.9909 418.0951 418.5276 0.0648 -1.0000 -1.0000 3847534 1578933532.80 151.4476 59.9960 32.0000 1.9896 1.9913 418.0453 418.4784 0.0651 -1.0000 -1.0000 3847597 1578933532.90 151.4476 59.9960 32.0000 1.9907 1.9924 417.8961 418.3286 0.0649 -1.0000 -1.0000 3847660 1578933533.00 151.4574 59.9960 32.0000 1.9913 1.9930 417.9414 418.3730 0.0648 -1.0000 -1.0000 3847847 1578933533.10 151.5494 59.9960 32.0000 1.9902 1.9919 418.0038 418.4355 0.0648 -1.0000 -1.0000 3847909 1578933533.20 151.5494 59.9960 32.0000 1.9903 1.9920 417.8880 418.3209 0.0651 -1.0000 -1.0000 3847972 1578933533.30 151.5494 59.9960 32.0000 1.9901 1.9918 417.8848 418.3170 0.0649 -1.0000 -1.0000 3848050 1578933533.40 151.5494 59.9960 32.0000 1.9902 1.9919 418.0328 418.4653 0.0649 -1.0000 -1.0000 3848113 1578933533.50 151.5494 59.9960 32.0000 1.9903 1.9920 418.0187 418.4514 0.0650 -1.0000 -1.0000 3848175 1578933533.60 151.4781 59.9960 32.0000 1.9904 1.9921 417.8479 418.2800 0.0649 -1.0000 -1.0000 3848253 1578933533.70 151.4781 59.9960 32.0000 1.9897 1.9914 417.9096 418.3417 0.0649 -1.0000 -1.0000 3848316 1578933533.80 151.4781 59.9960 32.0000 1.9888 1.9905 418.1339 418.5655 0.0647 -1.0000 -1.0000 3848378 1578933533.90 151.4781 59.9960 32.0000 1.9904 1.9921 417.9884 418.4205 0.0649 -1.0000 -1.0000 3848441 1578933534.00 151.4781 59.9960 32.0000 1.9909 1.9926 417.9216 418.3551 0.0650 -1.0000 -1.0000 3848503 1578933534.10 151.4557 59.9960 32.0000 1.9899 1.9916 417.9367 418.3689 0.0648 -1.0000 -1.0000 3848581 1578933534.20 151.4500 59.9960 32.0000 1.9901 1.9918 418.1586 418.5915 0.0651 -1.0000 -1.0000 3848644 1578933534.30 151.4500 59.9960 32.0000 1.9905 1.9922 417.9912 418.4248 0.0650 -1.0000 -1.0000 3848706 1578933534.40 151.4500 59.9960 32.0000 1.9899 1.9916 417.9152 418.3471 0.0649 -1.0000 -1.0000 3848769 1578933534.50 151.4500 59.9960 32.0000 1.9900 1.9917 418.1262 418.5594 0.0650 -1.0000 -1.0000 3848847 1578933534.60 151.4500 59.9960 32.0000 1.9903 1.9920 418.0389 418.4714 0.0648 -1.0000 -1.0000 3848909 1578933534.70 151.6167 59.9964 32.0000 1.9903 1.9920 417.9123 418.3443 0.0649 -1.0000 -1.0000 3848972 1578933534.80 151.6167 59.9964 32.0000 1.9897 1.9914 417.9283 418.3606 0.0649 -1.0000 -1.0000 3849050 1578933534.90 151.6167 59.9964 32.0000 1.9900 1.9917 418.0753 418.5078 0.0649 -1.0000 -1.0000 3849112 1578933535.00 151.6167 59.9964 32.0000 1.9905 1.9921 417.9306 418.3635 0.0650 -1.0000 -1.0000 3849175 1578933535.10 151.6167 59.9964 32.0000 1.9913 1.9930 417.9136 418.3462 0.0649 -1.0000 -1.0000 3849441 1578933535.20 151.6089 59.9964 32.0000 1.9890 1.9907 418.0527 418.4853 0.0650 -1.0000 -1.0000 3849503 1578933535.30 151.5657 59.9964 32.0000 1.9898 1.9914 418.1014 418.5341 0.0649 -1.0000 -1.0000 3849566 1578933535.40 151.5657 59.9964 32.0000 1.9909 1.9926 417.9917 418.4252 0.0651 -1.0000 -1.0000 3849628 1578933535.50 151.5657 59.9964 32.0000 1.9905 1.9922 417.9839 418.4172 0.0649 -1.0000 -1.0000 3849691 1578933535.60 151.5657 59.9964 32.0000 1.9891 1.9908 418.0526 418.4845 0.0648 -1.0000 -1.0000 3850644 1578933535.70 151.5657 59.9964 32.0000 1.9900 1.9917 417.9337 418.3659 0.0649 -1.0000 -1.0000 3850706 1578933535.80 151.4568 59.9964 32.0000 1.9904 1.9921 417.9558 418.3877 0.0648 -1.0000 -1.0000 3850769 1578933535.90 151.4047 59.9964 32.0000 1.9896 1.9912 418.0417 418.4736 0.0648 -1.0000 -1.0000 3850847 1578933536.00 151.4047 59.9964 32.0000 1.9896 1.9913 418.0884 418.5209 0.0649 -1.0000 -1.0000 3850909 1578933536.10 151.4047 59.9964 32.0000 1.9898 1.9915 417.9043 418.3366 0.0649 -1.0000 -1.0000 3850972 1578933536.20 151.4047 59.9964 32.0000 1.9898 1.9915 417.8878 418.3204 0.0650 -1.0000 -1.0000 3851050 1578933536.30 151.4935 59.9964 32.0000 1.9895 1.9912 418.0435 418.4760 0.0648 -1.0000 -1.0000 3851112 1578933536.40 151.5683 59.9964 32.0000 1.9905 1.9922 418.0775 418.5094 0.0648 -1.0000 -1.0000 3851175 1578933536.50 151.5683 59.9964 32.0000 1.9903 1.9920 417.9832 418.4152 0.0649 -1.0000 -1.0000 3851237 1578933536.60 151.5683 59.9964 32.0000 1.9902 1.9919 417.9667 418.4000 0.0650 -1.0000 -1.0000 3851410 1578933536.70 151.5683 59.9964 32.0000 1.9896 1.9913 418.1285 418.5607 0.0648 -1.0000 -1.0000 3851472 1578933536.80 151.5684 59.9964 32.0000 1.9901 1.9918 418.1385 418.5708 0.0648 -1.0000 -1.0000 3851550 1578933536.90 151.5892 59.9964 32.0000 1.9905 1.9922 417.9560 418.3878 0.0648 -1.0000 -1.0000 3851612 1578933537.00 151.5892 59.9964 32.0000 1.9899 1.9915 418.0552 418.4876 0.0649 -1.0000 -1.0000 3851675 1578933537.10 151.5892 59.9964 32.0000 1.9893 1.9910 418.0130 418.4463 0.0650 -1.0000 -1.0000 3851753 1578933537.20 151.5892 59.9964 32.0000 1.9907 1.9924 417.9984 418.4311 0.0649 -1.0000 -1.0000 3851816 1578933537.30 151.5892 59.9964 32.0000 1.9904 1.9921 417.7602 418.1916 0.0648 -1.0000 -1.0000 3851878 1578933537.40 151.4630 59.9964 32.0000 1.9899 1.9916 417.8595 418.2919 0.0649 -1.0000 -1.0000 3851957 1578933537.50 151.4630 59.9964 32.0000 1.9898 1.9915 418.0411 418.4724 0.0648 -1.0000 -1.0000 3852019 1578933537.60 151.4630 59.9964 32.0000 1.9894 1.9910 418.0427 418.4757 0.0650 -1.0000 -1.0000 3852081 1578933537.70 151.4630 59.9964 32.0000 1.9905 1.9922 417.9536 418.3871 0.0651 -1.0000 -1.0000 3852144 1578933537.80 151.4630 59.9964 32.0000 1.9899 1.9916 418.0292 418.4619 0.0650 -1.0000 -1.0000 3852206 1578933537.90 151.4675 59.9964 32.0000 1.9898 1.9915 418.1116 418.5451 0.0650 -1.0000 -1.0000 3852284 1578933538.00 151.5318 59.9964 32.0000 1.9896 1.9913 417.9734 418.4055 0.0648 -1.0000 -1.0000 3852347 1578933538.10 151.5318 59.9964 32.0000 1.9908 1.9925 417.8419 418.2742 0.0649 -1.0000 -1.0000 3852409 1578933538.20 151.5318 59.9964 32.0000 1.9904 1.9921 418.0017 418.4337 0.0649 -1.0000 -1.0000 3852659 1578933538.30 151.5318 59.9964 32.0000 1.9891 1.9907 418.1420 418.5756 0.0651 -1.0000 -1.0000 3852722 1578933538.40 151.5318 59.9964 32.0000 1.9900 1.9917 418.0427 418.4746 0.0648 -1.0000 -1.0000 3852784 1578933538.50 151.5799 59.9964 32.0000 1.9909 1.9926 417.9520 418.3855 0.0650 -1.0000 -1.0000 3852862 1578933538.60 151.5799 59.9964 32.0000 1.9906 1.9923 417.8674 418.3006 0.0651 -1.0000 -1.0000 3852925 1578933538.70 151.5799 59.9964 32.0000 1.9898 1.9915 418.0986 418.5314 0.0649 -1.0000 -1.0000 3853112 1578933538.80 151.5799 59.9964 32.0000 1.9895 1.9912 418.0057 418.4383 0.0649 -1.0000 -1.0000 3853191 1578933538.90 151.5799 59.9964 32.0000 1.9905 1.9922 417.8717 418.3043 0.0650 -1.0000 -1.0000 3853253 1578933539.00 151.5737 59.9964 32.0000 1.9904 1.9921 417.9932 418.4261 0.0650 -1.0000 -1.0000 3853316 1578933539.10 151.5677 59.9964 32.0000 1.9883 1.9900 418.0940 418.5272 0.0650 -1.0000 -1.0000 3853394 1578933539.20 151.5677 59.9964 32.0000 1.9899 1.9916 417.9235 418.3568 0.0650 -1.0000 -1.0000 3854128 1578933539.30 151.5677 59.9964 32.0000 1.9912 1.9929 417.8526 418.2853 0.0649 -1.0000 -1.0000 3854206 1578933539.40 151.5677 59.9964 32.0000 1.9899 1.9916 417.9685 418.4014 0.0650 -1.0000 -1.0000 3854269 1578933539.50 151.5677 59.9964 32.0000 1.9897 1.9914 418.0776 418.5110 0.0650 -1.0000 -1.0000 3854331 1578933539.60 151.4156 59.9964 32.0000 1.9890 1.9907 417.9928 418.4258 0.0650 -1.0000 -1.0000 3854409 1578933539.70 151.4156 59.9964 32.0000 1.9906 1.9923 417.8055 418.2385 0.0650 -1.0000 -1.0000 3854472 1578933539.80 151.4156 59.9964 32.0000 1.9902 1.9919 417.7199 418.1521 0.0650 -1.0000 -1.0000 3854534 1578933539.90 151.4156 59.9964 32.0000 1.9893 1.9910 418.0201 418.4544 0.0651 -1.0000 -1.0000 3854612 1578933540.00 151.4156 59.9964 32.0000 1.9891 1.9908 418.0482 418.4805 0.0648 -1.0000 -1.0000 3854675 1578933540.10 151.4944 59.9964 32.0000 1.9895 1.9911 417.8737 418.3057 0.0649 -1.0000 -1.0000 3854737 1578933540.20 151.5128 59.9964 32.0000 1.9903 1.9920 417.8862 418.3195 0.0650 -1.0000 -1.0000 3854925 1578933540.30 151.5128 59.9964 32.0000 1.9889 1.9906 418.0316 418.4640 0.0649 -1.0000 -1.0000 3854972 1578933540.40 151.5128 59.9964 32.0000 1.9899 1.9916 418.0358 418.4682 0.0649 -1.0000 -1.0000 3855034 1578933540.50 151.5128 59.9964 32.0000 1.9906 1.9923 417.8365 418.2689 0.0649 -1.0000 -1.0000 3855112 1578933540.60 151.5180 59.9964 32.0000 1.9897 1.9914 417.9784 418.4114 0.0650 -1.0000 -1.0000 3855175 1578933540.70 151.5726 59.9964 32.0000 1.9890 1.9907 418.0649 418.4986 0.0651 -1.0000 -1.0000 3855362 1578933540.80 151.5726 59.9964 32.0000 1.9902 1.9919 417.9471 418.3803 0.0650 -1.0000 -1.0000 3855441 1578933540.90 151.5726 59.9964 32.0000 1.9912 1.9929 417.8952 418.3284 0.0651 -1.0000 -1.0000 3855503 1578933541.00 151.5726 59.9964 32.0000 1.9894 1.9911 417.9790 418.4129 0.0652 -1.0000 -1.0000 3855566 1578933541.10 151.5726 59.9964 32.0000 1.9894 1.9911 417.9638 418.3969 0.0649 -1.0000 -1.0000 3855628 1578933541.20 151.4175 59.9964 32.0000 1.9896 1.9913 417.9198 418.3529 0.0650 -1.0000 -1.0000 3855862 1578933541.30 151.4175 59.9964 32.0000 1.9887 1.9904 417.9734 418.4065 0.0650 -1.0000 -1.0000 3855941 1578933541.40 151.4175 59.9964 32.0000 1.9887 1.9904 417.9879 418.4207 0.0649 -1.0000 -1.0000 3856003 1578933541.50 151.4175 59.9964 32.0000 1.9899 1.9916 417.8201 418.2526 0.0649 -1.0000 -1.0000 3856066 1578933541.60 151.4175 59.9964 32.0000 1.9895 1.9912 417.9198 418.3527 0.0650 -1.0000 -1.0000 3856128 1578933541.70 151.4292 59.9964 32.0000 1.9890 1.9907 418.0903 418.5238 0.0650 -1.0000 -1.0000 3856362 1578933541.80 151.4527 59.9964 32.0000 1.9901 1.9918 417.8977 418.3305 0.0650 -1.0000 -1.0000 3856425 1578933541.90 151.4527 59.9964 32.0000 1.9901 1.9918 417.8012 418.2344 0.0651 -1.0000 -1.0000 3856503 1578933542.00 151.4527 59.9964 32.0000 1.9900 1.9917 417.8813 418.3148 0.0650 -1.0000 -1.0000 3856566 1578933542.10 151.4527 59.9964 32.0000 1.9893 1.9910 418.0112 418.4438 0.0649 -1.0000 -1.0000 3856628 1578933542.20 151.4527 59.9964 32.0000 1.9901 1.9918 417.9372 418.3707 0.0651 -1.0000 -1.0000 3856706 1578933542.30 151.5190 59.9964 32.0000 1.9897 1.9914 417.8572 418.2902 0.0650 -1.0000 -1.0000 3856769 1578933542.40 151.5853 59.9964 32.0000 1.9898 1.9915 417.8901 418.3232 0.0650 -1.0000 -1.0000 3856831 1578933542.50 151.5853 59.9964 32.0000 1.9901 1.9918 418.0163 418.4498 0.0650 -1.0000 -1.0000 3856894 1578933542.60 151.5853 59.9964 32.0000 1.9907 1.9924 417.8273 418.2600 0.0650 -1.0000 -1.0000 3856956 1578933542.70 151.5853 59.9964 32.0000 1.9910 1.9927 417.9182 418.3521 0.0651 -1.0000 -1.0000 3857019 1578933542.80 151.5853 59.9964 32.0000 1.9892 1.9909 417.9886 418.4216 0.0650 -1.0000 -1.0000 3857612 1578933542.90 151.5471 59.9964 32.0000 1.9900 1.9917 417.8954 418.3291 0.0651 -1.0000 -1.0000 3857675 1578933543.00 151.5471 59.9964 32.0000 1.9906 1.9923 417.7758 418.2091 0.0650 -1.0000 -1.0000 3857737 1578933543.10 151.5471 59.9964 32.0000 1.9893 1.9910 417.9990 418.4317 0.0650 -1.0000 -1.0000 3857816 1578933543.20 151.5471 59.9964 32.0000 1.9895 1.9912 418.0393 418.4727 0.0650 -1.0000 -1.0000 3857878 1578933543.30 151.5471 59.9964 32.0000 1.9898 1.9915 417.8581 418.2910 0.0650 -1.0000 -1.0000 3857957 1578933543.40 151.4518 59.9964 32.0000 1.9901 1.9918 417.7532 418.1840 0.0647 -1.0000 -1.0000 3858019 1578933543.50 151.4460 59.9964 32.0000 1.9885 1.9902 417.9240 418.3565 0.0649 -1.0000 -1.0000 3858081 1578933543.60 151.4460 59.9964 32.0000 1.9902 1.9919 417.9358 418.3685 0.0650 -1.0000 -1.0000 3858160 1578933543.70 151.4460 59.9964 32.0000 1.9900 1.9917 417.8424 418.2755 0.0650 -1.0000 -1.0000 3858222 1578933543.80 151.4460 59.9964 32.0000 1.9901 1.9918 417.8357 418.2680 0.0649 -1.0000 -1.0000 3858409 1578933543.90 151.4460 59.9964 32.0000 1.9894 1.9911 417.9603 418.3934 0.0649 -1.0000 -1.0000 3858472 1578933544.00 151.4440 59.9964 32.0000 1.9892 1.9909 417.8961 418.3290 0.0650 -1.0000 -1.0000 3858534 1578933544.10 151.4440 59.9964 32.0000 1.9899 1.9916 417.8341 418.2661 0.0649 -1.0000 -1.0000 3858597 1578933544.20 151.4440 59.9964 32.0000 1.9902 1.9919 417.8258 418.2586 0.0650 -1.0000 -1.0000 3858675 1578933544.30 151.4440 59.9964 32.0000 1.9892 1.9909 418.0369 418.4701 0.0650 -1.0000 -1.0000 3858925 1578933544.40 151.4440 59.9964 32.0000 1.9898 1.9915 418.0095 418.4415 0.0648 -1.0000 -1.0000 3858987 1578933544.50 151.5570 59.9964 32.0000 1.9911 1.9928 417.8540 418.2881 0.0651 -1.0000 -1.0000 3859050 1578933544.60 151.5570 59.9964 32.0000 1.9900 1.9917 417.8471 418.2798 0.0651 -1.0000 -1.0000 3859112 1578933544.70 151.5570 59.9964 32.0000 1.9895 1.9912 418.0281 418.4620 0.0651 -1.0000 -1.0000 3859175 1578933544.80 151.5570 59.9964 32.0000 1.9895 1.9912 417.8832 418.3163 0.0650 -1.0000 -1.0000 3859409 1578933544.90 151.5570 59.9964 32.0000 1.9897 1.9914 417.8925 418.3257 0.0650 -1.0000 -1.0000 3859472 1578933545.00 151.5269 59.9962 32.0000 1.9891 1.9908 417.8456 418.2786 0.0650 -1.0000 -1.0000 3859534 1578933545.10 151.5114 59.9961 32.0000 1.9889 1.9906 418.0786 418.5131 0.0652 -1.0000 -1.0000 3859612 1578933545.20 151.5114 59.9961 32.0000 1.9895 1.9912 417.9722 418.4056 0.0651 -1.0000 -1.0000 3859675 1578933545.30 151.5114 59.9961 32.0000 1.9900 1.9917 417.8070 418.2397 0.0649 -1.0000 -1.0000 3859925 1578933545.40 151.5114 59.9961 32.0000 1.9897 1.9913 417.8196 418.2515 0.0649 -1.0000 -1.0000 3859987 1578933545.50 151.5152 59.9961 32.0000 1.9897 1.9914 417.8939 418.3267 0.0651 -1.0000 -1.0000 3900050 1578933545.60 151.5509 59.9961 32.0000 1.9886 1.9903 417.9854 418.4195 0.0651 -1.0000 -1.0000 3900128 1578933545.70 151.5509 59.9961 32.0000 1.9897 1.9914 417.8459 418.2789 0.0650 -1.0000 -1.0000 3900191 1578933545.80 151.5509 59.9961 32.0000 1.9905 1.9922 417.7978 418.2297 0.0648 -1.0000 -1.0000 3900253 1578933545.90 151.5509 59.9961 32.0000 1.9906 1.9923 417.8944 418.3266 0.0649 -1.0000 -1.0000 3900644 1578933546.00 151.5509 59.9961 32.0000 1.9904 1.9921 417.9980 418.4315 0.0651 -1.0000 -1.0000 3900706 1578933546.10 151.5074 59.9961 32.0000 1.9906 1.9923 417.8895 418.3222 0.0649 -1.0000 -1.0000 3900769 1578933546.20 151.4947 59.9961 32.0000 1.9894 1.9910 417.9931 418.4259 0.0650 -1.0000 -1.0000 3900847 1578933546.30 151.4947 59.9961 32.0000 1.9892 1.9909 417.9699 418.4034 0.0651 -1.0000 -1.0000 3900909 1578933546.40 151.4947 59.9961 32.0000 1.9911 1.9928 417.9262 418.3592 0.0649 -1.0000 -1.0000 3901159 1578933546.50 151.4947 59.9961 32.0000 1.9904 1.9921 417.7364 418.1683 0.0649 -1.0000 -1.0000 3901222 1578933546.60 151.4947 59.9961 32.0000 1.9898 1.9915 417.9222 418.3548 0.0650 -1.0000 -1.0000 3901284 1578933546.70 151.5333 59.9961 32.0000 1.9901 1.9918 418.0635 418.4964 0.0649 -1.0000 -1.0000 3901347 1578933546.80 151.5333 59.9961 32.0000 1.9899 1.9915 418.0812 418.5147 0.0651 -1.0000 -1.0000 3901612 1578933546.90 151.5333 59.9961 32.0000 1.9899 1.9916 417.8418 418.2754 0.0651 -1.0000 -1.0000 3901675 1578933547.00 151.5333 59.9961 32.0000 1.9902 1.9919 417.8269 418.2600 0.0650 -1.0000 -1.0000 3901737 1578933547.10 151.5333 59.9961 32.0000 1.9900 1.9917 418.0425 418.4756 0.0650 -1.0000 -1.0000 3901816 1578933547.20 151.5326 59.9961 32.0000 1.9903 1.9920 417.8939 418.3269 0.0650 -1.0000 -1.0000 3901878 1578933547.30 151.5326 59.9961 32.0000 1.9901 1.9918 417.8098 418.2433 0.0651 -1.0000 -1.0000 3901956 1578933547.40 151.5326 59.9961 32.0000 1.9896 1.9912 417.8953 418.3289 0.0651 -1.0000 -1.0000 3902128 1578933547.50 151.5326 59.9961 32.0000 1.9895 1.9912 418.0243 418.4581 0.0651 -1.0000 -1.0000 3902191 1578933547.60 151.5326 59.9961 32.0000 1.9901 1.9918 418.0224 418.4556 0.0651 -1.0000 -1.0000 3902269 1578933547.70 151.5326 59.9961 32.0000 1.9900 1.9917 417.8916 418.3248 0.0650 -1.0000 -1.0000 3902331 1578933547.80 151.4288 59.9961 32.0000 1.9889 1.9906 417.8599 418.2922 0.0649 -1.0000 -1.0000 3902394 1578933547.90 151.4288 59.9961 32.0000 1.9885 1.9902 418.1080 418.5415 0.0651 -1.0000 -1.0000 3902628 1578933548.00 151.4288 59.9961 32.0000 1.9899 1.9916 418.0568 418.4903 0.0649 -1.0000 -1.0000 3902691 1578933548.10 151.4288 59.9961 32.0000 1.9907 1.9924 417.8799 418.3123 0.0649 -1.0000 -1.0000 3902753 1578933548.20 151.4288 59.9961 32.0000 1.9906 1.9923 417.9514 418.3848 0.0651 -1.0000 -1.0000 3902831 1578933548.30 151.5575 59.9961 32.0000 1.9902 1.9919 417.9604 418.3935 0.0649 -1.0000 -1.0000 3902894 1578933548.40 151.5575 59.9961 32.0000 1.9905 1.9922 417.9364 418.3685 0.0650 -1.0000 -1.0000 3903425 1578933548.50 151.5575 59.9961 32.0000 1.9902 1.9919 418.0269 418.4608 0.0651 -1.0000 -1.0000 3903487 1578933548.60 151.5575 59.9961 32.0000 1.9897 1.9914 418.1063 418.5397 0.0651 -1.0000 -1.0000 3903550 1578933548.70 151.5575 59.9961 32.0000 1.9908 1.9925 418.0453 418.4789 0.0651 -1.0000 -1.0000 3903613 1578933548.80 151.5575 59.9961 32.0000 1.9906 1.9923 417.8919 418.3253 0.0650 -1.0000 -1.0000 3903691 1578933548.90 151.5669 59.9961 32.0000 1.9902 1.9919 417.8607 418.2931 0.0649 -1.0000 -1.0000 3903753 1578933549.00 151.5674 59.9961 32.0000 1.9887 1.9904 418.0077 418.4409 0.0651 -1.0000 -1.0000 3903894 1578933549.10 151.5674 59.9961 32.0000 1.9890 1.9907 418.0231 418.4555 0.0649 -1.0000 -1.0000 3903956 1578933549.20 151.5674 59.9961 32.0000 1.9902 1.9919 418.0723 418.5061 0.0650 -1.0000 -1.0000 3904019 1578933549.30 151.5674 59.9961 32.0000 1.9903 1.9920 417.9045 418.3374 0.0650 -1.0000 -1.0000 3904097 1578933549.40 151.5631 59.9961 32.0000 1.9900 1.9917 417.9572 418.3902 0.0650 -1.0000 -1.0000 3904160 1578933549.50 151.5225 59.9961 32.0000 1.9894 1.9911 418.1171 418.5507 0.0651 -1.0000 -1.0000 3904425 1578933549.60 151.5225 59.9961 32.0000 1.9903 1.9920 417.9606 418.3936 0.0651 -1.0000 -1.0000 3904487 1578933549.70 151.5225 59.9961 32.0000 1.9910 1.9927 417.8814 418.3149 0.0649 -1.0000 -1.0000 3904550 1578933549.80 151.5225 59.9961 32.0000 1.9898 1.9914 418.0663 418.4992 0.0649 -1.0000 -1.0000 3904612 1578933549.90 151.5225 59.9961 32.0000 1.9897 1.9914 418.0435 418.4761 0.0649 -1.0000 -1.0000 3904691 1578933550.00 151.4651 59.9964 32.0000 1.9897 1.9914 417.9792 418.4113 0.0649 -1.0000 -1.0000 3904753 1578933550.10 151.4651 59.9964 32.0000 1.9897 1.9914 417.7744 418.2060 0.0648 -1.0000 -1.0000 3904816 1578933550.20 151.4651 59.9964 32.0000 1.9892 1.9909 417.9927 418.4256 0.0650 -1.0000 -1.0000 3904878 1578933550.30 151.4651 59.9964 32.0000 1.9906 1.9923 418.1026 418.5365 0.0652 -1.0000 -1.0000 3904941 1578933550.40 151.4651 59.9964 32.0000 1.9903 1.9920 417.9523 418.3860 0.0650 -1.0000 -1.0000 3905003 1578933550.50 151.4940 59.9964 32.0000 1.9904 1.9921 417.8546 418.2884 0.0651 -1.0000 -1.0000 3905410 1578933550.60 151.5406 59.9964 32.0000 1.9895 1.9912 418.0837 418.5165 0.0650 -1.0000 -1.0000 3905472 1578933550.70 151.5406 59.9964 32.0000 1.9900 1.9917 418.0017 418.4351 0.0650 -1.0000 -1.0000 3905534 1578933550.80 151.5406 59.9964 32.0000 1.9908 1.9925 417.8427 418.2756 0.0650 -1.0000 -1.0000 3905612 1578933550.90 151.5406 59.9964 32.0000 1.9903 1.9920 418.0040 418.4377 0.0651 -1.0000 -1.0000 3905675 1578933551.00 151.5406 59.9964 32.0000 1.9889 1.9906 418.0536 418.4873 0.0650 -1.0000 -1.0000 3905737 1578933551.10 151.5619 59.9964 32.0000 1.9903 1.9920 418.0741 418.5073 0.0650 -1.0000 -1.0000 3905800 1578933551.20 151.5619 59.9964 32.0000 1.9902 1.9919 417.8807 418.3133 0.0650 -1.0000 -1.0000 3905862 1578933551.30 151.5619 59.9964 32.0000 1.9900 1.9917 417.9091 418.3424 0.0650 -1.0000 -1.0000 3905941 1578933551.40 151.5619 59.9964 32.0000 1.9891 1.9908 418.0842 418.5177 0.0651 -1.0000 -1.0000 3906003 1578933551.50 151.5619 59.9964 32.0000 1.9898 1.9915 417.9580 418.3913 0.0650 -1.0000 -1.0000 3906066 1578933551.60 151.5602 59.9964 32.0000 1.9899 1.9916 417.8192 418.2528 0.0651 -1.0000 -1.0000 3906160 1578933551.70 151.4382 59.9964 32.0000 1.9906 1.9923 417.9251 418.3586 0.0651 -1.0000 -1.0000 3906222 1578933551.80 151.4382 59.9964 32.0000 1.9907 1.9924 418.0442 418.4778 0.0651 -1.0000 -1.0000 3906284 1578933551.90 151.4382 59.9964 32.0000 1.9904 1.9921 417.9427 418.3756 0.0649 -1.0000 -1.0000 3906362 1578933552.00 151.4382 59.9964 32.0000 1.9899 1.9916 417.9101 418.3438 0.0651 -1.0000 -1.0000 3906425 1578933552.10 151.4382 59.9964 32.0000 1.9894 1.9911 418.0098 418.4440 0.0651 -1.0000 -1.0000 3906659 1578933552.20 151.5083 59.9964 32.0000 1.9899 1.9916 417.9348 418.3687 0.0651 -1.0000 -1.0000 3906737 1578933552.30 151.5083 59.9964 32.0000 1.9905 1.9922 417.8746 418.3088 0.0651 -1.0000 -1.0000 3906800 1578933552.40 151.5083 59.9964 32.0000 1.9901 1.9918 417.8712 418.3031 0.0649 -1.0000 -1.0000 3906862 1578933552.50 151.5083 59.9964 32.0000 1.9889 1.9906 418.0882 418.5214 0.0651 -1.0000 -1.0000 3906941 1578933552.60 151.5083 59.9964 32.0000 1.9899 1.9916 418.0501 418.4840 0.0651 -1.0000 -1.0000 3907175 1578933552.70 151.5083 59.9964 32.0000 1.9907 1.9924 417.9053 418.3383 0.0650 -1.0000 -1.0000 3907237 1578933552.80 151.5381 59.9964 32.0000 1.9895 1.9912 417.9196 418.3526 0.0650 -1.0000 -1.0000 3907316 1578933552.90 151.5381 59.9964 32.0000 1.9897 1.9914 418.0053 418.4379 0.0649 -1.0000 -1.0000 3907378 1578933553.00 151.5381 59.9964 32.0000 1.9898 1.9915 417.9333 418.3660 0.0650 -1.0000 -1.0000 3907441 1578933553.10 151.5381 59.9964 32.0000 1.9897 1.9914 417.8593 418.2926 0.0651 -1.0000 -1.0000 3907675 1578933553.20 151.5381 59.9964 32.0000 1.9897 1.9914 417.9817 418.4153 0.0651 -1.0000 -1.0000 3907737 1578933553.30 151.4395 59.9964 32.0000 1.9891 1.9908 418.0092 418.4424 0.0650 -1.0000 -1.0000 3907816 1578933553.40 151.4395 59.9964 32.0000 1.9896 1.9913 418.0072 418.4409 0.0651 -1.0000 -1.0000 3907878 1578933553.50 151.4395 59.9964 32.0000 1.9897 1.9914 417.8205 418.2537 0.0650 -1.0000 -1.0000 3907941 1578933553.60 151.4395 59.9964 32.0000 1.9894 1.9911 417.9771 418.4098 0.0650 -1.0000 -1.0000 3908175 1578933553.70 151.4395 59.9964 32.0000 1.9891 1.9908 418.1144 418.5475 0.0650 -1.0000 -1.0000 3908237 1578933553.80 151.4395 59.9964 32.0000 1.9895 1.9912 418.0994 418.5327 0.0650 -1.0000 -1.0000 3908300 1578933553.90 151.4881 59.9964 32.0000 1.9897 1.9914 417.9817 418.4150 0.0650 -1.0000 -1.0000 3908378 1578933554.00 151.4881 59.9964 32.0000 1.9910 1.9927 417.9767 418.4100 0.0650 -1.0000 -1.0000 3908441 1578933554.10 151.4881 59.9964 32.0000 1.9900 1.9917 418.1475 418.5804 0.0650 -1.0000 -1.0000 3908925 1578933554.20 151.4881 59.9964 32.0000 1.9905 1.9922 418.0427 418.4764 0.0651 -1.0000 -1.0000 3908987 1578933554.30 151.4881 59.9964 32.0000 1.9910 1.9927 417.9059 418.3389 0.0651 -1.0000 -1.0000 3909050 1578933554.40 151.4881 59.9964 32.0000 1.9896 1.9913 417.9857 418.4198 0.0651 -1.0000 -1.0000 3909112 1578933554.50 151.5121 59.9964 32.0000 1.9892 1.9909 418.0443 418.4780 0.0652 -1.0000 -1.0000 3909191 1578933554.60 151.5121 59.9964 32.0000 1.9893 1.9910 418.0011 418.4342 0.0650 -1.0000 -1.0000 3909394 1578933554.70 151.5121 59.9964 32.0000 1.9901 1.9918 417.8450 418.2780 0.0650 -1.0000 -1.0000 3909457 1578933554.80 151.5121 59.9964 32.0000 1.9897 1.9914 417.9140 418.3473 0.0650 -1.0000 -1.0000 3909534 1578933554.90 151.5121 59.9964 32.0000 1.9895 1.9912 418.1815 418.6148 0.0650 -1.0000 -1.0000 3909597 1578933555.00 151.4816 59.9962 32.0000 1.9893 1.9910 418.0300 418.4633 0.0651 -1.0000 -1.0000 3909660 1578933555.10 151.4816 59.9962 32.0000 1.9900 1.9917 417.9019 418.3352 0.0650 -1.0000 -1.0000 3909910 1578933555.20 151.4816 59.9962 32.0000 1.9896 1.9913 418.0062 418.4396 0.0651 -1.0000 -1.0000 3909972 1578933555.30 151.4816 59.9962 32.0000 1.9892 1.9909 417.9661 418.3984 0.0649 -1.0000 -1.0000 3910050 1578933555.40 151.4816 59.9962 32.0000 1.9897 1.9914 417.9252 418.3585 0.0650 -1.0000 -1.0000 3910112 1578933555.50 151.4745 59.9962 32.0000 1.9895 1.9912 417.9072 418.3403 0.0651 -1.0000 -1.0000 3910175 1578933555.60 151.4047 59.9962 32.0000 1.9892 1.9909 417.9247 418.3573 0.0649 -1.0000 -1.0000 3910378 1578933555.70 151.4047 59.9962 32.0000 1.9896 1.9913 417.9923 418.4257 0.0650 -1.0000 -1.0000 3910456 1578933555.80 151.4047 59.9962 32.0000 1.9903 1.9920 417.8429 418.2755 0.0650 -1.0000 -1.0000 3910519 1578933555.90 151.4047 59.9962 32.0000 1.9893 1.9910 417.8344 418.2674 0.0650 -1.0000 -1.0000 3910581 1578933556.00 151.4047 59.9962 32.0000 1.9894 1.9911 418.0919 418.5254 0.0651 -1.0000 -1.0000 3910644 1578933556.10 151.5448 59.9962 32.0000 1.9893 1.9910 418.1250 418.5581 0.0649 -1.0000 -1.0000 3910706 1578933556.20 151.5448 59.9962 32.0000 1.9907 1.9924 417.9082 418.3408 0.0650 -1.0000 -1.0000 3910941 1578933556.30 151.5448 59.9962 32.0000 1.9904 1.9921 417.9288 418.3617 0.0650 -1.0000 -1.0000 3911003 1578933556.40 151.5448 59.9962 32.0000 1.9901 1.9918 418.0294 418.4626 0.0651 -1.0000 -1.0000 3911066 1578933556.50 151.5448 59.9962 32.0000 1.9893 1.9910 418.0124 418.4460 0.0651 -1.0000 -1.0000 3911144 1578933556.60 151.5448 59.9962 32.0000 1.9901 1.9918 417.8616 418.2943 0.0649 -1.0000 -1.0000 3911206 1578933556.70 151.6210 59.9962 32.0000 1.9902 1.9919 417.9193 418.3526 0.0651 -1.0000 -1.0000 3911941 1578933556.80 151.6210 59.9962 32.0000 1.9899 1.9916 418.0519 418.4861 0.0652 -1.0000 -1.0000 3912003 1578933556.90 151.6210 59.9962 32.0000 1.9897 1.9914 417.9749 418.4082 0.0650 -1.0000 -1.0000 3912066 1578933557.00 151.6210 59.9962 32.0000 1.9905 1.9922 417.9044 418.3374 0.0650 -1.0000 -1.0000 3912144 1578933557.10 151.6210 59.9962 32.0000 1.9905 1.9922 417.8677 418.3013 0.0651 -1.0000 -1.0000 3912206 1578933557.20 151.6096 59.9962 32.0000 1.9896 1.9913 418.0043 418.4382 0.0651 -1.0000 -1.0000 3912269 1578933557.30 151.4780 59.9962 32.0000 1.9892 1.9909 418.1562 418.5895 0.0650 -1.0000 -1.0000 3912347 1578933557.40 151.4780 59.9962 32.0000 1.9896 1.9913 417.9758 418.4080 0.0649 -1.0000 -1.0000 3912409 1578933557.50 151.4780 59.9962 32.0000 1.9896 1.9912 417.8959 418.3277 0.0648 -1.0000 -1.0000 3912472 1578933557.60 151.4780 59.9962 32.0000 1.9898 1.9915 418.1018 418.5346 0.0650 -1.0000 -1.0000 3912550 1578933557.70 151.4780 59.9962 32.0000 1.9898 1.9915 417.9510 418.3834 0.0649 -1.0000 -1.0000 3912612 1578933557.80 151.4244 59.9962 32.0000 1.9895 1.9912 417.8170 418.2495 0.0649 -1.0000 -1.0000 3912675 1578933557.90 151.4244 59.9962 32.0000 1.9894 1.9911 417.9793 418.4121 0.0651 -1.0000 -1.0000 3912753 1578933558.00 151.4244 59.9962 32.0000 1.9895 1.9912 418.0416 418.4749 0.0650 -1.0000 -1.0000 3912816 1578933558.10 151.4244 59.9962 32.0000 1.9894 1.9911 418.0509 418.4851 0.0651 -1.0000 -1.0000 3912878 1578933558.20 151.4244 59.9962 32.0000 1.9903 1.9920 417.8860 418.3188 0.0649 -1.0000 -1.0000 3912941 1578933558.30 151.4908 59.9962 32.0000 1.9899 1.9916 417.9600 418.3931 0.0650 -1.0000 -1.0000 3913003 1578933558.40 151.4908 59.9962 32.0000 1.9899 1.9916 418.1225 418.5560 0.0650 -1.0000 -1.0000 3913081 1578933558.50 151.4908 59.9962 32.0000 1.9893 1.9910 418.0903 418.5236 0.0650 -1.0000 -1.0000 3913144 1578933558.60 151.4908 59.9962 32.0000 1.9902 1.9919 418.0065 418.4396 0.0650 -1.0000 -1.0000 3913206 1578933558.70 151.5180 59.9962 32.0000 1.9897 1.9914 418.0847 418.5176 0.0650 -1.0000 -1.0000 3913394 1578933558.80 151.5180 59.9962 32.0000 1.9895 1.9912 418.1215 418.5544 0.0650 -1.0000 -1.0000 3913472 1578933558.90 151.5180 59.9962 32.0000 1.9902 1.9919 417.9429 418.3760 0.0649 -1.0000 -1.0000 3913534 1578933559.00 151.5180 59.9962 32.0000 1.9898 1.9915 417.8262 418.2584 0.0649 -1.0000 -1.0000 3913597 1578933559.10 151.5180 59.9962 32.0000 1.9893 1.9910 418.0592 418.4918 0.0649 -1.0000 -1.0000 3913660 1578933559.20 151.5180 59.9962 32.0000 1.9890 1.9907 418.0910 418.5241 0.0651 -1.0000 -1.0000 3913722 1578933559.30 151.5180 59.9962 32.0000 1.9892 1.9909 418.0157 418.4491 0.0650 -1.0000 -1.0000 3913910 1578933559.40 151.4539 59.9962 32.0000 1.9905 1.9922 417.9012 418.3348 0.0651 -1.0000 -1.0000 3913972 1578933559.50 151.4539 59.9962 32.0000 1.9897 1.9914 417.9575 418.3918 0.0651 -1.0000 -1.0000 3914034 1578933559.60 151.4539 59.9962 32.0000 1.9891 1.9908 418.0471 418.4812 0.0652 -1.0000 -1.0000 3914112 1578933559.70 151.4539 59.9962 32.0000 1.9901 1.9918 418.0849 418.5176 0.0650 -1.0000 -1.0000 3914175 1578933559.80 151.4539 59.9962 32.0000 1.9910 1.9927 418.0044 418.4377 0.0650 -1.0000 -1.0000 3914409 1578933559.90 151.4539 59.9962 32.0000 1.9898 1.9915 418.0815 418.5149 0.0650 -1.0000 -1.0000 3914487 1578933560.00 151.5632 59.9959 32.0000 1.9897 1.9914 418.0377 418.4704 0.0649 -1.0000 -1.0000 3914550 1578933560.10 151.5632 59.9959 32.0000 1.9904 1.9921 417.9908 418.4245 0.0651 -1.0000 -1.0000 3914612 1578933560.20 151.5632 59.9959 32.0000 1.9898 1.9915 418.1586 418.5919 0.0650 -1.0000 -1.0000 3914675 1578933560.30 151.5632 59.9959 32.0000 1.9892 1.9909 418.1601 418.5934 0.0650 -1.0000 -1.0000 3914909 1578933560.40 151.5632 59.9959 32.0000 1.9896 1.9913 418.0692 418.5019 0.0649 -1.0000 -1.0000 3914972 1578933560.50 151.5632 59.9959 32.0000 1.9913 1.9930 417.9932 418.4257 0.0649 -1.0000 -1.0000 3915050 1578933560.60 151.5116 59.9959 32.0000 1.9896 1.9913 417.9896 418.4222 0.0649 -1.0000 -1.0000 3915112 1578933560.70 151.4705 59.9959 32.0000 1.9890 1.9907 418.0866 418.5202 0.0651 -1.0000 -1.0000 3915175 1578933560.80 151.4705 59.9959 32.0000 1.9886 1.9903 418.0430 418.4767 0.0650 -1.0000 -1.0000 3915581 1578933560.90 151.4705 59.9959 32.0000 1.9894 1.9911 417.9363 418.3692 0.0649 -1.0000 -1.0000 3915644 1578933561.00 151.4705 59.9959 32.0000 1.9899 1.9916 418.0616 418.4953 0.0651 -1.0000 -1.0000 3915707 1578933561.10 151.4705 59.9959 32.0000 1.9896 1.9913 418.0724 418.5052 0.0649 -1.0000 -1.0000 3915784 1578933561.20 151.4594 59.9959 32.0000 1.9899 1.9916 417.9637 418.3979 0.0652 -1.0000 -1.0000 3915847 1578933561.30 151.4579 59.9959 32.0000 1.9906 1.9923 417.9158 418.3495 0.0650 -1.0000 -1.0000 3916128 1578933561.40 151.4579 59.9959 32.0000 1.9893 1.9910 418.0473 418.4808 0.0651 -1.0000 -1.0000 3916191 1578933561.50 151.4579 59.9959 32.0000 1.9889 1.9906 417.9940 418.4288 0.0651 -1.0000 -1.0000 3916253 1578933561.60 151.4579 59.9959 32.0000 1.9899 1.9916 417.9553 418.3882 0.0650 -1.0000 -1.0000 3916331 1578933561.70 151.4579 59.9959 32.0000 1.9901 1.9918 417.8451 418.2776 0.0649 -1.0000 -1.0000 3916394 1578933561.80 151.4555 59.9959 32.0000 1.9890 1.9907 418.0332 418.4657 0.0649 -1.0000 -1.0000 3916628 1578933561.90 151.4555 59.9959 32.0000 1.9888 1.9905 418.0803 418.5132 0.0650 -1.0000 -1.0000 3916691 1578933562.00 151.4555 59.9959 32.0000 1.9898 1.9915 418.0170 418.4502 0.0650 -1.0000 -1.0000 3916753 1578933562.10 151.4555 59.9959 32.0000 1.9901 1.9918 418.0037 418.4369 0.0650 -1.0000 -1.0000 3916816 1578933562.20 151.4555 59.9959 32.0000 1.9902 1.9919 418.0290 418.4627 0.0651 -1.0000 -1.0000 3916894 1578933562.30 151.5293 59.9959 32.0000 1.9894 1.9911 418.1908 418.6241 0.0650 -1.0000 -1.0000 3917128 1578933562.40 151.5338 59.9959 32.0000 1.9902 1.9919 418.0114 418.4449 0.0651 -1.0000 -1.0000 3917191 1578933562.50 151.5338 59.9959 32.0000 1.9913 1.9930 417.8424 418.2760 0.0650 -1.0000 -1.0000 3917269 1578933562.60 151.5338 59.9959 32.0000 1.9902 1.9919 418.0202 418.4531 0.0650 -1.0000 -1.0000 3917331 1578933562.70 151.5338 59.9959 32.0000 1.9894 1.9911 418.1377 418.5709 0.0650 -1.0000 -1.0000 3917394 1578933562.80 151.5365 59.9959 32.0000 1.9895 1.9912 418.1161 418.5497 0.0651 -1.0000 -1.0000 3917457 1578933562.90 151.5521 59.9959 32.0000 1.9904 1.9921 417.8868 418.3205 0.0651 -1.0000 -1.0000 3917519 1578933563.00 151.5521 59.9959 32.0000 1.9898 1.9915 417.9084 418.3417 0.0650 -1.0000 -1.0000 3917581 1578933563.10 151.5521 59.9959 32.0000 1.9895 1.9912 418.0770 418.5099 0.0650 -1.0000 -1.0000 3917660 1578933563.20 151.5521 59.9959 32.0000 1.9896 1.9913 418.0120 418.4451 0.0649 -1.0000 -1.0000 3917722 1578933563.30 151.5521 59.9959 32.0000 1.9903 1.9919 417.9679 418.4003 0.0650 -1.0000 -1.0000 3917910 1578933563.40 151.4942 59.9959 32.0000 1.9895 1.9912 418.0693 418.5028 0.0651 -1.0000 -1.0000 3917972 1578933563.50 151.4907 59.9959 32.0000 1.9897 1.9914 417.9930 418.4265 0.0651 -1.0000 -1.0000 3918034 1578933563.60 151.4907 59.9959 32.0000 1.9908 1.9925 417.9119 418.3451 0.0650 -1.0000 -1.0000 3918112 1578933563.70 151.4907 59.9959 32.0000 1.9901 1.9918 418.0157 418.4497 0.0652 -1.0000 -1.0000 3918175 1578933563.80 151.4907 59.9959 32.0000 1.9897 1.9914 418.0642 418.4980 0.0650 -1.0000 -1.0000 3918237 1578933563.90 151.4907 59.9959 32.0000 1.9900 1.9917 418.0218 418.4543 0.0650 -1.0000 -1.0000 3918362 1578933564.00 151.5172 59.9959 32.0000 1.9903 1.9920 417.8531 418.2864 0.0650 -1.0000 -1.0000 3918425 1578933564.10 151.5172 59.9959 32.0000 1.9899 1.9916 418.0146 418.4469 0.0648 -1.0000 -1.0000 3918488 1578933564.20 151.5172 59.9959 32.0000 1.9895 1.9912 418.1056 418.5388 0.0650 -1.0000 -1.0000 3918566 1578933564.30 151.5172 59.9959 32.0000 1.9902 1.9919 417.9416 418.3745 0.0650 -1.0000 -1.0000 3918628 1578933564.40 151.5172 59.9959 32.0000 1.9908 1.9925 417.8764 418.3096 0.0651 -1.0000 -1.0000 3919112 1578933564.50 151.5174 59.9959 32.0000 1.9902 1.9919 418.0125 418.4456 0.0650 -1.0000 -1.0000 3919191 1578933564.60 151.5191 59.9959 32.0000 1.9902 1.9919 418.0015 418.4335 0.0649 -1.0000 -1.0000 3919253 1578933564.70 151.5191 59.9959 32.0000 1.9904 1.9921 417.9595 418.3928 0.0651 -1.0000 -1.0000 3919316 1578933564.80 151.5191 59.9959 32.0000 1.9896 1.9913 417.9170 418.3505 0.0650 -1.0000 -1.0000 3919394 1578933564.90 151.5191 59.9959 32.0000 1.9892 1.9909 418.0422 418.4757 0.0651 -1.0000 -1.0000 3919644 1578933565.00 151.5191 59.9959 32.0000 1.9903 1.9920 418.0771 418.5112 0.0650 -1.0000 -1.0000 3919707 1578933565.10 151.5130 59.9964 32.0000 1.9904 1.9921 417.9601 418.3922 0.0649 -1.0000 -1.0000 3919769 1578933565.20 151.5130 59.9964 32.0000 1.9897 1.9914 417.8945 418.3286 0.0652 -1.0000 -1.0000 3919831 1578933565.30 151.5130 59.9964 32.0000 1.9894 1.9911 418.0291 418.4627 0.0651 -1.0000 -1.0000 3919910 1578933565.40 151.5130 59.9964 32.0000 1.9889 1.9906 418.0474 418.4810 0.0651 -1.0000 -1.0000 3920644 1578933565.50 151.5130 59.9964 32.0000 1.9903 1.9920 417.9255 418.3590 0.0650 -1.0000 -1.0000 3920706 1578933565.60 151.4634 59.9964 32.0000 1.9903 1.9920 417.8917 418.3240 0.0649 -1.0000 -1.0000 3920784 1578933565.70 151.4386 59.9964 32.0000 1.9898 1.9915 418.0386 418.4721 0.0650 -1.0000 -1.0000 3920847 1578933565.80 151.4386 59.9964 32.0000 1.9891 1.9908 417.8086 418.2415 0.0650 -1.0000 -1.0000 3920909 1578933565.90 151.4386 59.9964 32.0000 1.9900 1.9917 417.8186 418.2514 0.0650 -1.0000 -1.0000 3920988 1578933566.00 151.4386 59.9964 32.0000 1.9895 1.9912 418.1558 418.5880 0.0649 -1.0000 -1.0000 3921050 1578933566.10 151.4386 59.9964 32.0000 1.9897 1.9914 418.1246 418.5579 0.0650 -1.0000 -1.0000 3921112 1578933566.20 151.6102 59.9964 32.0000 1.9906 1.9923 417.9144 418.3467 0.0649 -1.0000 -1.0000 3921175 1578933566.30 151.6102 59.9964 32.0000 1.9901 1.9918 417.8410 418.2733 0.0649 -1.0000 -1.0000 3921237 1578933566.40 151.6102 59.9964 32.0000 1.9901 1.9918 418.0320 418.4656 0.0651 -1.0000 -1.0000 3921362 1578933566.50 151.6102 59.9964 32.0000 1.9899 1.9916 417.9376 418.3702 0.0648 -1.0000 -1.0000 3921441 1578933566.60 151.6102 59.9964 32.0000 1.9908 1.9925 417.8656 418.2984 0.0650 -1.0000 -1.0000 3921503 1578933566.70 151.6102 59.9964 32.0000 1.9900 1.9917 417.9690 418.4019 0.0650 -1.0000 -1.0000 3921566 1578933566.80 151.6055 59.9964 32.0000 1.9895 1.9912 418.0462 418.4790 0.0650 -1.0000 -1.0000 3921644 1578933566.90 151.4618 59.9964 32.0000 1.9899 1.9916 417.8852 418.3178 0.0649 -1.0000 -1.0000 3921925 1578933567.00 151.4618 59.9964 32.0000 1.9901 1.9918 417.8823 418.3153 0.0650 -1.0000 -1.0000 3921987 1578933567.10 151.4618 59.9964 32.0000 1.9896 1.9913 417.9611 418.3933 0.0649 -1.0000 -1.0000 3922066 1578933567.20 151.4618 59.9964 32.0000 1.9897 1.9914 418.0360 418.4687 0.0650 -1.0000 -1.0000 3922128 1578933567.30 151.4618 59.9964 32.0000 1.9908 1.9925 417.8665 418.2997 0.0650 -1.0000 -1.0000 3922191 1578933567.40 151.4618 59.9964 32.0000 1.9903 1.9920 417.9528 418.3862 0.0650 -1.0000 -1.0000 3922253 1578933567.50 151.5724 59.9964 32.0000 1.9896 1.9913 418.0108 418.4430 0.0649 -1.0000 -1.0000 3922628 1578933567.60 151.5724 59.9964 32.0000 1.9909 1.9926 418.0123 418.4457 0.0651 -1.0000 -1.0000 3922706 1578933567.70 151.5724 59.9964 32.0000 1.9907 1.9924 417.8702 418.3028 0.0649 -1.0000 -1.0000 3922894 1578933567.80 151.5724 59.9964 32.0000 1.9912 1.9929 418.0452 418.4782 0.0650 -1.0000 -1.0000 3922956 1578933567.90 151.5724 59.9964 32.0000 1.9900 1.9917 418.0893 418.5224 0.0649 -1.0000 -1.0000 3923034 1578933568.00 151.5973 59.9964 32.0000 1.9897 1.9914 417.8895 418.3226 0.0650 -1.0000 -1.0000 3923097 1578933568.10 151.6049 59.9964 32.0000 1.9905 1.9922 417.8159 418.2476 0.0648 -1.0000 -1.0000 3923159 1578933568.20 151.6049 59.9964 32.0000 1.9899 1.9916 418.0506 418.4833 0.0649 -1.0000 -1.0000 3923222 1578933568.30 151.6049 59.9964 32.0000 1.9907 1.9924 418.0681 418.5014 0.0650 -1.0000 -1.0000 3923284 1578933568.40 151.6049 59.9964 32.0000 1.9906 1.9923 417.8950 418.3288 0.0651 -1.0000 -1.0000 3923347 1578933568.50 151.6049 59.9964 32.0000 1.9903 1.9920 417.8670 418.2995 0.0649 -1.0000 -1.0000 3923425 1578933568.60 151.5342 59.9964 32.0000 1.9897 1.9914 417.9582 418.3906 0.0649 -1.0000 -1.0000 3923488 1578933568.70 151.5342 59.9964 32.0000 1.9891 1.9908 418.1489 418.5824 0.0650 -1.0000 -1.0000 3923550 1578933568.80 151.5342 59.9964 32.0000 1.9895 1.9912 417.8646 418.2972 0.0649 -1.0000 -1.0000 3923628 1578933568.90 151.5342 59.9964 32.0000 1.9910 1.9927 417.8231 418.2553 0.0649 -1.0000 -1.0000 3923691 1578933569.00 151.5342 59.9964 32.0000 1.9898 1.9915 417.9091 418.3415 0.0649 -1.0000 -1.0000 3924175 1578933569.10 151.4704 59.9964 32.0000 1.9895 1.9912 418.0493 418.4823 0.0650 -1.0000 -1.0000 3924237 1578933569.20 151.4671 59.9964 32.0000 1.9901 1.9918 417.9288 418.3616 0.0650 -1.0000 -1.0000 3924300 1578933569.30 151.4671 59.9964 32.0000 1.9908 1.9925 417.8590 418.2921 0.0651 -1.0000 -1.0000 3924378 1578933569.40 151.4671 59.9964 32.0000 1.9900 1.9917 417.9962 418.4296 0.0650 -1.0000 -1.0000 3924441 1578933569.50 151.4671 59.9964 32.0000 1.9899 1.9916 417.9660 418.3987 0.0650 -1.0000 -1.0000 3924503 1578933569.60 151.4671 59.9964 32.0000 1.9905 1.9922 417.9649 418.3979 0.0651 -1.0000 -1.0000 3924581 1578933569.70 151.5940 59.9961 32.0000 1.9908 1.9925 417.9177 418.3504 0.0650 -1.0000 -1.0000 3924644 1578933569.80 151.5940 59.9961 32.0000 1.9897 1.9914 417.8586 418.2925 0.0651 -1.0000 -1.0000 3924706 1578933569.90 151.5940 59.9961 32.0000 1.9886 1.9903 418.0010 418.4343 0.0650 -1.0000 -1.0000 3924784 1578933570.00 151.5940 59.9961 32.0000 1.9904 1.9921 417.9032 418.3361 0.0650 -1.0000 -1.0000 3924878 1578933570.10 151.5940 59.9961 32.0000 1.9911 1.9928 417.8239 418.2575 0.0651 -1.0000 -1.0000 3924941 1578933570.20 151.5940 59.9961 32.0000 1.9904 1.9921 418.0325 418.4661 0.0651 -1.0000 -1.0000 3925003 1578933570.30 151.5940 59.9961 32.0000 1.9901 1.9918 418.0235 418.4572 0.0651 -1.0000 -1.0000 3925066 1578933570.40 151.5896 59.9961 32.0000 1.9906 1.9923 417.9234 418.3564 0.0650 -1.0000 -1.0000 3925128 1578933570.50 151.5415 59.9961 32.0000 1.9908 1.9925 417.8539 418.2862 0.0649 -1.0000 -1.0000 3925394 1578933570.60 151.5415 59.9961 32.0000 1.9898 1.9915 418.0248 418.4574 0.0649 -1.0000 -1.0000 3925457 1578933570.70 151.5415 59.9961 32.0000 1.9895 1.9912 418.0816 418.5146 0.0650 -1.0000 -1.0000 3925519 1578933570.80 151.5415 59.9961 32.0000 1.9901 1.9918 417.8979 418.3319 0.0651 -1.0000 -1.0000 3925581 1578933570.90 151.5415 59.9961 32.0000 1.9898 1.9915 417.9184 418.3514 0.0651 -1.0000 -1.0000 3925644 1578933571.00 151.4187 59.9961 32.0000 1.9899 1.9916 417.9778 418.4116 0.0651 -1.0000 -1.0000 3926378 1578933571.10 151.4187 59.9961 32.0000 1.9892 1.9909 418.1025 418.5357 0.0650 -1.0000 -1.0000 3926456 1578933571.20 151.4187 59.9961 32.0000 1.9898 1.9915 417.9856 418.4197 0.0652 -1.0000 -1.0000 3926519 1578933571.30 151.4187 59.9961 32.0000 1.9907 1.9924 417.8366 418.2702 0.0651 -1.0000 -1.0000 3926597 1578933571.40 151.4187 59.9961 32.0000 1.9904 1.9921 417.9782 418.4115 0.0650 -1.0000 -1.0000 3926659 1578933571.50 151.4634 59.9961 32.0000 1.9907 1.9924 417.9395 418.3725 0.0650 -1.0000 -1.0000 3926722 1578933571.60 151.5348 59.9961 32.0000 1.9907 1.9924 417.9019 418.3352 0.0650 -1.0000 -1.0000 3926800 1578933571.70 151.5348 59.9961 32.0000 1.9904 1.9921 417.9069 418.3407 0.0651 -1.0000 -1.0000 3926862 1578933571.80 151.5348 59.9961 32.0000 1.9902 1.9919 418.0992 418.5325 0.0650 -1.0000 -1.0000 3926925 1578933571.90 151.5348 59.9961 32.0000 1.9898 1.9915 417.9705 418.4036 0.0650 -1.0000 -1.0000 3926988 1578933572.00 151.5348 59.9961 32.0000 1.9908 1.9925 417.8750 418.3082 0.0650 -1.0000 -1.0000 3927050 1578933572.10 151.4684 59.9961 32.0000 1.9902 1.9919 418.0173 418.4517 0.0652 -1.0000 -1.0000 3927112 1578933572.20 151.4544 59.9961 32.0000 1.9904 1.9921 418.0753 418.5094 0.0651 -1.0000 -1.0000 3927191 1578933572.30 151.4544 59.9961 32.0000 1.9905 1.9922 417.9558 418.3893 0.0651 -1.0000 -1.0000 3927253 1578933572.40 151.4544 59.9961 32.0000 1.9901 1.9918 417.7612 418.1947 0.0651 -1.0000 -1.0000 3927316 1578933572.50 151.4544 59.9961 32.0000 1.9894 1.9911 417.9147 418.3482 0.0651 -1.0000 -1.0000 3927394 1578933572.60 151.4544 59.9961 32.0000 1.9893 1.9910 417.9309 418.3645 0.0651 -1.0000 -1.0000 3927457 1578933572.70 151.4811 59.9961 32.0000 1.9904 1.9921 417.8146 418.2478 0.0650 -1.0000 -1.0000 3927519 1578933572.80 151.4846 59.9961 32.0000 1.9902 1.9919 417.9091 418.3422 0.0650 -1.0000 -1.0000 3927581 1578933572.90 151.4846 59.9961 32.0000 1.9902 1.9919 418.1530 418.5862 0.0650 -1.0000 -1.0000 3927660 1578933573.00 151.4846 59.9961 32.0000 1.9904 1.9921 417.9980 418.4312 0.0650 -1.0000 -1.0000 3927722 1578933573.10 151.4846 59.9961 32.0000 1.9904 1.9921 417.8888 418.3217 0.0650 -1.0000 -1.0000 3927784 1578933573.20 151.4846 59.9961 32.0000 1.9899 1.9916 417.9593 418.3917 0.0649 -1.0000 -1.0000 3927847 1578933573.30 151.4763 59.9961 32.0000 1.9900 1.9917 418.0432 418.4758 0.0650 -1.0000 -1.0000 3927925 1578933573.40 151.4763 59.9961 32.0000 1.9903 1.9920 417.9055 418.3377 0.0648 -1.0000 -1.0000 3927988 1578933573.50 151.4763 59.9961 32.0000 1.9903 1.9920 417.8029 418.2361 0.0651 -1.0000 -1.0000 3928050 1578933573.60 151.4763 59.9961 32.0000 1.9887 1.9904 417.9766 418.4110 0.0651 -1.0000 -1.0000 3928644 1578933573.70 151.4763 59.9961 32.0000 1.9894 1.9911 418.0840 418.5174 0.0651 -1.0000 -1.0000 3928706 1578933573.80 151.4690 59.9961 32.0000 1.9900 1.9917 417.9385 418.3715 0.0650 -1.0000 -1.0000 3928769 1578933573.90 151.4661 59.9961 32.0000 1.9897 1.9914 417.9533 418.3864 0.0650 -1.0000 -1.0000 3928847 1578933574.00 151.4661 59.9961 32.0000 1.9895 1.9912 418.1333 418.5668 0.0651 -1.0000 -1.0000 3928909 1578933574.10 151.4661 59.9961 32.0000 1.9893 1.9910 418.0019 418.4361 0.0652 -1.0000 -1.0000 3928972 1578933574.20 151.4661 59.9961 32.0000 1.9899 1.9916 417.7393 418.1728 0.0651 -1.0000 -1.0000 3929050 1578933574.30 151.4661 59.9961 32.0000 1.9890 1.9907 417.8256 418.2588 0.0650 -1.0000 -1.0000 3929112 1578933574.40 151.4568 59.9961 32.0000 1.9890 1.9907 418.0072 418.4398 0.0649 -1.0000 -1.0000 3929175 1578933574.50 151.4568 59.9961 32.0000 1.9896 1.9913 418.0597 418.4931 0.0650 -1.0000 -1.0000 3929237 1578933574.60 151.4568 59.9961 32.0000 1.9907 1.9924 417.7557 418.1877 0.0649 -1.0000 -1.0000 3929566 1578933574.70 151.4568 59.9961 32.0000 1.9903 1.9920 417.7825 418.2149 0.0649 -1.0000 -1.0000 3929628 1578933574.80 151.4568 59.9961 32.0000 1.9902 1.9919 418.0515 418.4853 0.0651 -1.0000 -1.0000 3929707 1578933574.90 151.4568 59.9961 32.0000 1.9901 1.9918 418.0626 418.4957 0.0650 -1.0000 -1.0000 3929769 1578933575.00 151.5239 59.9965 32.0000 1.9906 1.9923 417.8107 418.2435 0.0651 -1.0000 -1.0000 3929831 1578933575.10 151.5239 59.9965 32.0000 1.9896 1.9913 417.9267 418.3606 0.0652 -1.0000 -1.0000 3929894 1578933575.20 151.5239 59.9965 32.0000 1.9888 1.9905 418.1045 418.5389 0.0651 -1.0000 -1.0000 3929957 1578933575.30 151.5239 59.9965 32.0000 1.9900 1.9917 417.9307 418.3647 0.0652 -1.0000 -1.0000 3930034 1578933575.40 151.5239 59.9965 32.0000 1.9908 1.9925 417.8477 418.2821 0.0652 -1.0000 -1.0000 3930097 1578933575.50 151.5055 59.9965 32.0000 1.9894 1.9911 417.8347 418.2669 0.0649 -1.0000 -1.0000 3930160 1578933575.60 151.4998 59.9965 32.0000 1.9889 1.9906 418.0076 418.4409 0.0651 -1.0000 -1.0000 3930237 1578933575.70 151.4998 59.9965 32.0000 1.9895 1.9912 417.9247 418.3588 0.0652 -1.0000 -1.0000 3930675 1578933575.80 151.4998 59.9965 32.0000 1.9899 1.9916 417.8124 418.2457 0.0650 -1.0000 -1.0000 3930737 1578933575.90 151.4998 59.9965 32.0000 1.9898 1.9915 417.8397 418.2727 0.0650 -1.0000 -1.0000 3930816 1578933576.00 151.4998 59.9965 32.0000 1.9890 1.9907 418.0024 418.4361 0.0651 -1.0000 -1.0000 3930878 1578933576.10 151.4847 59.9965 32.0000 1.9901 1.9918 417.8681 418.3004 0.0648 -1.0000 -1.0000 3930941 1578933576.20 151.4847 59.9965 32.0000 1.9902 1.9919 417.7880 418.2210 0.0651 -1.0000 -1.0000 3931019 1578933576.30 151.4847 59.9965 32.0000 1.9905 1.9922 417.9436 418.3771 0.0650 -1.0000 -1.0000 3931081 1578933576.40 151.4847 59.9965 32.0000 1.9898 1.9915 418.0965 418.5293 0.0649 -1.0000 -1.0000 3931144 1578933576.50 151.4847 59.9965 32.0000 1.9901 1.9918 417.9418 418.3757 0.0651 -1.0000 -1.0000 3931206 1578933576.60 151.4493 59.9965 32.0000 1.9904 1.9921 417.7978 418.2314 0.0650 -1.0000 -1.0000 3931269 1578933576.70 151.4413 59.9965 32.0000 1.9904 1.9921 417.9444 418.3772 0.0650 -1.0000 -1.0000 3931331 1578933576.80 151.4413 59.9965 32.0000 1.9894 1.9911 417.9928 418.4257 0.0650 -1.0000 -1.0000 3931410 1578933576.90 151.4413 59.9965 32.0000 1.9904 1.9921 417.7920 418.2259 0.0651 -1.0000 -1.0000 3931472 1578933577.00 151.4413 59.9965 32.0000 1.9910 1.9927 417.8127 418.2462 0.0651 -1.0000 -1.0000 3931534 1578933577.10 151.4413 59.9965 32.0000 1.9900 1.9917 418.0270 418.4602 0.0650 -1.0000 -1.0000 3931597 1578933577.20 151.4413 59.9965 32.0000 1.9894 1.9911 418.0765 418.5092 0.0650 -1.0000 -1.0000 3931675 1578933577.30 151.4552 59.9965 32.0000 1.9905 1.9922 417.8131 418.2465 0.0651 -1.0000 -1.0000 3931737 1578933577.40 151.6085 59.9965 32.0000 1.9902 1.9919 417.8665 418.2995 0.0650 -1.0000 -1.0000 3931800 1578933577.50 151.6085 59.9965 32.0000 1.9894 1.9911 417.9731 418.4059 0.0650 -1.0000 -1.0000 3931863 1578933577.60 151.6085 59.9965 32.0000 1.9901 1.9918 418.0371 418.4692 0.0649 -1.0000 -1.0000 3931941 1578933577.70 151.6085 59.9965 32.0000 1.9906 1.9923 417.7512 418.1843 0.0650 -1.0000 -1.0000 3932003 1578933577.80 151.6085 59.9965 32.0000 1.9900 1.9917 417.9419 418.3748 0.0650 -1.0000 -1.0000 3932425 1578933577.90 151.4682 59.9965 32.0000 1.9892 1.9908 418.0986 418.5326 0.0651 -1.0000 -1.0000 3932503 1578933578.00 151.4682 59.9965 32.0000 1.9898 1.9915 417.9373 418.3707 0.0650 -1.0000 -1.0000 3932566 1578933578.10 151.4682 59.9965 32.0000 1.9904 1.9921 417.7623 418.1940 0.0648 -1.0000 -1.0000 3932628 1578933578.20 151.4682 59.9965 32.0000 1.9897 1.9914 417.7192 418.1523 0.0651 -1.0000 -1.0000 3932706 1578933578.30 151.4682 59.9965 32.0000 1.9898 1.9915 418.0191 418.4524 0.0650 -1.0000 -1.0000 3933175 1578933578.40 151.4683 59.9965 32.0000 1.9893 1.9910 417.8785 418.3112 0.0650 -1.0000 -1.0000 3933237 1578933578.50 151.4700 59.9965 32.0000 1.9905 1.9922 417.7635 418.1968 0.0651 -1.0000 -1.0000 3933316 1578933578.60 151.4700 59.9965 32.0000 1.9900 1.9917 417.8370 418.2709 0.0651 -1.0000 -1.0000 3933378 1578933578.70 151.4700 59.9965 32.0000 1.9897 1.9914 417.9780 418.4110 0.0651 -1.0000 -1.0000 3933441 1578933578.80 151.4700 59.9965 32.0000 1.9901 1.9918 417.9423 418.3761 0.0651 -1.0000 -1.0000 3933675 1578933578.90 151.4700 59.9965 32.0000 1.9909 1.9926 417.7364 418.1694 0.0650 -1.0000 -1.0000 3933738 1578933579.00 151.5399 59.9965 32.0000 1.9910 1.9927 417.7860 418.2185 0.0650 -1.0000 -1.0000 3933800 1578933579.10 151.5474 59.9965 32.0000 1.9900 1.9917 418.0220 418.4547 0.0649 -1.0000 -1.0000 3933878 1578933579.20 151.5474 59.9965 32.0000 1.9900 1.9917 417.9938 418.4272 0.0651 -1.0000 -1.0000 3933941 1578933579.30 151.5474 59.9965 32.0000 1.9910 1.9927 417.8084 418.2414 0.0650 -1.0000 -1.0000 3934175 1578933579.40 151.5474 59.9965 32.0000 1.9902 1.9919 417.8637 418.2964 0.0650 -1.0000 -1.0000 3934238 1578933579.50 151.5460 59.9965 32.0000 1.9895 1.9912 417.9368 418.3697 0.0650 -1.0000 -1.0000 3934300 1578933579.60 151.5222 59.9965 32.0000 1.9896 1.9913 417.7670 418.1999 0.0650 -1.0000 -1.0000 3934378 1578933579.70 151.5222 59.9965 32.0000 1.9895 1.9912 417.7357 418.1685 0.0650 -1.0000 -1.0000 3934441 1578933579.80 151.5222 59.9965 32.0000 1.9898 1.9915 417.9106 418.3435 0.0650 -1.0000 -1.0000 3934659 1578933579.90 151.5222 59.9965 32.0000 1.9895 1.9912 417.9979 418.4294 0.0648 -1.0000 -1.0000 3934738 1578933580.00 151.5222 59.9965 32.0000 1.9897 1.9914 417.7090 418.1421 0.0650 -1.0000 -1.0000 3934800 1578933580.10 151.4773 59.9964 32.0000 1.9910 1.9927 417.8241 418.2570 0.0650 -1.0000 -1.0000 3934863 1578933580.20 151.4773 59.9964 32.0000 1.9897 1.9914 417.9788 418.4110 0.0648 -1.0000 -1.0000 3934941 1578933580.30 151.4773 59.9964 32.0000 1.9902 1.9919 418.0943 418.5280 0.0651 -1.0000 -1.0000 3935175 1578933580.40 151.4773 59.9964 32.0000 1.9906 1.9923 417.7792 418.2122 0.0650 -1.0000 -1.0000 3935222 1578933580.50 151.4773 59.9964 32.0000 1.9898 1.9915 417.8466 418.2799 0.0651 -1.0000 -1.0000 3935300 1578933580.60 151.4803 59.9964 32.0000 1.9893 1.9910 418.0734 418.5075 0.0651 -1.0000 -1.0000 3935363 1578933580.70 151.4941 59.9964 32.0000 1.9898 1.9915 417.8873 418.3196 0.0650 -1.0000 -1.0000 3935425 1578933580.80 151.4941 59.9964 32.0000 1.9897 1.9914 417.7904 418.2242 0.0652 -1.0000 -1.0000 3935503 1578933580.90 151.4941 59.9964 32.0000 1.9897 1.9914 417.9339 418.3675 0.0650 -1.0000 -1.0000 3935894 1578933581.00 151.4941 59.9964 32.0000 1.9898 1.9915 418.0028 418.4362 0.0650 -1.0000 -1.0000 3935957 1578933581.10 151.4941 59.9964 32.0000 1.9904 1.9921 417.8981 418.3310 0.0650 -1.0000 -1.0000 3936019 1578933581.20 151.5796 59.9964 32.0000 1.9898 1.9915 417.7232 418.1559 0.0649 -1.0000 -1.0000 3936081 1578933581.30 151.5796 59.9964 32.0000 1.9895 1.9912 417.8013 418.2350 0.0651 -1.0000 -1.0000 3936159 1578933581.40 151.5796 59.9964 32.0000 1.9894 1.9911 417.9325 418.3663 0.0651 -1.0000 -1.0000 3936394 1578933581.50 151.5796 59.9964 32.0000 1.9901 1.9918 417.8916 418.3252 0.0651 -1.0000 -1.0000 3936456 1578933581.60 151.5796 59.9964 32.0000 1.9911 1.9928 417.8239 418.2578 0.0651 -1.0000 -1.0000 3936534 1578933581.70 151.5405 59.9964 32.0000 1.9900 1.9917 417.8142 418.2480 0.0651 -1.0000 -1.0000 3936597 1578933581.80 151.5193 59.9964 32.0000 1.9888 1.9905 417.9306 418.3638 0.0651 -1.0000 -1.0000 3936659 1578933581.90 151.5193 59.9964 32.0000 1.9897 1.9913 417.8567 418.2900 0.0651 -1.0000 -1.0000 3936894 1578933582.00 151.5193 59.9964 32.0000 1.9907 1.9924 417.8022 418.2361 0.0651 -1.0000 -1.0000 3936956 1578933582.10 151.5193 59.9964 32.0000 1.9899 1.9916 417.8644 418.2970 0.0650 -1.0000 -1.0000 3937019 1578933582.20 151.5193 59.9964 32.0000 1.9897 1.9914 417.8558 418.2891 0.0651 -1.0000 -1.0000 3937097 1578933582.30 151.4159 59.9964 32.0000 1.9905 1.9922 417.7426 418.1764 0.0652 -1.0000 -1.0000 3937159 1578933582.40 151.4159 59.9964 32.0000 1.9902 1.9919 417.7103 418.1444 0.0652 -1.0000 -1.0000 3937394 1578933582.50 151.4159 59.9964 32.0000 1.9900 1.9917 417.7958 418.2287 0.0649 -1.0000 -1.0000 3937457 1578933582.60 151.4159 59.9964 32.0000 1.9903 1.9920 417.9118 418.3448 0.0650 -1.0000 -1.0000 3937519 1578933582.70 151.4159 59.9964 32.0000 1.9898 1.9915 417.8670 418.3000 0.0650 -1.0000 -1.0000 3937581 1578933582.80 151.4547 59.9964 32.0000 1.9905 1.9922 417.9070 418.3392 0.0649 -1.0000 -1.0000 3937659 1578933582.90 151.4786 59.9964 32.0000 1.9911 1.9928 417.7178 418.1505 0.0650 -1.0000 -1.0000 3937909 1578933583.00 151.4786 59.9964 32.0000 1.9904 1.9921 417.9347 418.3677 0.0650 -1.0000 -1.0000 3937972 1578933583.10 151.4786 59.9964 32.0000 1.9909 1.9926 417.8695 418.3017 0.0649 -1.0000 -1.0000 3938034 1578933583.20 151.4786 59.9964 32.0000 1.9904 1.9921 417.8039 418.2360 0.0649 -1.0000 -1.0000 3938097 1578933583.30 151.4786 59.9964 32.0000 1.9910 1.9927 417.8281 418.2602 0.0649 -1.0000 -1.0000 3938191 1578933583.40 151.5275 59.9964 32.0000 1.9898 1.9915 417.8726 418.3060 0.0650 -1.0000 -1.0000 3938425 1578933583.50 151.5275 59.9964 32.0000 1.9892 1.9909 417.9597 418.3926 0.0650 -1.0000 -1.0000 3938488 1578933583.60 151.5275 59.9964 32.0000 1.9901 1.9918 417.7626 418.1955 0.0650 -1.0000 -1.0000 3938550 1578933583.70 151.5275 59.9964 32.0000 1.9903 1.9920 417.7186 418.1518 0.0651 -1.0000 -1.0000 3938612 1578933583.80 151.5275 59.9964 32.0000 1.9905 1.9922 417.9283 418.3619 0.0650 -1.0000 -1.0000 3938675 1578933583.90 151.4745 59.9964 32.0000 1.9892 1.9909 418.0455 418.4778 0.0648 -1.0000 -1.0000 3938753 1578933584.00 151.4745 59.9964 32.0000 1.9902 1.9919 417.7889 418.2212 0.0649 -1.0000 -1.0000 3938816 1578933584.10 151.4745 59.9964 32.0000 1.9900 1.9916 417.7273 418.1603 0.0651 -1.0000 -1.0000 3938878 1578933584.20 151.4745 59.9964 32.0000 1.9899 1.9916 417.9018 418.3354 0.0650 -1.0000 -1.0000 3938956 1578933584.30 151.4745 59.9964 32.0000 1.9899 1.9916 418.0325 418.4667 0.0651 -1.0000 -1.0000 3939019 1578933584.40 151.4990 59.9964 32.0000 1.9905 1.9922 417.8704 418.3029 0.0650 -1.0000 -1.0000 3939081 1578933584.50 151.5240 59.9964 32.0000 1.9903 1.9920 417.8694 418.3031 0.0652 -1.0000 -1.0000 3939409 1578933584.60 151.5240 59.9964 32.0000 1.9899 1.9916 418.0507 418.4845 0.0650 -1.0000 -1.0000 3939472 1578933584.70 151.5240 59.9964 32.0000 1.9897 1.9914 417.9610 418.3943 0.0651 -1.0000 -1.0000 3939534 1578933584.80 151.5240 59.9964 32.0000 1.9899 1.9916 417.9250 418.3579 0.0649 -1.0000 -1.0000 3939612 1578933584.90 151.5240 59.9964 32.0000 1.9901 1.9918 417.8323 418.2656 0.0651 -1.0000 -1.0000 3939675 1578933585.00 151.6202 59.9966 32.0000 1.9900 1.9917 418.0253 418.4588 0.0651 -1.0000 -1.0000 3939738 1578933585.10 151.6202 59.9966 32.0000 1.9898 1.9915 417.9099 418.3435 0.0651 -1.0000 -1.0000 3939816 1578933585.20 151.6202 59.9966 32.0000 1.9911 1.9928 417.7591 418.1927 0.0651 -1.0000 -1.0000 3939878 1578933585.30 151.6202 59.9966 32.0000 1.9908 1.9925 417.7482 418.1803 0.0649 -1.0000 -1.0000 3939941 1578933585.40 151.6202 59.9966 32.0000 1.9909 1.9926 418.0557 418.4888 0.0650 -1.0000 -1.0000 3940003 1578933585.50 151.5797 59.9966 32.0000 1.9907 1.9924 417.8862 418.3190 0.0649 -1.0000 -1.0000 3940378 1578933585.60 151.5750 59.9966 32.0000 1.9900 1.9917 417.7409 418.1735 0.0650 -1.0000 -1.0000 3940456 1578933585.70 151.5750 59.9966 32.0000 1.9900 1.9917 417.8237 418.2564 0.0650 -1.0000 -1.0000 3940519 1578933585.80 151.5750 59.9966 32.0000 1.9897 1.9914 418.0666 418.5005 0.0651 -1.0000 -1.0000 3940581 1578933585.90 151.5750 59.9966 32.0000 1.9904 1.9921 417.9145 418.3481 0.0650 -1.0000 -1.0000 3940659 1578933586.00 151.5750 59.9966 32.0000 1.9903 1.9920 417.8000 418.2336 0.0651 -1.0000 -1.0000 3940722 1578933586.10 151.5669 59.9966 32.0000 1.9898 1.9915 417.7574 418.1892 0.0648 -1.0000 -1.0000 3940784 1578933586.20 151.5669 59.9966 32.0000 1.9883 1.9900 418.0181 418.4509 0.0650 -1.0000 -1.0000 3940862 1578933586.30 151.5669 59.9966 32.0000 1.9893 1.9910 417.9190 418.3521 0.0650 -1.0000 -1.0000 3940909 1578933586.40 151.5669 59.9966 32.0000 1.9900 1.9917 417.7120 418.1454 0.0651 -1.0000 -1.0000 3940972 1578933586.50 151.5669 59.9966 32.0000 1.9902 1.9919 417.8258 418.2596 0.0651 -1.0000 -1.0000 3941050 1578933586.60 151.5074 59.9966 32.0000 1.9892 1.9909 418.0071 418.4404 0.0650 -1.0000 -1.0000 3941112 1578933586.70 151.4836 59.9966 32.0000 1.9906 1.9923 417.8305 418.2634 0.0650 -1.0000 -1.0000 3941175 1578933586.80 151.4836 59.9966 32.0000 1.9905 1.9922 417.7705 418.2045 0.0651 -1.0000 -1.0000 3941253 1578933586.90 151.4836 59.9966 32.0000 1.9899 1.9916 417.8918 418.3255 0.0651 -1.0000 -1.0000 3941316 1578933587.00 151.4836 59.9966 32.0000 1.9896 1.9913 418.0449 418.4787 0.0651 -1.0000 -1.0000 3941441 1578933587.10 151.4836 59.9966 32.0000 1.9906 1.9923 417.9959 418.4288 0.0651 -1.0000 -1.0000 3941503 1578933587.20 151.5471 59.9966 32.0000 1.9904 1.9921 417.7989 418.2333 0.0652 -1.0000 -1.0000 3941566 1578933587.30 151.5471 59.9966 32.0000 1.9906 1.9923 417.9244 418.3585 0.0652 -1.0000 -1.0000 3941644 1578933587.40 151.5471 59.9966 32.0000 1.9896 1.9913 418.1029 418.5366 0.0651 -1.0000 -1.0000 3941707 1578933587.50 151.5471 59.9966 32.0000 1.9902 1.9919 417.9032 418.3361 0.0649 -1.0000 -1.0000 3941941 1578933587.60 151.5471 59.9966 32.0000 1.9904 1.9921 417.7697 418.2021 0.0650 -1.0000 -1.0000 3942019 1578933587.70 151.5600 59.9966 32.0000 1.9901 1.9918 417.9864 418.4200 0.0651 -1.0000 -1.0000 3942081 1578933587.80 151.5600 59.9966 32.0000 1.9894 1.9911 417.8871 418.3207 0.0650 -1.0000 -1.0000 3942144 1578933587.90 151.5600 59.9966 32.0000 1.9900 1.9917 417.8717 418.3044 0.0650 -1.0000 -1.0000 3942206 1578933588.00 151.5600 59.9966 32.0000 1.9902 1.9919 417.7929 418.2268 0.0651 -1.0000 -1.0000 3942269 1578933588.10 151.5600 59.9966 32.0000 1.9893 1.9910 417.8702 418.3021 0.0649 -1.0000 -1.0000 3942659 1578933588.20 151.5294 59.9966 32.0000 1.9884 1.9901 417.9372 418.3701 0.0650 -1.0000 -1.0000 3942738 1578933588.30 151.4672 59.9966 32.0000 1.9889 1.9906 417.8274 418.2593 0.0648 -1.0000 -1.0000 3942800 1578933588.40 151.4672 59.9966 32.0000 1.9898 1.9915 417.7013 418.1348 0.0651 -1.0000 -1.0000 3942862 1578933588.50 151.4672 59.9966 32.0000 1.9894 1.9911 417.9131 418.3449 0.0649 -1.0000 -1.0000 3942941 1578933588.60 151.4672 59.9966 32.0000 1.9895 1.9912 417.9883 418.4213 0.0650 -1.0000 -1.0000 3943206 1578933588.70 151.4672 59.9966 32.0000 1.9899 1.9916 417.8574 418.2907 0.0651 -1.0000 -1.0000 3943269 1578933588.80 151.4064 59.9966 32.0000 1.9903 1.9920 417.7904 418.2238 0.0651 -1.0000 -1.0000 3943347 1578933588.90 151.4064 59.9966 32.0000 1.9904 1.9921 417.9152 418.3486 0.0650 -1.0000 -1.0000 3943409 1578933589.00 151.4064 59.9966 32.0000 1.9891 1.9908 417.9369 418.3699 0.0650 -1.0000 -1.0000 3943472 1578933589.10 151.4064 59.9966 32.0000 1.9898 1.9915 417.7666 418.1998 0.0651 -1.0000 -1.0000 3943707 1578933589.20 151.4064 59.9966 32.0000 1.9896 1.9913 417.8404 418.2736 0.0650 -1.0000 -1.0000 3943769 1578933589.30 151.4435 59.9966 32.0000 1.9896 1.9913 418.0247 418.4573 0.0650 -1.0000 -1.0000 3943847 1578933589.40 151.4536 59.9966 32.0000 1.9895 1.9912 417.9483 418.3814 0.0650 -1.0000 -1.0000 3943909 1578933589.50 151.4536 59.9966 32.0000 1.9891 1.9908 417.8290 418.2616 0.0650 -1.0000 -1.0000 3943972 1578933589.60 151.4536 59.9966 32.0000 1.9901 1.9918 417.8129 418.2463 0.0651 -1.0000 -1.0000 3944159 1578933589.70 151.4536 59.9966 32.0000 1.9897 1.9914 417.8081 418.2418 0.0651 -1.0000 -1.0000 3944222 1578933589.80 151.4536 59.9966 32.0000 1.9891 1.9908 418.0141 418.4480 0.0651 -1.0000 -1.0000 3944284 1578933589.90 151.4765 59.9964 32.0000 1.9896 1.9913 417.9624 418.3961 0.0651 -1.0000 -1.0000 3944347 1578933590.00 151.4765 59.9964 32.0000 1.9892 1.9909 417.8194 418.2525 0.0650 -1.0000 -1.0000 3944409 1578933590.10 151.4765 59.9964 32.0000 1.9889 1.9906 417.8955 418.3286 0.0650 -1.0000 -1.0000 3945159 1578933590.20 151.4765 59.9964 32.0000 1.9892 1.9909 417.9786 418.4114 0.0650 -1.0000 -1.0000 3945253 1578933590.30 151.4765 59.9964 32.0000 1.9900 1.9917 417.9181 418.3512 0.0651 -1.0000 -1.0000 3945316 1578933590.40 151.4405 59.9964 32.0000 1.9899 1.9916 417.8143 418.2473 0.0650 -1.0000 -1.0000 3945378 1578933590.50 151.4127 59.9964 32.0000 1.9888 1.9905 417.9277 418.3622 0.0651 -1.0000 -1.0000 3945456 1578933590.60 151.4127 59.9964 32.0000 1.9889 1.9906 417.9337 418.3660 0.0648 -1.0000 -1.0000 3945519 1578933590.70 151.4127 59.9964 32.0000 1.9896 1.9913 417.7845 418.2175 0.0651 -1.0000 -1.0000 3945581 1578933590.80 151.4127 59.9964 32.0000 1.9895 1.9912 417.8864 418.3188 0.0649 -1.0000 -1.0000 3945659 1578933590.90 151.4127 59.9964 32.0000 1.9883 1.9900 417.9776 418.4110 0.0651 -1.0000 -1.0000 3945722 1578933591.00 151.4209 59.9964 32.0000 1.9894 1.9911 417.9044 418.3374 0.0649 -1.0000 -1.0000 3945785 1578933591.10 151.4470 59.9964 32.0000 1.9899 1.9916 417.7636 418.1957 0.0649 -1.0000 -1.0000 3945863 1578933591.20 151.4470 59.9964 32.0000 1.9900 1.9917 418.0673 418.5006 0.0651 -1.0000 -1.0000 3945925 1578933591.30 151.4470 59.9964 32.0000 1.9899 1.9916 417.9600 418.3940 0.0651 -1.0000 -1.0000 3945988 1578933591.40 151.4470 59.9964 32.0000 1.9898 1.9915 417.8044 418.2375 0.0650 -1.0000 -1.0000 3946050 1578933591.50 151.4529 59.9964 32.0000 1.9904 1.9921 417.8695 418.3025 0.0650 -1.0000 -1.0000 3946112 1578933591.60 151.5451 59.9964 32.0000 1.9892 1.9909 417.9795 418.4124 0.0650 -1.0000 -1.0000 3946191 1578933591.70 151.5451 59.9964 32.0000 1.9895 1.9912 417.8597 418.2925 0.0650 -1.0000 -1.0000 3946425 1578933591.80 151.5451 59.9964 32.0000 1.9907 1.9924 417.8524 418.2845 0.0649 -1.0000 -1.0000 3946488 1578933591.90 151.5451 59.9964 32.0000 1.9907 1.9924 417.8328 418.2657 0.0650 -1.0000 -1.0000 3946550 1578933592.00 151.5451 59.9964 32.0000 1.9909 1.9926 417.8568 418.2898 0.0650 -1.0000 -1.0000 3946612 1578933592.10 151.5451 59.9964 32.0000 1.9894 1.9911 417.9624 418.3957 0.0651 -1.0000 -1.0000 3946738 1578933592.20 151.5367 59.9964 32.0000 1.9893 1.9910 417.8746 418.3066 0.0649 -1.0000 -1.0000 3946878 1578933592.30 151.5288 59.9964 32.0000 1.9896 1.9913 417.8119 418.2452 0.0650 -1.0000 -1.0000 3946941 1578933592.40 151.5288 59.9964 32.0000 1.9889 1.9906 418.0211 418.4540 0.0650 -1.0000 -1.0000 3947003 1578933592.50 151.5288 59.9964 32.0000 1.9889 1.9906 418.0592 418.4912 0.0648 -1.0000 -1.0000 3947081 1578933592.60 151.5288 59.9964 32.0000 1.9889 1.9906 417.9233 418.3570 0.0650 -1.0000 -1.0000 3947144 1578933592.70 151.5288 59.9964 32.0000 1.9902 1.9919 417.7460 418.1786 0.0650 -1.0000 -1.0000 3947206 1578933592.80 151.5166 59.9964 32.0000 1.9892 1.9909 417.7959 418.2289 0.0650 -1.0000 -1.0000 3947269 1578933592.90 151.5166 59.9964 32.0000 1.9888 1.9905 417.9928 418.4257 0.0650 -1.0000 -1.0000 3947331 1578933593.00 151.5166 59.9964 32.0000 1.9897 1.9914 417.9891 418.4225 0.0651 -1.0000 -1.0000 3947394 1578933593.10 151.5166 59.9964 32.0000 1.9909 1.9926 417.8227 418.2545 0.0647 -1.0000 -1.0000 3947472 1578933593.20 151.5166 59.9964 32.0000 1.9894 1.9911 417.8204 418.2533 0.0651 -1.0000 -1.0000 3947707 1578933593.30 151.4366 59.9964 32.0000 1.9895 1.9912 417.9379 418.3714 0.0650 -1.0000 -1.0000 3947769 1578933593.40 151.4343 59.9964 32.0000 1.9895 1.9912 417.9545 418.3873 0.0650 -1.0000 -1.0000 3947831 1578933593.50 151.4343 59.9964 32.0000 1.9903 1.9920 417.7759 418.2082 0.0650 -1.0000 -1.0000 3947894 1578933593.60 151.4343 59.9964 32.0000 1.9899 1.9916 417.8107 418.2450 0.0651 -1.0000 -1.0000 3947972 1578933593.70 151.4343 59.9964 32.0000 1.9887 1.9904 417.9812 418.4142 0.0650 -1.0000 -1.0000 3948206 1578933593.80 151.4933 59.9964 32.0000 1.9887 1.9904 417.9070 418.3407 0.0651 -1.0000 -1.0000 3948269 1578933593.90 151.5753 59.9964 32.0000 1.9904 1.9921 417.7538 418.1869 0.0650 -1.0000 -1.0000 3948331 1578933594.00 151.5753 59.9964 32.0000 1.9898 1.9915 417.7625 418.1955 0.0650 -1.0000 -1.0000 3948394 1578933594.10 151.5753 59.9964 32.0000 1.9896 1.9913 417.9760 418.4086 0.0649 -1.0000 -1.0000 3948456 1578933594.20 151.5753 59.9964 32.0000 1.9896 1.9913 417.9089 418.3416 0.0650 -1.0000 -1.0000 3948706 1578933594.30 151.5753 59.9964 32.0000 1.9912 1.9929 417.7019 418.1350 0.0650 -1.0000 -1.0000 3948753 1578933594.40 151.4431 59.9964 32.0000 1.9899 1.9916 417.8667 418.2991 0.0649 -1.0000 -1.0000 3948831 1578933594.50 151.4431 59.9964 32.0000 1.9888 1.9905 418.0119 418.4454 0.0651 -1.0000 -1.0000 3948894 1578933594.60 151.4431 59.9964 32.0000 1.9903 1.9920 417.8694 418.3028 0.0651 -1.0000 -1.0000 3948956 1578933594.70 151.4431 59.9964 32.0000 1.9900 1.9917 417.8230 418.2558 0.0649 -1.0000 -1.0000 3949191 1578933594.80 151.4431 59.9964 32.0000 1.9889 1.9906 417.9689 418.4011 0.0649 -1.0000 -1.0000 3949269 1578933594.90 151.4174 59.9966 32.0000 1.9887 1.9904 417.8436 418.2755 0.0649 -1.0000 -1.0000 3949331 1578933595.00 151.4165 59.9966 32.0000 1.9901 1.9917 417.7733 418.2060 0.0650 -1.0000 -1.0000 3949394 1578933595.10 151.4165 59.9966 32.0000 1.9901 1.9918 417.8070 418.2400 0.0650 -1.0000 -1.0000 3949457 1578933595.20 151.4165 59.9966 32.0000 1.9892 1.9909 418.0189 418.4521 0.0650 -1.0000 -1.0000 3949519 1578933595.30 151.4165 59.9966 32.0000 1.9897 1.9914 417.9824 418.4151 0.0650 -1.0000 -1.0000 3949707 1578933595.40 151.4165 59.9966 32.0000 1.9903 1.9920 417.7939 418.2271 0.0650 -1.0000 -1.0000 3949769 1578933595.50 151.4552 59.9966 32.0000 1.9896 1.9913 417.8699 418.3030 0.0651 -1.0000 -1.0000 3949831 1578933595.60 151.4552 59.9966 32.0000 1.9894 1.9911 417.9549 418.3885 0.0651 -1.0000 -1.0000 3949909 1578933595.70 151.4552 59.9966 32.0000 1.9900 1.9917 417.9478 418.3813 0.0651 -1.0000 -1.0000 3949972 1578933595.80 151.4552 59.9966 32.0000 1.9895 1.9912 417.8777 418.3110 0.0650 -1.0000 -1.0000 3950206 1578933595.90 151.4552 59.9966 32.0000 1.9896 1.9913 417.9599 418.3931 0.0651 -1.0000 -1.0000 3950269 1578933596.00 151.5968 59.9966 32.0000 1.9887 1.9904 417.9567 418.3908 0.0651 -1.0000 -1.0000 3950331 1578933596.10 151.5968 59.9966 32.0000 1.9893 1.9910 417.8723 418.3050 0.0650 -1.0000 -1.0000 3950394 1578933596.20 151.5968 59.9966 32.0000 1.9904 1.9921 417.8523 418.2841 0.0648 -1.0000 -1.0000 3950472 1578933596.30 151.5968 59.9966 32.0000 1.9899 1.9916 418.0389 418.4720 0.0651 -1.0000 -1.0000 3950909 1578933596.40 151.5968 59.9966 32.0000 1.9899 1.9916 418.0102 418.4446 0.0651 -1.0000 -1.0000 3950972 1578933596.50 151.5636 59.9966 32.0000 1.9895 1.9912 417.8369 418.2695 0.0649 -1.0000 -1.0000 3951034 1578933596.60 151.4738 59.9966 32.0000 1.9901 1.9918 417.8003 418.2329 0.0650 -1.0000 -1.0000 3951097 1578933596.70 151.4738 59.9966 32.0000 1.9894 1.9911 417.9309 418.3644 0.0651 -1.0000 -1.0000 3951159 1578933596.80 151.4738 59.9966 32.0000 1.9895 1.9912 417.9435 418.3774 0.0651 -1.0000 -1.0000 3951409 1578933596.90 151.4738 59.9966 32.0000 1.9902 1.9919 417.7922 418.2247 0.0649 -1.0000 -1.0000 3951472 1578933597.00 151.4738 59.9966 32.0000 1.9891 1.9908 418.0348 418.4681 0.0651 -1.0000 -1.0000 3951550 1578933597.10 151.4469 59.9966 32.0000 1.9900 1.9917 417.9708 418.4042 0.0650 -1.0000 -1.0000 3951612 1578933597.20 151.4469 59.9966 32.0000 1.9902 1.9919 417.9392 418.3729 0.0652 -1.0000 -1.0000 3951675 1578933597.30 151.4469 59.9966 32.0000 1.9897 1.9914 417.7803 418.2139 0.0651 -1.0000 -1.0000 3951941 1578933597.40 151.4469 59.9966 32.0000 1.9898 1.9915 417.8342 418.2667 0.0650 -1.0000 -1.0000 3952003 1578933597.50 151.4469 59.9966 32.0000 1.9888 1.9905 418.0453 418.4791 0.0651 -1.0000 -1.0000 3952066 1578933597.60 151.4622 59.9966 32.0000 1.9893 1.9910 417.9396 418.3723 0.0649 -1.0000 -1.0000 3952144 1578933597.70 151.4622 59.9966 32.0000 1.9901 1.9918 417.8995 418.3319 0.0650 -1.0000 -1.0000 3952206 1578933597.80 151.4622 59.9966 32.0000 1.9910 1.9927 417.7970 418.2312 0.0651 -1.0000 -1.0000 3952441 1578933597.90 151.4622 59.9966 32.0000 1.9897 1.9914 417.9371 418.3703 0.0650 -1.0000 -1.0000 3952503 1578933598.00 151.4622 59.9966 32.0000 1.9892 1.9909 417.9942 418.4272 0.0650 -1.0000 -1.0000 3952566 1578933598.10 151.4622 59.9966 32.0000 1.9901 1.9918 417.9964 418.4291 0.0650 -1.0000 -1.0000 3952628 1578933598.20 151.5248 59.9966 32.0000 1.9893 1.9910 417.8108 418.2442 0.0651 -1.0000 -1.0000 3952706 1578933598.30 151.5257 59.9966 32.0000 1.9891 1.9908 417.9373 418.3710 0.0651 -1.0000 -1.0000 3952769 1578933598.40 151.5257 59.9966 32.0000 1.9898 1.9915 418.0717 418.5037 0.0649 -1.0000 -1.0000 3952894 1578933598.50 151.5257 59.9966 32.0000 1.9906 1.9923 417.8459 418.2780 0.0649 -1.0000 -1.0000 3952956 1578933598.60 151.5257 59.9966 32.0000 1.9893 1.9910 417.7548 418.1875 0.0650 -1.0000 -1.0000 3953019 1578933598.70 151.5261 59.9966 32.0000 1.9887 1.9904 417.9056 418.3387 0.0651 -1.0000 -1.0000 3953081 1578933598.80 151.5273 59.9966 32.0000 1.9884 1.9901 417.9661 418.4004 0.0652 -1.0000 -1.0000 3953159 1578933598.90 151.5273 59.9966 32.0000 1.9900 1.9917 417.8688 418.3025 0.0651 -1.0000 -1.0000 3953581 1578933599.00 151.5273 59.9966 32.0000 1.9904 1.9921 417.8447 418.2784 0.0651 -1.0000 -1.0000 3953644 1578933599.10 151.5273 59.9966 32.0000 1.9896 1.9913 417.9303 418.3641 0.0651 -1.0000 -1.0000 3953707 1578933599.20 151.5273 59.9966 32.0000 1.9897 1.9914 417.9214 418.3545 0.0650 -1.0000 -1.0000 3953769 1578933599.30 151.4736 59.9966 32.0000 1.9896 1.9913 417.9564 418.3897 0.0651 -1.0000 -1.0000 3953847 1578933599.40 151.4736 59.9966 32.0000 1.9895 1.9912 418.0438 418.4775 0.0651 -1.0000 -1.0000 3953941 1578933599.50 151.4736 59.9966 32.0000 1.9892 1.9909 417.9838 418.4168 0.0650 -1.0000 -1.0000 3954003 1578933599.60 151.4736 59.9966 32.0000 1.9905 1.9922 417.8856 418.3192 0.0651 -1.0000 -1.0000 3954081 1578933599.70 151.4736 59.9966 32.0000 1.9906 1.9923 417.8387 418.2722 0.0651 -1.0000 -1.0000 3954144 1578933599.80 151.6226 59.9968 32.0000 1.9898 1.9915 418.0786 418.5118 0.0650 -1.0000 -1.0000 3954206 1578933599.90 151.6226 59.9968 32.0000 1.9900 1.9917 417.9506 418.3828 0.0649 -1.0000 -1.0000 3954409 1578933600.00 151.6226 59.9968 32.0000 1.9898 1.9915 417.7968 418.2292 0.0650 -1.0000 -1.0000 3954472 1578933600.10 151.6226 59.9968 32.0000 1.9899 1.9916 417.8803 418.3139 0.0651 -1.0000 -1.0000 3954534 1578933600.20 151.6226 59.9968 32.0000 1.9899 1.9916 418.0780 418.5117 0.0651 -1.0000 -1.0000 3954612 1578933600.30 151.6162 59.9968 32.0000 1.9893 1.9910 417.9926 418.4264 0.0650 -1.0000 -1.0000 3954675 1578933600.40 151.5496 59.9968 32.0000 1.9900 1.9917 417.8018 418.2351 0.0651 -1.0000 -1.0000 3955144 1578933600.50 151.5496 59.9968 32.0000 1.9900 1.9917 417.9136 418.3479 0.0652 -1.0000 -1.0000 3955222 1578933600.60 151.5496 59.9968 32.0000 1.9897 1.9914 417.9862 418.4203 0.0651 -1.0000 -1.0000 3955285 1578933600.70 151.5496 59.9968 32.0000 1.9894 1.9911 417.8690 418.3023 0.0651 -1.0000 -1.0000 3955347 1578933600.80 151.5496 59.9968 32.0000 1.9901 1.9918 417.7991 418.2328 0.0651 -1.0000 -1.0000 3955425 1578933600.90 151.4875 59.9968 32.0000 1.9902 1.9919 417.8170 418.2506 0.0652 -1.0000 -1.0000 3955644 1578933601.00 151.4875 59.9968 32.0000 1.9896 1.9913 417.9465 418.3808 0.0652 -1.0000 -1.0000 3955707 1578933601.10 151.4875 59.9968 32.0000 1.9896 1.9913 418.0580 418.4910 0.0650 -1.0000 -1.0000 3955785 1578933601.20 151.4875 59.9968 32.0000 1.9900 1.9917 417.9948 418.4284 0.0651 -1.0000 -1.0000 3955847 1578933601.30 151.4875 59.9968 32.0000 1.9902 1.9919 417.7832 418.2164 0.0651 -1.0000 -1.0000 3955909 1578933601.40 151.5311 59.9968 32.0000 1.9895 1.9912 417.8927 418.3259 0.0651 -1.0000 -1.0000 3956159 1578933601.50 151.5402 59.9968 32.0000 1.9894 1.9911 418.0639 418.4978 0.0650 -1.0000 -1.0000 3956222 1578933601.60 151.5402 59.9968 32.0000 1.9905 1.9922 417.9280 418.3609 0.0650 -1.0000 -1.0000 3956300 1578933601.70 151.5402 59.9968 32.0000 1.9906 1.9923 417.9266 418.3602 0.0651 -1.0000 -1.0000 3956362 1578933601.80 151.5402 59.9968 32.0000 1.9896 1.9913 418.1392 418.5731 0.0651 -1.0000 -1.0000 3956425 1578933601.90 151.5402 59.9968 32.0000 1.9896 1.9913 418.0579 418.4909 0.0651 -1.0000 -1.0000 3956488 1578933602.00 151.5882 59.9968 32.0000 1.9911 1.9928 417.9112 418.3442 0.0650 -1.0000 -1.0000 3956675 1578933602.10 151.5882 59.9968 32.0000 1.9894 1.9911 417.8678 418.3006 0.0650 -1.0000 -1.0000 3956738 1578933602.20 151.5882 59.9968 32.0000 1.9900 1.9917 417.9906 418.4236 0.0650 -1.0000 -1.0000 3956800 1578933602.30 151.5882 59.9968 32.0000 1.9892 1.9909 418.0303 418.4643 0.0651 -1.0000 -1.0000 3956862 1578933602.40 151.5882 59.9968 32.0000 1.9899 1.9916 417.9529 418.3871 0.0652 -1.0000 -1.0000 3956925 1578933602.50 151.5500 59.9968 32.0000 1.9903 1.9920 417.7814 418.2157 0.0652 -1.0000 -1.0000 3957003 1578933602.60 151.5498 59.9968 32.0000 1.9904 1.9921 417.7377 418.1713 0.0651 -1.0000 -1.0000 3957066 1578933602.70 151.5498 59.9968 32.0000 1.9898 1.9915 417.8824 418.3150 0.0650 -1.0000 -1.0000 3957128 1578933602.80 151.5498 59.9968 32.0000 1.9899 1.9916 417.9073 418.3405 0.0651 -1.0000 -1.0000 3957222 1578933602.90 151.5498 59.9968 32.0000 1.9902 1.9919 417.7377 418.1707 0.0650 -1.0000 -1.0000 3957285 1578933603.00 151.5498 59.9968 32.0000 1.9904 1.9921 417.8833 418.3160 0.0650 -1.0000 -1.0000 3957457 1578933603.10 151.4398 59.9968 32.0000 1.9904 1.9921 417.8833 418.3164 0.0651 -1.0000 -1.0000 3957535 1578933603.20 151.4398 59.9968 32.0000 1.9904 1.9921 417.8459 418.2792 0.0650 -1.0000 -1.0000 3957597 1578933603.30 151.4398 59.9968 32.0000 1.9903 1.9920 417.9183 418.3507 0.0649 -1.0000 -1.0000 3957659 1578933603.40 151.4398 59.9968 32.0000 1.9895 1.9912 418.1014 418.5350 0.0651 -1.0000 -1.0000 3957722 1578933603.50 151.4398 59.9968 32.0000 1.9905 1.9922 417.9035 418.3377 0.0651 -1.0000 -1.0000 3958659 1578933603.60 151.5379 59.9968 32.0000 1.9907 1.9924 417.7834 418.2166 0.0650 -1.0000 -1.0000 3958738 1578933603.70 151.5408 59.9968 32.0000 1.9895 1.9912 417.9309 418.3636 0.0649 -1.0000 -1.0000 3958800 1578933603.80 151.5408 59.9968 32.0000 1.9897 1.9914 418.0733 418.5061 0.0650 -1.0000 -1.0000 3958862 1578933603.90 151.5408 59.9968 32.0000 1.9898 1.9915 417.9796 418.4128 0.0650 -1.0000 -1.0000 3958941 1578933604.00 151.5408 59.9968 32.0000 1.9899 1.9916 417.9805 418.4140 0.0651 -1.0000 -1.0000 3959003 1578933604.10 151.5414 59.9968 32.0000 1.9896 1.9913 418.0377 418.4710 0.0650 -1.0000 -1.0000 3959066 1578933604.20 151.5643 59.9968 32.0000 1.9899 1.9916 417.9514 418.3853 0.0650 -1.0000 -1.0000 3959128 1578933604.30 151.5643 59.9968 32.0000 1.9909 1.9926 417.7497 418.1818 0.0649 -1.0000 -1.0000 3959191 1578933604.40 151.5643 59.9968 32.0000 1.9897 1.9914 417.9048 418.3370 0.0649 -1.0000 -1.0000 3959253 1578933604.50 151.5643 59.9968 32.0000 1.9892 1.9909 417.9951 418.4285 0.0651 -1.0000 -1.0000 3959331 1578933604.60 151.5643 59.9968 32.0000 1.9897 1.9914 417.9316 418.3655 0.0652 -1.0000 -1.0000 3959394 1578933604.70 151.4312 59.9977 32.0000 1.9903 1.9920 417.8256 418.2595 0.0651 -1.0000 -1.0000 3959456 1578933604.80 151.4312 59.9977 32.0000 1.9897 1.9914 417.9620 418.3950 0.0650 -1.0000 -1.0000 3959534 1578933604.90 151.4312 59.9977 32.0000 1.9894 1.9911 418.0246 418.4580 0.0651 -1.0000 -1.0000 3959597 1578933605.00 151.4312 59.9977 32.0000 1.9892 1.9909 417.9062 418.3399 0.0651 -1.0000 -1.0000 3959659 1578933605.10 151.4312 59.9977 32.0000 1.9899 1.9916 417.8505 418.2838 0.0650 -1.0000 -1.0000 3959722 1578933605.20 151.4312 59.9977 32.0000 1.9897 1.9914 418.0273 418.4612 0.0651 -1.0000 -1.0000 3959785 1578933605.30 151.5152 59.9977 32.0000 1.9887 1.9903 418.0174 418.4507 0.0651 -1.0000 -1.0000 3959863 1578933605.40 151.5191 59.9977 32.0000 1.9906 1.9923 417.9385 418.3723 0.0650 -1.0000 -1.0000 3959941 1578933605.50 151.5191 59.9977 32.0000 1.9909 1.9926 417.7782 418.2116 0.0651 -1.0000 -1.0000 4000003 1578933605.60 151.5191 59.9977 32.0000 1.9900 1.9917 417.9547 418.3885 0.0652 -1.0000 -1.0000 4000081 1578933605.70 151.5191 59.9977 32.0000 1.9903 1.9920 418.0538 418.4875 0.0650 -1.0000 -1.0000 4000128 1578933605.80 151.5216 59.9977 32.0000 1.9912 1.9929 417.8262 418.2599 0.0651 -1.0000 -1.0000 4000206 1578933605.90 151.5307 59.9977 32.0000 1.9908 1.9925 417.7420 418.1740 0.0649 -1.0000 -1.0000 4000269 1578933606.00 151.5307 59.9977 32.0000 1.9904 1.9921 418.0096 418.4427 0.0650 -1.0000 -1.0000 4000331 1578933606.10 151.5307 59.9977 32.0000 1.9892 1.9909 417.9735 418.4070 0.0651 -1.0000 -1.0000 4000706 1578933606.20 151.5307 59.9977 32.0000 1.9896 1.9913 417.8005 418.2332 0.0650 -1.0000 -1.0000 4000784 1578933606.30 151.5307 59.9977 32.0000 1.9892 1.9909 417.9594 418.3927 0.0650 -1.0000 -1.0000 4000847 1578933606.40 151.3875 59.9977 32.0000 1.9891 1.9908 417.8767 418.3100 0.0651 -1.0000 -1.0000 4000909 1578933606.50 151.3656 59.9977 32.0000 1.9905 1.9922 417.7586 418.1930 0.0653 -1.0000 -1.0000 4000987 1578933606.60 151.3656 59.9977 32.0000 1.9903 1.9920 417.8259 418.2595 0.0651 -1.0000 -1.0000 4001222 1578933606.70 151.3656 59.9977 32.0000 1.9893 1.9910 417.9484 418.3812 0.0650 -1.0000 -1.0000 4001284 1578933606.80 151.3656 59.9977 32.0000 1.9893 1.9910 418.0823 418.5154 0.0650 -1.0000 -1.0000 4001347 1578933606.90 151.3750 59.9977 32.0000 1.9897 1.9914 417.9209 418.3554 0.0651 -1.0000 -1.0000 4001409 1578933607.00 151.4668 59.9977 32.0000 1.9907 1.9924 417.8700 418.3032 0.0651 -1.0000 -1.0000 4001472 1578933607.10 151.4668 59.9977 32.0000 1.9907 1.9924 417.8887 418.3215 0.0649 -1.0000 -1.0000 4001925 1578933607.20 151.4668 59.9977 32.0000 1.9898 1.9915 417.9257 418.3595 0.0651 -1.0000 -1.0000 4001987 1578933607.30 151.4668 59.9977 32.0000 1.9896 1.9913 418.0010 418.4345 0.0651 -1.0000 -1.0000 4002066 1578933607.40 151.4668 59.9977 32.0000 1.9906 1.9923 417.8744 418.3076 0.0650 -1.0000 -1.0000 4002144 1578933607.50 151.4884 59.9977 32.0000 1.9902 1.9919 417.8875 418.3214 0.0652 -1.0000 -1.0000 4002191 1578933607.60 151.4884 59.9977 32.0000 1.9895 1.9912 417.9895 418.4230 0.0651 -1.0000 -1.0000 4002269 1578933607.70 151.4884 59.9977 32.0000 1.9902 1.9919 417.8438 418.2772 0.0650 -1.0000 -1.0000 4002331 1578933607.80 151.4884 59.9977 32.0000 1.9898 1.9915 417.7483 418.1818 0.0652 -1.0000 -1.0000 4002394 1578933607.90 151.4884 59.9977 32.0000 1.9892 1.9909 417.7522 418.1855 0.0651 -1.0000 -1.0000 4002472 1578933608.00 151.4783 59.9977 32.0000 1.9888 1.9905 417.9619 418.3957 0.0651 -1.0000 -1.0000 4002534 1578933608.10 151.4342 59.9977 32.0000 1.9896 1.9913 417.9334 418.3667 0.0650 -1.0000 -1.0000 4002597 1578933608.20 151.4342 59.9977 32.0000 1.9899 1.9916 417.8014 418.2348 0.0651 -1.0000 -1.0000 4002894 1578933608.30 151.4342 59.9977 32.0000 1.9900 1.9917 417.9082 418.3415 0.0651 -1.0000 -1.0000 4002956 1578933608.40 151.4342 59.9977 32.0000 1.9893 1.9910 417.9578 418.3916 0.0651 -1.0000 -1.0000 4003019 1578933608.50 151.4342 59.9977 32.0000 1.9895 1.9912 417.9424 418.3750 0.0650 -1.0000 -1.0000 4003081 1578933608.60 151.4287 59.9977 32.0000 1.9904 1.9921 417.8302 418.2640 0.0651 -1.0000 -1.0000 4003159 1578933608.70 151.4287 59.9977 32.0000 1.9907 1.9924 417.8810 418.3137 0.0650 -1.0000 -1.0000 4003378 1578933608.80 151.4287 59.9977 32.0000 1.9903 1.9920 417.9843 418.4172 0.0650 -1.0000 -1.0000 4003457 1578933608.90 151.4287 59.9977 32.0000 1.9896 1.9913 417.7865 418.2206 0.0651 -1.0000 -1.0000 4003519 1578933609.00 151.4287 59.9977 32.0000 1.9902 1.9919 417.7093 418.1419 0.0650 -1.0000 -1.0000 4003581 1578933609.10 151.4412 59.9977 32.0000 1.9894 1.9911 417.8762 418.3099 0.0651 -1.0000 -1.0000 4003644 1578933609.20 151.4662 59.9977 32.0000 1.9896 1.9913 418.0167 418.4502 0.0650 -1.0000 -1.0000 4003707 1578933609.30 151.4662 59.9977 32.0000 1.9903 1.9920 417.9220 418.3547 0.0650 -1.0000 -1.0000 4003785 1578933609.40 151.4662 59.9977 32.0000 1.9903 1.9920 417.7732 418.2070 0.0651 -1.0000 -1.0000 4003847 1578933609.50 151.4662 59.9977 32.0000 1.9893 1.9910 417.9108 418.3446 0.0651 -1.0000 -1.0000 4003909 1578933609.60 151.4662 59.9977 32.0000 1.9895 1.9912 417.8708 418.3039 0.0650 -1.0000 -1.0000 4003988 1578933609.70 151.5567 59.9978 32.0000 1.9898 1.9914 417.9561 418.3892 0.0650 -1.0000 -1.0000 4004316 1578933609.80 151.5567 59.9978 32.0000 1.9902 1.9919 417.8195 418.2530 0.0652 -1.0000 -1.0000 4004378 1578933609.90 151.5567 59.9978 32.0000 1.9899 1.9916 417.8723 418.3058 0.0651 -1.0000 -1.0000 4004456 1578933610.00 151.5567 59.9978 32.0000 1.9888 1.9905 418.0196 418.4534 0.0652 -1.0000 -1.0000 4004519 1578933610.10 151.5567 59.9978 32.0000 1.9890 1.9907 417.8646 418.2987 0.0651 -1.0000 -1.0000 4004581 1578933610.20 151.5567 59.9978 32.0000 1.9892 1.9909 417.6874 418.1202 0.0650 -1.0000 -1.0000 4004675 1578933610.30 151.5499 59.9978 32.0000 1.9895 1.9912 417.8134 418.2474 0.0652 -1.0000 -1.0000 4004738 1578933610.40 151.5357 59.9978 32.0000 1.9896 1.9913 417.9822 418.4160 0.0651 -1.0000 -1.0000 4004800 1578933610.50 151.5357 59.9978 32.0000 1.9902 1.9919 417.8619 418.2946 0.0649 -1.0000 -1.0000 4004878 1578933610.60 151.5357 59.9978 32.0000 1.9900 1.9917 417.7547 418.1888 0.0651 -1.0000 -1.0000 4004941 1578933610.70 151.5357 59.9978 32.0000 1.9906 1.9923 417.8237 418.2572 0.0652 -1.0000 -1.0000 4005222 1578933610.80 151.5357 59.9978 32.0000 1.9892 1.9909 417.9709 418.4049 0.0651 -1.0000 -1.0000 4005300 1578933610.90 151.4103 59.9978 32.0000 1.9892 1.9909 417.8176 418.2516 0.0652 -1.0000 -1.0000 4005362 1578933611.00 151.4103 59.9978 32.0000 1.9899 1.9916 417.7926 418.2262 0.0651 -1.0000 -1.0000 4005425 1578933611.10 151.4103 59.9978 32.0000 1.9893 1.9910 417.9398 418.3735 0.0651 -1.0000 -1.0000 4005503 1578933611.20 151.4103 59.9978 32.0000 1.9894 1.9911 417.9546 418.3884 0.0651 -1.0000 -1.0000 4005941 1578933611.30 151.4103 59.9978 32.0000 1.9903 1.9920 417.7902 418.2240 0.0651 -1.0000 -1.0000 4006003 1578933611.40 151.4686 59.9978 32.0000 1.9903 1.9920 417.8094 418.2431 0.0651 -1.0000 -1.0000 4006066 1578933611.50 151.4766 59.9978 32.0000 1.9900 1.9917 418.0171 418.4508 0.0651 -1.0000 -1.0000 4006144 1578933611.60 151.4766 59.9978 32.0000 1.9902 1.9919 418.0461 418.4795 0.0650 -1.0000 -1.0000 4006206 1578933611.70 151.4766 59.9978 32.0000 1.9906 1.9923 417.8995 418.3327 0.0650 -1.0000 -1.0000 4006269 1578933611.80 151.4766 59.9978 32.0000 1.9898 1.9915 417.7667 418.1994 0.0650 -1.0000 -1.0000 4006394 1578933611.90 151.4766 59.9978 32.0000 1.9899 1.9916 417.8745 418.3070 0.0649 -1.0000 -1.0000 4006472 1578933612.00 151.5059 59.9978 32.0000 1.9892 1.9909 418.0031 418.4366 0.0651 -1.0000 -1.0000 4006534 1578933612.10 151.5500 59.9978 32.0000 1.9901 1.9918 417.8071 418.2407 0.0651 -1.0000 -1.0000 4006597 1578933612.20 151.5500 59.9978 32.0000 1.9902 1.9919 417.7717 418.2051 0.0651 -1.0000 -1.0000 4006675 1578933612.30 151.5500 59.9978 32.0000 1.9900 1.9917 417.8737 418.3073 0.0651 -1.0000 -1.0000 4006894 1578933612.40 151.5500 59.9978 32.0000 1.9896 1.9913 418.0330 418.4670 0.0651 -1.0000 -1.0000 4006956 1578933612.50 151.5500 59.9978 32.0000 1.9907 1.9924 417.9176 418.3518 0.0653 -1.0000 -1.0000 4007034 1578933612.60 151.4366 59.9978 32.0000 1.9902 1.9919 417.7940 418.2276 0.0651 -1.0000 -1.0000 4007097 1578933612.70 151.4366 59.9978 32.0000 1.9896 1.9913 417.9983 418.4320 0.0651 -1.0000 -1.0000 4007159 1578933612.80 151.4366 59.9978 32.0000 1.9896 1.9913 417.9834 418.4170 0.0651 -1.0000 -1.0000 4007441 1578933612.90 151.4366 59.9978 32.0000 1.9902 1.9919 417.8420 418.2750 0.0650 -1.0000 -1.0000 4007503 1578933613.00 151.4366 59.9978 32.0000 1.9898 1.9915 417.7872 418.2208 0.0651 -1.0000 -1.0000 4007566 1578933613.10 151.4366 59.9978 32.0000 1.9898 1.9915 417.8830 418.3165 0.0651 -1.0000 -1.0000 4007644 1578933613.20 151.4316 59.9978 32.0000 1.9902 1.9919 418.0207 418.4539 0.0650 -1.0000 -1.0000 4007707 1578933613.30 151.4316 59.9978 32.0000 1.9907 1.9924 417.8095 418.2429 0.0651 -1.0000 -1.0000 4007909 1578933613.40 151.4316 59.9978 32.0000 1.9907 1.9924 417.7705 418.2036 0.0651 -1.0000 -1.0000 4007972 1578933613.50 151.4316 59.9978 32.0000 1.9905 1.9922 418.0491 418.4830 0.0651 -1.0000 -1.0000 4008035 1578933613.60 151.4316 59.9978 32.0000 1.9905 1.9922 417.9917 418.4259 0.0652 -1.0000 -1.0000 4008097 1578933613.70 151.5336 59.9978 32.0000 1.9905 1.9922 417.8333 418.2659 0.0650 -1.0000 -1.0000 4008159 1578933613.80 151.5336 59.9978 32.0000 1.9907 1.9924 417.8855 418.3189 0.0650 -1.0000 -1.0000 4008503 1578933613.90 151.5336 59.9978 32.0000 1.9893 1.9910 417.9806 418.4141 0.0651 -1.0000 -1.0000 4008581 1578933614.00 151.5336 59.9978 32.0000 1.9905 1.9922 417.8341 418.2672 0.0650 -1.0000 -1.0000 4008644 1578933614.10 151.5336 59.9978 32.0000 1.9904 1.9921 417.7527 418.1852 0.0649 -1.0000 -1.0000 4008706 1578933614.20 151.5181 59.9978 32.0000 1.9895 1.9912 417.9424 418.3752 0.0651 -1.0000 -1.0000 4008784 1578933614.30 151.4767 59.9978 32.0000 1.9891 1.9908 417.9979 418.4307 0.0649 -1.0000 -1.0000 4009159 1578933614.40 151.4767 59.9978 32.0000 1.9898 1.9915 417.8127 418.2458 0.0651 -1.0000 -1.0000 4009222 1578933614.50 151.4767 59.9978 32.0000 1.9901 1.9918 417.7724 418.2062 0.0652 -1.0000 -1.0000 4009300 1578933614.60 151.4767 59.9978 32.0000 1.9895 1.9912 417.8904 418.3239 0.0650 -1.0000 -1.0000 4009362 1578933614.70 151.4767 59.9978 32.0000 1.9894 1.9911 417.9252 418.3587 0.0650 -1.0000 -1.0000 4009425 1578933614.80 151.3878 59.9977 32.0000 1.9898 1.9915 417.9090 418.3425 0.0650 -1.0000 -1.0000 4009503 1578933614.90 151.3878 59.9977 32.0000 1.9905 1.9922 417.7462 418.1785 0.0649 -1.0000 -1.0000 4009675 1578933615.00 151.3878 59.9977 32.0000 1.9904 1.9921 417.8463 418.2800 0.0651 -1.0000 -1.0000 4009738 1578933615.10 151.3878 59.9977 32.0000 1.9895 1.9912 418.0071 418.4397 0.0649 -1.0000 -1.0000 4009816 1578933615.20 151.3878 59.9977 32.0000 1.9896 1.9913 417.9613 418.3943 0.0650 -1.0000 -1.0000 4009878 1578933615.30 151.4436 59.9977 32.0000 1.9906 1.9923 417.9075 418.3402 0.0650 -1.0000 -1.0000 4009941 1578933615.40 151.4554 59.9977 32.0000 1.9909 1.9926 417.8646 418.2986 0.0652 -1.0000 -1.0000 4010144 1578933615.50 151.4554 59.9977 32.0000 1.9909 1.9926 417.9180 418.3524 0.0652 -1.0000 -1.0000 4010206 1578933615.60 151.4554 59.9977 32.0000 1.9905 1.9922 417.7954 418.2291 0.0651 -1.0000 -1.0000 4010269 1578933615.70 151.4554 59.9977 32.0000 1.9910 1.9927 417.7228 418.1564 0.0651 -1.0000 -1.0000 4010331 1578933615.80 151.4554 59.9977 32.0000 1.9908 1.9925 417.9746 418.4072 0.0649 -1.0000 -1.0000 4010394 1578933615.90 151.5446 59.9977 32.0000 1.9899 1.9916 417.9106 418.3431 0.0649 -1.0000 -1.0000 4010644 1578933616.00 151.5446 59.9977 32.0000 1.9909 1.9926 417.6881 418.1206 0.0650 -1.0000 -1.0000 4010706 1578933616.10 151.5446 59.9977 32.0000 1.9900 1.9917 417.8933 418.3260 0.0649 -1.0000 -1.0000 4010769 1578933616.20 151.5446 59.9977 32.0000 1.9887 1.9904 417.9718 418.4043 0.0650 -1.0000 -1.0000 4010847 1578933616.30 151.5446 59.9977 32.0000 1.9901 1.9918 417.8475 418.2814 0.0652 -1.0000 -1.0000 4010909 1578933616.40 151.5391 59.9977 32.0000 1.9909 1.9926 417.7244 418.1576 0.0650 -1.0000 -1.0000 4011144 1578933616.50 151.4705 59.9977 32.0000 1.9899 1.9916 417.9729 418.4068 0.0651 -1.0000 -1.0000 4011206 1578933616.60 151.4705 59.9977 32.0000 1.9892 1.9909 417.9802 418.4134 0.0649 -1.0000 -1.0000 4011269 1578933616.70 151.4705 59.9977 32.0000 1.9895 1.9912 417.8676 418.3003 0.0650 -1.0000 -1.0000 4011331 1578933616.80 151.4705 59.9977 32.0000 1.9899 1.9916 417.8279 418.2617 0.0652 -1.0000 -1.0000 4011409 1578933616.90 151.4705 59.9977 32.0000 1.9899 1.9916 417.9596 418.3931 0.0651 -1.0000 -1.0000 4011472 1578933617.00 151.4472 59.9977 32.0000 1.9901 1.9918 417.9151 418.3486 0.0650 -1.0000 -1.0000 4011535 1578933617.10 151.4472 59.9977 32.0000 1.9907 1.9924 417.7534 418.1854 0.0648 -1.0000 -1.0000 4011612 1578933617.20 151.4472 59.9977 32.0000 1.9898 1.9915 417.9192 418.3536 0.0652 -1.0000 -1.0000 4011675 1578933617.30 151.4472 59.9977 32.0000 1.9899 1.9916 418.1288 418.5631 0.0651 -1.0000 -1.0000 4011738 1578933617.40 151.4472 59.9977 32.0000 1.9901 1.9918 417.8714 418.3050 0.0651 -1.0000 -1.0000 4011972 1578933617.50 151.4972 59.9977 32.0000 1.9904 1.9920 417.8126 418.2451 0.0649 -1.0000 -1.0000 4012035 1578933617.60 151.5297 59.9977 32.0000 1.9901 1.9918 417.8611 418.2936 0.0649 -1.0000 -1.0000 4012112 1578933617.70 151.5297 59.9977 32.0000 1.9894 1.9911 417.9752 418.4084 0.0651 -1.0000 -1.0000 4012175 1578933617.80 151.5297 59.9977 32.0000 1.9903 1.9920 417.8647 418.2984 0.0651 -1.0000 -1.0000 4012238 1578933617.90 151.5297 59.9977 32.0000 1.9902 1.9919 417.8565 418.2911 0.0652 -1.0000 -1.0000 4012316 1578933618.00 151.5297 59.9977 32.0000 1.9896 1.9913 418.0587 418.4923 0.0651 -1.0000 -1.0000 4012488 1578933618.10 151.5893 59.9977 32.0000 1.9893 1.9910 417.9261 418.3598 0.0651 -1.0000 -1.0000 4012550 1578933618.20 151.5893 59.9977 32.0000 1.9904 1.9921 417.8439 418.2771 0.0650 -1.0000 -1.0000 4012628 1578933618.30 151.5893 59.9977 32.0000 1.9910 1.9927 417.7794 418.2125 0.0651 -1.0000 -1.0000 4012691 1578933618.40 151.5893 59.9977 32.0000 1.9904 1.9921 417.8864 418.3197 0.0650 -1.0000 -1.0000 4012753 1578933618.50 151.5893 59.9977 32.0000 1.9900 1.9917 418.0169 418.4502 0.0650 -1.0000 -1.0000 4012988 1578933618.60 151.5031 59.9977 32.0000 1.9901 1.9918 417.9506 418.3835 0.0651 -1.0000 -1.0000 4013050 1578933618.70 151.4486 59.9977 32.0000 1.9909 1.9926 417.8400 418.2737 0.0651 -1.0000 -1.0000 4013112 1578933618.80 151.4486 59.9977 32.0000 1.9900 1.9917 417.8649 418.3004 0.0654 -1.0000 -1.0000 4013175 1578933618.90 151.4486 59.9977 32.0000 1.9892 1.9909 418.0005 418.4335 0.0651 -1.0000 -1.0000 4013238 1578933619.00 151.4486 59.9977 32.0000 1.9905 1.9922 417.8574 418.2913 0.0651 -1.0000 -1.0000 4013472 1578933619.10 151.4486 59.9977 32.0000 1.9912 1.9929 417.7327 418.1660 0.0651 -1.0000 -1.0000 4013535 1578933619.20 151.4383 59.9977 32.0000 1.9892 1.9909 417.9358 418.3694 0.0651 -1.0000 -1.0000 4013597 1578933619.30 151.4383 59.9977 32.0000 1.9891 1.9908 418.0395 418.4725 0.0650 -1.0000 -1.0000 4013675 1578933619.40 151.4383 59.9977 32.0000 1.9900 1.9917 417.8512 418.2850 0.0652 -1.0000 -1.0000 4013738 1578933619.50 151.4383 59.9977 32.0000 1.9896 1.9913 417.8635 418.2972 0.0651 -1.0000 -1.0000 4013909 1578933619.60 151.4383 59.9977 32.0000 1.9900 1.9917 417.9175 418.3514 0.0652 -1.0000 -1.0000 4013988 1578933619.70 151.4383 59.9977 32.0000 1.9898 1.9915 418.0768 418.5113 0.0652 -1.0000 -1.0000 4014050 1578933619.80 151.4693 59.9980 32.0000 1.9909 1.9926 417.9619 418.3949 0.0649 -1.0000 -1.0000 4014112 1578933619.90 151.4693 59.9980 32.0000 1.9905 1.9922 417.8108 418.2435 0.0650 -1.0000 -1.0000 4014175 1578933620.00 151.4693 59.9980 32.0000 1.9902 1.9919 418.0723 418.5051 0.0650 -1.0000 -1.0000 4014988 1578933620.10 151.4693 59.9980 32.0000 1.9896 1.9913 418.0542 418.4881 0.0651 -1.0000 -1.0000 4015050 1578933620.20 151.4693 59.9980 32.0000 1.9898 1.9915 417.8650 418.2986 0.0651 -1.0000 -1.0000 4015128 1578933620.30 151.4953 59.9980 32.0000 1.9902 1.9919 417.9267 418.3610 0.0652 -1.0000 -1.0000 4015191 1578933620.40 151.4953 59.9980 32.0000 1.9900 1.9917 417.9227 418.3570 0.0652 -1.0000 -1.0000 4015253 1578933620.50 151.4953 59.9980 32.0000 1.9890 1.9907 418.0177 418.4510 0.0650 -1.0000 -1.0000 4015472 1578933620.60 151.4953 59.9980 32.0000 1.9901 1.9918 417.8317 418.2655 0.0652 -1.0000 -1.0000 4015535 1578933620.70 151.4953 59.9980 32.0000 1.9897 1.9914 417.8315 418.2670 0.0653 -1.0000 -1.0000 4015597 1578933620.80 151.4915 59.9980 32.0000 1.9899 1.9916 417.9690 418.4031 0.0651 -1.0000 -1.0000 4015675 1578933620.90 151.4766 59.9980 32.0000 1.9891 1.9908 418.1353 418.5682 0.0650 -1.0000 -1.0000 4015738 1578933621.00 151.4766 59.9980 32.0000 1.9897 1.9914 417.8546 418.2877 0.0651 -1.0000 -1.0000 4015800 1578933621.10 151.4766 59.9980 32.0000 1.9911 1.9928 417.8921 418.3256 0.0650 -1.0000 -1.0000 4015878 1578933621.20 151.4766 59.9980 32.0000 1.9896 1.9913 418.0195 418.4519 0.0649 -1.0000 -1.0000 4015941 1578933621.30 151.4766 59.9980 32.0000 1.9901 1.9918 418.0535 418.4871 0.0651 -1.0000 -1.0000 4016003 1578933621.40 151.4689 59.9980 32.0000 1.9902 1.9919 417.8265 418.2609 0.0652 -1.0000 -1.0000 4016066 1578933621.50 151.4689 59.9980 32.0000 1.9905 1.9922 417.9557 418.3887 0.0649 -1.0000 -1.0000 4016144 1578933621.60 151.4689 59.9980 32.0000 1.9896 1.9913 418.0197 418.4529 0.0651 -1.0000 -1.0000 4016222 1578933621.70 151.4689 59.9980 32.0000 1.9906 1.9924 417.9743 418.4075 0.0651 -1.0000 -1.0000 4016284 1578933621.80 151.4689 59.9980 32.0000 1.9905 1.9922 417.9344 418.3669 0.0649 -1.0000 -1.0000 4016347 1578933621.90 151.4679 59.9980 32.0000 1.9888 1.9905 418.0506 418.4833 0.0650 -1.0000 -1.0000 4016409 1578933622.00 151.4674 59.9980 32.0000 1.9902 1.9919 418.0130 418.4468 0.0651 -1.0000 -1.0000 4016706 1578933622.10 151.4674 59.9980 32.0000 1.9904 1.9921 417.9233 418.3560 0.0650 -1.0000 -1.0000 4016769 1578933622.20 151.4674 59.9980 32.0000 1.9896 1.9913 417.8833 418.3166 0.0651 -1.0000 -1.0000 4016831 1578933622.30 151.4674 59.9980 32.0000 1.9894 1.9911 418.0115 418.4449 0.0650 -1.0000 -1.0000 4016894 1578933622.40 151.4674 59.9980 32.0000 1.9893 1.9910 418.0706 418.5030 0.0649 -1.0000 -1.0000 4016956 1578933622.50 151.5202 59.9980 32.0000 1.9898 1.9915 417.9805 418.4135 0.0651 -1.0000 -1.0000 4017034 1578933622.60 151.5202 59.9980 32.0000 1.9901 1.9918 417.9653 418.3988 0.0650 -1.0000 -1.0000 4017175 1578933622.70 151.5202 59.9980 32.0000 1.9893 1.9910 418.0796 418.5130 0.0650 -1.0000 -1.0000 4017238 1578933622.80 151.5202 59.9980 32.0000 1.9894 1.9911 417.9998 418.4340 0.0651 -1.0000 -1.0000 4017316 1578933622.90 151.5202 59.9980 32.0000 1.9908 1.9925 417.9204 418.3535 0.0650 -1.0000 -1.0000 4017378 1578933623.00 151.4830 59.9980 32.0000 1.9895 1.9912 418.0623 418.4955 0.0650 -1.0000 -1.0000 4017441 1578933623.10 151.4795 59.9980 32.0000 1.9894 1.9911 418.1823 418.6160 0.0650 -1.0000 -1.0000 4017691 1578933623.20 151.4795 59.9980 32.0000 1.9895 1.9912 418.0519 418.4850 0.0650 -1.0000 -1.0000 4017753 1578933623.30 151.4795 59.9980 32.0000 1.9908 1.9925 417.9078 418.3411 0.0651 -1.0000 -1.0000 4017816 1578933623.40 151.4795 59.9980 32.0000 1.9902 1.9919 417.8753 418.3088 0.0651 -1.0000 -1.0000 4017878 1578933623.50 151.4761 59.9980 32.0000 1.9899 1.9916 418.0287 418.4619 0.0650 -1.0000 -1.0000 4017941 1578933623.60 151.4433 59.9980 32.0000 1.9889 1.9906 417.9936 418.4267 0.0651 -1.0000 -1.0000 4018691 1578933623.70 151.4433 59.9980 32.0000 1.9902 1.9919 418.0302 418.4643 0.0652 -1.0000 -1.0000 4018753 1578933623.80 151.4433 59.9980 32.0000 1.9895 1.9911 418.1679 418.6014 0.0650 -1.0000 -1.0000 4018816 1578933623.90 151.4433 59.9980 32.0000 1.9893 1.9910 418.0889 418.5216 0.0649 -1.0000 -1.0000 4018894 1578933624.00 151.4433 59.9980 32.0000 1.9907 1.9924 417.9716 418.4049 0.0651 -1.0000 -1.0000 4018956 1578933624.10 151.5575 59.9980 32.0000 1.9906 1.9923 417.8704 418.3042 0.0651 -1.0000 -1.0000 4019144 1578933624.20 151.5575 59.9980 32.0000 1.9902 1.9919 418.0107 418.4445 0.0651 -1.0000 -1.0000 4019206 1578933624.30 151.5575 59.9980 32.0000 1.9902 1.9919 418.0466 418.4802 0.0650 -1.0000 -1.0000 4019269 1578933624.40 151.5575 59.9980 32.0000 1.9901 1.9918 418.1801 418.6138 0.0651 -1.0000 -1.0000 4019331 1578933624.50 151.5575 59.9980 32.0000 1.9906 1.9923 417.9009 418.3343 0.0651 -1.0000 -1.0000 4019409 1578933624.60 151.5305 59.9979 32.0000 1.9899 1.9916 417.8599 418.2929 0.0650 -1.0000 -1.0000 4019941 1578933624.70 151.4957 59.9977 32.0000 1.9892 1.9909 418.0256 418.4585 0.0650 -1.0000 -1.0000 4020003 1578933624.80 151.4957 59.9977 32.0000 1.9894 1.9911 417.9007 418.3348 0.0652 -1.0000 -1.0000 4020082 1578933624.90 151.4957 59.9977 32.0000 1.9891 1.9908 417.7687 418.2030 0.0651 -1.0000 -1.0000 4020144 1578933625.00 151.4957 59.9977 32.0000 1.9895 1.9912 418.0048 418.4378 0.0649 -1.0000 -1.0000 4020206 1578933625.10 151.4957 59.9977 32.0000 1.9897 1.9914 418.1390 418.5718 0.0650 -1.0000 -1.0000 4020284 1578933625.20 151.5130 59.9977 32.0000 1.9902 1.9919 418.0021 418.4356 0.0651 -1.0000 -1.0000 4020347 1578933625.30 151.5130 59.9977 32.0000 1.9904 1.9921 417.9369 418.3707 0.0651 -1.0000 -1.0000 4020409 1578933625.40 151.5130 59.9977 32.0000 1.9903 1.9920 417.9988 418.4327 0.0651 -1.0000 -1.0000 4020472 1578933625.50 151.5130 59.9977 32.0000 1.9895 1.9912 418.1877 418.6210 0.0651 -1.0000 -1.0000 4020534 1578933625.60 151.5130 59.9977 32.0000 1.9908 1.9925 417.9404 418.3745 0.0651 -1.0000 -1.0000 4020612 1578933625.70 151.3960 59.9977 32.0000 1.9910 1.9927 417.8339 418.2666 0.0650 -1.0000 -1.0000 4020675 1578933625.80 151.3818 59.9977 32.0000 1.9905 1.9922 417.9341 418.3679 0.0651 -1.0000 -1.0000 4020738 1578933625.90 151.3818 59.9977 32.0000 1.9889 1.9906 418.1449 418.5783 0.0650 -1.0000 -1.0000 4020816 1578933626.00 151.3818 59.9977 32.0000 1.9892 1.9909 417.9819 418.4148 0.0650 -1.0000 -1.0000 4020878 1578933626.10 151.3818 59.9977 32.0000 1.9900 1.9917 417.7725 418.2053 0.0650 -1.0000 -1.0000 4020941 1578933626.20 151.3917 59.9977 32.0000 1.9901 1.9918 417.9820 418.4156 0.0651 -1.0000 -1.0000 4021003 1578933626.30 151.5726 59.9977 32.0000 1.9905 1.9922 417.9816 418.4150 0.0652 -1.0000 -1.0000 4021066 1578933626.40 151.5726 59.9977 32.0000 1.9904 1.9921 417.8933 418.3267 0.0651 -1.0000 -1.0000 4021128 1578933626.50 151.5726 59.9977 32.0000 1.9901 1.9918 417.8317 418.2652 0.0651 -1.0000 -1.0000 4021206 1578933626.60 151.5726 59.9977 32.0000 1.9899 1.9916 417.9260 418.3595 0.0651 -1.0000 -1.0000 4021269 1578933626.70 151.5726 59.9977 32.0000 1.9906 1.9923 417.9681 418.4016 0.0650 -1.0000 -1.0000 4021331 1578933626.80 151.5726 59.9977 32.0000 1.9897 1.9914 418.0390 418.4718 0.0649 -1.0000 -1.0000 4021409 1578933626.90 151.5726 59.9977 32.0000 1.9911 1.9928 417.8975 418.3305 0.0651 -1.0000 -1.0000 4021472 1578933627.00 151.4076 59.9977 32.0000 1.9904 1.9921 417.8895 418.3241 0.0652 -1.0000 -1.0000 4021535 1578933627.10 151.4076 59.9977 32.0000 1.9901 1.9918 417.9075 418.3404 0.0651 -1.0000 -1.0000 4021597 1578933627.20 151.4076 59.9977 32.0000 1.9901 1.9918 417.8308 418.2645 0.0650 -1.0000 -1.0000 4021691 1578933627.30 151.4076 59.9977 32.0000 1.9906 1.9923 417.8514 418.2844 0.0650 -1.0000 -1.0000 4021769 1578933627.40 151.4076 59.9977 32.0000 1.9896 1.9913 418.0386 418.4719 0.0650 -1.0000 -1.0000 4021831 1578933627.50 151.4410 59.9977 32.0000 1.9886 1.9903 418.0691 418.5011 0.0649 -1.0000 -1.0000 4021894 1578933627.60 151.4576 59.9977 32.0000 1.9900 1.9917 417.9187 418.3516 0.0650 -1.0000 -1.0000 4021972 1578933627.70 151.4576 59.9977 32.0000 1.9904 1.9921 417.7799 418.2121 0.0649 -1.0000 -1.0000 4022425 1578933627.80 151.4576 59.9977 32.0000 1.9898 1.9915 417.9654 418.3993 0.0651 -1.0000 -1.0000 4022488 1578933627.90 151.4576 59.9977 32.0000 1.9897 1.9914 418.0621 418.4961 0.0651 -1.0000 -1.0000 4022566 1578933628.00 151.4576 59.9977 32.0000 1.9906 1.9923 417.9021 418.3355 0.0651 -1.0000 -1.0000 4022628 1578933628.10 151.5050 59.9977 32.0000 1.9906 1.9923 417.8223 418.2562 0.0651 -1.0000 -1.0000 4022691 1578933628.20 151.5331 59.9977 32.0000 1.9894 1.9911 417.9434 418.3774 0.0651 -1.0000 -1.0000 4022988 1578933628.30 151.5331 59.9977 32.0000 1.9896 1.9913 417.9179 418.3520 0.0652 -1.0000 -1.0000 4023034 1578933628.40 151.5331 59.9977 32.0000 1.9902 1.9919 417.9228 418.3572 0.0651 -1.0000 -1.0000 4023097 1578933628.50 151.5331 59.9977 32.0000 1.9898 1.9915 417.8272 418.2600 0.0650 -1.0000 -1.0000 4023175 1578933628.60 151.5246 59.9977 32.0000 1.9895 1.9912 417.8977 418.3315 0.0651 -1.0000 -1.0000 4023238 1578933628.70 151.4411 59.9977 32.0000 1.9890 1.9907 418.0514 418.4862 0.0652 -1.0000 -1.0000 4023300 1578933628.80 151.4411 59.9977 32.0000 1.9894 1.9911 417.9744 418.4077 0.0650 -1.0000 -1.0000 4023378 1578933628.90 151.4411 59.9977 32.0000 1.9904 1.9921 417.8319 418.2650 0.0650 -1.0000 -1.0000 4023441 1578933629.00 151.4411 59.9977 32.0000 1.9903 1.9920 417.8598 418.2930 0.0650 -1.0000 -1.0000 4023503 1578933629.10 151.4411 59.9977 32.0000 1.9896 1.9913 418.1327 418.5653 0.0651 -1.0000 -1.0000 4023566 1578933629.20 151.4590 59.9977 32.0000 1.9893 1.9910 418.1074 418.5417 0.0651 -1.0000 -1.0000 4024206 1578933629.30 151.4714 59.9977 32.0000 1.9901 1.9918 417.8114 418.2443 0.0650 -1.0000 -1.0000 4024284 1578933629.40 151.4714 59.9977 32.0000 1.9909 1.9926 417.8641 418.2976 0.0651 -1.0000 -1.0000 4024331 1578933629.50 151.4714 59.9977 32.0000 1.9903 1.9920 418.0898 418.5239 0.0652 -1.0000 -1.0000 4024409 1578933629.60 151.4714 59.9977 32.0000 1.9899 1.9916 417.9566 418.3902 0.0650 -1.0000 -1.0000 4024472 1578933629.70 151.4714 59.9977 32.0000 1.9901 1.9918 417.8329 418.2665 0.0651 -1.0000 -1.0000 4024534 1578933629.80 151.5607 59.9977 32.0000 1.9899 1.9916 418.0334 418.4665 0.0650 -1.0000 -1.0000 4024597 1578933629.90 151.5607 59.9977 32.0000 1.9890 1.9907 417.9849 418.4183 0.0651 -1.0000 -1.0000 4024675 1578933630.00 151.5607 59.9977 32.0000 1.9908 1.9925 417.9266 418.3593 0.0650 -1.0000 -1.0000 4024738 1578933630.10 151.5607 59.9977 32.0000 1.9902 1.9919 417.8397 418.2741 0.0651 -1.0000 -1.0000 4024800 1578933630.20 151.5607 59.9977 32.0000 1.9892 1.9909 417.9704 418.4036 0.0651 -1.0000 -1.0000 4024878 1578933630.30 151.5607 59.9977 32.0000 1.9895 1.9912 418.0612 418.4956 0.0652 -1.0000 -1.0000 4024941 1578933630.40 151.5607 59.9977 32.0000 1.9891 1.9908 417.8891 418.3225 0.0651 -1.0000 -1.0000 4025003 1578933630.50 151.4412 59.9977 32.0000 1.9905 1.9922 417.8283 418.2625 0.0651 -1.0000 -1.0000 4025066 1578933630.60 151.4412 59.9977 32.0000 1.9908 1.9925 417.9912 418.4249 0.0651 -1.0000 -1.0000 4025128 1578933630.70 151.4412 59.9977 32.0000 1.9901 1.9918 418.0079 418.4413 0.0650 -1.0000 -1.0000 4025191 1578933630.80 151.4412 59.9977 32.0000 1.9906 1.9923 417.8371 418.2705 0.0650 -1.0000 -1.0000 4025457 1578933630.90 151.4412 59.9977 32.0000 1.9893 1.9910 417.9419 418.3744 0.0649 -1.0000 -1.0000 4025519 1578933631.00 151.5066 59.9977 32.0000 1.9896 1.9913 418.0446 418.4784 0.0651 -1.0000 -1.0000 4025582 1578933631.10 151.5218 59.9977 32.0000 1.9899 1.9916 418.0758 418.5093 0.0650 -1.0000 -1.0000 4025660 1578933631.20 151.5218 59.9977 32.0000 1.9896 1.9913 417.9802 418.4137 0.0651 -1.0000 -1.0000 4025722 1578933631.30 151.5218 59.9977 32.0000 1.9911 1.9928 417.8606 418.2929 0.0649 -1.0000 -1.0000 4025909 1578933631.40 151.5218 59.9977 32.0000 1.9905 1.9922 417.9261 418.3579 0.0649 -1.0000 -1.0000 4025972 1578933631.50 151.5218 59.9977 32.0000 1.9901 1.9918 418.0862 418.5192 0.0650 -1.0000 -1.0000 4026034 1578933631.60 151.5614 59.9977 32.0000 1.9906 1.9923 418.0166 418.4500 0.0650 -1.0000 -1.0000 4026097 1578933631.70 151.5614 59.9977 32.0000 1.9903 1.9920 417.8670 418.2993 0.0649 -1.0000 -1.0000 4026160 1578933631.80 151.5614 59.9977 32.0000 1.9893 1.9910 418.0357 418.4691 0.0651 -1.0000 -1.0000 4026441 1578933631.90 151.5614 59.9977 32.0000 1.9893 1.9910 418.0028 418.4364 0.0650 -1.0000 -1.0000 4026519 1578933632.00 151.5614 59.9977 32.0000 1.9905 1.9922 417.8776 418.3107 0.0650 -1.0000 -1.0000 4026581 1578933632.10 151.5384 59.9977 32.0000 1.9897 1.9914 417.9707 418.4037 0.0651 -1.0000 -1.0000 4026644 1578933632.20 151.5210 59.9977 32.0000 1.9899 1.9916 418.0087 418.4416 0.0650 -1.0000 -1.0000 4026706 1578933632.30 151.5210 59.9977 32.0000 1.9902 1.9919 417.8669 418.2999 0.0650 -1.0000 -1.0000 4026988 1578933632.40 151.5210 59.9977 32.0000 1.9907 1.9924 417.8258 418.2598 0.0652 -1.0000 -1.0000 4027050 1578933632.50 151.5210 59.9977 32.0000 1.9906 1.9923 418.0507 418.4846 0.0650 -1.0000 -1.0000 4027112 1578933632.60 151.5210 59.9977 32.0000 1.9902 1.9919 418.0570 418.4904 0.0651 -1.0000 -1.0000 4027175 1578933632.70 151.5340 59.9977 32.0000 1.9905 1.9922 417.9934 418.4268 0.0650 -1.0000 -1.0000 4027238 1578933632.80 151.5340 59.9977 32.0000 1.9908 1.9925 417.8261 418.2589 0.0649 -1.0000 -1.0000 4027488 1578933632.90 151.5340 59.9977 32.0000 1.9902 1.9919 417.9576 418.3905 0.0651 -1.0000 -1.0000 4027550 1578933633.00 151.5340 59.9977 32.0000 1.9900 1.9917 417.9006 418.3334 0.0649 -1.0000 -1.0000 4027612 1578933633.10 151.5340 59.9977 32.0000 1.9899 1.9916 417.8319 418.2652 0.0651 -1.0000 -1.0000 4027675 1578933633.20 151.5340 59.9977 32.0000 1.9894 1.9911 417.9925 418.4261 0.0651 -1.0000 -1.0000 4027738 1578933633.30 151.5340 59.9977 32.0000 1.9889 1.9906 417.9819 418.4152 0.0650 -1.0000 -1.0000 4028175 1578933633.40 151.5500 59.9977 32.0000 1.9898 1.9915 417.8487 418.2820 0.0650 -1.0000 -1.0000 4028238 1578933633.50 151.5552 59.9977 32.0000 1.9909 1.9926 417.8791 418.3120 0.0650 -1.0000 -1.0000 4028300 1578933633.60 151.5552 59.9977 32.0000 1.9906 1.9923 417.8691 418.3014 0.0648 -1.0000 -1.0000 4028378 1578933633.70 151.5552 59.9977 32.0000 1.9903 1.9920 418.0687 418.5018 0.0650 -1.0000 -1.0000 4028441 1578933633.80 151.4389 59.9977 32.0000 1.9900 1.9917 417.9239 418.3578 0.0651 -1.0000 -1.0000 4028503 1578933633.90 151.4389 59.9977 32.0000 1.9901 1.9918 417.8430 418.2771 0.0652 -1.0000 -1.0000 4028581 1578933634.00 151.4389 59.9977 32.0000 1.9903 1.9920 417.9062 418.3398 0.0651 -1.0000 -1.0000 4028644 1578933634.10 151.4389 59.9977 32.0000 1.9908 1.9925 418.0147 418.4487 0.0651 -1.0000 -1.0000 4028706 1578933634.20 151.4389 59.9977 32.0000 1.9904 1.9921 417.8732 418.3062 0.0650 -1.0000 -1.0000 4028784 1578933634.30 151.4397 59.9977 32.0000 1.9903 1.9920 417.7818 418.2151 0.0651 -1.0000 -1.0000 4028847 1578933634.40 151.4660 59.9977 32.0000 1.9902 1.9919 417.9034 418.3373 0.0651 -1.0000 -1.0000 4028972 1578933634.50 151.4660 59.9977 32.0000 1.9903 1.9920 418.0589 418.4928 0.0650 -1.0000 -1.0000 4029034 1578933634.60 151.4660 59.9977 32.0000 1.9906 1.9923 417.8699 418.3029 0.0651 -1.0000 -1.0000 4029097 1578933634.70 151.4660 59.9977 32.0000 1.9902 1.9919 417.8940 418.3281 0.0652 -1.0000 -1.0000 4029159 1578933634.80 151.4660 59.9977 32.0000 1.9898 1.9915 418.0649 418.4976 0.0649 -1.0000 -1.0000 4029238 1578933634.90 151.4660 59.9977 32.0000 1.9899 1.9916 418.0383 418.4715 0.0650 -1.0000 -1.0000 4029409 1578933635.00 151.4891 59.9977 32.0000 1.9913 1.9930 417.8912 418.3244 0.0650 -1.0000 -1.0000 4029472 1578933635.10 151.5388 59.9977 32.0000 1.9908 1.9925 417.8484 418.2814 0.0650 -1.0000 -1.0000 4029550 1578933635.20 151.5388 59.9977 32.0000 1.9911 1.9928 417.9408 418.3738 0.0650 -1.0000 -1.0000 4029612 1578933635.30 151.5388 59.9977 32.0000 1.9897 1.9914 418.0970 418.5303 0.0651 -1.0000 -1.0000 4029691 1578933635.40 151.5388 59.9977 32.0000 1.9912 1.9929 417.8678 418.3018 0.0652 -1.0000 -1.0000 4029957 1578933635.50 151.5388 59.9977 32.0000 1.9900 1.9917 417.9186 418.3522 0.0651 -1.0000 -1.0000 4030019 1578933635.60 151.4397 59.9977 32.0000 1.9895 1.9912 418.0708 418.5045 0.0651 -1.0000 -1.0000 4030097 1578933635.70 151.4397 59.9977 32.0000 1.9898 1.9915 417.9730 418.4066 0.0650 -1.0000 -1.0000 4030159 1578933635.80 151.4397 59.9977 32.0000 1.9904 1.9921 417.8636 418.2975 0.0652 -1.0000 -1.0000 4030222 1578933635.90 151.4397 59.9977 32.0000 1.9899 1.9916 418.0093 418.4445 0.0653 -1.0000 -1.0000 4030284 1578933636.00 151.4397 59.9977 32.0000 1.9903 1.9920 418.0440 418.4781 0.0651 -1.0000 -1.0000 4030456 1578933636.10 151.4435 59.9977 32.0000 1.9902 1.9919 417.8751 418.3089 0.0652 -1.0000 -1.0000 4030534 1578933636.20 151.4531 59.9977 32.0000 1.9905 1.9922 417.8688 418.3022 0.0650 -1.0000 -1.0000 4030597 1578933636.30 151.4531 59.9977 32.0000 1.9898 1.9915 418.1038 418.5371 0.0650 -1.0000 -1.0000 4030659 1578933636.40 151.4531 59.9977 32.0000 1.9899 1.9916 418.0356 418.4694 0.0651 -1.0000 -1.0000 4030722 1578933636.50 151.4531 59.9977 32.0000 1.9906 1.9923 417.9211 418.3552 0.0652 -1.0000 -1.0000 4030956 1578933636.60 151.4531 59.9977 32.0000 1.9903 1.9920 418.1781 418.6122 0.0652 -1.0000 -1.0000 4031019 1578933636.70 151.5582 59.9977 32.0000 1.9904 1.9921 418.1615 418.5965 0.0652 -1.0000 -1.0000 4031081 1578933636.80 151.5582 59.9977 32.0000 1.9909 1.9926 418.0090 418.4426 0.0650 -1.0000 -1.0000 4031159 1578933636.90 151.5582 59.9977 32.0000 1.9899 1.9916 417.9691 418.4022 0.0650 -1.0000 -1.0000 4031222 1578933637.00 151.5582 59.9977 32.0000 1.9898 1.9915 418.1012 418.5344 0.0650 -1.0000 -1.0000 4032253 1578933637.10 151.5582 59.9977 32.0000 1.9905 1.9922 417.9772 418.4099 0.0649 -1.0000 -1.0000 4032331 1578933637.20 151.5436 59.9977 32.0000 1.9899 1.9916 417.9511 418.3839 0.0650 -1.0000 -1.0000 4032394 1578933637.30 151.5386 59.9977 32.0000 1.9891 1.9908 418.0317 418.4661 0.0652 -1.0000 -1.0000 4032472 1578933637.40 151.5386 59.9977 32.0000 1.9898 1.9915 417.8771 418.3113 0.0652 -1.0000 -1.0000 4032534 1578933637.50 151.5386 59.9977 32.0000 1.9907 1.9924 417.8703 418.3033 0.0650 -1.0000 -1.0000 4032597 1578933637.60 151.5386 59.9977 32.0000 1.9906 1.9923 417.9831 418.4161 0.0650 -1.0000 -1.0000 4032675 1578933637.70 151.5386 59.9977 32.0000 1.9906 1.9923 417.8932 418.3273 0.0652 -1.0000 -1.0000 4032738 1578933637.80 151.3923 59.9977 32.0000 1.9903 1.9920 417.8535 418.2876 0.0651 -1.0000 -1.0000 4032800 1578933637.90 151.3923 59.9977 32.0000 1.9898 1.9915 417.9088 418.3418 0.0651 -1.0000 -1.0000 4032878 1578933638.00 151.3923 59.9977 32.0000 1.9892 1.9909 417.9237 418.3570 0.0651 -1.0000 -1.0000 4032941 1578933638.10 151.3923 59.9977 32.0000 1.9899 1.9916 417.8924 418.3257 0.0650 -1.0000 -1.0000 4033003 1578933638.20 151.3923 59.9977 32.0000 1.9900 1.9917 417.8482 418.2812 0.0650 -1.0000 -1.0000 4033081 1578933638.30 151.5943 59.9977 32.0000 1.9897 1.9914 417.9629 418.3955 0.0649 -1.0000 -1.0000 4033144 1578933638.40 151.5943 59.9977 32.0000 1.9894 1.9911 418.1384 418.5708 0.0649 -1.0000 -1.0000 4033206 1578933638.50 151.5943 59.9977 32.0000 1.9898 1.9915 418.0267 418.4598 0.0651 -1.0000 -1.0000 4033269 1578933638.60 151.5943 59.9977 32.0000 1.9907 1.9924 417.9112 418.3450 0.0651 -1.0000 -1.0000 4033332 1578933638.70 151.5943 59.9977 32.0000 1.9904 1.9921 417.8925 418.3243 0.0649 -1.0000 -1.0000 4033394 1578933638.80 151.5943 59.9977 32.0000 1.9898 1.9915 418.1535 418.5874 0.0650 -1.0000 -1.0000 4033472 1578933638.90 151.5892 59.9977 32.0000 1.9904 1.9921 417.9507 418.3838 0.0651 -1.0000 -1.0000 4033535 1578933639.00 151.5625 59.9977 32.0000 1.9907 1.9924 417.8285 418.2627 0.0652 -1.0000 -1.0000 4033597 1578933639.10 151.5625 59.9977 32.0000 1.9904 1.9921 417.9490 418.3820 0.0650 -1.0000 -1.0000 4033675 1578933639.20 151.5625 59.9977 32.0000 1.9894 1.9911 418.0966 418.5303 0.0651 -1.0000 -1.0000 4033738 1578933639.30 151.5625 59.9977 32.0000 1.9904 1.9921 417.9133 418.3473 0.0651 -1.0000 -1.0000 4033816 1578933639.40 151.5625 59.9977 32.0000 1.9902 1.9919 417.8374 418.2701 0.0650 -1.0000 -1.0000 4033878 1578933639.50 151.4318 59.9981 32.0000 1.9896 1.9913 417.9700 418.4030 0.0649 -1.0000 -1.0000 4033941 1578933639.60 151.4318 59.9981 32.0000 1.9883 1.9900 417.9987 418.4312 0.0649 -1.0000 -1.0000 4034175 1578933639.70 151.4318 59.9981 32.0000 1.9896 1.9913 417.9728 418.4061 0.0650 -1.0000 -1.0000 4034238 1578933639.80 151.4318 59.9981 32.0000 1.9901 1.9918 417.7929 418.2256 0.0650 -1.0000 -1.0000 4034300 1578933639.90 151.4318 59.9981 32.0000 1.9909 1.9926 417.9099 418.3427 0.0650 -1.0000 -1.0000 4034378 1578933640.00 151.4318 59.9981 32.0000 1.9897 1.9914 417.9587 418.3921 0.0651 -1.0000 -1.0000 4034441 1578933640.10 151.4318 59.9981 32.0000 1.9896 1.9913 417.7853 418.2181 0.0650 -1.0000 -1.0000 4034738 1578933640.20 151.4211 59.9981 32.0000 1.9898 1.9915 417.7850 418.2182 0.0651 -1.0000 -1.0000 4034816 1578933640.30 151.4032 59.9981 32.0000 1.9899 1.9916 417.9890 418.4231 0.0651 -1.0000 -1.0000 4034878 1578933640.40 151.4032 59.9981 32.0000 1.9903 1.9920 418.0504 418.4841 0.0651 -1.0000 -1.0000 4034941 1578933640.50 151.4032 59.9981 32.0000 1.9908 1.9925 417.6862 418.1190 0.0651 -1.0000 -1.0000 4035003 1578933640.60 151.4032 59.9981 32.0000 1.9900 1.9917 417.7573 418.1907 0.0650 -1.0000 -1.0000 4035175 1578933640.70 151.4032 59.9981 32.0000 1.9886 1.9903 417.9178 418.3502 0.0649 -1.0000 -1.0000 4035238 1578933640.80 151.5283 59.9981 32.0000 1.9889 1.9906 418.0786 418.5119 0.0650 -1.0000 -1.0000 4035316 1578933640.90 151.5283 59.9981 32.0000 1.9905 1.9922 417.9197 418.3534 0.0652 -1.0000 -1.0000 4035378 1578933641.00 151.5283 59.9981 32.0000 1.9895 1.9912 417.8069 418.2402 0.0650 -1.0000 -1.0000 4035457 1578933641.10 151.5283 59.9981 32.0000 1.9894 1.9911 418.0472 418.4796 0.0649 -1.0000 -1.0000 4035941 1578933641.20 151.5283 59.9981 32.0000 1.9895 1.9912 417.9680 418.4017 0.0650 -1.0000 -1.0000 4036003 1578933641.30 151.5102 59.9981 32.0000 1.9901 1.9918 417.8142 418.2472 0.0651 -1.0000 -1.0000 4036081 1578933641.40 151.4867 59.9981 32.0000 1.9902 1.9919 417.8000 418.2340 0.0652 -1.0000 -1.0000 4036144 1578933641.50 151.4867 59.9981 32.0000 1.9892 1.9909 418.0503 418.4829 0.0650 -1.0000 -1.0000 4036206 1578933641.60 151.4867 59.9981 32.0000 1.9898 1.9915 418.0607 418.4944 0.0651 -1.0000 -1.0000 4036284 1578933641.70 151.4867 59.9981 32.0000 1.9893 1.9910 417.9464 418.3807 0.0652 -1.0000 -1.0000 4036347 1578933641.80 151.4867 59.9981 32.0000 1.9897 1.9914 417.7873 418.2209 0.0651 -1.0000 -1.0000 4036425 1578933641.90 151.4773 59.9981 32.0000 1.9902 1.9919 417.9291 418.3625 0.0651 -1.0000 -1.0000 4036488 1578933642.00 151.4773 59.9981 32.0000 1.9903 1.9920 418.1477 418.5819 0.0651 -1.0000 -1.0000 4036550 1578933642.10 151.4773 59.9981 32.0000 1.9897 1.9915 417.9435 418.3776 0.0652 -1.0000 -1.0000 4037238 1578933642.20 151.4773 59.9981 32.0000 1.9900 1.9917 417.9361 418.3705 0.0651 -1.0000 -1.0000 4037300 1578933642.30 151.4773 59.9981 32.0000 1.9895 1.9912 417.9928 418.4262 0.0651 -1.0000 -1.0000 4037362 1578933642.40 151.4773 59.9981 32.0000 1.9891 1.9908 417.9741 418.4076 0.0651 -1.0000 -1.0000 4037425 1578933642.50 151.5539 59.9981 32.0000 1.9897 1.9914 417.9372 418.3710 0.0651 -1.0000 -1.0000 4037503 1578933642.60 151.5539 59.9981 32.0000 1.9902 1.9919 417.8982 418.3320 0.0652 -1.0000 -1.0000 4037566 1578933642.70 151.5539 59.9981 32.0000 1.9890 1.9907 418.0457 418.4798 0.0651 -1.0000 -1.0000 4037628 1578933642.80 151.5539 59.9981 32.0000 1.9885 1.9902 418.0490 418.4813 0.0650 -1.0000 -1.0000 4037706 1578933642.90 151.5539 59.9981 32.0000 1.9895 1.9912 417.8496 418.2829 0.0650 -1.0000 -1.0000 4037769 1578933643.00 151.5492 59.9981 32.0000 1.9907 1.9924 417.8887 418.3225 0.0652 -1.0000 -1.0000 4037832 1578933643.10 151.5481 59.9981 32.0000 1.9897 1.9914 417.9766 418.4089 0.0649 -1.0000 -1.0000 4037957 1578933643.20 151.5481 59.9981 32.0000 1.9893 1.9910 418.0048 418.4383 0.0651 -1.0000 -1.0000 4038019 1578933643.30 151.5481 59.9981 32.0000 1.9901 1.9918 417.8634 418.2964 0.0650 -1.0000 -1.0000 4038082 1578933643.40 151.5481 59.9981 32.0000 1.9896 1.9913 417.9360 418.3689 0.0650 -1.0000 -1.0000 4038144 1578933643.50 151.5481 59.9981 32.0000 1.9890 1.9907 418.0367 418.4715 0.0652 -1.0000 -1.0000 4038206 1578933643.60 151.4895 59.9981 32.0000 1.9901 1.9918 417.9046 418.3384 0.0651 -1.0000 -1.0000 4038284 1578933643.70 151.4895 59.9981 32.0000 1.9899 1.9916 417.7932 418.2261 0.0649 -1.0000 -1.0000 4038488 1578933643.80 151.4895 59.9981 32.0000 1.9893 1.9910 418.0088 418.4428 0.0652 -1.0000 -1.0000 4038550 1578933643.90 151.4895 59.9981 32.0000 1.9899 1.9916 418.0573 418.4908 0.0651 -1.0000 -1.0000 4038628 1578933644.00 151.4895 59.9981 32.0000 1.9907 1.9924 417.8700 418.3033 0.0651 -1.0000 -1.0000 4038691 1578933644.10 151.4895 59.9981 32.0000 1.9905 1.9922 417.8378 418.2721 0.0652 -1.0000 -1.0000 4038769 1578933644.20 151.4895 59.9981 32.0000 1.9900 1.9917 418.0381 418.4713 0.0650 -1.0000 -1.0000 4038956 1578933644.30 151.4895 59.9981 32.0000 1.9894 1.9911 418.0738 418.5067 0.0650 -1.0000 -1.0000 4039019 1578933644.40 151.4895 59.9981 32.0000 1.9914 1.9931 417.8848 418.3183 0.0651 -1.0000 -1.0000 4039081 1578933644.50 151.4895 59.9981 32.0000 1.9902 1.9919 417.8074 418.2410 0.0651 -1.0000 -1.0000 4039144 1578933644.60 151.4895 59.9981 32.0000 1.9900 1.9917 418.0392 418.4727 0.0651 -1.0000 -1.0000 4039206 1578933644.70 151.5538 59.9979 32.0000 1.9903 1.9920 417.9738 418.4075 0.0651 -1.0000 -1.0000 4039441 1578933644.80 151.5557 59.9979 32.0000 1.9906 1.9923 417.8653 418.2981 0.0650 -1.0000 -1.0000 4039503 1578933644.90 151.5557 59.9979 32.0000 1.9895 1.9912 417.9102 418.3430 0.0650 -1.0000 -1.0000 4039566 1578933645.00 151.5557 59.9979 32.0000 1.9890 1.9907 418.0099 418.4432 0.0651 -1.0000 -1.0000 4039628 1578933645.10 151.5557 59.9979 32.0000 1.9900 1.9917 417.9786 418.4129 0.0652 -1.0000 -1.0000 4039706 1578933645.20 151.5557 59.9979 32.0000 1.9903 1.9920 417.7508 418.1842 0.0651 -1.0000 -1.0000 4039925 1578933645.30 151.5132 59.9979 32.0000 1.9900 1.9917 417.7907 418.2240 0.0651 -1.0000 -1.0000 4040003 1578933645.40 151.5132 59.9979 32.0000 1.9895 1.9912 418.0089 418.4426 0.0651 -1.0000 -1.0000 4040066 1578933645.50 151.5132 59.9979 32.0000 1.9899 1.9916 417.9763 418.4091 0.0649 -1.0000 -1.0000 4040128 1578933645.60 151.5132 59.9979 32.0000 1.9901 1.9918 417.9372 418.3697 0.0650 -1.0000 -1.0000 4040206 1578933645.70 151.5132 59.9979 32.0000 1.9899 1.9916 417.9316 418.3645 0.0649 -1.0000 -1.0000 4040441 1578933645.80 151.5132 59.9979 32.0000 1.9894 1.9911 418.0819 418.5152 0.0651 -1.0000 -1.0000 4040503 1578933645.90 151.5023 59.9979 32.0000 1.9903 1.9920 418.0958 418.5287 0.0650 -1.0000 -1.0000 4040581 1578933646.00 151.5023 59.9979 32.0000 1.9907 1.9924 417.9374 418.3709 0.0652 -1.0000 -1.0000 4040644 1578933646.10 151.5023 59.9979 32.0000 1.9905 1.9922 417.8777 418.3107 0.0649 -1.0000 -1.0000 4040706 1578933646.20 151.5023 59.9979 32.0000 1.9904 1.9921 418.1184 418.5516 0.0650 -1.0000 -1.0000 4041535 1578933646.30 151.5023 59.9979 32.0000 1.9904 1.9921 418.0194 418.4526 0.0650 -1.0000 -1.0000 4041597 1578933646.40 151.5506 59.9979 32.0000 1.9901 1.9918 417.8832 418.3167 0.0651 -1.0000 -1.0000 4041659 1578933646.50 151.6032 59.9979 32.0000 1.9904 1.9921 417.7587 418.1913 0.0650 -1.0000 -1.0000 4041738 1578933646.60 151.6032 59.9979 32.0000 1.9899 1.9916 417.9238 418.3573 0.0650 -1.0000 -1.0000 4041800 1578933646.70 151.6032 59.9979 32.0000 1.9901 1.9918 417.9722 418.4054 0.0651 -1.0000 -1.0000 4041862 1578933646.80 151.6032 59.9979 32.0000 1.9903 1.9920 417.8785 418.3114 0.0650 -1.0000 -1.0000 4041941 1578933646.90 151.6032 59.9979 32.0000 1.9898 1.9915 418.1109 418.5451 0.0652 -1.0000 -1.0000 4042003 1578933647.00 151.5812 59.9979 32.0000 1.9898 1.9915 418.0341 418.4681 0.0651 -1.0000 -1.0000 4042066 1578933647.10 151.5812 59.9979 32.0000 1.9902 1.9919 418.0227 418.4555 0.0649 -1.0000 -1.0000 4042144 1578933647.20 151.5812 59.9979 32.0000 1.9902 1.9919 417.8021 418.2335 0.0648 -1.0000 -1.0000 4042191 1578933647.30 151.5812 59.9979 32.0000 1.9894 1.9911 417.9272 418.3600 0.0650 -1.0000 -1.0000 4042269 1578933647.40 151.5812 59.9979 32.0000 1.9892 1.9909 418.0032 418.4358 0.0649 -1.0000 -1.0000 4042331 1578933647.50 151.5812 59.9979 32.0000 1.9901 1.9918 417.8607 418.2946 0.0652 -1.0000 -1.0000 4042394 1578933647.60 151.5296 59.9979 32.0000 1.9904 1.9921 417.8102 418.2443 0.0651 -1.0000 -1.0000 4042472 1578933647.70 151.5229 59.9979 32.0000 1.9894 1.9911 417.8082 418.2412 0.0650 -1.0000 -1.0000 4042534 1578933647.80 151.5229 59.9979 32.0000 1.9892 1.9909 417.9838 418.4170 0.0650 -1.0000 -1.0000 4042909 1578933647.90 151.5229 59.9979 32.0000 1.9892 1.9909 418.0024 418.4355 0.0651 -1.0000 -1.0000 4042988 1578933648.00 151.5229 59.9979 32.0000 1.9901 1.9918 417.8681 418.3017 0.0651 -1.0000 -1.0000 4043050 1578933648.10 151.5229 59.9979 32.0000 1.9904 1.9921 417.8298 418.2636 0.0652 -1.0000 -1.0000 4043112 1578933648.20 151.5229 59.9979 32.0000 1.9897 1.9914 418.0120 418.4458 0.0651 -1.0000 -1.0000 4043191 1578933648.30 151.5229 59.9979 32.0000 1.9901 1.9918 417.9504 418.3844 0.0652 -1.0000 -1.0000 4043409 1578933648.40 151.5229 59.9979 32.0000 1.9907 1.9924 417.7491 418.1832 0.0652 -1.0000 -1.0000 4043488 1578933648.50 151.5229 59.9979 32.0000 1.9904 1.9921 417.8284 418.2615 0.0651 -1.0000 -1.0000 4043550 1578933648.60 151.5229 59.9979 32.0000 1.9898 1.9915 418.0918 418.5263 0.0652 -1.0000 -1.0000 4043612 1578933648.70 151.5274 59.9979 32.0000 1.9897 1.9914 417.9473 418.3809 0.0651 -1.0000 -1.0000 4043675 1578933648.80 151.5274 59.9979 32.0000 1.9904 1.9921 417.7439 418.1773 0.0651 -1.0000 -1.0000 4043753 1578933648.90 151.5274 59.9979 32.0000 1.9892 1.9909 417.7525 418.1853 0.0649 -1.0000 -1.0000 4043816 1578933649.00 151.5274 59.9979 32.0000 1.9892 1.9909 417.9590 418.3919 0.0650 -1.0000 -1.0000 4043878 1578933649.10 151.5274 59.9979 32.0000 1.9892 1.9909 417.9607 418.3938 0.0650 -1.0000 -1.0000 4043957 1578933649.20 151.5274 59.9979 32.0000 1.9895 1.9912 417.8381 418.2718 0.0651 -1.0000 -1.0000 4044019 1578933649.30 151.5001 59.9979 32.0000 1.9894 1.9910 417.8353 418.2684 0.0650 -1.0000 -1.0000 4044082 1578933649.40 151.4439 59.9979 32.0000 1.9897 1.9914 418.0042 418.4369 0.0650 -1.0000 -1.0000 4044144 1578933649.50 151.4439 59.9979 32.0000 1.9897 1.9914 417.8945 418.3277 0.0651 -1.0000 -1.0000 4044206 1578933649.60 151.4439 59.9979 32.0000 1.9903 1.9920 417.8065 418.2404 0.0651 -1.0000 -1.0000 4044284 1578933649.70 151.4439 59.9979 32.0000 1.9902 1.9919 417.9643 418.3977 0.0651 -1.0000 -1.0000 4044347 1578933649.80 151.4439 59.9979 32.0000 1.9894 1.9911 417.9859 418.4203 0.0652 -1.0000 -1.0000 4044456 1578933649.90 151.4687 59.9976 32.0000 1.9901 1.9918 417.9729 418.4052 0.0650 -1.0000 -1.0000 4044519 1578933650.00 151.4734 59.9976 32.0000 1.9909 1.9926 417.8270 418.2614 0.0652 -1.0000 -1.0000 4044581 1578933650.10 151.4734 59.9976 32.0000 1.9899 1.9916 417.8608 418.2952 0.0652 -1.0000 -1.0000 4044644 1578933650.20 151.4734 59.9976 32.0000 1.9901 1.9918 417.9156 418.3489 0.0650 -1.0000 -1.0000 4044722 1578933650.30 151.4734 59.9976 32.0000 1.9890 1.9907 417.9712 418.4038 0.0649 -1.0000 -1.0000 4045003 1578933650.40 151.4734 59.9976 32.0000 1.9903 1.9920 417.7836 418.2164 0.0651 -1.0000 -1.0000 4045066 1578933650.50 151.6203 59.9976 32.0000 1.9902 1.9919 417.8306 418.2628 0.0649 -1.0000 -1.0000 4045128 1578933650.60 151.6203 59.9976 32.0000 1.9896 1.9913 417.9406 418.3740 0.0650 -1.0000 -1.0000 4045191 1578933650.70 151.6203 59.9976 32.0000 1.9899 1.9916 417.8873 418.3205 0.0650 -1.0000 -1.0000 4045253 1578933650.80 151.6203 59.9976 32.0000 1.9907 1.9924 417.8477 418.2815 0.0651 -1.0000 -1.0000 4045706 1578933650.90 151.6203 59.9976 32.0000 1.9894 1.9911 417.8783 418.3106 0.0649 -1.0000 -1.0000 4045769 1578933651.00 151.4839 59.9976 32.0000 1.9901 1.9918 418.0646 418.4978 0.0650 -1.0000 -1.0000 4045832 1578933651.10 151.4157 59.9976 32.0000 1.9905 1.9922 417.9483 418.3821 0.0651 -1.0000 -1.0000 4045894 1578933651.20 151.4157 59.9976 32.0000 1.9905 1.9922 417.7916 418.2256 0.0651 -1.0000 -1.0000 4045957 1578933651.30 151.4157 59.9976 32.0000 1.9901 1.9918 417.8863 418.3197 0.0651 -1.0000 -1.0000 4046191 1578933651.40 151.4157 59.9976 32.0000 1.9891 1.9908 417.9984 418.4318 0.0650 -1.0000 -1.0000 4046253 1578933651.50 151.4219 59.9976 32.0000 1.9898 1.9915 417.8012 418.2343 0.0651 -1.0000 -1.0000 4046316 1578933651.60 151.4588 59.9976 32.0000 1.9903 1.9920 417.8237 418.2571 0.0650 -1.0000 -1.0000 4046394 1578933651.70 151.4588 59.9976 32.0000 1.9893 1.9910 417.9904 418.4232 0.0650 -1.0000 -1.0000 4046456 1578933651.80 151.4588 59.9976 32.0000 1.9897 1.9914 418.0320 418.4657 0.0651 -1.0000 -1.0000 4046675 1578933651.90 151.4588 59.9976 32.0000 1.9903 1.9920 417.8511 418.2830 0.0649 -1.0000 -1.0000 4046738 1578933652.00 151.4588 59.9976 32.0000 1.9902 1.9919 417.8112 418.2445 0.0651 -1.0000 -1.0000 4046800 1578933652.10 151.5150 59.9976 32.0000 1.9897 1.9914 417.9603 418.3931 0.0649 -1.0000 -1.0000 4046862 1578933652.20 151.5244 59.9976 32.0000 1.9898 1.9915 418.1565 418.5907 0.0651 -1.0000 -1.0000 4046941 1578933652.30 151.5244 59.9976 32.0000 1.9901 1.9918 417.8690 418.3023 0.0651 -1.0000 -1.0000 4047238 1578933652.40 151.5244 59.9976 32.0000 1.9907 1.9924 417.8789 418.3126 0.0651 -1.0000 -1.0000 4047300 1578933652.50 151.5244 59.9976 32.0000 1.9898 1.9915 417.8982 418.3326 0.0652 -1.0000 -1.0000 4047362 1578933652.60 151.5244 59.9976 32.0000 1.9890 1.9908 417.9976 418.4317 0.0651 -1.0000 -1.0000 4047441 1578933652.70 151.6071 59.9976 32.0000 1.9898 1.9915 417.8217 418.2552 0.0651 -1.0000 -1.0000 4047503 1578933652.80 151.6471 59.9976 32.0000 1.9905 1.9922 417.8242 418.2586 0.0653 -1.0000 -1.0000 4047581 1578933652.90 151.6471 59.9976 32.0000 1.9904 1.9921 418.0692 418.5033 0.0651 -1.0000 -1.0000 4047675 1578933653.00 151.6471 59.9976 32.0000 1.9901 1.9918 418.0708 418.5044 0.0650 -1.0000 -1.0000 4047738 1578933653.10 151.6471 59.9976 32.0000 1.9908 1.9925 418.0105 418.4437 0.0650 -1.0000 -1.0000 4047800 1578933653.20 151.6471 59.9976 32.0000 1.9902 1.9919 417.8847 418.3178 0.0650 -1.0000 -1.0000 4047862 1578933653.30 151.4245 59.9976 32.0000 1.9900 1.9917 417.8377 418.2708 0.0651 -1.0000 -1.0000 4047941 1578933653.40 151.4245 59.9976 32.0000 1.9892 1.9909 417.9879 418.4217 0.0651 -1.0000 -1.0000 4048675 1578933653.50 151.4245 59.9976 32.0000 1.9897 1.9914 418.0542 418.4871 0.0650 -1.0000 -1.0000 4048738 1578933653.60 151.4245 59.9976 32.0000 1.9897 1.9914 417.8041 418.2379 0.0651 -1.0000 -1.0000 4048800 1578933653.70 151.4245 59.9976 32.0000 1.9894 1.9911 417.7686 418.2021 0.0651 -1.0000 -1.0000 4048862 1578933653.80 151.4599 59.9976 32.0000 1.9897 1.9914 418.0110 418.4447 0.0651 -1.0000 -1.0000 4048941 1578933653.90 151.4599 59.9976 32.0000 1.9899 1.9916 418.0473 418.4803 0.0650 -1.0000 -1.0000 4049003 1578933654.00 151.4599 59.9976 32.0000 1.9908 1.9925 417.7894 418.2220 0.0650 -1.0000 -1.0000 4049066 1578933654.10 151.4599 59.9976 32.0000 1.9908 1.9925 417.8938 418.3270 0.0651 -1.0000 -1.0000 4049128 1578933654.20 151.4599 59.9976 32.0000 1.9895 1.9912 417.9577 418.3904 0.0650 -1.0000 -1.0000 4049206 1578933654.30 151.4795 59.9976 32.0000 1.9892 1.9909 418.0923 418.5257 0.0650 -1.0000 -1.0000 4049269 1578933654.40 151.4886 59.9976 32.0000 1.9904 1.9920 417.9464 418.3793 0.0650 -1.0000 -1.0000 4049441 1578933654.50 151.4886 59.9976 32.0000 1.9914 1.9931 417.8691 418.3014 0.0649 -1.0000 -1.0000 4049519 1578933654.60 151.4886 59.9976 32.0000 1.9902 1.9919 418.0880 418.5215 0.0651 -1.0000 -1.0000 4049582 1578933654.70 151.4886 59.9976 32.0000 1.9895 1.9912 418.1092 418.5438 0.0652 -1.0000 -1.0000 4049644 1578933654.80 151.4886 59.9976 32.0000 1.9910 1.9927 417.9180 418.3518 0.0651 -1.0000 -1.0000 4049706 1578933654.90 151.5383 59.9978 32.0000 1.9907 1.9924 417.7883 418.2212 0.0650 -1.0000 -1.0000 4049769 1578933655.00 151.5383 59.9978 32.0000 1.9890 1.9907 418.0143 418.4478 0.0650 -1.0000 -1.0000 4049832 1578933655.10 151.5383 59.9978 32.0000 1.9898 1.9915 417.8674 418.3000 0.0649 -1.0000 -1.0000 4049909 1578933655.20 151.5383 59.9978 32.0000 1.9905 1.9922 417.8626 418.2955 0.0650 -1.0000 -1.0000 4049972 1578933655.30 151.5383 59.9978 32.0000 1.9894 1.9911 417.9495 418.3826 0.0651 -1.0000 -1.0000 4050050 1578933655.40 151.5383 59.9978 32.0000 1.9894 1.9911 417.9930 418.4261 0.0650 -1.0000 -1.0000 4050472 1578933655.50 151.5383 59.9978 32.0000 1.9897 1.9914 417.9271 418.3608 0.0652 -1.0000 -1.0000 4050534 1578933655.60 151.5383 59.9978 32.0000 1.9900 1.9917 417.8704 418.3034 0.0650 -1.0000 -1.0000 4050628 1578933655.70 151.5383 59.9978 32.0000 1.9905 1.9922 417.9378 418.3713 0.0651 -1.0000 -1.0000 4050691 1578933655.80 151.5383 59.9978 32.0000 1.9893 1.9910 418.0112 418.4447 0.0651 -1.0000 -1.0000 4050753 1578933655.90 151.5383 59.9978 32.0000 1.9901 1.9918 417.9159 418.3492 0.0651 -1.0000 -1.0000 4050831 1578933656.00 151.5383 59.9978 32.0000 1.9895 1.9912 417.7583 418.1919 0.0651 -1.0000 -1.0000 4050894 1578933656.10 151.5026 59.9978 32.0000 1.9904 1.9921 417.9124 418.3456 0.0650 -1.0000 -1.0000 4050956 1578933656.20 151.5026 59.9978 32.0000 1.9906 1.9923 417.9827 418.4159 0.0650 -1.0000 -1.0000 4051034 1578933656.30 151.5026 59.9978 32.0000 1.9907 1.9924 417.8918 418.3257 0.0651 -1.0000 -1.0000 4051097 1578933656.40 151.5026 59.9978 32.0000 1.9905 1.9922 417.9022 418.3355 0.0651 -1.0000 -1.0000 4051222 1578933656.50 151.5026 59.9978 32.0000 1.9896 1.9913 418.0585 418.4912 0.0649 -1.0000 -1.0000 4051300 1578933656.60 151.3953 59.9978 32.0000 1.9896 1.9913 418.1234 418.5563 0.0650 -1.0000 -1.0000 4051362 1578933656.70 151.3904 59.9978 32.0000 1.9906 1.9923 418.0213 418.4554 0.0652 -1.0000 -1.0000 4051425 1578933656.80 151.3904 59.9978 32.0000 1.9903 1.9920 417.9238 418.3571 0.0650 -1.0000 -1.0000 4051488 1578933656.90 151.3904 59.9978 32.0000 1.9899 1.9916 418.0244 418.4579 0.0651 -1.0000 -1.0000 4051753 1578933657.00 151.3904 59.9978 32.0000 1.9891 1.9908 418.0621 418.4959 0.0650 -1.0000 -1.0000 4051816 1578933657.10 151.3904 59.9978 32.0000 1.9903 1.9920 417.8551 418.2872 0.0650 -1.0000 -1.0000 4051894 1578933657.20 151.3904 59.9978 32.0000 1.9910 1.9927 417.7851 418.2183 0.0651 -1.0000 -1.0000 4051956 1578933657.30 151.3904 59.9978 32.0000 1.9893 1.9910 418.1231 418.5573 0.0651 -1.0000 -1.0000 4052035 1578933657.40 151.3904 59.9978 32.0000 1.9902 1.9919 417.9997 418.4335 0.0651 -1.0000 -1.0000 4052222 1578933657.50 151.3904 59.9978 32.0000 1.9905 1.9922 417.9073 418.3406 0.0650 -1.0000 -1.0000 4052284 1578933657.60 151.3904 59.9978 32.0000 1.9893 1.9910 417.9732 418.4070 0.0650 -1.0000 -1.0000 4052362 1578933657.70 151.3904 59.9978 32.0000 1.9895 1.9912 418.0831 418.5183 0.0652 -1.0000 -1.0000 4052425 1578933657.80 151.4856 59.9978 32.0000 1.9897 1.9914 417.9106 418.3434 0.0650 -1.0000 -1.0000 4052488 1578933657.90 151.4856 59.9978 32.0000 1.9905 1.9922 417.8314 418.2646 0.0651 -1.0000 -1.0000 4052550 1578933658.00 151.4856 59.9978 32.0000 1.9901 1.9918 418.0301 418.4631 0.0650 -1.0000 -1.0000 4052753 1578933658.10 151.4856 59.9978 32.0000 1.9899 1.9916 418.1073 418.5402 0.0649 -1.0000 -1.0000 4052831 1578933658.20 151.4856 59.9978 32.0000 1.9903 1.9920 417.9921 418.4246 0.0649 -1.0000 -1.0000 4052894 1578933658.30 151.5816 59.9978 32.0000 1.9908 1.9925 417.9788 418.4119 0.0650 -1.0000 -1.0000 4052956 1578933658.40 151.5953 59.9978 32.0000 1.9898 1.9915 418.0636 418.4971 0.0651 -1.0000 -1.0000 4053019 1578933658.50 151.5953 59.9978 32.0000 1.9901 1.9918 417.9476 418.3816 0.0650 -1.0000 -1.0000 4053175 1578933658.60 151.5953 59.9978 32.0000 1.9908 1.9925 417.9344 418.3671 0.0650 -1.0000 -1.0000 4053238 1578933658.70 151.5953 59.9978 32.0000 1.9898 1.9915 418.0394 418.4732 0.0652 -1.0000 -1.0000 4053300 1578933658.80 151.5953 59.9978 32.0000 1.9893 1.9910 418.0976 418.5320 0.0651 -1.0000 -1.0000 4053378 1578933658.90 151.4619 59.9978 32.0000 1.9906 1.9923 417.9765 418.4109 0.0653 -1.0000 -1.0000 4053441 1578933659.00 151.4619 59.9978 32.0000 1.9904 1.9921 417.9068 418.3396 0.0650 -1.0000 -1.0000 4053691 1578933659.10 151.4619 59.9978 32.0000 1.9888 1.9905 417.8965 418.3299 0.0651 -1.0000 -1.0000 4053753 1578933659.20 151.4619 59.9978 32.0000 1.9886 1.9903 418.0503 418.4837 0.0650 -1.0000 -1.0000 4053816 1578933659.30 151.4619 59.9978 32.0000 1.9894 1.9911 417.9238 418.3567 0.0650 -1.0000 -1.0000 4053894 1578933659.40 151.4519 59.9978 32.0000 1.9899 1.9916 417.8143 418.2485 0.0652 -1.0000 -1.0000 4053957 1578933659.50 151.4519 59.9978 32.0000 1.9889 1.9906 417.9791 418.4125 0.0650 -1.0000 -1.0000 4054706 1578933659.60 151.4519 59.9978 32.0000 1.9899 1.9916 417.9594 418.3931 0.0652 -1.0000 -1.0000 4054784 1578933659.70 151.4519 59.9978 32.0000 1.9903 1.9920 417.8193 418.2519 0.0649 -1.0000 -1.0000 4054847 1578933659.80 151.4519 59.9978 32.0000 1.9902 1.9919 417.9011 418.3336 0.0649 -1.0000 -1.0000 4054909 1578933659.90 151.4761 59.9980 32.0000 1.9897 1.9913 418.1079 418.5407 0.0651 -1.0000 -1.0000 4054988 1578933660.00 151.5038 59.9983 32.0000 1.9901 1.9918 418.0970 418.5321 0.0654 -1.0000 -1.0000 4055050 1578933660.10 151.5038 59.9983 32.0000 1.9907 1.9924 417.8419 418.2754 0.0651 -1.0000 -1.0000 4055112 1578933660.20 151.5038 59.9983 32.0000 1.9899 1.9916 417.9349 418.3685 0.0651 -1.0000 -1.0000 4055175 1578933660.30 151.5038 59.9983 32.0000 1.9895 1.9912 418.1124 418.5462 0.0651 -1.0000 -1.0000 4055238 1578933660.40 151.5038 59.9983 32.0000 1.9897 1.9914 417.9896 418.4227 0.0650 -1.0000 -1.0000 4055300 1578933660.50 151.5038 59.9983 32.0000 1.9899 1.9916 417.8648 418.2977 0.0650 -1.0000 -1.0000 4055378 1578933660.60 151.5165 59.9983 32.0000 1.9901 1.9918 417.8444 418.2780 0.0651 -1.0000 -1.0000 4055441 1578933660.70 151.5198 59.9983 32.0000 1.9894 1.9911 417.8914 418.3246 0.0651 -1.0000 -1.0000 4055503 1578933660.80 151.5198 59.9983 32.0000 1.9899 1.9916 417.8715 418.3066 0.0653 -1.0000 -1.0000 4055582 1578933660.90 151.5198 59.9983 32.0000 1.9898 1.9915 417.7727 418.2060 0.0650 -1.0000 -1.0000 4055644 1578933661.00 151.5198 59.9983 32.0000 1.9900 1.9917 417.9767 418.4105 0.0652 -1.0000 -1.0000 4055706 1578933661.10 151.5163 59.9983 32.0000 1.9898 1.9915 418.1119 418.5463 0.0650 -1.0000 -1.0000 4055769 1578933661.20 151.5092 59.9983 32.0000 1.9898 1.9915 418.0600 418.4942 0.0651 -1.0000 -1.0000 4055832 1578933661.30 151.5092 59.9983 32.0000 1.9900 1.9917 417.8396 418.2736 0.0652 -1.0000 -1.0000 4055909 1578933661.40 151.5092 59.9983 32.0000 1.9903 1.9920 417.9930 418.4268 0.0652 -1.0000 -1.0000 4055972 1578933661.50 151.5092 59.9983 32.0000 1.9901 1.9918 418.0863 418.5212 0.0652 -1.0000 -1.0000 4056191 1578933661.60 151.5092 59.9983 32.0000 1.9896 1.9913 418.0305 418.4638 0.0649 -1.0000 -1.0000 4056269 1578933661.70 151.5092 59.9983 32.0000 1.9898 1.9915 417.8970 418.3306 0.0651 -1.0000 -1.0000 4056331 1578933661.80 151.5092 59.9983 32.0000 1.9900 1.9917 417.9085 418.3415 0.0651 -1.0000 -1.0000 4056394 1578933661.90 151.5092 59.9983 32.0000 1.9902 1.9919 417.9815 418.4161 0.0652 -1.0000 -1.0000 4056472 1578933662.00 151.5049 59.9983 32.0000 1.9899 1.9916 418.1011 418.5355 0.0651 -1.0000 -1.0000 4056706 1578933662.10 151.4296 59.9983 32.0000 1.9902 1.9919 417.8283 418.2621 0.0652 -1.0000 -1.0000 4056769 1578933662.20 151.4556 59.9983 32.0000 1.9900 1.9917 417.9696 418.4045 0.0653 -1.0000 -1.0000 4056847 1578933662.30 151.4947 59.9983 32.0000 1.9892 1.9909 418.1068 418.5408 0.0651 -1.0000 -1.0000 4056909 1578933662.40 151.4947 59.9983 32.0000 1.9891 1.9908 418.1669 418.6012 0.0651 -1.0000 -1.0000 4056972 1578933662.50 151.4947 59.9983 32.0000 1.9894 1.9911 417.9917 418.4251 0.0650 -1.0000 -1.0000 4057050 1578933662.60 151.4947 59.9983 32.0000 1.9900 1.9917 417.7839 418.2175 0.0652 -1.0000 -1.0000 4057175 1578933662.70 151.4947 59.9983 32.0000 1.9900 1.9917 417.9664 418.4010 0.0653 -1.0000 -1.0000 4057238 1578933662.80 151.5865 59.9983 32.0000 1.9892 1.9909 418.1327 418.5680 0.0653 -1.0000 -1.0000 4057300 1578933662.90 151.5865 59.9983 32.0000 1.9890 1.9907 417.9594 418.3929 0.0650 -1.0000 -1.0000 4057362 1578933663.00 151.5865 59.9983 32.0000 1.9902 1.9919 417.7884 418.2233 0.0653 -1.0000 -1.0000 4057425 1578933663.10 151.5865 59.9983 32.0000 1.9896 1.9913 417.9779 418.4116 0.0651 -1.0000 -1.0000 4057738 1578933663.20 151.5865 59.9983 32.0000 1.9892 1.9909 418.1468 418.5813 0.0651 -1.0000 -1.0000 4057800 1578933663.30 151.5865 59.9983 32.0000 1.9906 1.9923 418.0064 418.4411 0.0653 -1.0000 -1.0000 4057878 1578933663.40 151.4695 59.9983 32.0000 1.9907 1.9924 417.9602 418.3945 0.0652 -1.0000 -1.0000 4057941 1578933663.50 151.4695 59.9983 32.0000 1.9900 1.9917 417.9974 418.4316 0.0652 -1.0000 -1.0000 4058003 1578933663.60 151.4695 59.9983 32.0000 1.9891 1.9908 418.1044 418.5393 0.0652 -1.0000 -1.0000 4058753 1578933663.70 151.4695 59.9983 32.0000 1.9900 1.9917 417.9742 418.4073 0.0650 -1.0000 -1.0000 4058816 1578933663.80 151.4695 59.9983 32.0000 1.9903 1.9920 418.0425 418.4759 0.0650 -1.0000 -1.0000 4058878 1578933663.90 151.4258 59.9983 32.0000 1.9902 1.9919 417.9531 418.3871 0.0652 -1.0000 -1.0000 4058956 1578933664.00 151.4219 59.9983 32.0000 1.9894 1.9911 418.0636 418.4978 0.0651 -1.0000 -1.0000 4059019 1578933664.10 151.4219 59.9983 32.0000 1.9892 1.9909 418.0302 418.4637 0.0651 -1.0000 -1.0000 4059081 1578933664.20 151.4219 59.9983 32.0000 1.9896 1.9913 417.9149 418.3485 0.0651 -1.0000 -1.0000 4059159 1578933664.30 151.4219 59.9983 32.0000 1.9896 1.9913 418.0636 418.4976 0.0651 -1.0000 -1.0000 4059222 1578933664.40 151.4219 59.9983 32.0000 1.9892 1.9909 418.0557 418.4901 0.0652 -1.0000 -1.0000 4059284 1578933664.50 151.4219 59.9983 32.0000 1.9898 1.9915 417.9802 418.4148 0.0650 -1.0000 -1.0000 4059362 1578933664.60 151.4219 59.9983 32.0000 1.9900 1.9917 417.8652 418.2997 0.0652 -1.0000 -1.0000 4059425 1578933664.70 151.4219 59.9983 32.0000 1.9899 1.9916 417.8965 418.3298 0.0650 -1.0000 -1.0000 4059488 1578933664.80 151.4219 59.9983 32.0000 1.9895 1.9912 418.1466 418.5801 0.0650 -1.0000 -1.0000 4059550 1578933664.90 151.4219 59.9983 32.0000 1.9908 1.9925 417.9654 418.3990 0.0652 -1.0000 -1.0000 4059612 1578933665.00 151.5225 59.9983 32.0000 1.9898 1.9915 417.8631 418.2965 0.0650 -1.0000 -1.0000 4059691 1578933665.10 151.5225 59.9983 32.0000 1.9894 1.9911 417.9533 418.3866 0.0650 -1.0000 -1.0000 4059753 1578933665.20 151.5225 59.9983 32.0000 1.9893 1.9910 418.0632 418.4975 0.0653 -1.0000 -1.0000 4059941 1578933665.30 151.5225 59.9983 32.0000 1.9896 1.9913 418.0705 418.5043 0.0651 -1.0000 -1.0000 4100003 1578933665.40 151.5225 59.9983 32.0000 1.9899 1.9917 417.8850 418.3199 0.0652 -1.0000 -1.0000 4100066 1578933665.50 151.5168 59.9983 32.0000 1.9891 1.9908 417.9966 418.4307 0.0651 -1.0000 -1.0000 4100128 1578933665.60 151.4578 59.9983 32.0000 1.9900 1.9917 418.0730 418.5080 0.0654 -1.0000 -1.0000 4100206 1578933665.70 151.4578 59.9983 32.0000 1.9902 1.9919 417.9152 418.3491 0.0650 -1.0000 -1.0000 4101003 1578933665.80 151.4578 59.9983 32.0000 1.9900 1.9917 417.7902 418.2225 0.0650 -1.0000 -1.0000 4101066 1578933665.90 151.4578 59.9983 32.0000 1.9894 1.9911 417.9646 418.3991 0.0653 -1.0000 -1.0000 4101144 1578933666.00 151.4578 59.9983 32.0000 1.9895 1.9912 418.0115 418.4457 0.0651 -1.0000 -1.0000 4101206 1578933666.10 151.4541 59.9983 32.0000 1.9907 1.9924 417.9971 418.4316 0.0652 -1.0000 -1.0000 4101269 1578933666.20 151.4541 59.9983 32.0000 1.9894 1.9911 417.8276 418.2615 0.0651 -1.0000 -1.0000 4101347 1578933666.30 151.4541 59.9983 32.0000 1.9897 1.9914 418.0108 418.4448 0.0651 -1.0000 -1.0000 4101409 1578933666.40 151.4541 59.9983 32.0000 1.9899 1.9916 418.0398 418.4737 0.0652 -1.0000 -1.0000 4101472 1578933666.50 151.4541 59.9983 32.0000 1.9907 1.9924 418.0438 418.4785 0.0652 -1.0000 -1.0000 4101550 1578933666.60 151.4541 59.9983 32.0000 1.9902 1.9919 417.9615 418.3958 0.0652 -1.0000 -1.0000 4101612 1578933666.70 151.5448 59.9983 32.0000 1.9899 1.9916 418.0185 418.4522 0.0651 -1.0000 -1.0000 4101675 1578933666.80 151.5448 59.9983 32.0000 1.9895 1.9912 418.1838 418.6182 0.0650 -1.0000 -1.0000 4101753 1578933666.90 151.5448 59.9983 32.0000 1.9895 1.9912 417.8791 418.3133 0.0651 -1.0000 -1.0000 4101816 1578933667.00 151.5448 59.9983 32.0000 1.9902 1.9919 417.8050 418.2383 0.0650 -1.0000 -1.0000 4101878 1578933667.10 151.5448 59.9983 32.0000 1.9896 1.9913 418.0466 418.4796 0.0650 -1.0000 -1.0000 4101956 1578933667.20 151.4372 59.9983 32.0000 1.9887 1.9904 418.0671 418.5010 0.0651 -1.0000 -1.0000 4102019 1578933667.30 151.4372 59.9983 32.0000 1.9899 1.9916 417.8344 418.2679 0.0651 -1.0000 -1.0000 4102081 1578933667.40 151.4372 59.9983 32.0000 1.9898 1.9915 417.7782 418.2119 0.0651 -1.0000 -1.0000 4102144 1578933667.50 151.4372 59.9983 32.0000 1.9888 1.9905 417.9170 418.3511 0.0651 -1.0000 -1.0000 4102206 1578933667.60 151.4372 59.9983 32.0000 1.9895 1.9912 417.9914 418.4244 0.0649 -1.0000 -1.0000 4102284 1578933667.70 151.4372 59.9983 32.0000 1.9900 1.9917 417.8180 418.2514 0.0651 -1.0000 -1.0000 4102347 1578933667.80 151.4350 59.9983 32.0000 1.9901 1.9918 417.8418 418.2749 0.0651 -1.0000 -1.0000 4102409 1578933667.90 151.4230 59.9983 32.0000 1.9895 1.9912 417.9596 418.3936 0.0652 -1.0000 -1.0000 4102487 1578933668.00 151.4230 59.9983 32.0000 1.9895 1.9912 417.9603 418.3945 0.0652 -1.0000 -1.0000 4102550 1578933668.10 151.4230 59.9983 32.0000 1.9905 1.9922 417.9077 418.3420 0.0652 -1.0000 -1.0000 4102612 1578933668.20 151.4230 59.9983 32.0000 1.9900 1.9917 417.7933 418.2275 0.0652 -1.0000 -1.0000 4102675 1578933668.30 151.4230 59.9983 32.0000 1.9897 1.9914 417.8681 418.3023 0.0652 -1.0000 -1.0000 4102738 1578933668.40 151.5229 59.9983 32.0000 1.9894 1.9911 418.0710 418.5050 0.0651 -1.0000 -1.0000 4102800 1578933668.50 151.5229 59.9983 32.0000 1.9897 1.9914 417.9740 418.4078 0.0651 -1.0000 -1.0000 4102878 1578933668.60 151.5229 59.9983 32.0000 1.9905 1.9922 417.8542 418.2882 0.0652 -1.0000 -1.0000 4102941 1578933668.70 151.5229 59.9983 32.0000 1.9893 1.9910 417.8504 418.2846 0.0652 -1.0000 -1.0000 4103003 1578933668.80 151.5229 59.9983 32.0000 1.9890 1.9907 418.0070 418.4405 0.0651 -1.0000 -1.0000 4103441 1578933668.90 151.5485 59.9983 32.0000 1.9895 1.9912 417.8858 418.3200 0.0653 -1.0000 -1.0000 4103503 1578933669.00 151.5511 59.9983 32.0000 1.9902 1.9919 417.8428 418.2771 0.0652 -1.0000 -1.0000 4103566 1578933669.10 151.5511 59.9983 32.0000 1.9897 1.9914 417.8709 418.3049 0.0651 -1.0000 -1.0000 4103644 1578933669.20 151.5511 59.9983 32.0000 1.9891 1.9908 418.0082 418.4426 0.0652 -1.0000 -1.0000 4103706 1578933669.30 151.5511 59.9983 32.0000 1.9898 1.9915 417.9111 418.3457 0.0653 -1.0000 -1.0000 4103987 1578933669.40 151.5401 59.9983 32.0000 1.9904 1.9921 417.8511 418.2854 0.0652 -1.0000 -1.0000 4104050 1578933669.50 151.3921 59.9983 32.0000 1.9894 1.9911 417.8483 418.2820 0.0651 -1.0000 -1.0000 4104112 1578933669.60 151.3921 59.9983 32.0000 1.9889 1.9906 417.9811 418.4147 0.0651 -1.0000 -1.0000 4104191 1578933669.70 151.3921 59.9983 32.0000 1.9894 1.9911 418.1020 418.5360 0.0651 -1.0000 -1.0000 4104253 1578933669.80 151.3921 59.9983 32.0000 1.9900 1.9917 417.9947 418.4285 0.0652 -1.0000 -1.0000 4104425 1578933669.90 151.3921 59.9983 32.0000 1.9908 1.9925 417.8852 418.3189 0.0650 -1.0000 -1.0000 4104503 1578933670.00 151.3921 59.9983 32.0000 1.9901 1.9918 418.0815 418.5154 0.0651 -1.0000 -1.0000 4104566 1578933670.10 151.3921 59.9983 32.0000 1.9893 1.9910 418.0265 418.4599 0.0651 -1.0000 -1.0000 4104628 1578933670.20 151.3921 59.9983 32.0000 1.9902 1.9919 417.9569 418.3906 0.0651 -1.0000 -1.0000 4104706 1578933670.30 151.4223 59.9986 32.0000 1.9904 1.9921 417.9024 418.3350 0.0649 -1.0000 -1.0000 4104941 1578933670.40 151.4595 59.9989 32.0000 1.9903 1.9919 418.0719 418.5044 0.0649 -1.0000 -1.0000 4105003 1578933670.50 151.4595 59.9989 32.0000 1.9900 1.9917 418.1537 418.5870 0.0650 -1.0000 -1.0000 4105081 1578933670.60 151.5602 59.9989 32.0000 1.9902 1.9919 418.0464 418.4812 0.0653 -1.0000 -1.0000 4105144 1578933670.70 151.5602 59.9989 32.0000 1.9902 1.9919 417.9191 418.3534 0.0652 -1.0000 -1.0000 4105206 1578933670.80 151.5602 59.9989 32.0000 1.9904 1.9921 418.0273 418.4620 0.0652 -1.0000 -1.0000 4105441 1578933670.90 151.5602 59.9989 32.0000 1.9893 1.9910 418.1324 418.5667 0.0652 -1.0000 -1.0000 4105503 1578933671.00 151.5602 59.9989 32.0000 1.9898 1.9915 418.0000 418.4340 0.0651 -1.0000 -1.0000 4105566 1578933671.10 151.5568 59.9989 32.0000 1.9899 1.9916 417.8824 418.3154 0.0650 -1.0000 -1.0000 4105644 1578933671.20 151.5161 59.9989 32.0000 1.9892 1.9909 418.0268 418.4604 0.0650 -1.0000 -1.0000 4105722 1578933671.30 151.5161 59.9989 32.0000 1.9895 1.9912 418.0244 418.4586 0.0652 -1.0000 -1.0000 4105972 1578933671.40 151.5161 59.9989 32.0000 1.9902 1.9919 417.9735 418.4077 0.0652 -1.0000 -1.0000 4106035 1578933671.50 151.5161 59.9989 32.0000 1.9903 1.9920 417.9923 418.4263 0.0652 -1.0000 -1.0000 4106097 1578933671.60 151.5161 59.9989 32.0000 1.9890 1.9907 417.9934 418.4278 0.0652 -1.0000 -1.0000 4106159 1578933671.70 151.4416 59.9989 32.0000 1.9895 1.9912 418.0079 418.4423 0.0652 -1.0000 -1.0000 4106222 1578933671.80 151.4416 59.9989 32.0000 1.9892 1.9909 417.9704 418.4051 0.0652 -1.0000 -1.0000 4106284 1578933671.90 151.4416 59.9989 32.0000 1.9909 1.9926 417.9256 418.3607 0.0654 -1.0000 -1.0000 4106425 1578933672.00 151.4416 59.9989 32.0000 1.9898 1.9915 417.9701 418.4046 0.0652 -1.0000 -1.0000 4106488 1578933672.10 151.4416 59.9989 32.0000 1.9899 1.9916 418.0316 418.4650 0.0651 -1.0000 -1.0000 4106550 1578933672.20 151.4562 59.9989 32.0000 1.9899 1.9916 418.0172 418.4511 0.0652 -1.0000 -1.0000 4106644 1578933672.30 151.4625 59.9989 32.0000 1.9900 1.9917 417.9172 418.3513 0.0652 -1.0000 -1.0000 4106706 1578933672.40 151.4625 59.9989 32.0000 1.9899 1.9916 417.9819 418.4168 0.0652 -1.0000 -1.0000 4107582 1578933672.50 151.4625 59.9989 32.0000 1.9907 1.9924 418.1825 418.6168 0.0652 -1.0000 -1.0000 4107659 1578933672.60 151.4625 59.9989 32.0000 1.9891 1.9908 418.0119 418.4470 0.0650 -1.0000 -1.0000 4107722 1578933672.70 151.4625 59.9989 32.0000 1.9905 1.9922 417.8410 418.2761 0.0653 -1.0000 -1.0000 4107785 1578933672.80 151.4625 59.9989 32.0000 1.9895 1.9912 417.9706 418.4047 0.0651 -1.0000 -1.0000 4107862 1578933672.90 151.4625 59.9989 32.0000 1.9891 1.9908 418.0936 418.5271 0.0651 -1.0000 -1.0000 4107925 1578933673.00 151.4625 59.9989 32.0000 1.9895 1.9912 417.9657 418.3995 0.0651 -1.0000 -1.0000 4107988 1578933673.10 151.4625 59.9989 32.0000 1.9902 1.9919 417.8301 418.2636 0.0651 -1.0000 -1.0000 4108050 1578933673.20 151.4625 59.9989 32.0000 1.9902 1.9919 417.9761 418.4101 0.0651 -1.0000 -1.0000 4108112 1578933673.30 151.5011 59.9989 32.0000 1.9891 1.9908 418.0857 418.5196 0.0651 -1.0000 -1.0000 4108191 1578933673.40 151.5011 59.9989 32.0000 1.9897 1.9914 417.9533 418.3877 0.0652 -1.0000 -1.0000 4108253 1578933673.50 151.5011 59.9989 32.0000 1.9898 1.9915 417.8926 418.3266 0.0652 -1.0000 -1.0000 4108316 1578933673.60 151.5011 59.9989 32.0000 1.9892 1.9909 418.0840 418.5187 0.0652 -1.0000 -1.0000 4108394 1578933673.70 151.5011 59.9989 32.0000 1.9896 1.9913 418.0230 418.4574 0.0652 -1.0000 -1.0000 4108456 1578933673.80 151.4883 59.9989 32.0000 1.9898 1.9915 417.8608 418.2943 0.0652 -1.0000 -1.0000 4108519 1578933673.90 151.4484 59.9989 32.0000 1.9893 1.9910 417.8367 418.2719 0.0654 -1.0000 -1.0000 4109238 1578933674.00 151.4484 59.9989 32.0000 1.9894 1.9911 417.9246 418.3597 0.0653 -1.0000 -1.0000 4109300 1578933674.10 151.4484 59.9989 32.0000 1.9894 1.9911 417.9471 418.3808 0.0651 -1.0000 -1.0000 4109362 1578933674.20 151.4484 59.9989 32.0000 1.9898 1.9915 418.0095 418.4437 0.0652 -1.0000 -1.0000 4109441 1578933674.30 151.4484 59.9989 32.0000 1.9905 1.9922 417.8298 418.2642 0.0652 -1.0000 -1.0000 4109503 1578933674.40 151.4484 59.9989 32.0000 1.9898 1.9915 417.8194 418.2537 0.0652 -1.0000 -1.0000 4109566 1578933674.50 151.4484 59.9989 32.0000 1.9896 1.9913 418.0400 418.4739 0.0652 -1.0000 -1.0000 4109644 1578933674.60 151.4484 59.9989 32.0000 1.9895 1.9912 417.9554 418.3897 0.0652 -1.0000 -1.0000 4109691 1578933674.70 151.4484 59.9989 32.0000 1.9900 1.9917 417.8056 418.2399 0.0652 -1.0000 -1.0000 4109753 1578933674.80 151.4484 59.9989 32.0000 1.9902 1.9919 417.8850 418.3173 0.0650 -1.0000 -1.0000 4109831 1578933674.90 151.4484 59.9989 32.0000 1.9893 1.9910 417.9643 418.3981 0.0652 -1.0000 -1.0000 4109894 1578933675.00 151.4484 59.9989 32.0000 1.9902 1.9919 417.8833 418.3173 0.0652 -1.0000 -1.0000 4109956 1578933675.10 151.4484 59.9989 32.0000 1.9898 1.9915 417.7386 418.1723 0.0651 -1.0000 -1.0000 4110035 1578933675.20 151.4484 59.9989 32.0000 1.9898 1.9915 417.8768 418.3105 0.0651 -1.0000 -1.0000 4110097 1578933675.30 151.4490 59.9989 32.0000 1.9901 1.9918 418.0767 418.5107 0.0651 -1.0000 -1.0000 4110159 1578933675.40 151.5189 59.9988 32.0000 1.9908 1.9925 418.0266 418.4611 0.0652 -1.0000 -1.0000 4110222 1578933675.50 151.5189 59.9988 32.0000 1.9904 1.9921 417.7471 418.1823 0.0654 -1.0000 -1.0000 4110284 1578933675.60 151.4240 59.9988 32.0000 1.9905 1.9922 417.8148 418.2488 0.0650 -1.0000 -1.0000 4110362 1578933675.70 151.4240 59.9988 32.0000 1.9897 1.9914 418.0266 418.4601 0.0651 -1.0000 -1.0000 4110425 1578933675.80 151.4240 59.9988 32.0000 1.9898 1.9915 417.9086 418.3438 0.0653 -1.0000 -1.0000 4110488 1578933675.90 151.4240 59.9988 32.0000 1.9898 1.9915 417.8036 418.2379 0.0652 -1.0000 -1.0000 4110566 1578933676.00 151.4240 59.9988 32.0000 1.9896 1.9913 417.8637 418.2977 0.0652 -1.0000 -1.0000 4110628 1578933676.10 151.4240 59.9988 32.0000 1.9895 1.9912 418.0545 418.4893 0.0652 -1.0000 -1.0000 4110691 1578933676.20 151.4240 59.9988 32.0000 1.9903 1.9920 417.8365 418.2687 0.0650 -1.0000 -1.0000 4110753 1578933676.30 151.4240 59.9988 32.0000 1.9905 1.9922 417.8317 418.2657 0.0652 -1.0000 -1.0000 4110816 1578933676.40 151.4240 59.9988 32.0000 1.9896 1.9913 417.9978 418.4320 0.0652 -1.0000 -1.0000 4110878 1578933676.50 151.4240 59.9988 32.0000 1.9895 1.9912 418.0836 418.5177 0.0651 -1.0000 -1.0000 4111285 1578933676.60 151.4240 59.9988 32.0000 1.9901 1.9918 417.9538 418.3871 0.0651 -1.0000 -1.0000 4111347 1578933676.70 151.4271 59.9988 32.0000 1.9906 1.9923 417.8011 418.2359 0.0653 -1.0000 -1.0000 4111409 1578933676.80 151.4754 59.9988 32.0000 1.9900 1.9917 417.8007 418.2347 0.0652 -1.0000 -1.0000 4111488 1578933676.90 151.4754 59.9988 32.0000 1.9893 1.9910 418.0315 418.4656 0.0651 -1.0000 -1.0000 4111550 1578933677.00 151.4754 59.9988 32.0000 1.9905 1.9922 417.8266 418.2601 0.0651 -1.0000 -1.0000 4111722 1578933677.10 151.4754 59.9988 32.0000 1.9903 1.9920 417.9212 418.3558 0.0652 -1.0000 -1.0000 4111800 1578933677.20 151.4754 59.9988 32.0000 1.9901 1.9918 418.0384 418.4729 0.0653 -1.0000 -1.0000 4111862 1578933677.30 151.4754 59.9988 32.0000 1.9896 1.9913 418.0718 418.5069 0.0652 -1.0000 -1.0000 4111925 1578933677.40 151.4754 59.9988 32.0000 1.9905 1.9922 417.8933 418.3280 0.0653 -1.0000 -1.0000 4112003 1578933677.50 151.4754 59.9988 32.0000 1.9900 1.9917 417.9403 418.3744 0.0652 -1.0000 -1.0000 4112175 1578933677.60 151.4754 59.9988 32.0000 1.9898 1.9915 417.8775 418.3120 0.0652 -1.0000 -1.0000 4112253 1578933677.70 151.4754 59.9988 32.0000 1.9886 1.9903 418.0542 418.4883 0.0652 -1.0000 -1.0000 4112316 1578933677.80 151.4833 59.9988 32.0000 1.9893 1.9910 418.0507 418.4851 0.0652 -1.0000 -1.0000 4112378 1578933677.90 151.5173 59.9988 32.0000 1.9897 1.9914 417.8564 418.2898 0.0651 -1.0000 -1.0000 4112441 1578933678.00 151.5173 59.9988 32.0000 1.9893 1.9910 417.8740 418.3073 0.0651 -1.0000 -1.0000 4112691 1578933678.10 151.5131 59.9988 32.0000 1.9894 1.9911 417.9950 418.4286 0.0651 -1.0000 -1.0000 4112753 1578933678.20 151.5008 59.9988 32.0000 1.9900 1.9917 417.8772 418.3110 0.0652 -1.0000 -1.0000 4112831 1578933678.30 151.5008 59.9988 32.0000 1.9898 1.9915 417.8080 418.2423 0.0652 -1.0000 -1.0000 4112894 1578933678.40 151.4438 59.9988 32.0000 1.9896 1.9913 417.8261 418.2604 0.0652 -1.0000 -1.0000 4112956 1578933678.50 151.4438 59.9988 32.0000 1.9894 1.9911 418.1203 418.5540 0.0651 -1.0000 -1.0000 4113019 1578933678.60 151.4438 59.9988 32.0000 1.9891 1.9908 418.1005 418.5349 0.0652 -1.0000 -1.0000 4113253 1578933678.70 151.4438 59.9988 32.0000 1.9899 1.9916 417.9140 418.3480 0.0652 -1.0000 -1.0000 4113316 1578933678.80 151.4438 59.9988 32.0000 1.9899 1.9916 417.9045 418.3392 0.0653 -1.0000 -1.0000 4113394 1578933678.90 151.4793 59.9988 32.0000 1.9900 1.9917 418.1293 418.5649 0.0653 -1.0000 -1.0000 4113456 1578933679.00 151.5647 59.9988 32.0000 1.9906 1.9923 417.9603 418.3942 0.0651 -1.0000 -1.0000 4113519 1578933679.10 151.5647 59.9988 32.0000 1.9911 1.9928 417.9371 418.3708 0.0652 -1.0000 -1.0000 4113941 1578933679.20 151.5647 59.9988 32.0000 1.9913 1.9930 417.9047 418.3400 0.0653 -1.0000 -1.0000 4114003 1578933679.30 151.5647 59.9988 32.0000 1.9898 1.9915 418.0710 418.5058 0.0652 -1.0000 -1.0000 4114082 1578933679.40 151.5647 59.9988 32.0000 1.9904 1.9921 417.8885 418.3231 0.0653 -1.0000 -1.0000 4114144 1578933679.50 151.5892 59.9988 32.0000 1.9905 1.9922 417.8383 418.2731 0.0652 -1.0000 -1.0000 4114206 1578933679.60 151.5892 59.9988 32.0000 1.9905 1.9923 417.9862 418.4203 0.0651 -1.0000 -1.0000 4114456 1578933679.70 151.5892 59.9988 32.0000 1.9894 1.9911 418.0443 418.4795 0.0654 -1.0000 -1.0000 4114519 1578933679.80 151.5892 59.9988 32.0000 1.9898 1.9915 418.0138 418.4483 0.0652 -1.0000 -1.0000 4114581 1578933679.90 151.5892 59.9988 32.0000 1.9897 1.9914 417.8165 418.2503 0.0652 -1.0000 -1.0000 4114659 1578933680.00 151.5664 59.9989 32.0000 1.9890 1.9907 417.8849 418.3186 0.0651 -1.0000 -1.0000 4114722 1578933680.10 151.5497 59.9990 32.0000 1.9886 1.9903 417.9322 418.3659 0.0651 -1.0000 -1.0000 4114784 1578933680.20 151.5497 59.9990 32.0000 1.9892 1.9909 418.0194 418.4528 0.0651 -1.0000 -1.0000 4114862 1578933680.30 151.5497 59.9990 32.0000 1.9913 1.9930 417.9169 418.3508 0.0651 -1.0000 -1.0000 4114925 1578933680.40 151.5497 59.9990 32.0000 1.9900 1.9917 418.0399 418.4737 0.0651 -1.0000 -1.0000 4114988 1578933680.50 151.5497 59.9990 32.0000 1.9895 1.9912 418.0902 418.5240 0.0651 -1.0000 -1.0000 4115050 1578933680.60 151.5497 59.9990 32.0000 1.9901 1.9918 417.8931 418.3262 0.0650 -1.0000 -1.0000 4115112 1578933680.70 151.4213 59.9990 32.0000 1.9902 1.9919 417.7730 418.2061 0.0650 -1.0000 -1.0000 4115175 1578933680.80 151.4213 59.9990 32.0000 1.9895 1.9912 417.9701 418.4049 0.0653 -1.0000 -1.0000 4115253 1578933680.90 151.4213 59.9990 32.0000 1.9895 1.9912 418.0558 418.4902 0.0652 -1.0000 -1.0000 4115316 1578933681.00 151.4213 59.9990 32.0000 1.9899 1.9916 417.8732 418.3076 0.0652 -1.0000 -1.0000 4115378 1578933681.10 151.4213 59.9990 32.0000 1.9902 1.9919 417.8002 418.2343 0.0651 -1.0000 -1.0000 4115488 1578933681.20 151.4342 59.9990 32.0000 1.9894 1.9911 417.9352 418.3681 0.0650 -1.0000 -1.0000 4115550 1578933681.30 151.4686 59.9990 32.0000 1.9899 1.9916 418.1121 418.5459 0.0651 -1.0000 -1.0000 4115612 1578933681.40 151.4686 59.9990 32.0000 1.9897 1.9914 417.9212 418.3557 0.0652 -1.0000 -1.0000 4115675 1578933681.50 151.4686 59.9990 32.0000 1.9902 1.9919 417.8256 418.2589 0.0651 -1.0000 -1.0000 4115738 1578933681.60 151.4686 59.9990 32.0000 1.9892 1.9910 417.9787 418.4136 0.0653 -1.0000 -1.0000 4116269 1578933681.70 151.4686 59.9990 32.0000 1.9891 1.9908 417.9387 418.3730 0.0652 -1.0000 -1.0000 4116331 1578933681.80 151.4817 59.9990 32.0000 1.9895 1.9912 417.9733 418.4079 0.0652 -1.0000 -1.0000 4116394 1578933681.90 151.4935 59.9990 32.0000 1.9903 1.9920 417.9806 418.4152 0.0651 -1.0000 -1.0000 4116472 1578933682.00 151.4935 59.9990 32.0000 1.9890 1.9907 417.9488 418.3832 0.0652 -1.0000 -1.0000 4116534 1578933682.10 151.4935 59.9990 32.0000 1.9887 1.9904 418.0247 418.4590 0.0652 -1.0000 -1.0000 4116597 1578933682.20 151.4935 59.9990 32.0000 1.9893 1.9910 417.9543 418.3885 0.0651 -1.0000 -1.0000 4116738 1578933682.30 151.4935 59.9990 32.0000 1.9902 1.9919 417.8305 418.2641 0.0651 -1.0000 -1.0000 4116800 1578933682.40 151.4965 59.9990 32.0000 1.9904 1.9921 417.8591 418.2929 0.0652 -1.0000 -1.0000 4116862 1578933682.50 151.4965 59.9990 32.0000 1.9895 1.9912 417.9889 418.4245 0.0653 -1.0000 -1.0000 4116925 1578933682.60 151.4965 59.9990 32.0000 1.9891 1.9908 417.9262 418.3601 0.0651 -1.0000 -1.0000 4116988 1578933682.70 151.4965 59.9990 32.0000 1.9902 1.9919 417.9205 418.3544 0.0652 -1.0000 -1.0000 4117238 1578933682.80 151.4965 59.9990 32.0000 1.9900 1.9917 417.9942 418.4282 0.0651 -1.0000 -1.0000 4117316 1578933682.90 151.4944 59.9990 32.0000 1.9899 1.9916 418.0161 418.4495 0.0651 -1.0000 -1.0000 4117378 1578933683.00 151.4944 59.9990 32.0000 1.9910 1.9927 417.9251 418.3594 0.0652 -1.0000 -1.0000 4117441 1578933683.10 151.4944 59.9990 32.0000 1.9901 1.9918 417.8349 418.2687 0.0651 -1.0000 -1.0000 4117519 1578933683.20 151.4944 59.9990 32.0000 1.9896 1.9913 418.0048 418.4387 0.0652 -1.0000 -1.0000 4117956 1578933683.30 151.4944 59.9990 32.0000 1.9893 1.9910 418.0564 418.4910 0.0652 -1.0000 -1.0000 4118035 1578933683.40 151.5032 59.9990 32.0000 1.9905 1.9922 417.9953 418.4301 0.0653 -1.0000 -1.0000 4118097 1578933683.50 151.5415 59.9990 32.0000 1.9907 1.9924 417.8601 418.2957 0.0653 -1.0000 -1.0000 4118159 1578933683.60 151.5415 59.9990 32.0000 1.9904 1.9921 417.9533 418.3873 0.0651 -1.0000 -1.0000 4118222 1578933683.70 151.5415 59.9990 32.0000 1.9887 1.9904 418.0166 418.4507 0.0652 -1.0000 -1.0000 4118456 1578933683.80 151.5415 59.9990 32.0000 1.9900 1.9917 417.9462 418.3795 0.0651 -1.0000 -1.0000 4118519 1578933683.90 151.5415 59.9990 32.0000 1.9903 1.9920 417.8294 418.2628 0.0650 -1.0000 -1.0000 4118597 1578933684.00 151.5352 59.9990 32.0000 1.9895 1.9912 418.0495 418.4826 0.0651 -1.0000 -1.0000 4118659 1578933684.10 151.5324 59.9990 32.0000 1.9892 1.9910 418.0478 418.4821 0.0652 -1.0000 -1.0000 4118722 1578933684.20 151.5324 59.9990 32.0000 1.9901 1.9917 417.7451 418.1781 0.0652 -1.0000 -1.0000 4119441 1578933684.30 151.5324 59.9990 32.0000 1.9903 1.9920 417.8538 418.2887 0.0652 -1.0000 -1.0000 4119503 1578933684.40 151.5324 59.9990 32.0000 1.9895 1.9912 418.0688 418.5026 0.0651 -1.0000 -1.0000 4119597 1578933684.50 151.5324 59.9990 32.0000 1.9894 1.9911 418.0337 418.4679 0.0651 -1.0000 -1.0000 4119675 1578933684.60 151.4310 59.9990 32.0000 1.9906 1.9923 417.8192 418.2526 0.0651 -1.0000 -1.0000 4119738 1578933684.70 151.4149 59.9990 32.0000 1.9897 1.9914 417.9237 418.3575 0.0652 -1.0000 -1.0000 4119800 1578933684.80 151.4149 59.9990 32.0000 1.9892 1.9909 418.1182 418.5519 0.0651 -1.0000 -1.0000 4119878 1578933684.90 151.4149 59.9990 32.0000 1.9892 1.9909 418.0123 418.4469 0.0653 -1.0000 -1.0000 4119941 1578933685.00 151.4149 59.9990 32.0000 1.9905 1.9922 417.9850 418.4197 0.0652 -1.0000 -1.0000 4120003 1578933685.10 151.4149 59.9990 32.0000 1.9901 1.9918 418.0332 418.4676 0.0652 -1.0000 -1.0000 4120066 1578933685.20 151.5354 59.9990 32.0000 1.9891 1.9908 418.0504 418.4846 0.0651 -1.0000 -1.0000 4120128 1578933685.30 151.5354 59.9990 32.0000 1.9901 1.9918 417.8281 418.2616 0.0651 -1.0000 -1.0000 4120925 1578933685.40 151.5354 59.9990 32.0000 1.9895 1.9912 417.8997 418.3326 0.0650 -1.0000 -1.0000 4120988 1578933685.50 151.5354 59.9990 32.0000 1.9893 1.9910 418.1063 418.5403 0.0652 -1.0000 -1.0000 4121050 1578933685.60 151.5354 59.9990 32.0000 1.9898 1.9915 418.0361 418.4708 0.0652 -1.0000 -1.0000 4121128 1578933685.70 151.5608 59.9990 32.0000 1.9901 1.9918 417.8708 418.3044 0.0650 -1.0000 -1.0000 4121191 1578933685.80 151.5608 59.9990 32.0000 1.9888 1.9905 418.0097 418.4429 0.0650 -1.0000 -1.0000 4121253 1578933685.90 151.5608 59.9990 32.0000 1.9899 1.9916 418.0614 418.4959 0.0652 -1.0000 -1.0000 4121316 1578933686.00 151.5608 59.9990 32.0000 1.9898 1.9915 418.0022 418.4367 0.0652 -1.0000 -1.0000 4121378 1578933686.10 151.5608 59.9990 32.0000 1.9903 1.9920 417.8695 418.3037 0.0652 -1.0000 -1.0000 4121441 1578933686.20 151.5608 59.9990 32.0000 1.9892 1.9909 418.0553 418.4887 0.0650 -1.0000 -1.0000 4121519 1578933686.30 151.5570 59.9990 32.0000 1.9889 1.9906 418.0542 418.4877 0.0651 -1.0000 -1.0000 4121582 1578933686.40 151.4870 59.9990 32.0000 1.9891 1.9908 417.9680 418.4021 0.0652 -1.0000 -1.0000 4121644 1578933686.50 151.4870 59.9990 32.0000 1.9908 1.9925 417.9133 418.3470 0.0651 -1.0000 -1.0000 4121722 1578933686.60 151.4870 59.9990 32.0000 1.9903 1.9920 417.9831 418.4158 0.0650 -1.0000 -1.0000 4121784 1578933686.70 151.4870 59.9990 32.0000 1.9899 1.9916 418.0350 418.4698 0.0652 -1.0000 -1.0000 4121847 1578933686.80 151.4870 59.9990 32.0000 1.9903 1.9920 417.9159 418.3503 0.0653 -1.0000 -1.0000 4121909 1578933686.90 151.5717 59.9990 32.0000 1.9906 1.9923 417.8457 418.2797 0.0651 -1.0000 -1.0000 4121972 1578933687.00 151.5770 59.9990 32.0000 1.9897 1.9914 418.0201 418.4542 0.0652 -1.0000 -1.0000 4122050 1578933687.10 151.5770 59.9990 32.0000 1.9891 1.9908 418.0433 418.4779 0.0652 -1.0000 -1.0000 4122128 1578933687.20 151.5770 59.9990 32.0000 1.9899 1.9916 417.9486 418.3819 0.0650 -1.0000 -1.0000 4122191 1578933687.30 151.5770 59.9990 32.0000 1.9905 1.9922 417.8539 418.2894 0.0653 -1.0000 -1.0000 4122253 1578933687.40 151.5770 59.9990 32.0000 1.9895 1.9912 418.0744 418.5087 0.0652 -1.0000 -1.0000 4122316 1578933687.50 151.5770 59.9990 32.0000 1.9893 1.9910 418.0434 418.4774 0.0651 -1.0000 -1.0000 4122378 1578933687.60 151.5770 59.9990 32.0000 1.9905 1.9922 417.8887 418.3231 0.0652 -1.0000 -1.0000 4122456 1578933687.70 151.5770 59.9990 32.0000 1.9898 1.9915 417.9414 418.3754 0.0651 -1.0000 -1.0000 4122519 1578933687.80 151.5770 59.9990 32.0000 1.9895 1.9912 418.0182 418.4518 0.0651 -1.0000 -1.0000 4122581 1578933687.90 151.5770 59.9990 32.0000 1.9894 1.9911 418.0605 418.4940 0.0650 -1.0000 -1.0000 4122972 1578933688.00 151.5369 59.9990 32.0000 1.9898 1.9915 418.0150 418.4483 0.0651 -1.0000 -1.0000 4123034 1578933688.10 151.4805 59.9990 32.0000 1.9907 1.9924 417.9171 418.3508 0.0651 -1.0000 -1.0000 4123097 1578933688.20 151.4805 59.9990 32.0000 1.9888 1.9905 417.9304 418.3640 0.0651 -1.0000 -1.0000 4123175 1578933688.30 151.4805 59.9990 32.0000 1.9889 1.9906 418.1030 418.5366 0.0650 -1.0000 -1.0000 4123238 1578933688.40 151.4805 59.9990 32.0000 1.9895 1.9912 417.9854 418.4187 0.0651 -1.0000 -1.0000 4123300 1578933688.50 151.4805 59.9990 32.0000 1.9897 1.9914 417.8868 418.3215 0.0653 -1.0000 -1.0000 4123362 1578933688.60 151.4273 59.9990 32.0000 1.9893 1.9910 418.0569 418.4914 0.0652 -1.0000 -1.0000 4123425 1578933688.70 151.4273 59.9990 32.0000 1.9898 1.9915 417.9965 418.4314 0.0652 -1.0000 -1.0000 4123488 1578933688.80 151.4273 59.9990 32.0000 1.9900 1.9917 417.8795 418.3133 0.0651 -1.0000 -1.0000 4123566 1578933688.90 151.4273 59.9990 32.0000 1.9902 1.9919 417.7841 418.2183 0.0652 -1.0000 -1.0000 4123628 1578933689.00 151.4273 59.9990 32.0000 1.9895 1.9912 417.9271 418.3625 0.0653 -1.0000 -1.0000 4123691 1578933689.10 151.4273 59.9990 32.0000 1.9889 1.9906 418.1317 418.5663 0.0652 -1.0000 -1.0000 4123769 1578933689.20 151.5555 59.9996 32.0000 1.9899 1.9916 418.1371 418.5718 0.0652 -1.0000 -1.0000 4123832 1578933689.30 151.5555 59.9996 32.0000 1.9906 1.9923 417.8847 418.3183 0.0651 -1.0000 -1.0000 4123894 1578933689.40 151.5555 59.9996 32.0000 1.9902 1.9919 417.9607 418.3951 0.0652 -1.0000 -1.0000 4123956 1578933689.50 151.5555 59.9996 32.0000 1.9893 1.9910 417.9887 418.4229 0.0652 -1.0000 -1.0000 4124019 1578933689.60 151.5555 59.9996 32.0000 1.9901 1.9918 418.1138 418.5478 0.0651 -1.0000 -1.0000 4124097 1578933689.70 151.5555 59.9996 32.0000 1.9903 1.9920 417.8519 418.2860 0.0652 -1.0000 -1.0000 4124159 1578933689.80 151.5555 59.9996 32.0000 1.9898 1.9915 418.0060 418.4398 0.0651 -1.0000 -1.0000 4124222 1578933689.90 151.5555 59.9996 32.0000 1.9896 1.9913 418.1587 418.5929 0.0652 -1.0000 -1.0000 4125206 1578933690.00 151.5555 59.9996 32.0000 1.9899 1.9916 417.9299 418.3646 0.0652 -1.0000 -1.0000 4125269 1578933690.10 151.5555 59.9996 32.0000 1.9901 1.9918 417.8605 418.2946 0.0652 -1.0000 -1.0000 4125332 1578933690.20 151.5555 59.9996 32.0000 1.9893 1.9910 418.0033 418.4376 0.0652 -1.0000 -1.0000 4125409 1578933690.30 151.5555 59.9996 32.0000 1.9893 1.9910 418.0428 418.4778 0.0653 -1.0000 -1.0000 4125472 1578933690.40 151.5555 59.9996 32.0000 1.9889 1.9906 417.8965 418.3309 0.0652 -1.0000 -1.0000 4125535 1578933690.50 151.5555 59.9996 32.0000 1.9912 1.9929 417.8097 418.2439 0.0651 -1.0000 -1.0000 4125597 1578933690.60 151.5555 59.9996 32.0000 1.9902 1.9919 417.8889 418.3232 0.0652 -1.0000 -1.0000 4125659 1578933690.70 151.5555 59.9996 32.0000 1.9896 1.9913 418.0850 418.5196 0.0652 -1.0000 -1.0000 4125722 1578933690.80 151.5555 59.9996 32.0000 1.9899 1.9916 417.9031 418.3371 0.0652 -1.0000 -1.0000 4125800 1578933690.90 151.5391 59.9996 32.0000 1.9896 1.9913 417.8991 418.3329 0.0651 -1.0000 -1.0000 4125941 1578933691.00 151.4802 59.9996 32.0000 1.9896 1.9913 418.0495 418.4843 0.0652 -1.0000 -1.0000 4126003 1578933691.10 151.4802 59.9996 32.0000 1.9906 1.9923 418.0322 418.4665 0.0652 -1.0000 -1.0000 4126066 1578933691.20 151.4802 59.9996 32.0000 1.9905 1.9922 417.8521 418.2862 0.0652 -1.0000 -1.0000 4126159 1578933691.30 151.4802 59.9996 32.0000 1.9902 1.9919 418.0224 418.4574 0.0652 -1.0000 -1.0000 4126222 1578933691.40 151.4802 59.9996 32.0000 1.9894 1.9911 418.0539 418.4879 0.0651 -1.0000 -1.0000 4126300 1578933691.50 151.4935 59.9996 32.0000 1.9897 1.9914 418.1229 418.5575 0.0652 -1.0000 -1.0000 4126362 1578933691.60 151.4935 59.9996 32.0000 1.9904 1.9921 417.8362 418.2708 0.0652 -1.0000 -1.0000 4126425 1578933691.70 151.4935 59.9996 32.0000 1.9902 1.9919 417.9444 418.3784 0.0651 -1.0000 -1.0000 4126488 1578933691.80 151.4935 59.9996 32.0000 1.9900 1.9917 418.0754 418.5093 0.0651 -1.0000 -1.0000 4126550 1578933691.90 151.4935 59.9996 32.0000 1.9895 1.9912 418.0328 418.4670 0.0651 -1.0000 -1.0000 4126628 1578933692.00 151.5426 59.9996 32.0000 1.9904 1.9921 417.7749 418.2081 0.0649 -1.0000 -1.0000 4126691 1578933692.10 151.5665 59.9996 32.0000 1.9905 1.9922 417.9930 418.4257 0.0651 -1.0000 -1.0000 4126753 1578933692.20 151.5665 59.9996 32.0000 1.9898 1.9915 418.0811 418.5153 0.0651 -1.0000 -1.0000 4126831 1578933692.30 151.5665 59.9996 32.0000 1.9906 1.9923 417.9781 418.4123 0.0651 -1.0000 -1.0000 4126894 1578933692.40 151.5665 59.9996 32.0000 1.9910 1.9927 417.9194 418.3534 0.0651 -1.0000 -1.0000 4126956 1578933692.50 151.5661 59.9996 32.0000 1.9900 1.9917 417.9682 418.4016 0.0650 -1.0000 -1.0000 4127019 1578933692.60 151.5390 59.9996 32.0000 1.9901 1.9918 418.1101 418.5447 0.0652 -1.0000 -1.0000 4127081 1578933692.70 151.5390 59.9996 32.0000 1.9905 1.9922 417.9579 418.3916 0.0651 -1.0000 -1.0000 4127159 1578933692.80 151.5390 59.9996 32.0000 1.9901 1.9918 417.9484 418.3824 0.0652 -1.0000 -1.0000 4127222 1578933692.90 151.5390 59.9996 32.0000 1.9895 1.9912 418.1381 418.5726 0.0652 -1.0000 -1.0000 4127316 1578933693.00 151.5390 59.9996 32.0000 1.9892 1.9909 418.0186 418.4520 0.0651 -1.0000 -1.0000 4127691 1578933693.10 151.5390 59.9996 32.0000 1.9892 1.9909 417.9339 418.3682 0.0652 -1.0000 -1.0000 4127769 1578933693.20 151.5390 59.9996 32.0000 1.9903 1.9920 417.9138 418.3480 0.0652 -1.0000 -1.0000 4127832 1578933693.30 151.5390 59.9996 32.0000 1.9900 1.9917 418.0944 418.5289 0.0651 -1.0000 -1.0000 4127894 1578933693.40 151.5390 59.9996 32.0000 1.9889 1.9906 418.0102 418.4430 0.0650 -1.0000 -1.0000 4127972 1578933693.50 151.5390 59.9996 32.0000 1.9900 1.9917 417.8610 418.2944 0.0651 -1.0000 -1.0000 4128191 1578933693.60 151.5390 59.9996 32.0000 1.9905 1.9922 417.9061 418.3403 0.0652 -1.0000 -1.0000 4128253 1578933693.70 151.5273 59.9996 32.0000 1.9894 1.9911 418.0248 418.4585 0.0651 -1.0000 -1.0000 4128316 1578933693.80 151.5268 59.9996 32.0000 1.9893 1.9910 418.1745 418.6083 0.0651 -1.0000 -1.0000 4128378 1578933693.90 151.5268 59.9996 32.0000 1.9901 1.9918 417.8780 418.3120 0.0652 -1.0000 -1.0000 4128456 1578933694.00 151.5268 59.9996 32.0000 1.9909 1.9926 417.9243 418.3582 0.0651 -1.0000 -1.0000 4128691 1578933694.10 151.5268 59.9996 32.0000 1.9900 1.9917 418.0041 418.4387 0.0653 -1.0000 -1.0000 4128753 1578933694.20 151.4954 59.9996 32.0000 1.9899 1.9916 418.1329 418.5672 0.0652 -1.0000 -1.0000 4128831 1578933694.30 151.4306 59.9996 32.0000 1.9904 1.9921 417.8837 418.3192 0.0653 -1.0000 -1.0000 4128894 1578933694.40 151.4306 59.9996 32.0000 1.9908 1.9925 417.9480 418.3820 0.0651 -1.0000 -1.0000 4128956 1578933694.50 151.5182 59.9996 32.0000 1.9901 1.9918 418.0684 418.5018 0.0650 -1.0000 -1.0000 4129238 1578933694.60 151.6059 59.9996 32.0000 1.9899 1.9916 418.0365 418.4705 0.0651 -1.0000 -1.0000 4129300 1578933694.70 151.6059 59.9996 32.0000 1.9908 1.9925 417.8666 418.3003 0.0651 -1.0000 -1.0000 4129362 1578933694.80 151.5784 59.9994 32.0000 1.9900 1.9917 417.9522 418.3862 0.0652 -1.0000 -1.0000 4129441 1578933694.90 151.5784 59.9994 32.0000 1.9896 1.9913 418.1178 418.5516 0.0651 -1.0000 -1.0000 4129503 1578933695.00 151.5784 59.9994 32.0000 1.9897 1.9914 418.1260 418.5606 0.0652 -1.0000 -1.0000 4129675 1578933695.10 151.5784 59.9994 32.0000 1.9903 1.9920 417.8794 418.3138 0.0653 -1.0000 -1.0000 4129753 1578933695.20 151.5784 59.9994 32.0000 1.9908 1.9925 418.0405 418.4747 0.0651 -1.0000 -1.0000 4129816 1578933695.30 151.5784 59.9994 32.0000 1.9894 1.9911 418.1903 418.6246 0.0651 -1.0000 -1.0000 4129878 1578933695.40 151.4228 59.9994 32.0000 1.9899 1.9916 417.9814 418.4152 0.0652 -1.0000 -1.0000 4129941 1578933695.50 151.4228 59.9994 32.0000 1.9905 1.9923 417.8806 418.3146 0.0651 -1.0000 -1.0000 4130003 1578933695.60 151.4228 59.9994 32.0000 1.9899 1.9916 418.0158 418.4486 0.0650 -1.0000 -1.0000 4130191 1578933695.70 151.4228 59.9994 32.0000 1.9898 1.9915 418.0438 418.4786 0.0652 -1.0000 -1.0000 4130253 1578933695.80 151.4228 59.9994 32.0000 1.9909 1.9926 417.8863 418.3204 0.0652 -1.0000 -1.0000 4130316 1578933695.90 151.4228 59.9994 32.0000 1.9900 1.9917 417.8984 418.3316 0.0650 -1.0000 -1.0000 4130394 1578933696.00 151.4228 59.9994 32.0000 1.9901 1.9918 418.0838 418.5179 0.0652 -1.0000 -1.0000 4130456 1578933696.10 151.4228 59.9994 32.0000 1.9904 1.9921 418.0312 418.4658 0.0652 -1.0000 -1.0000 4131285 1578933696.20 151.4228 59.9994 32.0000 1.9909 1.9926 417.8744 418.3078 0.0650 -1.0000 -1.0000 4131362 1578933696.30 151.4228 59.9994 32.0000 1.9898 1.9915 417.8320 418.2656 0.0652 -1.0000 -1.0000 4131425 1578933696.40 151.4228 59.9994 32.0000 1.9894 1.9912 418.0304 418.4656 0.0653 -1.0000 -1.0000 4131488 1578933696.50 151.5108 59.9994 32.0000 1.9898 1.9915 418.0527 418.4871 0.0652 -1.0000 -1.0000 4131566 1578933696.60 151.5108 59.9994 32.0000 1.9900 1.9917 417.9642 418.3983 0.0652 -1.0000 -1.0000 4131628 1578933696.70 151.5108 59.9994 32.0000 1.9895 1.9912 418.0524 418.4872 0.0652 -1.0000 -1.0000 4131691 1578933696.80 151.5108 59.9994 32.0000 1.9896 1.9913 418.0407 418.4746 0.0651 -1.0000 -1.0000 4131769 1578933696.90 151.5108 59.9994 32.0000 1.9900 1.9917 417.8856 418.3196 0.0651 -1.0000 -1.0000 4131832 1578933697.00 151.5802 59.9994 32.0000 1.9906 1.9923 417.7820 418.2162 0.0652 -1.0000 -1.0000 4131894 1578933697.10 151.5802 59.9994 32.0000 1.9895 1.9912 417.9079 418.3419 0.0652 -1.0000 -1.0000 4131956 1578933697.20 151.5802 59.9994 32.0000 1.9904 1.9921 418.1140 418.5488 0.0653 -1.0000 -1.0000 4132019 1578933697.30 151.5802 59.9994 32.0000 1.9909 1.9926 417.9873 418.4222 0.0653 -1.0000 -1.0000 4132097 1578933697.40 151.5802 59.9994 32.0000 1.9910 1.9927 417.8636 418.2971 0.0652 -1.0000 -1.0000 4132159 1578933697.50 151.5802 59.9994 32.0000 1.9900 1.9917 417.9683 418.4028 0.0652 -1.0000 -1.0000 4132222 1578933697.60 151.4900 59.9994 32.0000 1.9895 1.9912 418.0586 418.4929 0.0652 -1.0000 -1.0000 4132956 1578933697.70 151.4900 59.9994 32.0000 1.9901 1.9918 418.0428 418.4769 0.0652 -1.0000 -1.0000 4133019 1578933697.80 151.4900 59.9994 32.0000 1.9908 1.9925 417.7814 418.2155 0.0652 -1.0000 -1.0000 4133081 1578933697.90 151.4900 59.9994 32.0000 1.9902 1.9919 418.0686 418.5036 0.0653 -1.0000 -1.0000 4133159 1578933698.00 151.4900 59.9994 32.0000 1.9896 1.9913 418.1340 418.5673 0.0650 -1.0000 -1.0000 4133222 1578933698.10 151.5591 59.9994 32.0000 1.9905 1.9922 418.0640 418.4982 0.0652 -1.0000 -1.0000 4133285 1578933698.20 151.5591 59.9994 32.0000 1.9903 1.9920 417.9084 418.3424 0.0651 -1.0000 -1.0000 4133362 1578933698.30 151.5591 59.9994 32.0000 1.9900 1.9917 418.0719 418.5062 0.0652 -1.0000 -1.0000 4133425 1578933698.40 151.5591 59.9994 32.0000 1.9898 1.9915 418.1646 418.5984 0.0651 -1.0000 -1.0000 4133488 1578933698.50 151.5591 59.9994 32.0000 1.9905 1.9922 418.0546 418.4888 0.0652 -1.0000 -1.0000 4133566 1578933698.60 151.5591 59.9994 32.0000 1.9902 1.9919 417.8661 418.3010 0.0653 -1.0000 -1.0000 4133612 1578933698.70 151.5591 59.9994 32.0000 1.9902 1.9919 417.9622 418.3965 0.0652 -1.0000 -1.0000 4133691 1578933698.80 151.5591 59.9994 32.0000 1.9894 1.9911 418.0336 418.4676 0.0650 -1.0000 -1.0000 4133753 1578933698.90 151.5092 59.9994 32.0000 1.9898 1.9914 417.9631 418.3959 0.0650 -1.0000 -1.0000 4133816 1578933699.00 151.5092 59.9994 32.0000 1.9897 1.9914 417.9736 418.4070 0.0651 -1.0000 -1.0000 4133878 1578933699.10 151.5092 59.9994 32.0000 1.9898 1.9915 418.0613 418.4961 0.0652 -1.0000 -1.0000 4134191 1578933699.20 151.5092 59.9994 32.0000 1.9905 1.9922 418.0494 418.4840 0.0652 -1.0000 -1.0000 4134253 1578933699.30 151.5458 59.9997 32.0000 1.9902 1.9919 417.9422 418.3762 0.0651 -1.0000 -1.0000 4134316 1578933699.40 151.5458 59.9997 32.0000 1.9905 1.9922 417.9299 418.3642 0.0652 -1.0000 -1.0000 4134378 1578933699.50 151.5458 59.9997 32.0000 1.9898 1.9915 418.0593 418.4939 0.0652 -1.0000 -1.0000 4134441 1578933699.60 151.5458 59.9997 32.0000 1.9900 1.9917 418.1726 418.6069 0.0651 -1.0000 -1.0000 4134519 1578933699.70 151.5458 59.9997 32.0000 1.9909 1.9926 417.9166 418.3495 0.0650 -1.0000 -1.0000 4134581 1578933699.80 151.5458 59.9997 32.0000 1.9914 1.9931 417.8882 418.3221 0.0651 -1.0000 -1.0000 4134644 1578933699.90 151.5458 59.9997 32.0000 1.9903 1.9921 418.1061 418.5408 0.0653 -1.0000 -1.0000 4134722 1578933700.00 151.5458 59.9997 32.0000 1.9897 1.9914 418.0431 418.4776 0.0652 -1.0000 -1.0000 4134784 1578933700.10 151.5458 59.9997 32.0000 1.9900 1.9917 417.9006 418.3355 0.0653 -1.0000 -1.0000 4134847 1578933700.20 151.5458 59.9997 32.0000 1.9903 1.9920 417.8851 418.3196 0.0652 -1.0000 -1.0000 4134925 1578933700.30 151.5458 59.9997 32.0000 1.9904 1.9921 418.0282 418.4623 0.0651 -1.0000 -1.0000 4134988 1578933700.40 151.5458 59.9997 32.0000 1.9903 1.9920 417.9950 418.4295 0.0652 -1.0000 -1.0000 4135050 1578933700.50 151.5458 59.9997 32.0000 1.9902 1.9919 417.9265 418.3610 0.0652 -1.0000 -1.0000 4135112 1578933700.60 151.5458 59.9997 32.0000 1.9901 1.9918 417.7942 418.2281 0.0651 -1.0000 -1.0000 4135175 1578933700.70 151.5159 59.9997 32.0000 1.9899 1.9916 418.0316 418.4639 0.0649 -1.0000 -1.0000 4135488 1578933700.80 151.5159 59.9997 32.0000 1.9895 1.9912 418.0450 418.4782 0.0650 -1.0000 -1.0000 4135566 1578933700.90 151.5159 59.9997 32.0000 1.9901 1.9918 417.9634 418.3960 0.0649 -1.0000 -1.0000 4135628 1578933701.00 151.5159 59.9997 32.0000 1.9909 1.9926 417.8741 418.3082 0.0652 -1.0000 -1.0000 4135691 1578933701.10 151.5159 59.9997 32.0000 1.9905 1.9922 417.9429 418.3768 0.0650 -1.0000 -1.0000 4135769 1578933701.20 151.5159 59.9997 32.0000 1.9903 1.9920 418.0276 418.4614 0.0652 -1.0000 -1.0000 4135941 1578933701.30 151.5159 59.9997 32.0000 1.9909 1.9926 417.9414 418.3768 0.0654 -1.0000 -1.0000 4136019 1578933701.40 151.4709 59.9997 32.0000 1.9906 1.9923 417.7591 418.1922 0.0651 -1.0000 -1.0000 4136082 1578933701.50 151.4638 59.9997 32.0000 1.9900 1.9917 418.1921 418.6267 0.0651 -1.0000 -1.0000 4136144 1578933701.60 151.4638 59.9997 32.0000 1.9906 1.9923 418.0044 418.4383 0.0651 -1.0000 -1.0000 4136222 1578933701.70 151.4638 59.9997 32.0000 1.9907 1.9924 417.8440 418.2791 0.0653 -1.0000 -1.0000 4136456 1578933701.80 151.4638 59.9997 32.0000 1.9896 1.9913 417.9675 418.4018 0.0651 -1.0000 -1.0000 4136519 1578933701.90 151.4638 59.9997 32.0000 1.9893 1.9910 418.0941 418.5282 0.0652 -1.0000 -1.0000 4136581 1578933702.00 151.4638 59.9997 32.0000 1.9900 1.9917 417.9034 418.3384 0.0653 -1.0000 -1.0000 4136644 1578933702.10 151.5153 59.9997 32.0000 1.9907 1.9924 417.8882 418.3218 0.0651 -1.0000 -1.0000 4136706 1578933702.20 151.5153 59.9997 32.0000 1.9894 1.9911 417.9633 418.3976 0.0652 -1.0000 -1.0000 4136956 1578933702.30 151.5153 59.9997 32.0000 1.9892 1.9909 418.0484 418.4833 0.0653 -1.0000 -1.0000 4137019 1578933702.40 151.5153 59.9997 32.0000 1.9895 1.9912 417.8917 418.3260 0.0652 -1.0000 -1.0000 4137081 1578933702.50 151.5153 59.9997 32.0000 1.9899 1.9916 417.9183 418.3524 0.0652 -1.0000 -1.0000 4137159 1578933702.60 151.4438 59.9997 32.0000 1.9896 1.9913 418.0813 418.5157 0.0652 -1.0000 -1.0000 4137222 1578933702.70 151.4438 59.9997 32.0000 1.9894 1.9911 418.0190 418.4531 0.0651 -1.0000 -1.0000 4137285 1578933702.80 151.4438 59.9997 32.0000 1.9903 1.9920 417.7905 418.2244 0.0651 -1.0000 -1.0000 4137472 1578933702.90 151.4438 59.9997 32.0000 1.9897 1.9914 418.0004 418.4338 0.0651 -1.0000 -1.0000 4137535 1578933703.00 151.4438 59.9997 32.0000 1.9889 1.9906 418.1512 418.5852 0.0652 -1.0000 -1.0000 4137597 1578933703.10 151.4467 59.9997 32.0000 1.9904 1.9921 418.1310 418.5656 0.0652 -1.0000 -1.0000 4137675 1578933703.20 151.4866 59.9997 32.0000 1.9914 1.9931 417.9129 418.3467 0.0651 -1.0000 -1.0000 4137738 1578933703.30 151.4866 59.9997 32.0000 1.9905 1.9922 418.0435 418.4783 0.0653 -1.0000 -1.0000 4138222 1578933703.40 151.4866 59.9997 32.0000 1.9893 1.9910 418.1692 418.6041 0.0653 -1.0000 -1.0000 4138284 1578933703.50 151.4866 59.9997 32.0000 1.9901 1.9918 418.0171 418.4525 0.0653 -1.0000 -1.0000 4138347 1578933703.60 151.4866 59.9997 32.0000 1.9892 1.9909 418.0662 418.5012 0.0653 -1.0000 -1.0000 4138425 1578933703.70 151.4788 59.9997 32.0000 1.9891 1.9908 418.0682 418.5030 0.0652 -1.0000 -1.0000 4138488 1578933703.80 151.5277 59.9997 32.0000 1.9898 1.9915 418.0022 418.4358 0.0651 -1.0000 -1.0000 4138675 1578933703.90 151.5277 59.9997 32.0000 1.9898 1.9915 417.8303 418.2639 0.0651 -1.0000 -1.0000 4138753 1578933704.00 151.5277 59.9997 32.0000 1.9901 1.9918 418.0417 418.4752 0.0651 -1.0000 -1.0000 4138816 1578933704.10 151.5277 59.9997 32.0000 1.9890 1.9907 418.1339 418.5675 0.0651 -1.0000 -1.0000 4138878 1578933704.20 151.5277 59.9997 32.0000 1.9900 1.9917 418.0372 418.4728 0.0653 -1.0000 -1.0000 4138941 1578933704.30 151.4885 59.9997 32.0000 1.9897 1.9914 417.8892 418.3236 0.0652 -1.0000 -1.0000 4139175 1578933704.40 151.4831 59.9997 32.0000 1.9892 1.9909 417.9872 418.4208 0.0651 -1.0000 -1.0000 4139238 1578933704.50 151.4831 59.9997 32.0000 1.9895 1.9912 418.0313 418.4644 0.0651 -1.0000 -1.0000 4139316 1578933704.60 151.4831 59.9997 32.0000 1.9894 1.9911 417.9562 418.3919 0.0653 -1.0000 -1.0000 4139378 1578933704.70 151.4803 59.9997 32.0000 1.9902 1.9919 417.9467 418.3805 0.0651 -1.0000 -1.0000 4139441 1578933704.80 151.4574 59.9997 32.0000 1.9905 1.9922 418.1445 418.5780 0.0650 -1.0000 -1.0000 4139503 1578933704.90 151.4574 59.9997 32.0000 1.9903 1.9920 418.0395 418.4739 0.0652 -1.0000 -1.0000 4139566 1578933705.00 151.4574 59.9997 32.0000 1.9906 1.9924 417.8895 418.3244 0.0653 -1.0000 -1.0000 4139628 1578933705.10 151.4574 59.9997 32.0000 1.9900 1.9917 418.0635 418.4983 0.0653 -1.0000 -1.0000 4139706 1578933705.20 151.4574 59.9997 32.0000 1.9895 1.9912 418.1254 418.5597 0.0652 -1.0000 -1.0000 4139769 1578933705.30 151.4574 59.9997 32.0000 1.9898 1.9915 417.9986 418.4329 0.0651 -1.0000 -1.0000 4139847 1578933705.40 151.5124 59.9997 32.0000 1.9904 1.9921 417.9603 418.3946 0.0652 -1.0000 -1.0000 4139909 1578933705.50 151.5124 59.9997 32.0000 1.9890 1.9908 418.0808 418.5155 0.0652 -1.0000 -1.0000 4139972 1578933705.60 151.5124 59.9997 32.0000 1.9893 1.9910 418.1161 418.5502 0.0651 -1.0000 -1.0000 4140035 1578933705.70 151.5124 59.9997 32.0000 1.9900 1.9917 417.9135 418.3471 0.0651 -1.0000 -1.0000 4140097 1578933705.80 151.5124 59.9997 32.0000 1.9899 1.9916 417.9261 418.3593 0.0650 -1.0000 -1.0000 4140425 1578933705.90 151.4737 59.9997 32.0000 1.9904 1.9921 418.0001 418.4345 0.0652 -1.0000 -1.0000 4140503 1578933706.00 151.4402 59.9997 32.0000 1.9902 1.9919 417.9513 418.3859 0.0652 -1.0000 -1.0000 4140581 1578933706.10 151.4402 59.9997 32.0000 1.9906 1.9923 417.8556 418.2896 0.0651 -1.0000 -1.0000 4140644 1578933706.20 151.4402 59.9997 32.0000 1.9892 1.9909 418.0348 418.4691 0.0652 -1.0000 -1.0000 4140706 1578933706.30 151.4402 59.9997 32.0000 1.9889 1.9906 418.1437 418.5782 0.0652 -1.0000 -1.0000 4140769 1578933706.40 151.4402 59.9997 32.0000 1.9902 1.9919 417.9770 418.4118 0.0653 -1.0000 -1.0000 4141003 1578933706.50 151.4278 59.9997 32.0000 1.9907 1.9924 417.8274 418.2624 0.0653 -1.0000 -1.0000 4141081 1578933706.60 151.4194 59.9997 32.0000 1.9898 1.9915 418.0824 418.5168 0.0652 -1.0000 -1.0000 4141144 1578933706.70 151.4194 59.9997 32.0000 1.9894 1.9911 418.1081 418.5421 0.0651 -1.0000 -1.0000 4141206 1578933706.80 151.4194 59.9997 32.0000 1.9898 1.9915 417.9860 418.4209 0.0654 -1.0000 -1.0000 4141269 1578933706.90 151.4194 59.9997 32.0000 1.9909 1.9926 418.0109 418.4451 0.0651 -1.0000 -1.0000 4141535 1578933707.00 151.4194 59.9997 32.0000 1.9905 1.9922 417.9975 418.4308 0.0650 -1.0000 -1.0000 4141597 1578933707.10 151.5708 59.9997 32.0000 1.9908 1.9925 418.1021 418.5355 0.0651 -1.0000 -1.0000 4141659 1578933707.20 151.5708 59.9997 32.0000 1.9895 1.9912 417.9389 418.3727 0.0651 -1.0000 -1.0000 4141722 1578933707.30 151.5708 59.9997 32.0000 1.9902 1.9919 417.8718 418.3059 0.0652 -1.0000 -1.0000 4141800 1578933707.40 151.5708 59.9997 32.0000 1.9900 1.9917 418.1301 418.5645 0.0652 -1.0000 -1.0000 4141988 1578933707.50 151.5708 59.9997 32.0000 1.9904 1.9921 418.0783 418.5123 0.0651 -1.0000 -1.0000 4142050 1578933707.60 151.5574 59.9997 32.0000 1.9908 1.9925 417.9369 418.3713 0.0653 -1.0000 -1.0000 4142128 1578933707.70 151.5574 59.9997 32.0000 1.9902 1.9919 417.9688 418.4027 0.0651 -1.0000 -1.0000 4142175 1578933707.80 151.5574 59.9997 32.0000 1.9888 1.9905 418.0585 418.4925 0.0651 -1.0000 -1.0000 4142253 1578933707.90 151.5574 59.9997 32.0000 1.9903 1.9920 418.0989 418.5341 0.0653 -1.0000 -1.0000 4142441 1578933708.00 151.5574 59.9997 32.0000 1.9909 1.9926 417.8622 418.2965 0.0652 -1.0000 -1.0000 4142503 1578933708.10 151.5574 59.9997 32.0000 1.9899 1.9916 417.9348 418.3688 0.0651 -1.0000 -1.0000 4142566 1578933708.20 151.3479 59.9997 32.0000 1.9891 1.9908 417.9561 418.3903 0.0652 -1.0000 -1.0000 4142644 1578933708.30 151.3479 59.9997 32.0000 1.9893 1.9910 417.8710 418.3058 0.0653 -1.0000 -1.0000 4142706 1578933708.40 151.3479 59.9997 32.0000 1.9896 1.9913 417.8744 418.3096 0.0653 -1.0000 -1.0000 4143034 1578933708.50 151.3479 59.9997 32.0000 1.9898 1.9915 417.9354 418.3694 0.0652 -1.0000 -1.0000 4143097 1578933708.60 151.3479 59.9997 32.0000 1.9900 1.9917 418.0056 418.4391 0.0650 -1.0000 -1.0000 4143159 1578933708.70 151.5492 59.9997 32.0000 1.9906 1.9923 417.8828 418.3171 0.0652 -1.0000 -1.0000 4143222 1578933708.80 151.5492 59.9997 32.0000 1.9910 1.9927 417.8822 418.3165 0.0652 -1.0000 -1.0000 4143300 1578933708.90 151.5492 59.9997 32.0000 1.9900 1.9917 418.0645 418.4989 0.0652 -1.0000 -1.0000 4144066 1578933709.00 151.5492 59.9997 32.0000 1.9898 1.9915 418.1600 418.5948 0.0653 -1.0000 -1.0000 4144128 1578933709.10 151.5492 59.9997 32.0000 1.9903 1.9920 417.9289 418.3638 0.0652 -1.0000 -1.0000 4144191 1578933709.20 151.5492 59.9997 32.0000 1.9899 1.9916 417.8391 418.2727 0.0650 -1.0000 -1.0000 4144253 1578933709.30 151.4967 59.9997 32.0000 1.9895 1.9912 418.1350 418.5702 0.0653 -1.0000 -1.0000 4144331 1578933709.40 151.4948 59.9997 32.0000 1.9896 1.9913 417.9705 418.4047 0.0651 -1.0000 -1.0000 4144456 1578933709.50 151.4948 59.9997 32.0000 1.9898 1.9915 417.8263 418.2595 0.0651 -1.0000 -1.0000 4144519 1578933709.60 151.4948 59.9997 32.0000 1.9900 1.9917 417.9838 418.4179 0.0652 -1.0000 -1.0000 4144597 1578933709.70 151.4948 59.9997 32.0000 1.9901 1.9918 418.1047 418.5382 0.0651 -1.0000 -1.0000 4144659 1578933709.80 151.4859 59.9997 32.0000 1.9907 1.9924 417.8902 418.3244 0.0651 -1.0000 -1.0000 4144722 1578933709.90 151.4352 59.9999 32.0000 1.9902 1.9919 417.8088 418.2424 0.0651 -1.0000 -1.0000 4144800 1578933710.00 151.4352 59.9999 32.0000 1.9893 1.9910 418.0110 418.4443 0.0651 -1.0000 -1.0000 4144862 1578933710.10 151.4352 59.9999 32.0000 1.9892 1.9909 418.0815 418.5161 0.0652 -1.0000 -1.0000 4144925 1578933710.20 151.4352 59.9999 32.0000 1.9912 1.9929 417.9586 418.3924 0.0651 -1.0000 -1.0000 4144988 1578933710.30 151.4352 59.9999 32.0000 1.9906 1.9923 417.9696 418.4040 0.0653 -1.0000 -1.0000 4145050 1578933710.40 151.5415 59.9999 32.0000 1.9894 1.9912 418.1003 418.5355 0.0652 -1.0000 -1.0000 4145238 1578933710.50 151.5415 59.9999 32.0000 1.9888 1.9905 418.1412 418.5744 0.0650 -1.0000 -1.0000 4145316 1578933710.60 151.5415 59.9999 32.0000 1.9905 1.9922 417.9379 418.3720 0.0652 -1.0000 -1.0000 4145378 1578933710.70 151.5415 59.9999 32.0000 1.9898 1.9915 418.0091 418.4432 0.0651 -1.0000 -1.0000 4145441 1578933710.80 151.5415 59.9999 32.0000 1.9893 1.9910 418.1359 418.5702 0.0652 -1.0000 -1.0000 4145503 1578933710.90 151.5415 59.9999 32.0000 1.9905 1.9922 418.0511 418.4856 0.0653 -1.0000 -1.0000 4145566 1578933711.00 151.5415 59.9999 32.0000 1.9901 1.9918 417.9340 418.3683 0.0652 -1.0000 -1.0000 4146206 1578933711.10 151.5415 59.9999 32.0000 1.9894 1.9911 417.9918 418.4253 0.0651 -1.0000 -1.0000 4146284 1578933711.20 151.5415 59.9999 32.0000 1.9892 1.9909 418.0706 418.5044 0.0651 -1.0000 -1.0000 4146347 1578933711.30 151.5415 59.9999 32.0000 1.9899 1.9916 418.0029 418.4369 0.0652 -1.0000 -1.0000 4146425 1578933711.40 151.5415 59.9999 32.0000 1.9900 1.9917 417.8768 418.3116 0.0652 -1.0000 -1.0000 4146488 1578933711.50 151.4708 59.9999 32.0000 1.9897 1.9914 417.9736 418.4078 0.0652 -1.0000 -1.0000 4146550 1578933711.60 151.4708 59.9999 32.0000 1.9887 1.9904 418.1129 418.5476 0.0652 -1.0000 -1.0000 4146628 1578933711.70 151.4708 59.9999 32.0000 1.9898 1.9915 418.0130 418.4475 0.0652 -1.0000 -1.0000 4146691 1578933711.80 151.4708 59.9999 32.0000 1.9895 1.9912 418.1420 418.5774 0.0653 -1.0000 -1.0000 4146753 1578933711.90 151.4708 59.9999 32.0000 1.9899 1.9916 418.0752 418.5102 0.0653 -1.0000 -1.0000 4146831 1578933712.00 151.5509 59.9999 32.0000 1.9908 1.9925 418.0040 418.4379 0.0651 -1.0000 -1.0000 4146894 1578933712.10 151.5509 59.9999 32.0000 1.9901 1.9918 417.9456 418.3800 0.0653 -1.0000 -1.0000 4146972 1578933712.20 151.5509 59.9999 32.0000 1.9900 1.9917 417.9727 418.4069 0.0651 -1.0000 -1.0000 4147034 1578933712.30 151.5509 59.9999 32.0000 1.9891 1.9908 418.1272 418.5613 0.0652 -1.0000 -1.0000 4147097 1578933712.40 151.5509 59.9999 32.0000 1.9911 1.9928 418.0960 418.5304 0.0652 -1.0000 -1.0000 4147159 1578933712.50 151.5509 59.9999 32.0000 1.9904 1.9921 417.9168 418.3502 0.0651 -1.0000 -1.0000 4147238 1578933712.60 151.5025 59.9999 32.0000 1.9889 1.9906 418.1485 418.5826 0.0652 -1.0000 -1.0000 4147300 1578933712.70 151.4924 59.9999 32.0000 1.9897 1.9914 418.1035 418.5380 0.0652 -1.0000 -1.0000 4147362 1578933712.80 151.4924 59.9999 32.0000 1.9896 1.9913 417.9361 418.3700 0.0652 -1.0000 -1.0000 4147441 1578933712.90 151.4924 59.9999 32.0000 1.9894 1.9911 418.0091 418.4442 0.0653 -1.0000 -1.0000 4147503 1578933713.00 151.4924 59.9999 32.0000 1.9891 1.9908 418.1631 418.5981 0.0653 -1.0000 -1.0000 4147566 1578933713.10 151.4924 59.9999 32.0000 1.9895 1.9912 418.0534 418.4882 0.0652 -1.0000 -1.0000 4147956 1578933713.20 151.4924 59.9999 32.0000 1.9903 1.9920 417.8868 418.3215 0.0652 -1.0000 -1.0000 4148019 1578933713.30 151.4924 59.9999 32.0000 1.9890 1.9907 418.0182 418.4523 0.0651 -1.0000 -1.0000 4148097 1578933713.40 151.4924 59.9999 32.0000 1.9896 1.9913 418.0926 418.5269 0.0652 -1.0000 -1.0000 4148159 1578933713.50 151.4924 59.9999 32.0000 1.9901 1.9918 418.0261 418.4601 0.0652 -1.0000 -1.0000 4148222 1578933713.60 151.4924 59.9999 32.0000 1.9918 1.9935 418.0399 418.4743 0.0652 -1.0000 -1.0000 4148456 1578933713.70 151.4924 59.9999 32.0000 1.9901 1.9918 418.1495 418.5840 0.0653 -1.0000 -1.0000 4148519 1578933713.80 151.4721 59.9999 32.0000 1.9894 1.9911 418.1272 418.5624 0.0653 -1.0000 -1.0000 4148581 1578933713.90 151.4721 59.9999 32.0000 1.9894 1.9911 418.0541 418.4888 0.0653 -1.0000 -1.0000 4148659 1578933714.00 151.4721 59.9999 32.0000 1.9907 1.9924 418.0016 418.4368 0.0653 -1.0000 -1.0000 4148722 1578933714.10 151.4721 59.9999 32.0000 1.9901 1.9918 418.0579 418.4925 0.0652 -1.0000 -1.0000 4148941 1578933714.20 151.4721 59.9999 32.0000 1.9894 1.9911 418.0222 418.4557 0.0651 -1.0000 -1.0000 4149019 1578933714.30 151.4721 59.9999 32.0000 1.9892 1.9909 417.9353 418.3701 0.0652 -1.0000 -1.0000 4149081 1578933714.40 151.5726 59.9999 32.0000 1.9901 1.9918 417.9276 418.3620 0.0653 -1.0000 -1.0000 4149144 1578933714.50 151.5726 59.9999 32.0000 1.9897 1.9914 418.0428 418.4774 0.0653 -1.0000 -1.0000 4149222 1578933714.60 151.5726 59.9999 32.0000 1.9890 1.9907 418.0809 418.5169 0.0653 -1.0000 -1.0000 4149503 1578933714.70 151.5726 59.9999 32.0000 1.9912 1.9929 418.0264 418.4605 0.0651 -1.0000 -1.0000 4149566 1578933714.80 151.5726 59.9999 32.0000 1.9907 1.9924 417.9262 418.3599 0.0651 -1.0000 -1.0000 4149644 1578933714.90 151.5726 59.9999 32.0000 1.9888 1.9905 418.0257 418.4607 0.0652 -1.0000 -1.0000 4149691 1578933715.00 151.4289 60.0003 32.0000 1.9891 1.9908 418.0457 418.4802 0.0653 -1.0000 -1.0000 4149769 1578933715.10 151.4289 60.0003 32.0000 1.9898 1.9915 417.8678 418.3030 0.0653 -1.0000 -1.0000 4150003 1578933715.20 151.4289 60.0003 32.0000 1.9899 1.9916 418.0488 418.4838 0.0653 -1.0000 -1.0000 4150066 1578933715.30 151.4289 60.0003 32.0000 1.9895 1.9912 418.0886 418.5240 0.0653 -1.0000 -1.0000 4150144 1578933715.40 151.4289 60.0003 32.0000 1.9900 1.9917 418.0036 418.4379 0.0652 -1.0000 -1.0000 4150206 1578933715.50 151.4754 60.0003 32.0000 1.9898 1.9915 417.8561 418.2902 0.0652 -1.0000 -1.0000 4150269 1578933715.60 151.4754 60.0003 32.0000 1.9895 1.9912 418.0801 418.5146 0.0652 -1.0000 -1.0000 4150503 1578933715.70 151.4754 60.0003 32.0000 1.9899 1.9916 417.9353 418.3706 0.0653 -1.0000 -1.0000 4150566 1578933715.80 151.4754 60.0003 32.0000 1.9911 1.9928 417.8731 418.3070 0.0651 -1.0000 -1.0000 4150628 1578933715.90 151.4754 60.0003 32.0000 1.9905 1.9922 417.9102 418.3444 0.0652 -1.0000 -1.0000 4150706 1578933716.00 151.4829 60.0003 32.0000 1.9897 1.9914 418.0781 418.5123 0.0651 -1.0000 -1.0000 4150769 1578933716.10 151.5481 60.0003 32.0000 1.9896 1.9913 418.0093 418.4425 0.0650 -1.0000 -1.0000 4150816 1578933716.20 151.5481 60.0003 32.0000 1.9896 1.9913 417.9073 418.3416 0.0652 -1.0000 -1.0000 4150894 1578933716.30 151.5481 60.0003 32.0000 1.9901 1.9918 417.7147 418.1486 0.0652 -1.0000 -1.0000 4150956 1578933716.40 151.5481 60.0003 32.0000 1.9893 1.9910 418.0945 418.5294 0.0652 -1.0000 -1.0000 4151019 1578933716.50 151.5481 60.0003 32.0000 1.9902 1.9919 417.9338 418.3685 0.0653 -1.0000 -1.0000 4151097 1578933716.60 151.5481 60.0003 32.0000 1.9900 1.9917 417.9431 418.3774 0.0652 -1.0000 -1.0000 4151159 1578933716.70 151.4726 60.0003 32.0000 1.9893 1.9910 418.0345 418.4689 0.0652 -1.0000 -1.0000 4151878 1578933716.80 151.4645 60.0003 32.0000 1.9893 1.9910 418.1314 418.5650 0.0650 -1.0000 -1.0000 4151956 1578933716.90 151.4645 60.0003 32.0000 1.9910 1.9927 418.0262 418.4605 0.0653 -1.0000 -1.0000 4152019 1578933717.00 151.4645 60.0003 32.0000 1.9901 1.9918 417.7939 418.2287 0.0653 -1.0000 -1.0000 4152082 1578933717.10 151.4645 60.0003 32.0000 1.9889 1.9907 417.9697 418.4043 0.0652 -1.0000 -1.0000 4152159 1578933717.20 151.4645 60.0003 32.0000 1.9897 1.9914 418.0623 418.4969 0.0652 -1.0000 -1.0000 4152222 1578933717.30 151.4920 60.0003 32.0000 1.9898 1.9915 417.8906 418.3248 0.0652 -1.0000 -1.0000 4152284 1578933717.40 151.4920 60.0003 32.0000 1.9901 1.9918 417.7519 418.1868 0.0653 -1.0000 -1.0000 4152347 1578933717.50 151.4920 60.0003 32.0000 1.9906 1.9923 417.9681 418.4035 0.0654 -1.0000 -1.0000 4152409 1578933717.60 151.4920 60.0003 32.0000 1.9904 1.9921 418.0747 418.5095 0.0652 -1.0000 -1.0000 4152488 1578933717.70 151.4920 60.0003 32.0000 1.9903 1.9920 417.8769 418.3104 0.0651 -1.0000 -1.0000 4152550 1578933717.80 151.4920 60.0003 32.0000 1.9895 1.9912 418.1248 418.5591 0.0652 -1.0000 -1.0000 4152612 1578933717.90 151.4702 60.0003 32.0000 1.9903 1.9920 418.1014 418.5359 0.0652 -1.0000 -1.0000 4152675 1578933718.00 151.4520 60.0003 32.0000 1.9911 1.9928 418.0538 418.4885 0.0652 -1.0000 -1.0000 4152738 1578933718.10 151.4520 60.0003 32.0000 1.9912 1.9929 417.9368 418.3712 0.0652 -1.0000 -1.0000 4152800 1578933718.20 151.4520 60.0003 32.0000 1.9901 1.9918 417.9513 418.3853 0.0651 -1.0000 -1.0000 4153456 1578933718.30 151.4520 60.0003 32.0000 1.9897 1.9914 417.9877 418.4225 0.0653 -1.0000 -1.0000 4153519 1578933718.40 151.4520 60.0003 32.0000 1.9905 1.9922 417.8927 418.3278 0.0653 -1.0000 -1.0000 4153597 1578933718.50 151.4520 60.0003 32.0000 1.9909 1.9926 417.9040 418.3382 0.0652 -1.0000 -1.0000 4153659 1578933718.60 151.4520 60.0003 32.0000 1.9893 1.9910 418.0612 418.4950 0.0651 -1.0000 -1.0000 4153722 1578933718.70 151.4520 60.0003 32.0000 1.9896 1.9913 417.9901 418.4240 0.0651 -1.0000 -1.0000 4153785 1578933718.80 151.4520 60.0003 32.0000 1.9902 1.9919 417.8013 418.2355 0.0651 -1.0000 -1.0000 4153862 1578933718.90 151.4520 60.0003 32.0000 1.9900 1.9917 418.0195 418.4539 0.0653 -1.0000 -1.0000 4153925 1578933719.00 151.4551 60.0003 32.0000 1.9904 1.9921 418.0617 418.4972 0.0652 -1.0000 -1.0000 4153988 1578933719.10 151.4726 60.0003 32.0000 1.9902 1.9919 417.9630 418.3980 0.0653 -1.0000 -1.0000 4154050 1578933719.20 151.4726 60.0003 32.0000 1.9905 1.9922 417.9092 418.3432 0.0652 -1.0000 -1.0000 4154191 1578933719.30 151.4726 60.0003 32.0000 1.9901 1.9918 417.8346 418.2688 0.0652 -1.0000 -1.0000 4154253 1578933719.40 151.4726 60.0003 32.0000 1.9900 1.9917 418.0921 418.5269 0.0652 -1.0000 -1.0000 4154316 1578933719.50 151.4726 60.0003 32.0000 1.9896 1.9913 418.0418 418.4764 0.0652 -1.0000 -1.0000 4154378 1578933719.60 151.4726 60.0003 32.0000 1.9897 1.9914 417.8154 418.2495 0.0652 -1.0000 -1.0000 4154456 1578933719.70 151.4840 60.0003 32.0000 1.9903 1.9920 417.8863 418.3213 0.0653 -1.0000 -1.0000 4154691 1578933719.80 151.4840 60.0003 32.0000 1.9894 1.9911 417.9513 418.3852 0.0651 -1.0000 -1.0000 4154753 1578933719.90 151.4840 60.0003 32.0000 1.9904 1.9921 417.8880 418.3216 0.0652 -1.0000 -1.0000 4154816 1578933720.00 151.4840 60.0003 32.0000 1.9904 1.9921 417.7936 418.2278 0.0652 -1.0000 -1.0000 4154878 1578933720.10 151.4840 60.0003 32.0000 1.9897 1.9914 417.9588 418.3940 0.0652 -1.0000 -1.0000 4154941 1578933720.20 151.4840 60.0003 32.0000 1.9901 1.9918 418.0990 418.5327 0.0651 -1.0000 -1.0000 4155019 1578933720.30 151.4840 60.0003 32.0000 1.9897 1.9914 418.0005 418.4347 0.0652 -1.0000 -1.0000 4155222 1578933720.40 151.4840 60.0003 32.0000 1.9895 1.9912 417.8586 418.2915 0.0650 -1.0000 -1.0000 4155285 1578933720.50 151.4840 60.0003 32.0000 1.9898 1.9915 417.9003 418.3345 0.0652 -1.0000 -1.0000 4155362 1578933720.60 151.4840 60.0003 32.0000 1.9892 1.9909 418.0441 418.4790 0.0653 -1.0000 -1.0000 4155425 1578933720.70 151.4840 60.0003 32.0000 1.9899 1.9916 418.1715 418.6059 0.0651 -1.0000 -1.0000 4155488 1578933720.80 151.4549 60.0003 32.0000 1.9902 1.9919 417.9869 418.4211 0.0652 -1.0000 -1.0000 4156191 1578933720.90 151.4520 60.0003 32.0000 1.9907 1.9924 417.9122 418.3465 0.0651 -1.0000 -1.0000 4156253 1578933721.00 151.4520 60.0003 32.0000 1.9904 1.9921 417.9903 418.4248 0.0653 -1.0000 -1.0000 4156316 1578933721.10 151.4520 60.0003 32.0000 1.9902 1.9919 417.9888 418.4233 0.0652 -1.0000 -1.0000 4156425 1578933721.20 151.4520 60.0003 32.0000 1.9912 1.9929 417.9242 418.3584 0.0652 -1.0000 -1.0000 4156488 1578933721.30 151.4571 60.0003 32.0000 1.9898 1.9915 417.9744 418.4091 0.0653 -1.0000 -1.0000 4156550 1578933721.40 151.4723 60.0003 32.0000 1.9892 1.9910 417.9827 418.4171 0.0652 -1.0000 -1.0000 4156612 1578933721.50 151.4723 60.0003 32.0000 1.9902 1.9919 417.9686 418.4028 0.0652 -1.0000 -1.0000 4156675 1578933721.60 151.4723 60.0003 32.0000 1.9898 1.9915 417.9013 418.3359 0.0653 -1.0000 -1.0000 4156753 1578933721.70 151.4723 60.0003 32.0000 1.9893 1.9910 418.0207 418.4559 0.0653 -1.0000 -1.0000 4156816 1578933721.80 151.4723 60.0003 32.0000 1.9894 1.9911 417.9762 418.4095 0.0651 -1.0000 -1.0000 4156878 1578933721.90 151.5383 60.0003 32.0000 1.9904 1.9922 417.9466 418.3815 0.0653 -1.0000 -1.0000 4156956 1578933722.00 151.5383 60.0003 32.0000 1.9907 1.9924 417.8842 418.3184 0.0651 -1.0000 -1.0000 4157019 1578933722.10 151.5383 60.0003 32.0000 1.9900 1.9917 417.9230 418.3569 0.0652 -1.0000 -1.0000 4157081 1578933722.20 151.5383 60.0003 32.0000 1.9905 1.9922 418.0389 418.4739 0.0653 -1.0000 -1.0000 4157159 1578933722.30 151.5383 60.0003 32.0000 1.9908 1.9925 417.9031 418.3375 0.0651 -1.0000 -1.0000 4157222 1578933722.40 151.5344 60.0003 32.0000 1.9907 1.9924 417.9484 418.3834 0.0654 -1.0000 -1.0000 4157285 1578933722.50 151.4935 60.0003 32.0000 1.9898 1.9915 418.1446 418.5794 0.0652 -1.0000 -1.0000 4157347 1578933722.60 151.4935 60.0003 32.0000 1.9900 1.9917 418.0349 418.4690 0.0651 -1.0000 -1.0000 4157409 1578933722.70 151.4935 60.0003 32.0000 1.9903 1.9920 417.8457 418.2796 0.0652 -1.0000 -1.0000 4157472 1578933722.80 151.4935 60.0003 32.0000 1.9901 1.9918 418.0068 418.4410 0.0652 -1.0000 -1.0000 4157550 1578933722.90 151.4935 60.0003 32.0000 1.9889 1.9906 418.1669 418.6023 0.0653 -1.0000 -1.0000 4158191 1578933723.00 151.4935 60.0003 32.0000 1.9893 1.9910 418.0721 418.5068 0.0652 -1.0000 -1.0000 4158253 1578933723.10 151.4935 60.0003 32.0000 1.9905 1.9922 417.9280 418.3622 0.0652 -1.0000 -1.0000 4158331 1578933723.20 151.4935 60.0003 32.0000 1.9903 1.9921 417.9337 418.3677 0.0651 -1.0000 -1.0000 4158394 1578933723.30 151.4935 60.0003 32.0000 1.9901 1.9918 418.0539 418.4883 0.0652 -1.0000 -1.0000 4158456 1578933723.40 151.4935 60.0003 32.0000 1.9905 1.9922 418.0336 418.4685 0.0653 -1.0000 -1.0000 4158519 1578933723.50 151.4935 60.0003 32.0000 1.9905 1.9922 417.9296 418.3642 0.0653 -1.0000 -1.0000 4158581 1578933723.60 151.5663 60.0003 32.0000 1.9907 1.9924 417.9485 418.3841 0.0653 -1.0000 -1.0000 4158659 1578933723.70 151.5726 60.0003 32.0000 1.9894 1.9911 418.0835 418.5191 0.0655 -1.0000 -1.0000 4158722 1578933723.80 151.5726 60.0003 32.0000 1.9903 1.9920 418.0389 418.4740 0.0653 -1.0000 -1.0000 4158784 1578933723.90 151.5726 60.0003 32.0000 1.9910 1.9927 417.8991 418.3338 0.0653 -1.0000 -1.0000 4158862 1578933724.00 151.5726 60.0003 32.0000 1.9906 1.9924 417.9094 418.3443 0.0653 -1.0000 -1.0000 4158925 1578933724.10 151.5726 60.0003 32.0000 1.9894 1.9911 418.1329 418.5677 0.0652 -1.0000 -1.0000 4158987 1578933724.20 151.4620 60.0005 32.0000 1.9889 1.9906 418.0656 418.5004 0.0653 -1.0000 -1.0000 4159050 1578933724.30 151.4620 60.0005 32.0000 1.9902 1.9919 417.8557 418.2906 0.0653 -1.0000 -1.0000 4159112 1578933724.40 151.4620 60.0005 32.0000 1.9902 1.9919 417.9473 418.3824 0.0652 -1.0000 -1.0000 4159175 1578933724.50 151.4620 60.0005 32.0000 1.9902 1.9919 418.0637 418.4986 0.0653 -1.0000 -1.0000 4159253 1578933724.60 151.4620 60.0005 32.0000 1.9904 1.9921 417.9539 418.3887 0.0652 -1.0000 -1.0000 4159316 1578933724.70 151.4620 60.0005 32.0000 1.9897 1.9914 417.8414 418.2755 0.0652 -1.0000 -1.0000 4159378 1578933724.80 151.4620 60.0005 32.0000 1.9894 1.9911 418.0117 418.4471 0.0653 -1.0000 -1.0000 4159456 1578933724.90 151.4620 60.0005 32.0000 1.9900 1.9917 417.8538 418.2874 0.0652 -1.0000 -1.0000 4159519 1578933725.00 151.4620 60.0005 32.0000 1.9912 1.9929 417.8153 418.2500 0.0653 -1.0000 -1.0000 4159738 1578933725.10 151.4620 60.0005 32.0000 1.9899 1.9916 417.9177 418.3520 0.0652 -1.0000 -1.0000 4159816 1578933725.20 151.4620 60.0005 32.0000 1.9886 1.9903 418.1209 418.5560 0.0652 -1.0000 -1.0000 4159878 1578933725.30 151.4620 60.0005 32.0000 1.9899 1.9916 418.0147 418.4498 0.0654 -1.0000 -1.0000 4159941 1578933725.40 151.5322 60.0005 32.0000 1.9899 1.9916 417.8606 418.2963 0.0654 -1.0000 -1.0000 4200003 1578933725.50 151.5322 60.0005 32.0000 1.9899 1.9916 417.8651 418.2991 0.0652 -1.0000 -1.0000 4200784 1578933725.60 151.5322 60.0005 32.0000 1.9894 1.9911 418.0537 418.4893 0.0653 -1.0000 -1.0000 4200862 1578933725.70 151.5322 60.0005 32.0000 1.9903 1.9920 417.8631 418.2976 0.0653 -1.0000 -1.0000 4200925 1578933725.80 151.5322 60.0005 32.0000 1.9894 1.9911 417.8220 418.2565 0.0652 -1.0000 -1.0000 4200987 1578933725.90 151.5208 60.0005 32.0000 1.9894 1.9911 418.0258 418.4612 0.0654 -1.0000 -1.0000 4201066 1578933726.00 151.4219 60.0005 32.0000 1.9892 1.9909 418.0206 418.4559 0.0653 -1.0000 -1.0000 4201128 1578933726.10 151.4219 60.0005 32.0000 1.9889 1.9906 417.8675 418.3017 0.0652 -1.0000 -1.0000 4201191 1578933726.20 151.4219 60.0005 32.0000 1.9896 1.9913 417.7428 418.1781 0.0654 -1.0000 -1.0000 4201269 1578933726.30 151.4219 60.0005 32.0000 1.9891 1.9908 417.9064 418.3414 0.0653 -1.0000 -1.0000 4201331 1578933726.40 151.4219 60.0005 32.0000 1.9896 1.9913 417.9925 418.4270 0.0652 -1.0000 -1.0000 4201394 1578933726.50 151.4303 60.0005 32.0000 1.9899 1.9916 417.8348 418.2704 0.0655 -1.0000 -1.0000 4201472 1578933726.60 151.4303 60.0005 32.0000 1.9907 1.9924 417.7640 418.1995 0.0653 -1.0000 -1.0000 4201534 1578933726.70 151.4303 60.0005 32.0000 1.9900 1.9917 418.0182 418.4522 0.0651 -1.0000 -1.0000 4201597 1578933726.80 151.4303 60.0005 32.0000 1.9893 1.9910 417.9417 418.3764 0.0653 -1.0000 -1.0000 4201675 1578933726.90 151.4303 60.0005 32.0000 1.9903 1.9920 417.8642 418.2982 0.0651 -1.0000 -1.0000 4201737 1578933727.00 151.4763 60.0005 32.0000 1.9896 1.9913 417.9475 418.3830 0.0654 -1.0000 -1.0000 4201987 1578933727.10 151.5036 60.0005 32.0000 1.9891 1.9908 418.0625 418.4977 0.0652 -1.0000 -1.0000 4202050 1578933727.20 151.5036 60.0005 32.0000 1.9900 1.9917 417.9770 418.4119 0.0653 -1.0000 -1.0000 4202112 1578933727.30 151.5036 60.0005 32.0000 1.9901 1.9918 417.8207 418.2555 0.0653 -1.0000 -1.0000 4202191 1578933727.40 151.5036 60.0005 32.0000 1.9904 1.9921 417.9039 418.3392 0.0654 -1.0000 -1.0000 4202253 1578933727.50 151.5036 60.0005 32.0000 1.9895 1.9912 418.0854 418.5209 0.0653 -1.0000 -1.0000 4202316 1578933727.60 151.5036 60.0005 32.0000 1.9902 1.9919 417.9120 418.3473 0.0653 -1.0000 -1.0000 4202378 1578933727.70 151.5036 60.0005 32.0000 1.9902 1.9919 417.8295 418.2640 0.0653 -1.0000 -1.0000 4202472 1578933727.80 151.5036 60.0005 32.0000 1.9904 1.9921 417.7935 418.2286 0.0653 -1.0000 -1.0000 4202534 1578933727.90 151.5036 60.0005 32.0000 1.9892 1.9909 418.0371 418.4716 0.0652 -1.0000 -1.0000 4202612 1578933728.00 151.5036 60.0005 32.0000 1.9895 1.9912 417.8789 418.3134 0.0652 -1.0000 -1.0000 4202675 1578933728.10 151.5036 60.0005 32.0000 1.9899 1.9916 417.8890 418.3232 0.0652 -1.0000 -1.0000 4202738 1578933728.20 151.5036 60.0005 32.0000 1.9895 1.9912 418.0098 418.4433 0.0650 -1.0000 -1.0000 4202800 1578933728.30 151.4881 60.0005 32.0000 1.9896 1.9913 417.9950 418.4289 0.0653 -1.0000 -1.0000 4202862 1578933728.40 151.4731 60.0005 32.0000 1.9901 1.9918 417.9076 418.3423 0.0653 -1.0000 -1.0000 4202941 1578933728.50 151.4731 60.0005 32.0000 1.9902 1.9919 417.9004 418.3350 0.0652 -1.0000 -1.0000 4203003 1578933728.60 151.4731 60.0005 32.0000 1.9900 1.9917 418.0478 418.4829 0.0653 -1.0000 -1.0000 4203285 1578933728.70 151.5353 60.0005 32.0000 1.9902 1.9919 418.0361 418.4717 0.0654 -1.0000 -1.0000 4203347 1578933728.80 151.5526 60.0005 32.0000 1.9899 1.9916 417.9048 418.3399 0.0653 -1.0000 -1.0000 4203425 1578933728.90 151.5526 60.0005 32.0000 1.9902 1.9919 417.8337 418.2682 0.0652 -1.0000 -1.0000 4203488 1578933729.00 151.5526 60.0005 32.0000 1.9900 1.9917 417.9782 418.4126 0.0652 -1.0000 -1.0000 4203550 1578933729.10 151.5526 60.0005 32.0000 1.9895 1.9912 417.9934 418.4285 0.0654 -1.0000 -1.0000 4204222 1578933729.20 151.5526 60.0005 32.0000 1.9904 1.9921 417.7968 418.2322 0.0654 -1.0000 -1.0000 4204284 1578933729.30 151.5508 60.0005 32.0000 1.9903 1.9920 417.9316 418.3666 0.0652 -1.0000 -1.0000 4204347 1578933729.40 151.5369 60.0005 32.0000 1.9894 1.9911 418.0493 418.4834 0.0652 -1.0000 -1.0000 4204409 1578933729.50 151.5369 60.0005 32.0000 1.9895 1.9912 417.9388 418.3738 0.0653 -1.0000 -1.0000 4204487 1578933729.60 151.5369 60.0005 32.0000 1.9899 1.9916 417.8565 418.2922 0.0654 -1.0000 -1.0000 4204550 1578933729.70 151.5369 60.0005 32.0000 1.9894 1.9911 417.8769 418.3117 0.0652 -1.0000 -1.0000 4204612 1578933729.80 151.5369 60.0005 32.0000 1.9897 1.9914 418.0118 418.4461 0.0653 -1.0000 -1.0000 4204675 1578933729.90 151.5369 60.0005 32.0000 1.9899 1.9916 418.1064 418.5407 0.0652 -1.0000 -1.0000 4204753 1578933730.00 151.5369 60.0005 32.0000 1.9906 1.9923 417.8928 418.3284 0.0654 -1.0000 -1.0000 4204816 1578933730.10 151.5369 60.0005 32.0000 1.9899 1.9916 417.8378 418.2733 0.0653 -1.0000 -1.0000 4204878 1578933730.20 151.3740 60.0005 32.0000 1.9898 1.9915 418.0290 418.4648 0.0654 -1.0000 -1.0000 4204941 1578933730.30 151.3740 60.0005 32.0000 1.9898 1.9915 418.1009 418.5363 0.0653 -1.0000 -1.0000 4205003 1578933730.40 151.3740 60.0005 32.0000 1.9905 1.9923 417.9129 418.3478 0.0653 -1.0000 -1.0000 4205066 1578933730.50 151.3740 60.0005 32.0000 1.9903 1.9920 417.9913 418.4256 0.0651 -1.0000 -1.0000 4205144 1578933730.60 151.5792 60.0005 32.0000 1.9894 1.9911 417.9960 418.4304 0.0652 -1.0000 -1.0000 4205269 1578933730.70 151.6269 60.0005 32.0000 1.9897 1.9914 417.9116 418.3464 0.0653 -1.0000 -1.0000 4205332 1578933730.80 151.5191 60.0005 32.0000 1.9908 1.9925 417.8810 418.3158 0.0653 -1.0000 -1.0000 4205409 1578933730.90 151.5191 60.0005 32.0000 1.9902 1.9919 418.1292 418.5631 0.0651 -1.0000 -1.0000 4205472 1578933731.00 151.5191 60.0005 32.0000 1.9902 1.9919 418.1140 418.5485 0.0653 -1.0000 -1.0000 4205535 1578933731.10 151.5191 60.0005 32.0000 1.9898 1.9915 417.9442 418.3795 0.0653 -1.0000 -1.0000 4205785 1578933731.20 151.5191 60.0005 32.0000 1.9907 1.9924 417.9544 418.3884 0.0651 -1.0000 -1.0000 4205847 1578933731.30 151.5191 60.0005 32.0000 1.9904 1.9921 417.9412 418.3756 0.0652 -1.0000 -1.0000 4205925 1578933731.40 151.5191 60.0005 32.0000 1.9899 1.9916 418.0596 418.4939 0.0652 -1.0000 -1.0000 4205988 1578933731.50 151.5191 60.0005 32.0000 1.9909 1.9926 417.9326 418.3671 0.0653 -1.0000 -1.0000 4206050 1578933731.60 151.5191 60.0005 32.0000 1.9907 1.9924 417.9154 418.3483 0.0651 -1.0000 -1.0000 4206300 1578933731.70 151.5191 60.0005 32.0000 1.9903 1.9920 418.0175 418.4530 0.0652 -1.0000 -1.0000 4206362 1578933731.80 151.5191 60.0005 32.0000 1.9899 1.9916 417.9445 418.3796 0.0653 -1.0000 -1.0000 4206425 1578933731.90 151.5191 60.0005 32.0000 1.9902 1.9919 417.9549 418.3906 0.0654 -1.0000 -1.0000 4206488 1578933732.00 151.5191 60.0005 32.0000 1.9900 1.9918 417.8378 418.2723 0.0653 -1.0000 -1.0000 4206550 1578933732.10 151.4912 60.0005 32.0000 1.9903 1.9920 418.0621 418.4971 0.0653 -1.0000 -1.0000 4206738 1578933732.20 151.4664 60.0005 32.0000 1.9895 1.9912 418.1279 418.5627 0.0652 -1.0000 -1.0000 4206816 1578933732.30 151.4701 60.0005 32.0000 1.9905 1.9922 417.7885 418.2224 0.0652 -1.0000 -1.0000 4206878 1578933732.40 151.5231 60.0005 32.0000 1.9903 1.9920 417.9713 418.4059 0.0651 -1.0000 -1.0000 4206941 1578933732.50 151.5231 60.0005 32.0000 1.9895 1.9912 418.1046 418.5393 0.0653 -1.0000 -1.0000 4207019 1578933732.60 151.5231 60.0005 32.0000 1.9902 1.9919 417.9873 418.4216 0.0652 -1.0000 -1.0000 4207456 1578933732.70 151.5231 60.0005 32.0000 1.9906 1.9923 417.8341 418.2694 0.0653 -1.0000 -1.0000 4207519 1578933732.80 151.5231 60.0005 32.0000 1.9899 1.9916 417.9791 418.4133 0.0652 -1.0000 -1.0000 4207582 1578933732.90 151.5530 60.0005 32.0000 1.9899 1.9916 417.9692 418.4036 0.0651 -1.0000 -1.0000 4207644 1578933733.00 151.5530 60.0005 32.0000 1.9898 1.9915 417.8542 418.2889 0.0652 -1.0000 -1.0000 4207706 1578933733.10 151.5530 60.0005 32.0000 1.9906 1.9923 417.8662 418.3008 0.0653 -1.0000 -1.0000 4207785 1578933733.20 151.5530 60.0005 32.0000 1.9896 1.9913 417.9362 418.3715 0.0653 -1.0000 -1.0000 4207956 1578933733.30 151.5530 60.0005 32.0000 1.9896 1.9913 418.1023 418.5373 0.0653 -1.0000 -1.0000 4208035 1578933733.40 151.5530 60.0005 32.0000 1.9895 1.9912 418.0463 418.4810 0.0652 -1.0000 -1.0000 4208097 1578933733.50 151.5530 60.0005 32.0000 1.9907 1.9924 417.9089 418.3428 0.0651 -1.0000 -1.0000 4208159 1578933733.60 151.5515 60.0005 32.0000 1.9903 1.9920 418.0000 418.4342 0.0653 -1.0000 -1.0000 4208238 1578933733.70 151.4017 60.0005 32.0000 1.9894 1.9911 418.0601 418.4960 0.0654 -1.0000 -1.0000 4208472 1578933733.80 151.4017 60.0005 32.0000 1.9906 1.9923 417.8662 418.3014 0.0653 -1.0000 -1.0000 4208534 1578933733.90 151.4017 60.0005 32.0000 1.9901 1.9918 417.8861 418.3212 0.0653 -1.0000 -1.0000 4208597 1578933734.00 151.4017 60.0005 32.0000 1.9898 1.9915 418.0496 418.4846 0.0653 -1.0000 -1.0000 4208659 1578933734.10 151.5646 60.0005 32.0000 1.9906 1.9923 418.0832 418.5180 0.0652 -1.0000 -1.0000 4208722 1578933734.20 151.5646 60.0005 32.0000 1.9912 1.9929 417.9323 418.3663 0.0651 -1.0000 -1.0000 4208972 1578933734.30 151.5646 60.0005 32.0000 1.9904 1.9921 417.8330 418.2683 0.0654 -1.0000 -1.0000 4209034 1578933734.40 151.5646 60.0005 32.0000 1.9897 1.9914 418.1163 418.5526 0.0654 -1.0000 -1.0000 4209097 1578933734.50 151.5646 60.0005 32.0000 1.9894 1.9911 418.1020 418.5371 0.0653 -1.0000 -1.0000 4209175 1578933734.60 151.5445 60.0007 32.0000 1.9905 1.9922 417.8951 418.3301 0.0653 -1.0000 -1.0000 4209238 1578933734.70 151.5159 60.0010 32.0000 1.9899 1.9916 417.8803 418.3149 0.0653 -1.0000 -1.0000 4209300 1578933734.80 151.5159 60.0010 32.0000 1.9897 1.9914 417.9092 418.3442 0.0652 -1.0000 -1.0000 4209362 1578933734.90 151.5159 60.0010 32.0000 1.9896 1.9913 417.9175 418.3521 0.0653 -1.0000 -1.0000 4209425 1578933735.00 151.5159 60.0010 32.0000 1.9901 1.9918 417.7988 418.2345 0.0654 -1.0000 -1.0000 4209488 1578933735.10 151.5159 60.0010 32.0000 1.9897 1.9914 417.9161 418.3508 0.0653 -1.0000 -1.0000 4209566 1578933735.20 151.5159 60.0010 32.0000 1.9891 1.9908 418.1039 418.5392 0.0653 -1.0000 -1.0000 4210050 1578933735.30 151.5159 60.0010 32.0000 1.9887 1.9904 417.9767 418.4119 0.0653 -1.0000 -1.0000 4210128 1578933735.40 151.5159 60.0010 32.0000 1.9901 1.9918 417.9266 418.3615 0.0653 -1.0000 -1.0000 4210191 1578933735.50 151.5159 60.0010 32.0000 1.9897 1.9914 417.8580 418.2925 0.0652 -1.0000 -1.0000 4210253 1578933735.60 151.4128 60.0010 32.0000 1.9894 1.9911 417.9392 418.3744 0.0653 -1.0000 -1.0000 4210316 1578933735.70 151.3980 60.0010 32.0000 1.9906 1.9923 418.0100 418.4449 0.0652 -1.0000 -1.0000 4210394 1578933735.80 151.3980 60.0010 32.0000 1.9906 1.9923 417.8919 418.3256 0.0651 -1.0000 -1.0000 4210456 1578933735.90 151.3980 60.0010 32.0000 1.9907 1.9924 417.9287 418.3641 0.0654 -1.0000 -1.0000 4210534 1578933736.00 151.3980 60.0010 32.0000 1.9904 1.9921 417.9933 418.4279 0.0653 -1.0000 -1.0000 4210597 1578933736.10 151.4352 60.0010 32.0000 1.9905 1.9923 418.0148 418.4501 0.0653 -1.0000 -1.0000 4210659 1578933736.20 151.5127 60.0010 32.0000 1.9902 1.9919 417.8768 418.3117 0.0653 -1.0000 -1.0000 4210769 1578933736.30 151.5127 60.0010 32.0000 1.9900 1.9917 417.9303 418.3650 0.0652 -1.0000 -1.0000 4210831 1578933736.40 151.4402 60.0010 32.0000 1.9901 1.9918 418.2019 418.6367 0.0652 -1.0000 -1.0000 4210894 1578933736.50 151.4402 60.0010 32.0000 1.9901 1.9918 417.8991 418.3333 0.0652 -1.0000 -1.0000 4210956 1578933736.60 151.4402 60.0010 32.0000 1.9903 1.9920 417.8850 418.3191 0.0652 -1.0000 -1.0000 4211019 1578933736.70 151.4402 60.0010 32.0000 1.9900 1.9917 418.0255 418.4597 0.0652 -1.0000 -1.0000 4211269 1578933736.80 151.4402 60.0010 32.0000 1.9897 1.9914 418.1558 418.5909 0.0653 -1.0000 -1.0000 4211332 1578933736.90 151.4402 60.0010 32.0000 1.9901 1.9918 418.0531 418.4878 0.0652 -1.0000 -1.0000 4211394 1578933737.00 151.4402 60.0010 32.0000 1.9904 1.9921 417.8875 418.3217 0.0652 -1.0000 -1.0000 4211456 1578933737.10 151.4402 60.0010 32.0000 1.9898 1.9916 417.8489 418.2839 0.0653 -1.0000 -1.0000 4211535 1578933737.20 151.4402 60.0010 32.0000 1.9891 1.9909 417.9300 418.3647 0.0652 -1.0000 -1.0000 4211956 1578933737.30 151.4402 60.0010 32.0000 1.9905 1.9922 417.8117 418.2466 0.0653 -1.0000 -1.0000 4212035 1578933737.40 151.4402 60.0010 32.0000 1.9899 1.9916 417.8440 418.2791 0.0653 -1.0000 -1.0000 4212097 1578933737.50 151.4402 60.0010 32.0000 1.9900 1.9917 417.9128 418.3477 0.0653 -1.0000 -1.0000 4212159 1578933737.60 151.4402 60.0010 32.0000 1.9889 1.9906 417.9901 418.4252 0.0653 -1.0000 -1.0000 4212222 1578933737.70 151.3951 60.0010 32.0000 1.9892 1.9909 417.9290 418.3625 0.0651 -1.0000 -1.0000 4212456 1578933737.80 151.3951 60.0010 32.0000 1.9899 1.9916 417.8236 418.2574 0.0652 -1.0000 -1.0000 4212519 1578933737.90 151.3951 60.0010 32.0000 1.9896 1.9913 417.9367 418.3712 0.0652 -1.0000 -1.0000 4212597 1578933738.00 151.3951 60.0010 32.0000 1.9896 1.9913 418.1007 418.5357 0.0653 -1.0000 -1.0000 4212659 1578933738.10 151.3951 60.0010 32.0000 1.9902 1.9919 418.0158 418.4513 0.0653 -1.0000 -1.0000 4212722 1578933738.20 151.3951 60.0010 32.0000 1.9904 1.9921 417.8823 418.3167 0.0652 -1.0000 -1.0000 4212784 1578933738.30 151.5410 60.0010 32.0000 1.9891 1.9908 417.9427 418.3772 0.0653 -1.0000 -1.0000 4213488 1578933738.40 151.5410 60.0010 32.0000 1.9897 1.9914 417.9347 418.3706 0.0654 -1.0000 -1.0000 4213550 1578933738.50 151.5410 60.0010 32.0000 1.9904 1.9921 417.8634 418.2985 0.0653 -1.0000 -1.0000 4213628 1578933738.60 151.5410 60.0010 32.0000 1.9894 1.9911 417.9787 418.4136 0.0653 -1.0000 -1.0000 4213691 1578933738.70 151.5425 60.0010 32.0000 1.9894 1.9911 418.0053 418.4402 0.0654 -1.0000 -1.0000 4213753 1578933738.80 151.5529 60.0010 32.0000 1.9900 1.9918 417.7947 418.2284 0.0652 -1.0000 -1.0000 4213832 1578933738.90 151.5529 60.0010 32.0000 1.9904 1.9921 417.9495 418.3840 0.0652 -1.0000 -1.0000 4213894 1578933739.00 151.5529 60.0010 32.0000 1.9894 1.9911 418.0580 418.4926 0.0653 -1.0000 -1.0000 4213941 1578933739.10 151.5529 60.0010 32.0000 1.9897 1.9914 417.9391 418.3744 0.0654 -1.0000 -1.0000 4214019 1578933739.20 151.4482 60.0010 32.0000 1.9901 1.9918 417.7827 418.2184 0.0655 -1.0000 -1.0000 4214081 1578933739.30 151.4482 60.0010 32.0000 1.9902 1.9919 417.9692 418.4050 0.0654 -1.0000 -1.0000 4214488 1578933739.40 151.4482 60.0010 32.0000 1.9895 1.9912 418.1534 418.5880 0.0652 -1.0000 -1.0000 4214550 1578933739.50 151.4482 60.0010 32.0000 1.9889 1.9906 418.0648 418.4994 0.0653 -1.0000 -1.0000 4214612 1578933739.60 151.4482 60.0010 32.0000 1.9908 1.9925 417.8231 418.2585 0.0654 -1.0000 -1.0000 4214691 1578933739.70 151.5489 60.0005 32.0000 1.9910 1.9927 417.9350 418.3706 0.0654 -1.0000 -1.0000 4214753 1578933739.80 151.5553 60.0005 32.0000 1.9898 1.9915 418.0691 418.5038 0.0652 -1.0000 -1.0000 4214816 1578933739.90 151.5553 60.0005 32.0000 1.9900 1.9917 417.9641 418.3989 0.0653 -1.0000 -1.0000 4214894 1578933740.00 151.5553 60.0005 32.0000 1.9906 1.9923 417.8716 418.3070 0.0654 -1.0000 -1.0000 4214956 1578933740.10 151.5553 60.0005 32.0000 1.9903 1.9920 417.9232 418.3575 0.0651 -1.0000 -1.0000 4215019 1578933740.20 151.5553 60.0005 32.0000 1.9893 1.9910 418.0512 418.4852 0.0652 -1.0000 -1.0000 4215097 1578933740.30 151.5553 60.0005 32.0000 1.9891 1.9908 418.0106 418.4456 0.0653 -1.0000 -1.0000 4215159 1578933740.40 151.5553 60.0005 32.0000 1.9902 1.9919 417.8786 418.3134 0.0653 -1.0000 -1.0000 4215222 1578933740.50 151.5553 60.0005 32.0000 1.9899 1.9916 417.9749 418.4086 0.0652 -1.0000 -1.0000 4215285 1578933740.60 151.5553 60.0005 32.0000 1.9894 1.9911 418.1772 418.6134 0.0654 -1.0000 -1.0000 4215347 1578933740.70 151.5553 60.0005 32.0000 1.9904 1.9921 418.0264 418.4621 0.0655 -1.0000 -1.0000 4215409 1578933740.80 151.5553 60.0005 32.0000 1.9896 1.9913 417.9791 418.4146 0.0653 -1.0000 -1.0000 4215488 1578933740.90 151.4407 60.0005 32.0000 1.9894 1.9911 418.1571 418.5928 0.0653 -1.0000 -1.0000 4215550 1578933741.00 151.4407 60.0005 32.0000 1.9890 1.9907 418.0634 418.4984 0.0653 -1.0000 -1.0000 4215612 1578933741.10 151.4407 60.0005 32.0000 1.9900 1.9917 417.8567 418.2912 0.0652 -1.0000 -1.0000 4215691 1578933741.20 151.4407 60.0005 32.0000 1.9898 1.9915 417.9524 418.3883 0.0654 -1.0000 -1.0000 4215753 1578933741.30 151.4407 60.0005 32.0000 1.9897 1.9914 418.1244 418.5595 0.0653 -1.0000 -1.0000 4215832 1578933741.40 151.4407 60.0005 32.0000 1.9894 1.9911 418.0146 418.4492 0.0652 -1.0000 -1.0000 4215894 1578933741.50 151.4325 60.0005 32.0000 1.9903 1.9920 417.8755 418.3099 0.0652 -1.0000 -1.0000 4215956 1578933741.60 151.4325 60.0005 32.0000 1.9895 1.9912 418.0688 418.5047 0.0653 -1.0000 -1.0000 4216035 1578933741.70 151.4325 60.0005 32.0000 1.9893 1.9910 418.0426 418.4778 0.0654 -1.0000 -1.0000 4216097 1578933741.80 151.4325 60.0005 32.0000 1.9893 1.9910 418.0825 418.5180 0.0653 -1.0000 -1.0000 4216159 1578933741.90 151.4325 60.0005 32.0000 1.9890 1.9907 417.9827 418.4173 0.0652 -1.0000 -1.0000 4216488 1578933742.00 151.4390 60.0005 32.0000 1.9885 1.9902 418.1102 418.5452 0.0652 -1.0000 -1.0000 4216550 1578933742.10 151.5310 60.0005 32.0000 1.9887 1.9904 418.0696 418.5043 0.0653 -1.0000 -1.0000 4216612 1578933742.20 151.5310 60.0005 32.0000 1.9899 1.9916 417.9504 418.3865 0.0655 -1.0000 -1.0000 4216691 1578933742.30 151.5310 60.0005 32.0000 1.9895 1.9912 417.8555 418.2902 0.0653 -1.0000 -1.0000 4216753 1578933742.40 151.5310 60.0005 32.0000 1.9889 1.9906 418.0640 418.4991 0.0653 -1.0000 -1.0000 4217003 1578933742.50 151.5310 60.0005 32.0000 1.9890 1.9907 418.0991 418.5339 0.0652 -1.0000 -1.0000 4217066 1578933742.60 151.5408 60.0005 32.0000 1.9898 1.9915 417.9398 418.3752 0.0653 -1.0000 -1.0000 4217128 1578933742.70 151.4945 60.0005 32.0000 1.9897 1.9914 417.8923 418.3271 0.0652 -1.0000 -1.0000 4217191 1578933742.80 151.4945 60.0005 32.0000 1.9892 1.9909 418.0410 418.4757 0.0653 -1.0000 -1.0000 4217269 1578933742.90 151.4945 60.0005 32.0000 1.9885 1.9902 418.0848 418.5197 0.0653 -1.0000 -1.0000 4217519 1578933743.00 151.4945 60.0005 32.0000 1.9883 1.9900 418.0229 418.4584 0.0653 -1.0000 -1.0000 4217566 1578933743.10 151.4945 60.0005 32.0000 1.9896 1.9913 417.9135 418.3481 0.0653 -1.0000 -1.0000 4217644 1578933743.20 151.4945 60.0005 32.0000 1.9891 1.9908 418.0592 418.4951 0.0654 -1.0000 -1.0000 4217706 1578933743.30 151.4945 60.0005 32.0000 1.9891 1.9908 418.1012 418.5373 0.0653 -1.0000 -1.0000 4217785 1578933743.40 151.4454 60.0005 32.0000 1.9903 1.9920 417.9586 418.3927 0.0652 -1.0000 -1.0000 4217988 1578933743.50 151.4454 60.0005 32.0000 1.9901 1.9918 418.0268 418.4619 0.0653 -1.0000 -1.0000 4218050 1578933743.60 151.4454 60.0005 32.0000 1.9892 1.9909 418.1619 418.5966 0.0652 -1.0000 -1.0000 4218112 1578933743.70 151.5547 60.0005 32.0000 1.9904 1.9921 418.0752 418.5109 0.0654 -1.0000 -1.0000 4218175 1578933743.80 151.5598 60.0005 32.0000 1.9901 1.9918 417.9209 418.3560 0.0652 -1.0000 -1.0000 4218238 1578933743.90 151.5598 60.0005 32.0000 1.9899 1.9917 417.9646 418.3989 0.0652 -1.0000 -1.0000 4218534 1578933744.00 151.5598 60.0005 32.0000 1.9894 1.9911 418.1024 418.5375 0.0653 -1.0000 -1.0000 4218597 1578933744.10 151.5598 60.0005 32.0000 1.9900 1.9917 418.0388 418.4745 0.0654 -1.0000 -1.0000 4218659 1578933744.20 151.5561 60.0005 32.0000 1.9895 1.9912 418.0495 418.4849 0.0653 -1.0000 -1.0000 4218738 1578933744.30 151.5462 60.0005 32.0000 1.9891 1.9908 418.1545 418.5892 0.0652 -1.0000 -1.0000 4218800 1578933744.40 151.5462 60.0005 32.0000 1.9891 1.9908 417.9663 418.4016 0.0654 -1.0000 -1.0000 4219081 1578933744.50 151.5462 60.0005 32.0000 1.9896 1.9914 417.9707 418.4066 0.0654 -1.0000 -1.0000 4219159 1578933744.60 151.5462 60.0005 32.0000 1.9896 1.9913 417.9275 418.3628 0.0653 -1.0000 -1.0000 4219222 1578933744.70 151.5462 60.0005 32.0000 1.9884 1.9901 418.0760 418.5092 0.0651 -1.0000 -1.0000 4219285 1578933744.80 151.4656 60.0013 32.0000 1.9888 1.9905 418.0736 418.5075 0.0651 -1.0000 -1.0000 4219347 1578933744.90 151.4295 60.0017 32.0000 1.9902 1.9919 417.9579 418.3922 0.0652 -1.0000 -1.0000 4219738 1578933745.00 151.4295 60.0017 32.0000 1.9907 1.9924 417.8515 418.2858 0.0652 -1.0000 -1.0000 4219800 1578933745.10 151.4295 60.0017 32.0000 1.9899 1.9916 418.0819 418.5173 0.0654 -1.0000 -1.0000 4219863 1578933745.20 151.4295 60.0017 32.0000 1.9892 1.9909 418.0637 418.4995 0.0654 -1.0000 -1.0000 4219925 1578933745.30 151.4295 60.0017 32.0000 1.9904 1.9921 417.8754 418.3100 0.0652 -1.0000 -1.0000 4220003 1578933745.40 151.4373 60.0017 32.0000 1.9894 1.9911 418.1018 418.5363 0.0652 -1.0000 -1.0000 4220253 1578933745.50 151.4373 60.0017 32.0000 1.9892 1.9909 418.1041 418.5385 0.0653 -1.0000 -1.0000 4220316 1578933745.60 151.4373 60.0017 32.0000 1.9901 1.9918 417.9697 418.4046 0.0652 -1.0000 -1.0000 4220394 1578933745.70 151.4373 60.0017 32.0000 1.9897 1.9914 417.9198 418.3545 0.0653 -1.0000 -1.0000 4220456 1578933745.80 151.4373 60.0017 32.0000 1.9890 1.9907 418.0788 418.5143 0.0654 -1.0000 -1.0000 4220519 1578933745.90 151.5474 60.0017 32.0000 1.9899 1.9916 418.1496 418.5849 0.0653 -1.0000 -1.0000 4220581 1578933746.00 151.5781 60.0017 32.0000 1.9905 1.9922 417.9694 418.4055 0.0655 -1.0000 -1.0000 4220722 1578933746.10 151.5781 60.0017 32.0000 1.9900 1.9917 417.8518 418.2867 0.0654 -1.0000 -1.0000 4220784 1578933746.20 151.5781 60.0017 32.0000 1.9896 1.9913 418.0624 418.4989 0.0654 -1.0000 -1.0000 4220863 1578933746.30 151.5781 60.0017 32.0000 1.9893 1.9910 417.9953 418.4301 0.0652 -1.0000 -1.0000 4220925 1578933746.40 151.5781 60.0017 32.0000 1.9901 1.9918 417.9074 418.3416 0.0652 -1.0000 -1.0000 4220988 1578933746.50 151.4543 60.0017 32.0000 1.9895 1.9912 417.9122 418.3471 0.0652 -1.0000 -1.0000 4221238 1578933746.60 151.4543 60.0017 32.0000 1.9892 1.9909 418.0845 418.5186 0.0652 -1.0000 -1.0000 4221300 1578933746.70 151.4543 60.0017 32.0000 1.9904 1.9921 417.8985 418.3330 0.0652 -1.0000 -1.0000 4221363 1578933746.80 151.4543 60.0017 32.0000 1.9906 1.9923 417.8671 418.3005 0.0652 -1.0000 -1.0000 4221441 1578933746.90 151.4543 60.0017 32.0000 1.9897 1.9914 418.0049 418.4399 0.0652 -1.0000 -1.0000 4221503 1578933747.00 151.4820 60.0017 32.0000 1.9897 1.9914 418.0400 418.4758 0.0655 -1.0000 -1.0000 4221566 1578933747.10 151.4820 60.0017 32.0000 1.9908 1.9925 417.8558 418.2914 0.0653 -1.0000 -1.0000 4221628 1578933747.20 151.4820 60.0017 32.0000 1.9910 1.9927 417.8250 418.2599 0.0654 -1.0000 -1.0000 4221691 1578933747.30 151.4820 60.0017 32.0000 1.9901 1.9918 418.0159 418.4517 0.0653 -1.0000 -1.0000 4221769 1578933747.40 151.4820 60.0017 32.0000 1.9898 1.9915 418.1517 418.5863 0.0652 -1.0000 -1.0000 4221831 1578933747.50 151.5023 60.0017 32.0000 1.9903 1.9920 417.8926 418.3277 0.0653 -1.0000 -1.0000 4221956 1578933747.60 151.5497 60.0017 32.0000 1.9905 1.9922 417.8431 418.2785 0.0654 -1.0000 -1.0000 4222019 1578933747.70 151.5497 60.0017 32.0000 1.9907 1.9924 417.9787 418.4133 0.0651 -1.0000 -1.0000 4222097 1578933747.80 151.5497 60.0017 32.0000 1.9901 1.9918 417.9063 418.3410 0.0653 -1.0000 -1.0000 4222159 1578933747.90 151.5497 60.0017 32.0000 1.9900 1.9918 417.8331 418.2682 0.0653 -1.0000 -1.0000 4222237 1578933748.00 151.5497 60.0017 32.0000 1.9891 1.9908 418.0067 418.4418 0.0653 -1.0000 -1.0000 4222972 1578933748.10 151.5460 60.0017 32.0000 1.9893 1.9911 418.0179 418.4529 0.0653 -1.0000 -1.0000 4223034 1578933748.20 151.4913 60.0017 32.0000 1.9905 1.9922 417.8716 418.3069 0.0653 -1.0000 -1.0000 4223112 1578933748.30 151.4913 60.0017 32.0000 1.9900 1.9917 417.8466 418.2803 0.0651 -1.0000 -1.0000 4223175 1578933748.40 151.4913 60.0017 32.0000 1.9896 1.9913 418.0297 418.4646 0.0653 -1.0000 -1.0000 4223238 1578933748.50 151.4913 60.0017 32.0000 1.9902 1.9919 417.9477 418.3827 0.0653 -1.0000 -1.0000 4223316 1578933748.60 151.4913 60.0017 32.0000 1.9900 1.9917 417.8148 418.2500 0.0654 -1.0000 -1.0000 4223378 1578933748.70 151.4038 60.0017 32.0000 1.9896 1.9913 417.9387 418.3741 0.0653 -1.0000 -1.0000 4223441 1578933748.80 151.4038 60.0017 32.0000 1.9897 1.9914 418.0793 418.5152 0.0654 -1.0000 -1.0000 4223503 1578933748.90 151.4038 60.0017 32.0000 1.9897 1.9914 417.8541 418.2892 0.0653 -1.0000 -1.0000 4223566 1578933749.00 151.4038 60.0017 32.0000 1.9897 1.9914 417.8116 418.2470 0.0654 -1.0000 -1.0000 4223769 1578933749.10 151.4038 60.0017 32.0000 1.9899 1.9916 417.9608 418.3964 0.0654 -1.0000 -1.0000 4223847 1578933749.20 151.4686 60.0010 32.0000 1.9903 1.9920 418.0329 418.4684 0.0653 -1.0000 -1.0000 4223909 1578933749.30 151.5347 60.0004 32.0000 1.9908 1.9925 417.8562 418.2910 0.0653 -1.0000 -1.0000 4223988 1578933749.40 151.5347 60.0004 32.0000 1.9900 1.9917 417.8591 418.2937 0.0653 -1.0000 -1.0000 4224050 1578933749.50 151.5347 60.0004 32.0000 1.9899 1.9916 417.9504 418.3859 0.0654 -1.0000 -1.0000 4224112 1578933749.60 151.5347 60.0004 32.0000 1.9898 1.9915 418.0819 418.5180 0.0654 -1.0000 -1.0000 4224238 1578933749.70 151.5347 60.0004 32.0000 1.9900 1.9917 417.8721 418.3075 0.0654 -1.0000 -1.0000 4224300 1578933749.80 151.5347 60.0004 32.0000 1.9905 1.9923 417.8598 418.2954 0.0654 -1.0000 -1.0000 4224363 1578933749.90 151.5347 60.0004 32.0000 1.9898 1.9915 418.0260 418.4617 0.0654 -1.0000 -1.0000 4224441 1578933750.00 151.5347 60.0004 32.0000 1.9895 1.9912 418.0855 418.5215 0.0654 -1.0000 -1.0000 4224503 1578933750.10 151.5347 60.0004 32.0000 1.9900 1.9917 417.9424 418.3778 0.0654 -1.0000 -1.0000 4225222 1578933750.20 151.5347 60.0004 32.0000 1.9899 1.9916 417.9650 418.3997 0.0652 -1.0000 -1.0000 4225300 1578933750.30 151.5347 60.0004 32.0000 1.9892 1.9909 418.0565 418.4912 0.0653 -1.0000 -1.0000 4225362 1578933750.40 151.5125 60.0004 32.0000 1.9899 1.9916 417.9067 418.3421 0.0653 -1.0000 -1.0000 4225425 1578933750.50 151.4995 60.0004 32.0000 1.9899 1.9916 417.8645 418.2992 0.0652 -1.0000 -1.0000 4225503 1578933750.60 151.4995 60.0004 32.0000 1.9900 1.9917 418.0338 418.4692 0.0653 -1.0000 -1.0000 4225566 1578933750.70 151.4995 60.0004 32.0000 1.9895 1.9912 418.0794 418.5144 0.0653 -1.0000 -1.0000 4225628 1578933750.80 151.4995 60.0004 32.0000 1.9909 1.9926 418.0314 418.4666 0.0653 -1.0000 -1.0000 4225691 1578933750.90 151.4995 60.0004 32.0000 1.9906 1.9924 417.9241 418.3588 0.0653 -1.0000 -1.0000 4225769 1578933751.00 151.5214 60.0004 32.0000 1.9898 1.9915 418.0316 418.4672 0.0653 -1.0000 -1.0000 4225832 1578933751.10 151.5214 60.0004 32.0000 1.9893 1.9910 418.0926 418.5273 0.0652 -1.0000 -1.0000 4226003 1578933751.20 151.5214 60.0004 32.0000 1.9903 1.9920 418.0051 418.4404 0.0654 -1.0000 -1.0000 4226066 1578933751.30 151.5214 60.0004 32.0000 1.9904 1.9921 417.9417 418.3760 0.0651 -1.0000 -1.0000 4226144 1578933751.40 151.5214 60.0004 32.0000 1.9901 1.9918 418.1317 418.5672 0.0653 -1.0000 -1.0000 4226206 1578933751.50 151.5555 60.0004 32.0000 1.9897 1.9915 418.0754 418.5105 0.0653 -1.0000 -1.0000 4226269 1578933751.60 151.5555 60.0004 32.0000 1.9911 1.9928 417.8745 418.3087 0.0651 -1.0000 -1.0000 4226503 1578933751.70 151.5555 60.0004 32.0000 1.9899 1.9916 417.9287 418.3629 0.0652 -1.0000 -1.0000 4226566 1578933751.80 151.5555 60.0004 32.0000 1.9895 1.9913 418.0940 418.5294 0.0653 -1.0000 -1.0000 4226628 1578933751.90 151.5555 60.0004 32.0000 1.9895 1.9912 418.1528 418.5880 0.0653 -1.0000 -1.0000 4226706 1578933752.00 151.5555 60.0004 32.0000 1.9907 1.9924 417.9535 418.3883 0.0652 -1.0000 -1.0000 4226769 1578933752.10 151.5555 60.0004 32.0000 1.9898 1.9916 417.8460 418.2799 0.0652 -1.0000 -1.0000 4227519 1578933752.20 151.5555 60.0004 32.0000 1.9893 1.9910 418.0252 418.4594 0.0651 -1.0000 -1.0000 4227582 1578933752.30 151.5555 60.0004 32.0000 1.9893 1.9910 418.1050 418.5401 0.0653 -1.0000 -1.0000 4227659 1578933752.40 151.5555 60.0004 32.0000 1.9899 1.9916 417.9194 418.3553 0.0654 -1.0000 -1.0000 4227722 1578933752.50 151.5555 60.0004 32.0000 1.9897 1.9914 417.8774 418.3121 0.0653 -1.0000 -1.0000 4227785 1578933752.60 151.4579 60.0004 32.0000 1.9893 1.9910 418.0444 418.4797 0.0653 -1.0000 -1.0000 4227847 1578933752.70 151.4579 60.0004 32.0000 1.9893 1.9910 418.1313 418.5665 0.0653 -1.0000 -1.0000 4227909 1578933752.80 151.4579 60.0004 32.0000 1.9895 1.9912 417.9222 418.3569 0.0653 -1.0000 -1.0000 4227988 1578933752.90 151.4579 60.0004 32.0000 1.9904 1.9921 417.8937 418.3286 0.0653 -1.0000 -1.0000 4228050 1578933753.00 151.4579 60.0004 32.0000 1.9901 1.9918 418.1222 418.5578 0.0654 -1.0000 -1.0000 4228112 1578933753.10 151.4722 60.0004 32.0000 1.9903 1.9920 418.1116 418.5463 0.0652 -1.0000 -1.0000 4228191 1578933753.20 151.5354 60.0004 32.0000 1.9912 1.9929 417.9304 418.3646 0.0652 -1.0000 -1.0000 4228253 1578933753.30 151.5354 60.0004 32.0000 1.9905 1.9922 417.8378 418.2726 0.0653 -1.0000 -1.0000 4228316 1578933753.40 151.5354 60.0004 32.0000 1.9903 1.9920 418.0917 418.5256 0.0651 -1.0000 -1.0000 4228378 1578933753.50 151.5354 60.0004 32.0000 1.9898 1.9915 418.1320 418.5670 0.0653 -1.0000 -1.0000 4228441 1578933753.60 151.5354 60.0004 32.0000 1.9908 1.9925 417.9385 418.3738 0.0653 -1.0000 -1.0000 4228519 1578933753.70 151.5354 60.0004 32.0000 1.9908 1.9925 417.9765 418.4115 0.0653 -1.0000 -1.0000 4228581 1578933753.80 151.5134 60.0004 32.0000 1.9897 1.9915 418.1083 418.5435 0.0653 -1.0000 -1.0000 4228644 1578933753.90 151.5134 60.0004 32.0000 1.9904 1.9921 417.9844 418.4199 0.0653 -1.0000 -1.0000 4228722 1578933754.00 151.5134 60.0004 32.0000 1.9906 1.9923 417.9591 418.3935 0.0651 -1.0000 -1.0000 4228784 1578933754.10 151.5134 60.0004 32.0000 1.9900 1.9917 418.1151 418.5501 0.0653 -1.0000 -1.0000 4228847 1578933754.20 151.5134 60.0004 32.0000 1.9892 1.9909 418.0354 418.4715 0.0654 -1.0000 -1.0000 4229034 1578933754.30 151.5134 60.0004 32.0000 1.9898 1.9915 417.9086 418.3439 0.0653 -1.0000 -1.0000 4229097 1578933754.40 151.5134 60.0004 32.0000 1.9892 1.9909 417.9832 418.4182 0.0653 -1.0000 -1.0000 4229144 1578933754.50 151.5134 60.0004 32.0000 1.9891 1.9908 418.0273 418.4625 0.0653 -1.0000 -1.0000 4229222 1578933754.60 151.5134 60.0004 32.0000 1.9890 1.9908 418.1048 418.5401 0.0653 -1.0000 -1.0000 4229285 1578933754.70 151.5134 60.0004 32.0000 1.9901 1.9918 417.9549 418.3897 0.0653 -1.0000 -1.0000 4229519 1578933754.80 151.5134 60.0004 32.0000 1.9899 1.9916 417.9799 418.4146 0.0652 -1.0000 -1.0000 4229597 1578933754.90 151.5137 60.0003 32.0000 1.9897 1.9914 418.0505 418.4846 0.0652 -1.0000 -1.0000 4229659 1578933755.00 151.5137 60.0003 32.0000 1.9906 1.9923 417.9971 418.4319 0.0653 -1.0000 -1.0000 4229722 1578933755.10 151.5137 60.0003 32.0000 1.9902 1.9919 417.8892 418.3242 0.0653 -1.0000 -1.0000 4229800 1578933755.20 151.5137 60.0003 32.0000 1.9896 1.9913 417.9647 418.3991 0.0652 -1.0000 -1.0000 4230206 1578933755.30 151.5137 60.0003 32.0000 1.9896 1.9913 418.1693 418.6042 0.0653 -1.0000 -1.0000 4230269 1578933755.40 151.5137 60.0003 32.0000 1.9905 1.9922 418.0141 418.4493 0.0653 -1.0000 -1.0000 4230331 1578933755.50 151.5175 60.0003 32.0000 1.9913 1.9930 417.8818 418.3176 0.0655 -1.0000 -1.0000 4230394 1578933755.60 151.5180 60.0003 32.0000 1.9901 1.9918 418.0036 418.4390 0.0654 -1.0000 -1.0000 4230472 1578933755.70 151.5180 60.0003 32.0000 1.9899 1.9916 418.1357 418.5714 0.0654 -1.0000 -1.0000 4230534 1578933755.80 151.5180 60.0003 32.0000 1.9899 1.9916 418.0443 418.4793 0.0653 -1.0000 -1.0000 4230597 1578933755.90 151.5180 60.0003 32.0000 1.9897 1.9914 418.0185 418.4535 0.0653 -1.0000 -1.0000 4230675 1578933756.00 151.5180 60.0003 32.0000 1.9892 1.9909 418.1291 418.5637 0.0652 -1.0000 -1.0000 4230738 1578933756.10 151.5180 60.0003 32.0000 1.9906 1.9923 418.0480 418.4830 0.0654 -1.0000 -1.0000 4230800 1578933756.20 151.4974 60.0003 32.0000 1.9903 1.9920 417.9526 418.3886 0.0653 -1.0000 -1.0000 4231034 1578933756.30 151.4974 60.0003 32.0000 1.9892 1.9909 418.0019 418.4375 0.0654 -1.0000 -1.0000 4231097 1578933756.40 151.4974 60.0003 32.0000 1.9890 1.9907 418.0739 418.5094 0.0654 -1.0000 -1.0000 4231159 1578933756.50 151.4974 60.0003 32.0000 1.9894 1.9911 417.9352 418.3707 0.0653 -1.0000 -1.0000 4231238 1578933756.60 151.4974 60.0003 32.0000 1.9903 1.9920 417.8785 418.3134 0.0654 -1.0000 -1.0000 4231285 1578933756.70 151.4916 60.0003 32.0000 1.9889 1.9906 418.0963 418.5330 0.0655 -1.0000 -1.0000 4231347 1578933756.80 151.4630 60.0003 32.0000 1.9900 1.9917 418.0748 418.5103 0.0654 -1.0000 -1.0000 4231488 1578933756.90 151.4630 60.0003 32.0000 1.9898 1.9915 417.9744 418.4095 0.0653 -1.0000 -1.0000 4231550 1578933757.00 151.4630 60.0003 32.0000 1.9898 1.9915 417.8746 418.3097 0.0653 -1.0000 -1.0000 4231612 1578933757.10 151.4630 60.0003 32.0000 1.9894 1.9911 418.2237 418.6584 0.0653 -1.0000 -1.0000 4231691 1578933757.20 151.4630 60.0003 32.0000 1.9904 1.9921 418.0449 418.4805 0.0653 -1.0000 -1.0000 4231753 1578933757.30 151.4630 60.0003 32.0000 1.9909 1.9926 417.9524 418.3867 0.0652 -1.0000 -1.0000 4232003 1578933757.40 151.4752 60.0003 32.0000 1.9893 1.9910 418.0102 418.4459 0.0653 -1.0000 -1.0000 4232066 1578933757.50 151.4858 60.0003 32.0000 1.9894 1.9911 418.0889 418.5238 0.0653 -1.0000 -1.0000 4232128 1578933757.60 151.4858 60.0003 32.0000 1.9898 1.9915 417.9460 418.3805 0.0652 -1.0000 -1.0000 4232206 1578933757.70 151.4858 60.0003 32.0000 1.9896 1.9913 417.8729 418.3078 0.0654 -1.0000 -1.0000 4232269 1578933757.80 151.4858 60.0003 32.0000 1.9904 1.9921 417.9507 418.3870 0.0654 -1.0000 -1.0000 4232503 1578933757.90 151.4858 60.0003 32.0000 1.9893 1.9910 418.1608 418.5959 0.0652 -1.0000 -1.0000 4232566 1578933758.00 151.4858 60.0003 32.0000 1.9893 1.9910 418.0282 418.4635 0.0653 -1.0000 -1.0000 4232628 1578933758.10 151.5454 60.0003 32.0000 1.9905 1.9922 417.9998 418.4347 0.0652 -1.0000 -1.0000 4232691 1578933758.20 151.5454 60.0003 32.0000 1.9900 1.9917 418.0371 418.4721 0.0653 -1.0000 -1.0000 4232769 1578933758.30 151.5454 60.0003 32.0000 1.9898 1.9915 418.0923 418.5279 0.0654 -1.0000 -1.0000 4233019 1578933758.40 151.5454 60.0003 32.0000 1.9900 1.9917 417.9858 418.4209 0.0653 -1.0000 -1.0000 4233081 1578933758.50 151.5454 60.0003 32.0000 1.9904 1.9921 417.9100 418.3456 0.0653 -1.0000 -1.0000 4233144 1578933758.60 151.5454 60.0003 32.0000 1.9899 1.9916 418.0530 418.4885 0.0653 -1.0000 -1.0000 4233206 1578933758.70 151.4746 60.0003 32.0000 1.9899 1.9916 417.9368 418.3710 0.0652 -1.0000 -1.0000 4233269 1578933758.80 151.4746 60.0003 32.0000 1.9900 1.9917 417.8502 418.2854 0.0653 -1.0000 -1.0000 4234019 1578933758.90 151.4746 60.0003 32.0000 1.9900 1.9917 417.7935 418.2281 0.0652 -1.0000 -1.0000 4234082 1578933759.00 151.4746 60.0003 32.0000 1.9896 1.9913 418.0159 418.4514 0.0654 -1.0000 -1.0000 4234144 1578933759.10 151.4746 60.0003 32.0000 1.9900 1.9917 418.1410 418.5765 0.0654 -1.0000 -1.0000 4234222 1578933759.20 151.4746 60.0003 32.0000 1.9902 1.9920 418.0796 418.5152 0.0653 -1.0000 -1.0000 4234284 1578933759.30 151.4823 60.0003 32.0000 1.9906 1.9923 417.8616 418.2973 0.0654 -1.0000 -1.0000 4234347 1578933759.40 151.4823 60.0003 32.0000 1.9898 1.9915 418.0985 418.5342 0.0653 -1.0000 -1.0000 4234425 1578933759.50 151.4823 60.0003 32.0000 1.9902 1.9919 418.0709 418.5054 0.0653 -1.0000 -1.0000 4234472 1578933759.60 151.4823 60.0003 32.0000 1.9903 1.9920 417.9777 418.4127 0.0653 -1.0000 -1.0000 4234550 1578933759.70 151.4823 60.0003 32.0000 1.9907 1.9924 417.9594 418.3940 0.0652 -1.0000 -1.0000 4234612 1578933759.80 151.5778 60.0006 32.0000 1.9905 1.9922 417.9936 418.4283 0.0653 -1.0000 -1.0000 4234675 1578933759.90 151.5888 60.0006 32.0000 1.9894 1.9911 418.1484 418.5837 0.0653 -1.0000 -1.0000 4234753 1578933760.00 151.5888 60.0006 32.0000 1.9897 1.9914 417.9450 418.3803 0.0654 -1.0000 -1.0000 4234816 1578933760.10 151.5888 60.0006 32.0000 1.9905 1.9922 417.9656 418.4008 0.0653 -1.0000 -1.0000 4234878 1578933760.20 151.5888 60.0006 32.0000 1.9891 1.9908 418.0658 418.5009 0.0653 -1.0000 -1.0000 4234956 1578933760.30 151.5758 60.0006 32.0000 1.9900 1.9917 418.2283 418.6644 0.0654 -1.0000 -1.0000 4235034 1578933760.40 151.5264 60.0006 32.0000 1.9904 1.9921 417.9103 418.3450 0.0653 -1.0000 -1.0000 4235097 1578933760.50 151.5264 60.0006 32.0000 1.9904 1.9921 417.9399 418.3752 0.0653 -1.0000 -1.0000 4235159 1578933760.60 151.5264 60.0006 32.0000 1.9892 1.9909 418.1453 418.5800 0.0652 -1.0000 -1.0000 4235238 1578933760.70 151.5264 60.0006 32.0000 1.9898 1.9915 417.9865 418.4208 0.0652 -1.0000 -1.0000 4235300 1578933760.80 151.5176 60.0006 32.0000 1.9905 1.9922 417.8843 418.3188 0.0653 -1.0000 -1.0000 4235378 1578933760.90 151.4838 60.0006 32.0000 1.9899 1.9916 418.1302 418.5660 0.0654 -1.0000 -1.0000 4235550 1578933761.00 151.4838 60.0006 32.0000 1.9900 1.9917 418.2224 418.6588 0.0655 -1.0000 -1.0000 4235612 1578933761.10 151.4838 60.0006 32.0000 1.9900 1.9918 417.9650 418.4004 0.0654 -1.0000 -1.0000 4235691 1578933761.20 151.4838 60.0006 32.0000 1.9902 1.9919 417.9502 418.3865 0.0654 -1.0000 -1.0000 4235753 1578933761.30 151.4838 60.0006 32.0000 1.9894 1.9911 418.0077 418.4427 0.0652 -1.0000 -1.0000 4235832 1578933761.40 151.5494 60.0006 32.0000 1.9899 1.9916 418.1721 418.6073 0.0652 -1.0000 -1.0000 4236253 1578933761.50 151.5959 60.0006 32.0000 1.9898 1.9915 418.0170 418.4508 0.0652 -1.0000 -1.0000 4236316 1578933761.60 151.5959 60.0006 32.0000 1.9902 1.9919 417.8707 418.3054 0.0653 -1.0000 -1.0000 4236394 1578933761.70 151.5959 60.0006 32.0000 1.9906 1.9923 418.1019 418.5371 0.0653 -1.0000 -1.0000 4236456 1578933761.80 151.5959 60.0006 32.0000 1.9902 1.9919 418.0294 418.4644 0.0653 -1.0000 -1.0000 4236519 1578933761.90 151.5959 60.0006 32.0000 1.9906 1.9923 417.9887 418.4236 0.0653 -1.0000 -1.0000 4237003 1578933762.00 151.5356 60.0006 32.0000 1.9902 1.9920 417.9881 418.4239 0.0654 -1.0000 -1.0000 4237066 1578933762.10 151.5356 60.0006 32.0000 1.9892 1.9909 418.1171 418.5534 0.0654 -1.0000 -1.0000 4237128 1578933762.20 151.5356 60.0006 32.0000 1.9888 1.9905 418.0901 418.5256 0.0653 -1.0000 -1.0000 4237206 1578933762.30 151.5356 60.0006 32.0000 1.9898 1.9915 417.9425 418.3776 0.0653 -1.0000 -1.0000 4237269 1578933762.40 151.5356 60.0006 32.0000 1.9901 1.9918 417.9954 418.4316 0.0655 -1.0000 -1.0000 4237566 1578933762.50 151.4486 60.0006 32.0000 1.9896 1.9913 418.1112 418.5471 0.0654 -1.0000 -1.0000 4237644 1578933762.60 151.4486 60.0006 32.0000 1.9902 1.9919 418.1226 418.5585 0.0655 -1.0000 -1.0000 4237706 1578933762.70 151.4486 60.0006 32.0000 1.9900 1.9917 417.9184 418.3529 0.0652 -1.0000 -1.0000 4237769 1578933762.80 151.4486 60.0006 32.0000 1.9899 1.9916 417.9894 418.4247 0.0654 -1.0000 -1.0000 4237832 1578933762.90 151.4486 60.0006 32.0000 1.9900 1.9917 417.9858 418.4214 0.0652 -1.0000 -1.0000 4237894 1578933763.00 151.4921 60.0006 32.0000 1.9909 1.9926 418.0100 418.4446 0.0653 -1.0000 -1.0000 4237956 1578933763.10 151.5541 60.0006 32.0000 1.9905 1.9923 417.9974 418.4338 0.0655 -1.0000 -1.0000 4238035 1578933763.20 151.5541 60.0006 32.0000 1.9903 1.9920 418.0309 418.4666 0.0653 -1.0000 -1.0000 4238097 1578933763.30 151.5541 60.0006 32.0000 1.9902 1.9920 418.0039 418.4389 0.0653 -1.0000 -1.0000 4238175 1578933763.40 151.5541 60.0006 32.0000 1.9906 1.9923 417.8720 418.3070 0.0653 -1.0000 -1.0000 4238238 1578933763.50 151.5541 60.0006 32.0000 1.9904 1.9921 417.9093 418.3432 0.0652 -1.0000 -1.0000 4238300 1578933763.60 151.5471 60.0006 32.0000 1.9890 1.9907 418.0389 418.4733 0.0652 -1.0000 -1.0000 4238363 1578933763.70 151.5471 60.0006 32.0000 1.9894 1.9911 418.0501 418.4847 0.0652 -1.0000 -1.0000 4238425 1578933763.80 151.5471 60.0006 32.0000 1.9896 1.9913 417.8982 418.3343 0.0654 -1.0000 -1.0000 4238487 1578933763.90 151.5471 60.0006 32.0000 1.9899 1.9916 417.8032 418.2379 0.0652 -1.0000 -1.0000 4238566 1578933764.00 151.5471 60.0006 32.0000 1.9906 1.9923 418.0300 418.4648 0.0653 -1.0000 -1.0000 4238628 1578933764.10 151.5471 60.0006 32.0000 1.9901 1.9918 418.0295 418.4646 0.0653 -1.0000 -1.0000 4238691 1578933764.20 151.4607 60.0006 32.0000 1.9905 1.9922 417.8361 418.2711 0.0653 -1.0000 -1.0000 4238769 1578933764.30 151.4607 60.0006 32.0000 1.9899 1.9916 417.9094 418.3443 0.0652 -1.0000 -1.0000 4238831 1578933764.40 151.4607 60.0006 32.0000 1.9898 1.9915 418.0565 418.4919 0.0654 -1.0000 -1.0000 4238894 1578933764.50 151.4607 60.0006 32.0000 1.9900 1.9917 417.9915 418.4261 0.0652 -1.0000 -1.0000 4239081 1578933764.60 151.4607 60.0006 32.0000 1.9902 1.9919 417.8986 418.3335 0.0653 -1.0000 -1.0000 4239144 1578933764.70 151.5845 60.0013 32.0000 1.9899 1.9916 417.9468 418.3825 0.0654 -1.0000 -1.0000 4239206 1578933764.80 151.5845 60.0013 32.0000 1.9900 1.9917 418.0673 418.5033 0.0654 -1.0000 -1.0000 4239269 1578933764.90 151.5845 60.0013 32.0000 1.9901 1.9918 417.9438 418.3783 0.0653 -1.0000 -1.0000 4239331 1578933765.00 151.5845 60.0013 32.0000 1.9906 1.9923 417.8820 418.3178 0.0654 -1.0000 -1.0000 4239769 1578933765.10 151.5845 60.0013 32.0000 1.9903 1.9920 417.9818 418.4169 0.0653 -1.0000 -1.0000 4239847 1578933765.20 151.5845 60.0013 32.0000 1.9911 1.9928 417.8898 418.3241 0.0652 -1.0000 -1.0000 4239909 1578933765.30 151.4974 60.0013 32.0000 1.9901 1.9918 417.9148 418.3501 0.0654 -1.0000 -1.0000 4239972 1578933765.40 151.4683 60.0013 32.0000 1.9895 1.9913 417.9736 418.4097 0.0655 -1.0000 -1.0000 4240034 1578933765.50 151.4683 60.0013 32.0000 1.9891 1.9909 417.9680 418.4039 0.0653 -1.0000 -1.0000 4240269 1578933765.60 151.4683 60.0013 32.0000 1.9897 1.9914 417.9162 418.3519 0.0654 -1.0000 -1.0000 4240347 1578933765.70 151.4683 60.0013 32.0000 1.9905 1.9922 417.8163 418.2510 0.0652 -1.0000 -1.0000 4240409 1578933765.80 151.4683 60.0013 32.0000 1.9906 1.9923 417.9091 418.3440 0.0653 -1.0000 -1.0000 4240472 1578933765.90 151.4292 60.0013 32.0000 1.9891 1.9909 418.0395 418.4752 0.0654 -1.0000 -1.0000 4240534 1578933766.00 151.4292 60.0013 32.0000 1.9900 1.9917 418.0276 418.4627 0.0653 -1.0000 -1.0000 4240769 1578933766.10 151.4292 60.0013 32.0000 1.9905 1.9922 417.9160 418.3499 0.0652 -1.0000 -1.0000 4240831 1578933766.20 151.4292 60.0013 32.0000 1.9909 1.9926 417.9248 418.3604 0.0653 -1.0000 -1.0000 4240909 1578933766.30 151.4292 60.0013 32.0000 1.9891 1.9908 418.0127 418.4477 0.0653 -1.0000 -1.0000 4240972 1578933766.40 151.5324 60.0013 32.0000 1.9906 1.9923 417.9344 418.3698 0.0654 -1.0000 -1.0000 4241034 1578933766.50 151.5496 60.0013 32.0000 1.9905 1.9922 417.8148 418.2501 0.0653 -1.0000 -1.0000 4241238 1578933766.60 151.5496 60.0013 32.0000 1.9902 1.9919 417.9961 418.4307 0.0652 -1.0000 -1.0000 4241300 1578933766.70 151.5496 60.0013 32.0000 1.9899 1.9916 418.0726 418.5076 0.0653 -1.0000 -1.0000 4241363 1578933766.80 151.5496 60.0013 32.0000 1.9900 1.9917 417.9005 418.3356 0.0653 -1.0000 -1.0000 4241441 1578933766.90 151.5496 60.0013 32.0000 1.9900 1.9917 417.9376 418.3726 0.0653 -1.0000 -1.0000 4241503 1578933767.00 151.5103 60.0013 32.0000 1.9892 1.9909 418.0137 418.4491 0.0653 -1.0000 -1.0000 4241566 1578933767.10 151.5103 60.0013 32.0000 1.9895 1.9912 418.0421 418.4774 0.0653 -1.0000 -1.0000 4242066 1578933767.20 151.5103 60.0013 32.0000 1.9904 1.9921 417.9133 418.3470 0.0652 -1.0000 -1.0000 4242128 1578933767.30 151.5103 60.0013 32.0000 1.9902 1.9919 417.8294 418.2642 0.0653 -1.0000 -1.0000 4242191 1578933767.40 151.5103 60.0013 32.0000 1.9894 1.9911 417.9132 418.3486 0.0654 -1.0000 -1.0000 4242253 1578933767.50 151.5103 60.0013 32.0000 1.9892 1.9909 417.9769 418.4122 0.0654 -1.0000 -1.0000 4242316 1578933767.60 151.4201 60.0013 32.0000 1.9901 1.9918 417.8801 418.3162 0.0654 -1.0000 -1.0000 4242738 1578933767.70 151.4201 60.0013 32.0000 1.9901 1.9918 417.8001 418.2353 0.0654 -1.0000 -1.0000 4242800 1578933767.80 151.4201 60.0013 32.0000 1.9892 1.9910 417.8905 418.3265 0.0654 -1.0000 -1.0000 4242863 1578933767.90 151.4201 60.0013 32.0000 1.9882 1.9900 418.0244 418.4600 0.0653 -1.0000 -1.0000 4242941 1578933768.00 151.4201 60.0013 32.0000 1.9899 1.9916 417.9826 418.4179 0.0654 -1.0000 -1.0000 4243003 1578933768.10 151.4592 60.0013 32.0000 1.9901 1.9918 417.9261 418.3598 0.0652 -1.0000 -1.0000 4243066 1578933768.20 151.4744 60.0013 32.0000 1.9900 1.9917 417.8929 418.3277 0.0653 -1.0000 -1.0000 4243144 1578933768.30 151.4744 60.0013 32.0000 1.9895 1.9912 418.0587 418.4942 0.0654 -1.0000 -1.0000 4243206 1578933768.40 151.4744 60.0013 32.0000 1.9900 1.9917 418.0539 418.4900 0.0654 -1.0000 -1.0000 4243269 1578933768.50 151.4744 60.0013 32.0000 1.9901 1.9918 417.9876 418.4225 0.0652 -1.0000 -1.0000 4243332 1578933768.60 151.4735 60.0013 32.0000 1.9904 1.9921 417.9759 418.4109 0.0654 -1.0000 -1.0000 4243800 1578933768.70 151.4673 60.0013 32.0000 1.9897 1.9914 418.0867 418.5220 0.0653 -1.0000 -1.0000 4243863 1578933768.80 151.4673 60.0013 32.0000 1.9892 1.9909 418.1106 418.5456 0.0653 -1.0000 -1.0000 4243941 1578933768.90 151.4673 60.0013 32.0000 1.9890 1.9908 417.8772 418.3125 0.0655 -1.0000 -1.0000 4243987 1578933769.00 151.4673 60.0013 32.0000 1.9893 1.9910 417.9326 418.3675 0.0653 -1.0000 -1.0000 4244066 1578933769.10 151.4673 60.0013 32.0000 1.9890 1.9907 417.9479 418.3829 0.0653 -1.0000 -1.0000 4244144 1578933769.20 151.4602 60.0013 32.0000 1.9894 1.9911 418.0416 418.4764 0.0653 -1.0000 -1.0000 4244206 1578933769.30 151.4601 60.0013 32.0000 1.9897 1.9914 417.9082 418.3431 0.0653 -1.0000 -1.0000 4244269 1578933769.40 151.4601 60.0013 32.0000 1.9901 1.9918 417.8222 418.2563 0.0652 -1.0000 -1.0000 4244331 1578933769.50 151.4601 60.0013 32.0000 1.9899 1.9916 418.0399 418.4747 0.0653 -1.0000 -1.0000 4244394 1578933769.60 151.4601 60.0013 32.0000 1.9889 1.9906 418.0370 418.4718 0.0652 -1.0000 -1.0000 4244534 1578933769.70 151.4601 60.0013 32.0000 1.9903 1.9920 417.9246 418.3583 0.0651 -1.0000 -1.0000 4244597 1578933769.80 151.4601 60.0013 32.0000 1.9895 1.9912 417.8519 418.2862 0.0653 -1.0000 -1.0000 4244659 1578933769.90 151.4434 60.0010 32.0000 1.9893 1.9910 418.0482 418.4835 0.0653 -1.0000 -1.0000 4244738 1578933770.00 151.5490 60.0010 32.0000 1.9892 1.9909 417.9895 418.4243 0.0653 -1.0000 -1.0000 4244800 1578933770.10 151.5490 60.0010 32.0000 1.9897 1.9914 417.8605 418.2946 0.0652 -1.0000 -1.0000 4245034 1578933770.20 151.5490 60.0010 32.0000 1.9895 1.9912 417.8754 418.3103 0.0653 -1.0000 -1.0000 4245112 1578933770.30 151.5490 60.0010 32.0000 1.9889 1.9906 418.0521 418.4866 0.0652 -1.0000 -1.0000 4245175 1578933770.40 151.5490 60.0010 32.0000 1.9896 1.9913 418.0725 418.5085 0.0654 -1.0000 -1.0000 4245238 1578933770.50 151.5490 60.0010 32.0000 1.9908 1.9925 417.9208 418.3559 0.0653 -1.0000 -1.0000 4245300 1578933770.60 151.5490 60.0010 32.0000 1.9898 1.9915 417.9231 418.3579 0.0652 -1.0000 -1.0000 4245363 1578933770.70 151.5490 60.0010 32.0000 1.9893 1.9911 418.0831 418.5184 0.0653 -1.0000 -1.0000 4245535 1578933770.80 151.5490 60.0010 32.0000 1.9895 1.9912 418.1171 418.5523 0.0653 -1.0000 -1.0000 4245612 1578933770.90 151.5490 60.0010 32.0000 1.9902 1.9919 417.9524 418.3873 0.0653 -1.0000 -1.0000 4245675 1578933771.00 151.5165 60.0010 32.0000 1.9892 1.9909 418.0016 418.4369 0.0653 -1.0000 -1.0000 4245738 1578933771.10 151.3997 60.0010 32.0000 1.9889 1.9906 418.0106 418.4463 0.0654 -1.0000 -1.0000 4245816 1578933771.20 151.3997 60.0010 32.0000 1.9896 1.9913 418.0032 418.4387 0.0653 -1.0000 -1.0000 4246550 1578933771.30 151.3997 60.0010 32.0000 1.9896 1.9913 417.8856 418.3202 0.0652 -1.0000 -1.0000 4246628 1578933771.40 151.3997 60.0010 32.0000 1.9890 1.9907 418.0231 418.4581 0.0653 -1.0000 -1.0000 4246691 1578933771.50 151.3997 60.0010 32.0000 1.9893 1.9910 417.8936 418.3292 0.0654 -1.0000 -1.0000 4246753 1578933771.60 151.4823 60.0010 32.0000 1.9903 1.9920 417.8542 418.2888 0.0652 -1.0000 -1.0000 4246816 1578933771.70 151.4823 60.0010 32.0000 1.9893 1.9910 417.8855 418.3202 0.0653 -1.0000 -1.0000 4246878 1578933771.80 151.4823 60.0010 32.0000 1.9892 1.9909 418.0144 418.4506 0.0655 -1.0000 -1.0000 4246941 1578933771.90 151.4823 60.0010 32.0000 1.9896 1.9913 418.0433 418.4792 0.0654 -1.0000 -1.0000 4247019 1578933772.00 151.4823 60.0010 32.0000 1.9911 1.9928 417.8709 418.3062 0.0653 -1.0000 -1.0000 4247081 1578933772.10 151.4869 60.0010 32.0000 1.9898 1.9915 418.0522 418.4879 0.0655 -1.0000 -1.0000 4247144 1578933772.20 151.5347 60.0010 32.0000 1.9892 1.9909 418.1201 418.5555 0.0654 -1.0000 -1.0000 4247253 1578933772.30 151.5347 60.0010 32.0000 1.9907 1.9924 417.9397 418.3753 0.0654 -1.0000 -1.0000 4247316 1578933772.40 151.5347 60.0010 32.0000 1.9904 1.9921 417.8452 418.2802 0.0653 -1.0000 -1.0000 4247378 1578933772.50 151.5347 60.0010 32.0000 1.9894 1.9911 418.0035 418.4388 0.0654 -1.0000 -1.0000 4247441 1578933772.60 151.5347 60.0010 32.0000 1.9885 1.9902 418.0847 418.5206 0.0653 -1.0000 -1.0000 4247503 1578933772.70 151.4643 60.0010 32.0000 1.9895 1.9912 418.0151 418.4498 0.0653 -1.0000 -1.0000 4247785 1578933772.80 151.4643 60.0010 32.0000 1.9903 1.9920 417.8160 418.2511 0.0653 -1.0000 -1.0000 4247863 1578933772.90 151.4643 60.0010 32.0000 1.9894 1.9911 418.0042 418.4380 0.0652 -1.0000 -1.0000 4247925 1578933773.00 151.4643 60.0010 32.0000 1.9891 1.9908 418.0655 418.5008 0.0653 -1.0000 -1.0000 4247987 1578933773.10 151.4643 60.0010 32.0000 1.9893 1.9910 418.0840 418.5196 0.0654 -1.0000 -1.0000 4248050 1578933773.20 151.4643 60.0010 32.0000 1.9902 1.9919 418.0353 418.4700 0.0653 -1.0000 -1.0000 4248284 1578933773.30 151.4643 60.0010 32.0000 1.9897 1.9914 417.8916 418.3265 0.0653 -1.0000 -1.0000 4248363 1578933773.40 151.4643 60.0010 32.0000 1.9895 1.9912 417.9910 418.4262 0.0654 -1.0000 -1.0000 4248425 1578933773.50 151.4643 60.0010 32.0000 1.9896 1.9913 418.1077 418.5445 0.0654 -1.0000 -1.0000 4248487 1578933773.60 151.4643 60.0010 32.0000 1.9907 1.9924 417.8735 418.3081 0.0653 -1.0000 -1.0000 4248550 1578933773.70 151.4643 60.0010 32.0000 1.9896 1.9914 417.8473 418.2823 0.0653 -1.0000 -1.0000 4248612 1578933773.80 151.4464 60.0010 32.0000 1.9892 1.9909 418.0040 418.4392 0.0653 -1.0000 -1.0000 4248691 1578933773.90 151.4458 60.0010 32.0000 1.9886 1.9903 418.0702 418.5061 0.0654 -1.0000 -1.0000 4248769 1578933774.00 151.4458 60.0010 32.0000 1.9897 1.9915 417.9803 418.4164 0.0654 -1.0000 -1.0000 4248831 1578933774.10 151.4458 60.0010 32.0000 1.9901 1.9918 417.8169 418.2515 0.0653 -1.0000 -1.0000 4248894 1578933774.20 151.4458 60.0010 32.0000 1.9902 1.9919 418.0524 418.4880 0.0654 -1.0000 -1.0000 4249050 1578933774.30 151.4523 60.0010 32.0000 1.9890 1.9908 418.1084 418.5435 0.0653 -1.0000 -1.0000 4249112 1578933774.40 151.5277 60.0010 32.0000 1.9905 1.9922 418.0102 418.4456 0.0654 -1.0000 -1.0000 4249175 1578933774.50 151.5277 60.0010 32.0000 1.9902 1.9919 417.9586 418.3940 0.0653 -1.0000 -1.0000 4249238 1578933774.60 151.5277 60.0010 32.0000 1.9889 1.9906 418.1420 418.5763 0.0653 -1.0000 -1.0000 4249316 1578933774.70 151.5277 60.0010 32.0000 1.9894 1.9912 418.0356 418.4713 0.0652 -1.0000 -1.0000 4249363 1578933774.80 151.5277 60.0010 32.0000 1.9908 1.9925 417.8982 418.3334 0.0653 -1.0000 -1.0000 4249550 1578933774.90 151.4865 60.0008 32.0000 1.9899 1.9916 418.0439 418.4812 0.0655 -1.0000 -1.0000 4249612 1578933775.00 151.4865 60.0008 32.0000 1.9891 1.9909 417.9959 418.4312 0.0654 -1.0000 -1.0000 4249675 1578933775.10 151.4865 60.0008 32.0000 1.9894 1.9911 417.9817 418.4166 0.0652 -1.0000 -1.0000 4249753 1578933775.20 151.4865 60.0008 32.0000 1.9896 1.9913 417.8980 418.3328 0.0653 -1.0000 -1.0000 4249816 1578933775.30 151.4865 60.0008 32.0000 1.9894 1.9911 417.9293 418.3648 0.0654 -1.0000 -1.0000 4250066 1578933775.40 151.4671 60.0008 32.0000 1.9900 1.9918 418.1060 418.5414 0.0653 -1.0000 -1.0000 4250112 1578933775.50 151.4584 60.0008 32.0000 1.9902 1.9919 417.9597 418.3944 0.0653 -1.0000 -1.0000 4250175 1578933775.60 151.4584 60.0008 32.0000 1.9897 1.9914 418.0340 418.4695 0.0653 -1.0000 -1.0000 4250253 1578933775.70 151.4584 60.0008 32.0000 1.9889 1.9906 418.1688 418.6030 0.0652 -1.0000 -1.0000 4250316 1578933775.80 151.4584 60.0008 32.0000 1.9894 1.9911 417.9925 418.4281 0.0654 -1.0000 -1.0000 4250550 1578933775.90 151.4584 60.0008 32.0000 1.9900 1.9917 417.9636 418.3988 0.0653 -1.0000 -1.0000 4250628 1578933776.00 151.4593 60.0008 32.0000 1.9895 1.9912 418.0517 418.4867 0.0653 -1.0000 -1.0000 4250691 1578933776.10 151.5174 60.0008 32.0000 1.9893 1.9910 418.0687 418.5036 0.0653 -1.0000 -1.0000 4250753 1578933776.20 151.5174 60.0008 32.0000 1.9901 1.9918 417.9156 418.3512 0.0654 -1.0000 -1.0000 4250831 1578933776.30 151.5174 60.0008 32.0000 1.9901 1.9918 417.8567 418.2911 0.0652 -1.0000 -1.0000 4251550 1578933776.40 151.5174 60.0008 32.0000 1.9895 1.9912 418.0651 418.5001 0.0653 -1.0000 -1.0000 4251628 1578933776.50 151.5174 60.0008 32.0000 1.9890 1.9907 417.9425 418.3776 0.0654 -1.0000 -1.0000 4251691 1578933776.60 151.4975 60.0008 32.0000 1.9898 1.9915 417.8303 418.2666 0.0655 -1.0000 -1.0000 4251769 1578933776.70 151.4975 60.0008 32.0000 1.9899 1.9916 417.7940 418.2278 0.0652 -1.0000 -1.0000 4251832 1578933776.80 151.4975 60.0008 32.0000 1.9896 1.9913 418.0680 418.5041 0.0654 -1.0000 -1.0000 4251894 1578933776.90 151.4975 60.0008 32.0000 1.9900 1.9917 417.9367 418.3720 0.0653 -1.0000 -1.0000 4251957 1578933777.00 151.4975 60.0008 32.0000 1.9905 1.9922 417.8388 418.2737 0.0653 -1.0000 -1.0000 4252019 1578933777.10 151.4556 60.0008 32.0000 1.9891 1.9908 417.9128 418.3480 0.0653 -1.0000 -1.0000 4252097 1578933777.20 151.3903 60.0008 32.0000 1.9889 1.9906 417.9792 418.4144 0.0653 -1.0000 -1.0000 4252159 1578933777.30 151.3903 60.0008 32.0000 1.9897 1.9914 417.9106 418.3457 0.0654 -1.0000 -1.0000 4252238 1578933777.40 151.3903 60.0008 32.0000 1.9903 1.9920 417.7976 418.2340 0.0654 -1.0000 -1.0000 4252300 1578933777.50 151.3903 60.0008 32.0000 1.9903 1.9920 417.8703 418.3048 0.0653 -1.0000 -1.0000 4252363 1578933777.60 151.3903 60.0008 32.0000 1.9901 1.9918 418.0814 418.5165 0.0653 -1.0000 -1.0000 4252425 1578933777.70 151.5272 60.0008 32.0000 1.9896 1.9913 418.0325 418.4661 0.0652 -1.0000 -1.0000 4252487 1578933777.80 151.5313 60.0008 32.0000 1.9904 1.9921 417.8454 418.2806 0.0653 -1.0000 -1.0000 4252550 1578933777.90 151.5313 60.0008 32.0000 1.9901 1.9918 417.9040 418.3387 0.0652 -1.0000 -1.0000 4252784 1578933778.00 151.5313 60.0008 32.0000 1.9900 1.9917 417.9942 418.4299 0.0654 -1.0000 -1.0000 4252847 1578933778.10 151.5404 60.0008 32.0000 1.9903 1.9920 417.8823 418.3160 0.0652 -1.0000 -1.0000 4252909 1578933778.20 151.5388 60.0008 32.0000 1.9901 1.9918 417.8151 418.2505 0.0654 -1.0000 -1.0000 4252987 1578933778.30 151.5388 60.0008 32.0000 1.9896 1.9914 418.0722 418.5077 0.0654 -1.0000 -1.0000 4253050 1578933778.40 151.5388 60.0008 32.0000 1.9906 1.9923 417.9365 418.3712 0.0653 -1.0000 -1.0000 4253269 1578933778.50 151.5388 60.0008 32.0000 1.9905 1.9922 417.8399 418.2749 0.0653 -1.0000 -1.0000 4253347 1578933778.60 151.5388 60.0008 32.0000 1.9898 1.9915 417.9514 418.3857 0.0652 -1.0000 -1.0000 4253409 1578933778.70 151.5388 60.0008 32.0000 1.9891 1.9908 418.0336 418.4691 0.0654 -1.0000 -1.0000 4253472 1578933778.80 151.5388 60.0008 32.0000 1.9899 1.9917 417.9568 418.3928 0.0654 -1.0000 -1.0000 4253535 1578933778.90 151.4723 60.0008 32.0000 1.9897 1.9914 417.7847 418.2195 0.0653 -1.0000 -1.0000 4253597 1578933779.00 151.4723 60.0008 32.0000 1.9892 1.9909 417.9716 418.4069 0.0653 -1.0000 -1.0000 4253659 1578933779.10 151.4723 60.0008 32.0000 1.9897 1.9914 417.9693 418.4046 0.0653 -1.0000 -1.0000 4253738 1578933779.20 151.4723 60.0008 32.0000 1.9902 1.9919 417.7884 418.2230 0.0653 -1.0000 -1.0000 4253800 1578933779.30 151.4723 60.0008 32.0000 1.9893 1.9910 417.9866 418.4218 0.0654 -1.0000 -1.0000 4253878 1578933779.40 151.4667 60.0008 32.0000 1.9901 1.9918 418.1062 418.5417 0.0653 -1.0000 -1.0000 4254253 1578933779.50 151.4663 60.0008 32.0000 1.9908 1.9925 417.7874 418.2222 0.0653 -1.0000 -1.0000 4254316 1578933779.60 151.4663 60.0008 32.0000 1.9913 1.9930 417.8678 418.3029 0.0653 -1.0000 -1.0000 4254394 1578933779.70 151.4663 60.0008 32.0000 1.9903 1.9920 417.9824 418.4176 0.0653 -1.0000 -1.0000 4254441 1578933779.80 151.4663 60.0008 32.0000 1.9893 1.9910 418.0514 418.4862 0.0653 -1.0000 -1.0000 4254519 1578933779.90 151.4751 60.0008 32.0000 1.9899 1.9916 418.0360 418.4710 0.0653 -1.0000 -1.0000 4254753 1578933780.00 151.6076 60.0006 32.0000 1.9907 1.9924 417.7885 418.2240 0.0654 -1.0000 -1.0000 4254816 1578933780.10 151.6076 60.0006 32.0000 1.9907 1.9924 418.0326 418.4673 0.0651 -1.0000 -1.0000 4254894 1578933780.20 151.6076 60.0006 32.0000 1.9902 1.9919 418.1068 418.5419 0.0653 -1.0000 -1.0000 4254956 1578933780.30 151.6076 60.0006 32.0000 1.9909 1.9926 417.8996 418.3349 0.0653 -1.0000 -1.0000 4255019 1578933780.40 151.6076 60.0006 32.0000 1.9897 1.9914 417.9324 418.3673 0.0652 -1.0000 -1.0000 4255081 1578933780.50 151.6076 60.0006 32.0000 1.9899 1.9916 418.0151 418.4499 0.0653 -1.0000 -1.0000 4255535 1578933780.60 151.6076 60.0006 32.0000 1.9904 1.9921 417.9071 418.3424 0.0652 -1.0000 -1.0000 4255597 1578933780.70 151.5143 60.0006 32.0000 1.9904 1.9921 417.7887 418.2242 0.0654 -1.0000 -1.0000 4255644 1578933780.80 151.5143 60.0006 32.0000 1.9901 1.9918 417.9164 418.3517 0.0653 -1.0000 -1.0000 4255738 1578933780.90 151.5143 60.0006 32.0000 1.9897 1.9914 418.0315 418.4660 0.0653 -1.0000 -1.0000 4255800 1578933781.00 151.5143 60.0006 32.0000 1.9897 1.9914 417.9928 418.4283 0.0653 -1.0000 -1.0000 4256019 1578933781.10 151.5143 60.0006 32.0000 1.9902 1.9919 417.8778 418.3123 0.0653 -1.0000 -1.0000 4256097 1578933781.20 151.5143 60.0006 32.0000 1.9905 1.9922 417.7897 418.2241 0.0652 -1.0000 -1.0000 4256159 1578933781.30 151.4385 60.0006 32.0000 1.9899 1.9917 417.9423 418.3772 0.0653 -1.0000 -1.0000 4256238 1578933781.40 151.4348 60.0006 32.0000 1.9897 1.9914 417.9565 418.3908 0.0652 -1.0000 -1.0000 4256300 1578933781.50 151.4348 60.0006 32.0000 1.9905 1.9922 417.8345 418.2701 0.0655 -1.0000 -1.0000 4256519 1578933781.60 151.4348 60.0006 32.0000 1.9900 1.9917 417.9262 418.3617 0.0653 -1.0000 -1.0000 4256581 1578933781.70 151.4348 60.0006 32.0000 1.9900 1.9917 418.0267 418.4616 0.0653 -1.0000 -1.0000 4256644 1578933781.80 151.4348 60.0006 32.0000 1.9899 1.9916 417.9290 418.3643 0.0654 -1.0000 -1.0000 4256722 1578933781.90 151.5200 60.0006 32.0000 1.9910 1.9927 417.8358 418.2706 0.0653 -1.0000 -1.0000 4256784 1578933782.00 151.5200 60.0006 32.0000 1.9904 1.9921 417.9047 418.3395 0.0653 -1.0000 -1.0000 4257019 1578933782.10 151.5200 60.0006 32.0000 1.9891 1.9908 418.0553 418.4910 0.0654 -1.0000 -1.0000 4257081 1578933782.20 151.5200 60.0006 32.0000 1.9903 1.9920 417.9558 418.3913 0.0654 -1.0000 -1.0000 4257144 1578933782.30 151.5200 60.0006 32.0000 1.9903 1.9920 417.8266 418.2631 0.0654 -1.0000 -1.0000 4257206 1578933782.40 151.5200 60.0006 32.0000 1.9900 1.9917 417.9132 418.3480 0.0653 -1.0000 -1.0000 4257269 1578933782.50 151.5216 60.0006 32.0000 1.9894 1.9911 418.0038 418.4381 0.0652 -1.0000 -1.0000 4257519 1578933782.60 151.5560 60.0006 32.0000 1.9896 1.9913 417.9020 418.3373 0.0654 -1.0000 -1.0000 4257582 1578933782.70 151.5560 60.0006 32.0000 1.9900 1.9917 417.8876 418.3231 0.0654 -1.0000 -1.0000 4257644 1578933782.80 151.5560 60.0006 32.0000 1.9891 1.9908 418.0195 418.4556 0.0655 -1.0000 -1.0000 4257722 1578933782.90 151.5560 60.0006 32.0000 1.9890 1.9907 417.9218 418.3573 0.0653 -1.0000 -1.0000 4257784 1578933783.00 151.5560 60.0006 32.0000 1.9899 1.9916 417.7171 418.1516 0.0653 -1.0000 -1.0000 4257847 1578933783.10 151.4499 60.0006 32.0000 1.9902 1.9919 417.7800 418.2152 0.0654 -1.0000 -1.0000 4257925 1578933783.20 151.4499 60.0006 32.0000 1.9891 1.9908 417.8860 418.3214 0.0654 -1.0000 -1.0000 4257987 1578933783.30 151.4499 60.0006 32.0000 1.9887 1.9905 417.9793 418.4142 0.0653 -1.0000 -1.0000 4258050 1578933783.40 151.4499 60.0006 32.0000 1.9897 1.9915 417.9385 418.3735 0.0653 -1.0000 -1.0000 4258112 1578933783.50 151.4499 60.0006 32.0000 1.9904 1.9921 417.8240 418.2590 0.0653 -1.0000 -1.0000 4258175 1578933783.60 151.4558 60.0006 32.0000 1.9905 1.9922 417.7603 418.1953 0.0653 -1.0000 -1.0000 4258253 1578933783.70 151.4655 60.0006 32.0000 1.9890 1.9907 417.9501 418.3851 0.0653 -1.0000 -1.0000 4258316 1578933783.80 151.4655 60.0006 32.0000 1.9902 1.9919 417.8760 418.3107 0.0652 -1.0000 -1.0000 4258378 1578933783.90 151.4655 60.0006 32.0000 1.9906 1.9923 417.7101 418.1449 0.0653 -1.0000 -1.0000 4258456 1578933784.00 151.4655 60.0006 32.0000 1.9904 1.9921 417.8353 418.2697 0.0653 -1.0000 -1.0000 4258519 1578933784.10 151.4655 60.0006 32.0000 1.9889 1.9906 418.0556 418.4907 0.0653 -1.0000 -1.0000 4258800 1578933784.20 151.5815 60.0006 32.0000 1.9896 1.9913 417.9735 418.4086 0.0653 -1.0000 -1.0000 4258878 1578933784.30 151.5815 60.0006 32.0000 1.9907 1.9924 417.9730 418.4078 0.0653 -1.0000 -1.0000 4258941 1578933784.40 151.5815 60.0006 32.0000 1.9902 1.9920 417.8925 418.3284 0.0655 -1.0000 -1.0000 4259003 1578933784.50 151.5815 60.0006 32.0000 1.9895 1.9912 418.0642 418.4982 0.0651 -1.0000 -1.0000 4259066 1578933784.60 151.5815 60.0006 32.0000 1.9894 1.9911 418.0262 418.4612 0.0653 -1.0000 -1.0000 4259128 1578933784.70 151.5475 60.0013 32.0000 1.9898 1.9915 418.0029 418.4388 0.0654 -1.0000 -1.0000 4259191 1578933784.80 151.5437 60.0014 32.0000 1.9905 1.9922 417.8623 418.2975 0.0654 -1.0000 -1.0000 4259269 1578933784.90 151.5437 60.0014 32.0000 1.9903 1.9920 417.9725 418.4099 0.0655 -1.0000 -1.0000 4259331 1578933785.00 151.5437 60.0014 32.0000 1.9897 1.9914 418.0686 418.5042 0.0654 -1.0000 -1.0000 4259394 1578933785.10 151.5437 60.0014 32.0000 1.9905 1.9922 417.9545 418.3897 0.0653 -1.0000 -1.0000 4259597 1578933785.20 151.5437 60.0014 32.0000 1.9899 1.9916 417.8294 418.2638 0.0652 -1.0000 -1.0000 4259659 1578933785.30 151.4503 60.0014 32.0000 1.9895 1.9912 418.0315 418.4663 0.0653 -1.0000 -1.0000 4259722 1578933785.40 151.4503 60.0014 32.0000 1.9899 1.9916 418.0773 418.5125 0.0653 -1.0000 -1.0000 4259784 1578933785.50 151.4503 60.0014 32.0000 1.9901 1.9918 417.8525 418.2874 0.0653 -1.0000 -1.0000 4259847 1578933785.60 151.4503 60.0014 32.0000 1.9914 1.9931 417.7329 418.1683 0.0653 -1.0000 -1.0000 4300034 1578933785.70 151.4503 60.0014 32.0000 1.9897 1.9914 417.9768 418.4103 0.0650 -1.0000 -1.0000 4300097 1578933785.80 151.4966 60.0014 32.0000 1.9904 1.9921 417.9330 418.3680 0.0654 -1.0000 -1.0000 4300159 1578933785.90 151.5935 60.0014 32.0000 1.9910 1.9927 417.8521 418.2872 0.0653 -1.0000 -1.0000 4300237 1578933786.00 151.5935 60.0014 32.0000 1.9896 1.9913 417.9382 418.3734 0.0654 -1.0000 -1.0000 4300300 1578933786.10 151.5935 60.0014 32.0000 1.9893 1.9910 418.0550 418.4906 0.0654 -1.0000 -1.0000 4300534 1578933786.20 151.5935 60.0014 32.0000 1.9909 1.9926 417.8381 418.2735 0.0654 -1.0000 -1.0000 4300612 1578933786.30 151.5935 60.0014 32.0000 1.9902 1.9919 417.8165 418.2525 0.0652 -1.0000 -1.0000 4300675 1578933786.40 151.4590 60.0014 32.0000 1.9894 1.9911 418.0247 418.4605 0.0653 -1.0000 -1.0000 4300737 1578933786.50 151.4590 60.0014 32.0000 1.9897 1.9914 418.1074 418.5418 0.0652 -1.0000 -1.0000 4300800 1578933786.60 151.4590 60.0014 32.0000 1.9905 1.9923 417.9397 418.3753 0.0653 -1.0000 -1.0000 4300878 1578933786.70 151.4590 60.0014 32.0000 1.9901 1.9918 417.8874 418.3224 0.0653 -1.0000 -1.0000 4301003 1578933786.80 151.4590 60.0014 32.0000 1.9898 1.9916 418.0142 418.4494 0.0653 -1.0000 -1.0000 4301081 1578933786.90 151.4670 60.0014 32.0000 1.9893 1.9910 417.9864 418.4217 0.0653 -1.0000 -1.0000 4301144 1578933787.00 151.4716 60.0014 32.0000 1.9899 1.9916 417.9559 418.3916 0.0655 -1.0000 -1.0000 4301206 1578933787.10 151.4716 60.0014 32.0000 1.9903 1.9920 417.8668 418.3015 0.0652 -1.0000 -1.0000 4301269 1578933787.20 151.4716 60.0014 32.0000 1.9901 1.9918 418.0503 418.4853 0.0653 -1.0000 -1.0000 4301753 1578933787.30 151.4716 60.0014 32.0000 1.9906 1.9923 417.9630 418.3972 0.0652 -1.0000 -1.0000 4301831 1578933787.40 151.4716 60.0014 32.0000 1.9906 1.9923 417.9823 418.4171 0.0652 -1.0000 -1.0000 4301894 1578933787.50 151.5383 60.0014 32.0000 1.9912 1.9929 417.9981 418.4326 0.0653 -1.0000 -1.0000 4301956 1578933787.60 151.5383 60.0014 32.0000 1.9902 1.9919 418.0963 418.5311 0.0652 -1.0000 -1.0000 4302034 1578933787.70 151.5383 60.0014 32.0000 1.9901 1.9918 417.9334 418.3676 0.0652 -1.0000 -1.0000 4302300 1578933787.80 151.5383 60.0014 32.0000 1.9905 1.9922 417.9015 418.3363 0.0653 -1.0000 -1.0000 4302363 1578933787.90 151.5383 60.0014 32.0000 1.9893 1.9910 418.0350 418.4708 0.0654 -1.0000 -1.0000 4302441 1578933788.00 151.4858 60.0014 32.0000 1.9893 1.9910 418.0274 418.4639 0.0654 -1.0000 -1.0000 4302503 1578933788.10 151.4858 60.0014 32.0000 1.9894 1.9911 417.9189 418.3536 0.0653 -1.0000 -1.0000 4302566 1578933788.20 151.4858 60.0014 32.0000 1.9896 1.9913 417.8677 418.3024 0.0653 -1.0000 -1.0000 4302847 1578933788.30 151.4858 60.0014 32.0000 1.9895 1.9912 417.8172 418.2530 0.0654 -1.0000 -1.0000 4302909 1578933788.40 151.4858 60.0014 32.0000 1.9896 1.9913 417.9387 418.3739 0.0653 -1.0000 -1.0000 4302972 1578933788.50 151.4858 60.0014 32.0000 1.9896 1.9913 417.8426 418.2776 0.0653 -1.0000 -1.0000 4303050 1578933788.60 151.4285 60.0014 32.0000 1.9892 1.9909 417.8946 418.3298 0.0653 -1.0000 -1.0000 4303113 1578933788.70 151.4285 60.0014 32.0000 1.9893 1.9910 417.9302 418.3657 0.0653 -1.0000 -1.0000 4303316 1578933788.80 151.4285 60.0014 32.0000 1.9898 1.9915 417.9075 418.3432 0.0654 -1.0000 -1.0000 4303394 1578933788.90 151.4285 60.0014 32.0000 1.9908 1.9925 417.9384 418.3742 0.0654 -1.0000 -1.0000 4303456 1578933789.00 151.4285 60.0014 32.0000 1.9892 1.9909 417.9502 418.3854 0.0653 -1.0000 -1.0000 4303519 1578933789.10 151.5661 60.0014 32.0000 1.9902 1.9919 417.9605 418.3954 0.0653 -1.0000 -1.0000 4303581 1578933789.20 151.5819 60.0014 32.0000 1.9905 1.9922 417.8661 418.3012 0.0654 -1.0000 -1.0000 4304019 1578933789.30 151.5819 60.0014 32.0000 1.9899 1.9916 418.0157 418.4509 0.0653 -1.0000 -1.0000 4304097 1578933789.40 151.5819 60.0014 32.0000 1.9894 1.9911 418.0961 418.5320 0.0654 -1.0000 -1.0000 4304159 1578933789.50 151.5819 60.0014 32.0000 1.9897 1.9914 417.9599 418.3951 0.0653 -1.0000 -1.0000 4304222 1578933789.60 151.5819 60.0014 32.0000 1.9896 1.9913 417.9090 418.3447 0.0655 -1.0000 -1.0000 4304300 1578933789.70 151.4615 60.0021 32.0000 1.9893 1.9911 418.0949 418.5306 0.0654 -1.0000 -1.0000 4304363 1578933789.80 151.4615 60.0021 32.0000 1.9899 1.9916 417.9593 418.3948 0.0654 -1.0000 -1.0000 4304519 1578933789.90 151.4615 60.0021 32.0000 1.9911 1.9928 417.7991 418.2349 0.0655 -1.0000 -1.0000 4304581 1578933790.00 151.4615 60.0021 32.0000 1.9897 1.9914 417.8924 418.3283 0.0654 -1.0000 -1.0000 4304644 1578933790.10 151.4615 60.0021 32.0000 1.9892 1.9909 418.1015 418.5358 0.0652 -1.0000 -1.0000 4304706 1578933790.20 151.4615 60.0021 32.0000 1.9900 1.9917 418.1011 418.5367 0.0654 -1.0000 -1.0000 4304784 1578933790.30 151.4085 60.0021 32.0000 1.9899 1.9916 417.9100 418.3454 0.0653 -1.0000 -1.0000 4305066 1578933790.40 151.4071 60.0021 32.0000 1.9897 1.9914 417.9303 418.3665 0.0655 -1.0000 -1.0000 4305128 1578933790.50 151.4071 60.0021 32.0000 1.9894 1.9911 418.0752 418.5112 0.0654 -1.0000 -1.0000 4305206 1578933790.60 151.4071 60.0021 32.0000 1.9894 1.9911 417.9936 418.4292 0.0654 -1.0000 -1.0000 4305269 1578933790.70 151.4071 60.0021 32.0000 1.9904 1.9921 417.8789 418.3140 0.0653 -1.0000 -1.0000 4305331 1578933790.80 151.4071 60.0021 32.0000 1.9902 1.9919 418.0081 418.4439 0.0654 -1.0000 -1.0000 4305535 1578933790.90 151.5328 60.0021 32.0000 1.9890 1.9907 418.1171 418.5532 0.0655 -1.0000 -1.0000 4305597 1578933791.00 151.5328 60.0021 32.0000 1.9897 1.9914 418.0147 418.4498 0.0652 -1.0000 -1.0000 4305659 1578933791.10 151.5328 60.0021 32.0000 1.9906 1.9923 417.8615 418.2962 0.0652 -1.0000 -1.0000 4305737 1578933791.20 151.5328 60.0021 32.0000 1.9899 1.9916 418.0191 418.4538 0.0653 -1.0000 -1.0000 4305800 1578933791.30 151.5328 60.0021 32.0000 1.9894 1.9911 418.1659 418.6015 0.0653 -1.0000 -1.0000 4305878 1578933791.40 151.5409 60.0021 32.0000 1.9905 1.9922 418.0020 418.4375 0.0654 -1.0000 -1.0000 4305957 1578933791.50 151.5411 60.0021 32.0000 1.9905 1.9922 417.8708 418.3063 0.0653 -1.0000 -1.0000 4306019 1578933791.60 151.5411 60.0021 32.0000 1.9897 1.9914 417.9132 418.3476 0.0652 -1.0000 -1.0000 4306113 1578933791.70 151.5411 60.0021 32.0000 1.9894 1.9911 418.0704 418.5060 0.0654 -1.0000 -1.0000 4306175 1578933791.80 151.5411 60.0021 32.0000 1.9891 1.9908 418.0634 418.4989 0.0654 -1.0000 -1.0000 4306300 1578933791.90 151.5157 60.0021 32.0000 1.9898 1.9915 417.8244 418.2600 0.0654 -1.0000 -1.0000 4306363 1578933792.00 151.4335 60.0021 32.0000 1.9899 1.9916 417.9080 418.3433 0.0653 -1.0000 -1.0000 4306425 1578933792.10 151.4335 60.0021 32.0000 1.9885 1.9902 418.1554 418.5919 0.0655 -1.0000 -1.0000 4306487 1578933792.20 151.4335 60.0021 32.0000 1.9885 1.9902 418.0010 418.4362 0.0653 -1.0000 -1.0000 4306566 1578933792.30 151.4335 60.0021 32.0000 1.9896 1.9914 417.8683 418.3033 0.0654 -1.0000 -1.0000 4307019 1578933792.40 151.4335 60.0021 32.0000 1.9899 1.9916 418.0018 418.4368 0.0653 -1.0000 -1.0000 4307081 1578933792.50 151.4212 60.0021 32.0000 1.9891 1.9908 418.0915 418.5273 0.0654 -1.0000 -1.0000 4307159 1578933792.60 151.4212 60.0021 32.0000 1.9895 1.9912 418.0741 418.5090 0.0652 -1.0000 -1.0000 4307222 1578933792.70 151.4212 60.0021 32.0000 1.9903 1.9920 417.9187 418.3546 0.0655 -1.0000 -1.0000 4307284 1578933792.80 151.4212 60.0021 32.0000 1.9899 1.9916 417.9030 418.3376 0.0653 -1.0000 -1.0000 4307535 1578933792.90 151.4212 60.0021 32.0000 1.9899 1.9916 418.0146 418.4498 0.0653 -1.0000 -1.0000 4307597 1578933793.00 151.4675 60.0021 32.0000 1.9904 1.9921 417.9024 418.3382 0.0655 -1.0000 -1.0000 4307660 1578933793.10 151.4877 60.0021 32.0000 1.9905 1.9922 417.8841 418.3186 0.0652 -1.0000 -1.0000 4307722 1578933793.20 151.4877 60.0021 32.0000 1.9894 1.9911 418.1663 418.6016 0.0653 -1.0000 -1.0000 4307784 1578933793.30 151.4877 60.0021 32.0000 1.9891 1.9908 418.1335 418.5693 0.0654 -1.0000 -1.0000 4307863 1578933793.40 151.4877 60.0021 32.0000 1.9903 1.9920 417.9034 418.3390 0.0654 -1.0000 -1.0000 4307987 1578933793.50 151.4868 60.0021 32.0000 1.9896 1.9913 417.9444 418.3797 0.0654 -1.0000 -1.0000 4308050 1578933793.60 151.4595 60.0021 32.0000 1.9894 1.9911 418.1415 418.5770 0.0653 -1.0000 -1.0000 4308128 1578933793.70 151.4595 60.0021 32.0000 1.9901 1.9918 418.1180 418.5531 0.0653 -1.0000 -1.0000 4308191 1578933793.80 151.4595 60.0021 32.0000 1.9900 1.9917 417.9066 418.3418 0.0653 -1.0000 -1.0000 4308253 1578933793.90 151.4595 60.0021 32.0000 1.9898 1.9915 417.9509 418.3867 0.0655 -1.0000 -1.0000 4308487 1578933794.00 151.4595 60.0021 32.0000 1.9895 1.9912 418.0724 418.5088 0.0655 -1.0000 -1.0000 4308550 1578933794.10 151.4595 60.0021 32.0000 1.9896 1.9913 418.0584 418.4947 0.0654 -1.0000 -1.0000 4308613 1578933794.20 151.4050 60.0021 32.0000 1.9899 1.9916 417.8915 418.3270 0.0654 -1.0000 -1.0000 4308691 1578933794.30 151.4050 60.0021 32.0000 1.9896 1.9913 417.9722 418.4078 0.0653 -1.0000 -1.0000 4308753 1578933794.40 151.4050 60.0021 32.0000 1.9891 1.9909 418.1140 418.5497 0.0654 -1.0000 -1.0000 4309034 1578933794.50 151.4050 60.0021 32.0000 1.9902 1.9920 417.9965 418.4325 0.0654 -1.0000 -1.0000 4309097 1578933794.60 151.4050 60.0021 32.0000 1.9906 1.9923 417.9047 418.3394 0.0653 -1.0000 -1.0000 4309159 1578933794.70 151.4995 60.0012 32.0000 1.9905 1.9922 417.9858 418.4211 0.0653 -1.0000 -1.0000 4309222 1578933794.80 151.4995 60.0012 32.0000 1.9892 1.9909 418.0666 418.5014 0.0652 -1.0000 -1.0000 4309300 1578933794.90 151.4995 60.0012 32.0000 1.9903 1.9920 418.0994 418.5346 0.0653 -1.0000 -1.0000 4309582 1578933795.00 151.4995 60.0012 32.0000 1.9908 1.9925 417.9810 418.4166 0.0654 -1.0000 -1.0000 4309644 1578933795.10 151.4995 60.0012 32.0000 1.9908 1.9925 417.8915 418.3274 0.0655 -1.0000 -1.0000 4309706 1578933795.20 151.4995 60.0012 32.0000 1.9902 1.9919 418.0363 418.4729 0.0655 -1.0000 -1.0000 4309769 1578933795.30 151.5663 60.0012 32.0000 1.9899 1.9916 418.0474 418.4837 0.0654 -1.0000 -1.0000 4309847 1578933795.40 151.5663 60.0012 32.0000 1.9906 1.9923 417.8198 418.2553 0.0654 -1.0000 -1.0000 4310284 1578933795.50 151.5663 60.0012 32.0000 1.9903 1.9920 417.9210 418.3559 0.0654 -1.0000 -1.0000 4310347 1578933795.60 151.5663 60.0012 32.0000 1.9897 1.9914 418.1056 418.5417 0.0654 -1.0000 -1.0000 4310425 1578933795.70 151.5663 60.0012 32.0000 1.9898 1.9915 418.0608 418.4962 0.0654 -1.0000 -1.0000 4310487 1578933795.80 151.4314 60.0012 32.0000 1.9907 1.9925 417.8313 418.2670 0.0654 -1.0000 -1.0000 4310550 1578933795.90 151.4314 60.0012 32.0000 1.9902 1.9919 417.8139 418.2496 0.0654 -1.0000 -1.0000 4310784 1578933796.00 151.4314 60.0012 32.0000 1.9895 1.9912 417.9611 418.3968 0.0654 -1.0000 -1.0000 4310847 1578933796.10 151.4314 60.0012 32.0000 1.9893 1.9910 418.0782 418.5142 0.0653 -1.0000 -1.0000 4310909 1578933796.20 151.4314 60.0012 32.0000 1.9901 1.9918 418.0080 418.4418 0.0652 -1.0000 -1.0000 4310987 1578933796.30 151.4314 60.0012 32.0000 1.9913 1.9930 417.8610 418.2959 0.0653 -1.0000 -1.0000 4311050 1578933796.40 151.4919 60.0012 32.0000 1.9896 1.9913 417.9499 418.3861 0.0655 -1.0000 -1.0000 4311113 1578933796.50 151.4919 60.0012 32.0000 1.9895 1.9912 418.0453 418.4819 0.0654 -1.0000 -1.0000 4311300 1578933796.60 151.4919 60.0012 32.0000 1.9907 1.9925 417.9498 418.3853 0.0654 -1.0000 -1.0000 4311363 1578933796.70 151.4919 60.0012 32.0000 1.9909 1.9926 417.8312 418.2670 0.0654 -1.0000 -1.0000 4311425 1578933796.80 151.4919 60.0012 32.0000 1.9900 1.9917 417.9119 418.3469 0.0653 -1.0000 -1.0000 4311503 1578933796.90 151.5001 60.0012 32.0000 1.9891 1.9908 418.1403 418.5756 0.0654 -1.0000 -1.0000 4311581 1578933797.00 151.5153 60.0012 32.0000 1.9902 1.9919 418.0719 418.5083 0.0655 -1.0000 -1.0000 4311753 1578933797.10 151.5153 60.0012 32.0000 1.9901 1.9918 417.8939 418.3285 0.0653 -1.0000 -1.0000 4311832 1578933797.20 151.5153 60.0012 32.0000 1.9903 1.9920 417.9186 418.3537 0.0654 -1.0000 -1.0000 4311894 1578933797.30 151.5153 60.0012 32.0000 1.9898 1.9915 418.0352 418.4713 0.0655 -1.0000 -1.0000 4311972 1578933797.40 151.5153 60.0012 32.0000 1.9899 1.9916 417.9953 418.4324 0.0655 -1.0000 -1.0000 4312035 1578933797.50 151.5145 60.0012 32.0000 1.9906 1.9923 417.9052 418.3409 0.0654 -1.0000 -1.0000 4312253 1578933797.60 151.5143 60.0012 32.0000 1.9895 1.9912 417.9340 418.3699 0.0655 -1.0000 -1.0000 4312331 1578933797.70 151.5143 60.0012 32.0000 1.9892 1.9909 417.9654 418.4010 0.0653 -1.0000 -1.0000 4312394 1578933797.80 151.5143 60.0012 32.0000 1.9905 1.9922 417.9234 418.3581 0.0653 -1.0000 -1.0000 4312456 1578933797.90 151.5143 60.0012 32.0000 1.9894 1.9911 417.8755 418.3112 0.0654 -1.0000 -1.0000 4312534 1578933798.00 151.5143 60.0012 32.0000 1.9888 1.9905 418.0526 418.4884 0.0654 -1.0000 -1.0000 4312597 1578933798.10 151.4678 60.0012 32.0000 1.9892 1.9909 418.0648 418.5010 0.0654 -1.0000 -1.0000 4312659 1578933798.20 151.4678 60.0012 32.0000 1.9896 1.9913 417.8778 418.3117 0.0652 -1.0000 -1.0000 4312737 1578933798.30 151.4678 60.0012 32.0000 1.9900 1.9917 417.9396 418.3754 0.0654 -1.0000 -1.0000 4312800 1578933798.40 151.4678 60.0012 32.0000 1.9902 1.9919 418.1170 418.5524 0.0653 -1.0000 -1.0000 4312863 1578933798.50 151.4678 60.0012 32.0000 1.9901 1.9918 418.0600 418.4952 0.0653 -1.0000 -1.0000 4313097 1578933798.60 151.5269 60.0012 32.0000 1.9892 1.9909 418.0754 418.5104 0.0653 -1.0000 -1.0000 4313159 1578933798.70 151.5269 60.0012 32.0000 1.9903 1.9920 417.9588 418.3944 0.0654 -1.0000 -1.0000 4313222 1578933798.80 151.5269 60.0012 32.0000 1.9898 1.9915 418.1892 418.6255 0.0654 -1.0000 -1.0000 4313300 1578933798.90 151.5269 60.0012 32.0000 1.9894 1.9911 418.1316 418.5678 0.0655 -1.0000 -1.0000 4313363 1578933799.00 151.5269 60.0012 32.0000 1.9907 1.9924 417.9618 418.3973 0.0653 -1.0000 -1.0000 4313800 1578933799.10 151.5332 60.0012 32.0000 1.9902 1.9920 417.9940 418.4299 0.0654 -1.0000 -1.0000 4313863 1578933799.20 151.5510 60.0012 32.0000 1.9899 1.9916 418.1085 418.5440 0.0653 -1.0000 -1.0000 4313925 1578933799.30 151.5510 60.0012 32.0000 1.9901 1.9918 417.9997 418.4343 0.0652 -1.0000 -1.0000 4314003 1578933799.40 151.5510 60.0012 32.0000 1.9906 1.9923 417.8905 418.3261 0.0655 -1.0000 -1.0000 4314066 1578933799.50 151.5510 60.0012 32.0000 1.9893 1.9910 417.9201 418.3560 0.0654 -1.0000 -1.0000 4314253 1578933799.60 151.5510 60.0012 32.0000 1.9900 1.9917 418.0732 418.5085 0.0653 -1.0000 -1.0000 4314331 1578933799.70 151.5513 60.0008 32.0000 1.9898 1.9915 418.0791 418.5147 0.0654 -1.0000 -1.0000 4314394 1578933799.80 151.5513 60.0008 32.0000 1.9906 1.9923 417.8338 418.2698 0.0655 -1.0000 -1.0000 4314456 1578933799.90 151.5513 60.0008 32.0000 1.9903 1.9920 417.9457 418.3822 0.0655 -1.0000 -1.0000 4314534 1578933800.00 151.5513 60.0008 32.0000 1.9895 1.9912 418.1712 418.6067 0.0653 -1.0000 -1.0000 4314597 1578933800.10 151.5513 60.0008 32.0000 1.9900 1.9917 418.1227 418.5597 0.0655 -1.0000 -1.0000 4314784 1578933800.20 151.5513 60.0008 32.0000 1.9902 1.9919 417.9234 418.3588 0.0654 -1.0000 -1.0000 4314863 1578933800.30 151.5513 60.0008 32.0000 1.9901 1.9918 417.9222 418.3579 0.0654 -1.0000 -1.0000 4314925 1578933800.40 151.5513 60.0008 32.0000 1.9890 1.9907 418.0596 418.4956 0.0654 -1.0000 -1.0000 4314987 1578933800.50 151.5417 60.0008 32.0000 1.9898 1.9915 418.0666 418.5027 0.0655 -1.0000 -1.0000 4315066 1578933800.60 151.5417 60.0008 32.0000 1.9906 1.9924 418.0031 418.4388 0.0653 -1.0000 -1.0000 4315284 1578933800.70 151.5417 60.0008 32.0000 1.9904 1.9921 417.9185 418.3535 0.0653 -1.0000 -1.0000 4315347 1578933800.80 151.5417 60.0008 32.0000 1.9896 1.9913 418.1038 418.5402 0.0655 -1.0000 -1.0000 4315425 1578933800.90 151.5417 60.0008 32.0000 1.9898 1.9915 418.1275 418.5634 0.0654 -1.0000 -1.0000 4315487 1578933801.00 151.4973 60.0008 32.0000 1.9899 1.9916 418.0052 418.4403 0.0653 -1.0000 -1.0000 4315550 1578933801.10 151.4973 60.0008 32.0000 1.9896 1.9913 417.9748 418.4095 0.0653 -1.0000 -1.0000 4315753 1578933801.20 151.4973 60.0008 32.0000 1.9891 1.9908 418.0552 418.4913 0.0654 -1.0000 -1.0000 4315816 1578933801.30 151.4973 60.0008 32.0000 1.9893 1.9910 417.9826 418.4180 0.0653 -1.0000 -1.0000 4315894 1578933801.40 151.4973 60.0008 32.0000 1.9892 1.9909 417.9926 418.4282 0.0654 -1.0000 -1.0000 4315957 1578933801.50 151.4815 60.0008 32.0000 1.9892 1.9909 418.0645 418.5004 0.0653 -1.0000 -1.0000 4316019 1578933801.60 151.4019 60.0008 32.0000 1.9893 1.9910 418.0476 418.4827 0.0654 -1.0000 -1.0000 4316816 1578933801.70 151.4019 60.0008 32.0000 1.9901 1.9918 417.9155 418.3506 0.0653 -1.0000 -1.0000 4316863 1578933801.80 151.4019 60.0008 32.0000 1.9897 1.9914 417.8040 418.2392 0.0654 -1.0000 -1.0000 4316925 1578933801.90 151.4019 60.0008 32.0000 1.9903 1.9920 417.9947 418.4307 0.0654 -1.0000 -1.0000 4317003 1578933802.00 151.4019 60.0008 32.0000 1.9898 1.9915 418.1081 418.5442 0.0655 -1.0000 -1.0000 4317066 1578933802.10 151.4892 60.0008 32.0000 1.9901 1.9918 418.0071 418.4429 0.0654 -1.0000 -1.0000 4317128 1578933802.20 151.4957 60.0008 32.0000 1.9906 1.9923 417.9785 418.4145 0.0655 -1.0000 -1.0000 4317206 1578933802.30 151.4957 60.0008 32.0000 1.9893 1.9910 418.1390 418.5748 0.0653 -1.0000 -1.0000 4317269 1578933802.40 151.4957 60.0008 32.0000 1.9897 1.9914 418.0625 418.4976 0.0653 -1.0000 -1.0000 4317332 1578933802.50 151.4957 60.0008 32.0000 1.9905 1.9922 417.9169 418.3520 0.0653 -1.0000 -1.0000 4317409 1578933802.60 151.5028 60.0008 32.0000 1.9893 1.9910 417.8608 418.2958 0.0654 -1.0000 -1.0000 4317566 1578933802.70 151.5546 60.0008 32.0000 1.9895 1.9913 418.0660 418.5018 0.0654 -1.0000 -1.0000 4317628 1578933802.80 151.5546 60.0008 32.0000 1.9895 1.9913 418.0523 418.4877 0.0654 -1.0000 -1.0000 4317691 1578933802.90 151.5546 60.0008 32.0000 1.9905 1.9922 417.8707 418.3061 0.0654 -1.0000 -1.0000 4317753 1578933803.00 151.5546 60.0008 32.0000 1.9902 1.9919 417.9780 418.4136 0.0654 -1.0000 -1.0000 4317816 1578933803.10 151.5546 60.0008 32.0000 1.9894 1.9911 418.0025 418.4376 0.0653 -1.0000 -1.0000 4317894 1578933803.20 151.3902 60.0008 32.0000 1.9901 1.9918 418.0207 418.4562 0.0655 -1.0000 -1.0000 4317957 1578933803.30 151.3860 60.0008 32.0000 1.9904 1.9921 417.8300 418.2662 0.0655 -1.0000 -1.0000 4318035 1578933803.40 151.3860 60.0008 32.0000 1.9898 1.9915 417.9975 418.4334 0.0654 -1.0000 -1.0000 4318097 1578933803.50 151.3860 60.0008 32.0000 1.9896 1.9913 418.0483 418.4831 0.0653 -1.0000 -1.0000 4318144 1578933803.60 151.3860 60.0008 32.0000 1.9906 1.9923 417.9823 418.4180 0.0654 -1.0000 -1.0000 4318222 1578933803.70 151.4044 60.0008 32.0000 1.9905 1.9922 417.9997 418.4353 0.0653 -1.0000 -1.0000 4318284 1578933803.80 151.5161 60.0008 32.0000 1.9894 1.9911 418.1013 418.5368 0.0654 -1.0000 -1.0000 4318347 1578933803.90 151.5161 60.0008 32.0000 1.9899 1.9917 418.1227 418.5584 0.0654 -1.0000 -1.0000 4318425 1578933804.00 151.5161 60.0008 32.0000 1.9901 1.9918 417.9494 418.3853 0.0654 -1.0000 -1.0000 4318487 1578933804.10 151.5161 60.0008 32.0000 1.9909 1.9926 417.8244 418.2596 0.0653 -1.0000 -1.0000 4318550 1578933804.20 151.5161 60.0008 32.0000 1.9893 1.9910 418.0489 418.4843 0.0654 -1.0000 -1.0000 4319253 1578933804.30 151.5108 60.0008 32.0000 1.9898 1.9915 418.0661 418.5014 0.0652 -1.0000 -1.0000 4319331 1578933804.40 151.5108 60.0008 32.0000 1.9907 1.9924 417.8921 418.3268 0.0653 -1.0000 -1.0000 4319378 1578933804.50 151.5108 60.0008 32.0000 1.9903 1.9920 417.9151 418.3513 0.0655 -1.0000 -1.0000 4319456 1578933804.60 151.5108 60.0008 32.0000 1.9881 1.9898 418.0644 418.5000 0.0653 -1.0000 -1.0000 4319519 1578933804.70 151.5108 60.0008 32.0000 1.9897 1.9914 417.9892 418.4251 0.0655 -1.0000 -1.0000 4319581 1578933804.80 151.5108 60.0008 32.0000 1.9904 1.9921 417.8589 418.2939 0.0653 -1.0000 -1.0000 4319659 1578933804.90 151.5116 60.0007 32.0000 1.9901 1.9918 418.0509 418.4866 0.0654 -1.0000 -1.0000 4319722 1578933805.00 151.5122 60.0005 32.0000 1.9897 1.9914 418.1222 418.5583 0.0655 -1.0000 -1.0000 4319784 1578933805.10 151.5122 60.0005 32.0000 1.9901 1.9918 418.0970 418.5329 0.0654 -1.0000 -1.0000 4319863 1578933805.20 151.5122 60.0005 32.0000 1.9910 1.9927 417.9505 418.3869 0.0655 -1.0000 -1.0000 4319925 1578933805.30 151.5122 60.0005 32.0000 1.9898 1.9915 417.9882 418.4240 0.0654 -1.0000 -1.0000 4320003 1578933805.40 151.5122 60.0005 32.0000 1.9898 1.9915 418.1162 418.5517 0.0653 -1.0000 -1.0000 4320066 1578933805.50 151.4817 60.0005 32.0000 1.9900 1.9917 418.0433 418.4797 0.0655 -1.0000 -1.0000 4320128 1578933805.60 151.4817 60.0005 32.0000 1.9901 1.9918 417.9135 418.3494 0.0655 -1.0000 -1.0000 4320191 1578933805.70 151.4817 60.0005 32.0000 1.9897 1.9914 418.0744 418.5098 0.0652 -1.0000 -1.0000 4320331 1578933805.80 151.4817 60.0005 32.0000 1.9899 1.9916 418.1083 418.5437 0.0654 -1.0000 -1.0000 4320394 1578933805.90 151.4817 60.0005 32.0000 1.9899 1.9916 417.9464 418.3820 0.0654 -1.0000 -1.0000 4320472 1578933806.00 151.5828 60.0005 32.0000 1.9902 1.9919 417.9940 418.4295 0.0652 -1.0000 -1.0000 4320519 1578933806.10 151.5900 60.0005 32.0000 1.9896 1.9913 418.0772 418.5126 0.0653 -1.0000 -1.0000 4320581 1578933806.20 151.5900 60.0005 32.0000 1.9903 1.9920 418.1238 418.5597 0.0654 -1.0000 -1.0000 4321081 1578933806.30 151.5900 60.0005 32.0000 1.9906 1.9923 417.8742 418.3091 0.0653 -1.0000 -1.0000 4321144 1578933806.40 151.5900 60.0005 32.0000 1.9905 1.9922 418.0191 418.4549 0.0655 -1.0000 -1.0000 4321206 1578933806.50 151.5707 60.0005 32.0000 1.9897 1.9914 418.0397 418.4762 0.0654 -1.0000 -1.0000 4321284 1578933806.60 151.4266 60.0005 32.0000 1.9905 1.9922 418.0387 418.4732 0.0653 -1.0000 -1.0000 4321332 1578933806.70 151.4266 60.0005 32.0000 1.9902 1.9919 417.8746 418.3109 0.0655 -1.0000 -1.0000 4321566 1578933806.80 151.4266 60.0005 32.0000 1.9898 1.9915 418.0825 418.5181 0.0653 -1.0000 -1.0000 4321644 1578933806.90 151.4266 60.0005 32.0000 1.9893 1.9910 418.0784 418.5137 0.0653 -1.0000 -1.0000 4321706 1578933807.00 151.4266 60.0005 32.0000 1.9904 1.9921 417.8993 418.3343 0.0654 -1.0000 -1.0000 4321769 1578933807.10 151.4266 60.0005 32.0000 1.9909 1.9926 417.9900 418.4262 0.0655 -1.0000 -1.0000 4321832 1578933807.20 151.6046 60.0005 32.0000 1.9900 1.9917 418.0574 418.4923 0.0652 -1.0000 -1.0000 4322019 1578933807.30 151.6046 60.0005 32.0000 1.9901 1.9918 418.0913 418.5262 0.0653 -1.0000 -1.0000 4322097 1578933807.40 151.6046 60.0005 32.0000 1.9901 1.9918 417.8945 418.3297 0.0653 -1.0000 -1.0000 4322159 1578933807.50 151.6046 60.0005 32.0000 1.9905 1.9922 417.8503 418.2848 0.0653 -1.0000 -1.0000 4322222 1578933807.60 151.6046 60.0005 32.0000 1.9895 1.9912 418.0260 418.4618 0.0654 -1.0000 -1.0000 4322284 1578933807.70 151.6046 60.0005 32.0000 1.9894 1.9912 418.1339 418.5696 0.0654 -1.0000 -1.0000 4322363 1578933807.80 151.4938 60.0005 32.0000 1.9900 1.9917 417.9447 418.3797 0.0653 -1.0000 -1.0000 4322425 1578933807.90 151.4938 60.0005 32.0000 1.9906 1.9923 417.8743 418.3088 0.0652 -1.0000 -1.0000 4322487 1578933808.00 151.4938 60.0005 32.0000 1.9897 1.9914 418.0395 418.4747 0.0654 -1.0000 -1.0000 4322550 1578933808.10 151.4938 60.0005 32.0000 1.9897 1.9914 418.0691 418.5054 0.0655 -1.0000 -1.0000 4322613 1578933808.20 151.4938 60.0005 32.0000 1.9902 1.9919 417.8850 418.3206 0.0654 -1.0000 -1.0000 4322691 1578933808.30 151.4918 60.0005 32.0000 1.9892 1.9909 417.8926 418.3285 0.0654 -1.0000 -1.0000 4323269 1578933808.40 151.4906 60.0005 32.0000 1.9897 1.9914 418.1073 418.5423 0.0652 -1.0000 -1.0000 4323332 1578933808.50 151.4906 60.0005 32.0000 1.9901 1.9918 417.9651 418.3999 0.0653 -1.0000 -1.0000 4323409 1578933808.60 151.4906 60.0005 32.0000 1.9907 1.9924 417.8300 418.2652 0.0654 -1.0000 -1.0000 4323472 1578933808.70 151.4906 60.0005 32.0000 1.9897 1.9914 418.0152 418.4515 0.0654 -1.0000 -1.0000 4323534 1578933808.80 151.4906 60.0005 32.0000 1.9901 1.9918 418.1447 418.5801 0.0653 -1.0000 -1.0000 4323597 1578933808.90 151.4876 60.0005 32.0000 1.9903 1.9920 418.0721 418.5078 0.0655 -1.0000 -1.0000 4323659 1578933809.00 151.4810 60.0005 32.0000 1.9911 1.9928 417.9431 418.3802 0.0656 -1.0000 -1.0000 4323737 1578933809.10 151.4810 60.0005 32.0000 1.9896 1.9913 417.9302 418.3655 0.0653 -1.0000 -1.0000 4323800 1578933809.20 151.4810 60.0005 32.0000 1.9902 1.9919 418.1641 418.5995 0.0654 -1.0000 -1.0000 4323863 1578933809.30 151.4810 60.0005 32.0000 1.9908 1.9925 417.9243 418.3602 0.0655 -1.0000 -1.0000 4324050 1578933809.40 151.4810 60.0005 32.0000 1.9904 1.9921 417.9646 418.4004 0.0654 -1.0000 -1.0000 4324113 1578933809.50 151.5412 60.0005 32.0000 1.9898 1.9915 418.1438 418.5791 0.0653 -1.0000 -1.0000 4324175 1578933809.60 151.5412 60.0005 32.0000 1.9896 1.9914 418.1587 418.5942 0.0653 -1.0000 -1.0000 4324253 1578933809.70 151.5412 60.0005 32.0000 1.9902 1.9919 417.9159 418.3509 0.0654 -1.0000 -1.0000 4324316 1578933809.80 151.5412 60.0005 32.0000 1.9897 1.9915 417.8766 418.3112 0.0652 -1.0000 -1.0000 4324487 1578933809.90 151.5412 60.0005 32.0000 1.9893 1.9910 417.9628 418.3987 0.0654 -1.0000 -1.0000 4324566 1578933810.00 151.5412 60.0005 32.0000 1.9905 1.9922 418.1805 418.6162 0.0654 -1.0000 -1.0000 4324628 1578933810.10 151.5134 60.0017 32.0000 1.9897 1.9914 418.0113 418.4466 0.0653 -1.0000 -1.0000 4324691 1578933810.20 151.5134 60.0017 32.0000 1.9900 1.9917 417.9009 418.3368 0.0654 -1.0000 -1.0000 4324753 1578933810.30 151.5134 60.0017 32.0000 1.9902 1.9919 417.9419 418.3781 0.0655 -1.0000 -1.0000 4325503 1578933810.40 151.5134 60.0017 32.0000 1.9898 1.9915 418.0923 418.5281 0.0654 -1.0000 -1.0000 4325597 1578933810.50 151.5134 60.0017 32.0000 1.9905 1.9922 417.9659 418.4020 0.0655 -1.0000 -1.0000 4325659 1578933810.60 151.5134 60.0017 32.0000 1.9898 1.9915 417.9997 418.4358 0.0654 -1.0000 -1.0000 4325722 1578933810.70 151.4656 60.0017 32.0000 1.9894 1.9911 418.1382 418.5742 0.0655 -1.0000 -1.0000 4325784 1578933810.80 151.4594 60.0017 32.0000 1.9898 1.9915 418.0244 418.4608 0.0655 -1.0000 -1.0000 4325863 1578933810.90 151.4594 60.0017 32.0000 1.9904 1.9921 417.8282 418.2636 0.0654 -1.0000 -1.0000 4325925 1578933811.00 151.4594 60.0017 32.0000 1.9900 1.9917 417.9436 418.3794 0.0654 -1.0000 -1.0000 4325987 1578933811.10 151.4594 60.0017 32.0000 1.9897 1.9914 418.1123 418.5479 0.0654 -1.0000 -1.0000 4326050 1578933811.20 151.4639 60.0017 32.0000 1.9904 1.9921 417.9927 418.4290 0.0655 -1.0000 -1.0000 4326113 1578933811.30 151.4856 60.0017 32.0000 1.9907 1.9924 417.9302 418.3665 0.0654 -1.0000 -1.0000 4326191 1578933811.40 151.4856 60.0017 32.0000 1.9900 1.9917 418.1109 418.5469 0.0655 -1.0000 -1.0000 4326253 1578933811.50 151.4856 60.0017 32.0000 1.9897 1.9914 417.9806 418.4170 0.0655 -1.0000 -1.0000 4326316 1578933811.60 151.4856 60.0017 32.0000 1.9902 1.9919 417.8773 418.3133 0.0655 -1.0000 -1.0000 4326394 1578933811.70 151.4856 60.0017 32.0000 1.9888 1.9905 418.1090 418.5448 0.0654 -1.0000 -1.0000 4326456 1578933811.80 151.4246 60.0017 32.0000 1.9890 1.9907 418.0591 418.4945 0.0654 -1.0000 -1.0000 4326519 1578933811.90 151.4246 60.0017 32.0000 1.9899 1.9916 417.9656 418.4009 0.0653 -1.0000 -1.0000 4326597 1578933812.00 151.4246 60.0017 32.0000 1.9906 1.9923 417.9817 418.4169 0.0653 -1.0000 -1.0000 4326659 1578933812.10 151.4246 60.0017 32.0000 1.9895 1.9912 418.0803 418.5154 0.0654 -1.0000 -1.0000 4326722 1578933812.20 151.4246 60.0017 32.0000 1.9897 1.9914 418.0830 418.5185 0.0653 -1.0000 -1.0000 4326784 1578933812.30 151.4664 60.0017 32.0000 1.9903 1.9920 417.8593 418.2955 0.0655 -1.0000 -1.0000 4326847 1578933812.40 151.5058 60.0017 32.0000 1.9908 1.9925 418.0166 418.4527 0.0655 -1.0000 -1.0000 4326909 1578933812.50 151.5058 60.0017 32.0000 1.9899 1.9916 418.1320 418.5687 0.0655 -1.0000 -1.0000 4326987 1578933812.60 151.5058 60.0017 32.0000 1.9893 1.9910 418.1583 418.5945 0.0654 -1.0000 -1.0000 4327050 1578933812.70 151.5058 60.0017 32.0000 1.9902 1.9919 417.8712 418.3061 0.0654 -1.0000 -1.0000 4327112 1578933812.80 151.5058 60.0017 32.0000 1.9897 1.9914 417.9943 418.4302 0.0653 -1.0000 -1.0000 4327191 1578933812.90 151.4646 60.0017 32.0000 1.9894 1.9911 418.1822 418.6187 0.0655 -1.0000 -1.0000 4327831 1578933813.00 151.4646 60.0017 32.0000 1.9893 1.9910 418.0345 418.4713 0.0655 -1.0000 -1.0000 4327878 1578933813.10 151.4646 60.0017 32.0000 1.9897 1.9914 417.8662 418.3026 0.0655 -1.0000 -1.0000 4327956 1578933813.20 151.4646 60.0017 32.0000 1.9897 1.9914 417.9963 418.4325 0.0655 -1.0000 -1.0000 4328019 1578933813.30 151.4646 60.0017 32.0000 1.9890 1.9907 418.0071 418.4431 0.0654 -1.0000 -1.0000 4328097 1578933813.40 151.4646 60.0017 32.0000 1.9893 1.9910 418.0382 418.4739 0.0654 -1.0000 -1.0000 4328159 1578933813.50 151.3972 60.0017 32.0000 1.9904 1.9921 417.8945 418.3302 0.0654 -1.0000 -1.0000 4328222 1578933813.60 151.3972 60.0017 32.0000 1.9896 1.9914 417.9301 418.3658 0.0654 -1.0000 -1.0000 4328284 1578933813.70 151.3972 60.0017 32.0000 1.9892 1.9909 418.0275 418.4635 0.0654 -1.0000 -1.0000 4328378 1578933813.80 151.3972 60.0017 32.0000 1.9890 1.9907 417.9942 418.4303 0.0655 -1.0000 -1.0000 4328441 1578933813.90 151.3972 60.0017 32.0000 1.9899 1.9916 417.9012 418.3370 0.0654 -1.0000 -1.0000 4328519 1578933814.00 151.4191 60.0017 32.0000 1.9899 1.9916 418.0632 418.4992 0.0654 -1.0000 -1.0000 4328581 1578933814.10 151.5659 60.0017 32.0000 1.9899 1.9917 418.1159 418.5515 0.0653 -1.0000 -1.0000 4328644 1578933814.20 151.5659 60.0017 32.0000 1.9907 1.9924 418.0316 418.4664 0.0652 -1.0000 -1.0000 4328706 1578933814.30 151.5659 60.0017 32.0000 1.9901 1.9918 417.8548 418.2901 0.0654 -1.0000 -1.0000 4328784 1578933814.40 151.5659 60.0017 32.0000 1.9891 1.9908 417.9887 418.4246 0.0654 -1.0000 -1.0000 4329003 1578933814.50 151.5659 60.0017 32.0000 1.9899 1.9916 418.0759 418.5112 0.0653 -1.0000 -1.0000 4329081 1578933814.60 151.4588 60.0018 32.0000 1.9899 1.9916 417.8854 418.3207 0.0654 -1.0000 -1.0000 4329144 1578933814.70 151.4588 60.0018 32.0000 1.9898 1.9915 417.9477 418.3835 0.0654 -1.0000 -1.0000 4329206 1578933814.80 151.4588 60.0018 32.0000 1.9893 1.9910 418.0192 418.4547 0.0653 -1.0000 -1.0000 4329269 1578933814.90 151.4588 60.0018 32.0000 1.9896 1.9913 418.0135 418.4488 0.0654 -1.0000 -1.0000 4329769 1578933815.00 151.4588 60.0018 32.0000 1.9900 1.9917 417.9478 418.3839 0.0655 -1.0000 -1.0000 4329832 1578933815.10 151.4595 60.0018 32.0000 1.9897 1.9914 417.9906 418.4269 0.0655 -1.0000 -1.0000 4329909 1578933815.20 151.4601 60.0018 32.0000 1.9895 1.9912 418.0951 418.5315 0.0655 -1.0000 -1.0000 4329972 1578933815.30 151.4601 60.0018 32.0000 1.9896 1.9913 417.9881 418.4242 0.0654 -1.0000 -1.0000 4330050 1578933815.40 151.4601 60.0018 32.0000 1.9901 1.9918 417.8866 418.3224 0.0654 -1.0000 -1.0000 4330284 1578933815.50 151.4601 60.0018 32.0000 1.9902 1.9919 417.9207 418.3569 0.0655 -1.0000 -1.0000 4330347 1578933815.60 151.4601 60.0018 32.0000 1.9890 1.9907 418.0303 418.4673 0.0655 -1.0000 -1.0000 4330425 1578933815.70 151.4601 60.0018 32.0000 1.9897 1.9914 418.0591 418.4945 0.0654 -1.0000 -1.0000 4330487 1578933815.80 151.5300 60.0018 32.0000 1.9895 1.9912 417.9542 418.3900 0.0654 -1.0000 -1.0000 4330550 1578933815.90 151.5300 60.0018 32.0000 1.9897 1.9914 417.9125 418.3488 0.0655 -1.0000 -1.0000 4331300 1578933816.00 151.5300 60.0018 32.0000 1.9894 1.9911 418.0617 418.4974 0.0654 -1.0000 -1.0000 4331363 1578933816.10 151.5300 60.0018 32.0000 1.9892 1.9909 418.0571 418.4931 0.0655 -1.0000 -1.0000 4331409 1578933816.20 151.5300 60.0018 32.0000 1.9898 1.9915 417.8855 418.3215 0.0654 -1.0000 -1.0000 4331487 1578933816.30 151.5560 60.0018 32.0000 1.9901 1.9918 418.0814 418.5174 0.0654 -1.0000 -1.0000 4331550 1578933816.40 151.5593 60.0018 32.0000 1.9890 1.9907 418.1508 418.5866 0.0654 -1.0000 -1.0000 4331613 1578933816.50 151.5593 60.0018 32.0000 1.9906 1.9923 418.0912 418.5270 0.0654 -1.0000 -1.0000 4331691 1578933816.60 151.5593 60.0018 32.0000 1.9898 1.9915 417.9089 418.3453 0.0655 -1.0000 -1.0000 4331769 1578933816.70 151.5593 60.0018 32.0000 1.9903 1.9920 417.8897 418.3252 0.0654 -1.0000 -1.0000 4331832 1578933816.80 151.5593 60.0018 32.0000 1.9896 1.9913 418.1187 418.5546 0.0654 -1.0000 -1.0000 4331894 1578933816.90 151.4591 60.0018 32.0000 1.9897 1.9914 418.0706 418.5074 0.0656 -1.0000 -1.0000 4331957 1578933817.00 151.4591 60.0018 32.0000 1.9902 1.9919 417.8505 418.2867 0.0655 -1.0000 -1.0000 4332019 1578933817.10 151.4591 60.0018 32.0000 1.9893 1.9910 417.9378 418.3739 0.0654 -1.0000 -1.0000 4332097 1578933817.20 151.4591 60.0018 32.0000 1.9894 1.9911 418.1510 418.5870 0.0654 -1.0000 -1.0000 4332160 1578933817.30 151.4591 60.0018 32.0000 1.9897 1.9914 417.8820 418.3184 0.0655 -1.0000 -1.0000 4332237 1578933817.40 151.4591 60.0018 32.0000 1.9899 1.9916 417.9428 418.3792 0.0655 -1.0000 -1.0000 4332300 1578933817.50 151.5584 60.0018 32.0000 1.9900 1.9917 418.1258 418.5620 0.0654 -1.0000 -1.0000 4332363 1578933817.60 151.5743 60.0018 32.0000 1.9904 1.9921 418.0442 418.4797 0.0654 -1.0000 -1.0000 4332425 1578933817.70 151.5743 60.0018 32.0000 1.9901 1.9918 417.9337 418.3694 0.0655 -1.0000 -1.0000 4332487 1578933817.80 151.5743 60.0018 32.0000 1.9905 1.9922 417.8785 418.3146 0.0654 -1.0000 -1.0000 4332550 1578933817.90 151.5743 60.0018 32.0000 1.9898 1.9915 417.9460 418.3827 0.0655 -1.0000 -1.0000 4332628 1578933818.00 151.5743 60.0018 32.0000 1.9891 1.9908 418.0744 418.5104 0.0655 -1.0000 -1.0000 4332691 1578933818.10 151.5693 60.0018 32.0000 1.9896 1.9913 417.9881 418.4246 0.0655 -1.0000 -1.0000 4332753 1578933818.20 151.4590 60.0018 32.0000 1.9906 1.9923 417.9027 418.3397 0.0655 -1.0000 -1.0000 4332831 1578933818.30 151.4590 60.0018 32.0000 1.9901 1.9918 417.9100 418.3463 0.0655 -1.0000 -1.0000 4332894 1578933818.40 151.4590 60.0018 32.0000 1.9899 1.9916 417.9900 418.4268 0.0656 -1.0000 -1.0000 4332972 1578933818.50 151.4590 60.0018 32.0000 1.9902 1.9919 417.9714 418.4074 0.0654 -1.0000 -1.0000 4333097 1578933818.60 151.4590 60.0018 32.0000 1.9913 1.9930 417.8713 418.3073 0.0655 -1.0000 -1.0000 4333159 1578933818.70 151.5018 60.0018 32.0000 1.9905 1.9922 418.0004 418.4366 0.0655 -1.0000 -1.0000 4333222 1578933818.80 151.5018 60.0018 32.0000 1.9898 1.9916 418.1247 418.5610 0.0655 -1.0000 -1.0000 4333300 1578933818.90 151.5018 60.0018 32.0000 1.9906 1.9923 418.1454 418.5836 0.0657 -1.0000 -1.0000 4333363 1578933819.00 151.5018 60.0018 32.0000 1.9904 1.9921 417.8981 418.3353 0.0656 -1.0000 -1.0000 4333800 1578933819.10 151.5018 60.0018 32.0000 1.9898 1.9915 417.9193 418.3551 0.0654 -1.0000 -1.0000 4333863 1578933819.20 151.5637 60.0018 32.0000 1.9897 1.9914 418.2104 418.6461 0.0654 -1.0000 -1.0000 4333925 1578933819.30 151.5898 60.0018 32.0000 1.9895 1.9912 418.1604 418.5968 0.0655 -1.0000 -1.0000 4334003 1578933819.40 151.5898 60.0018 32.0000 1.9904 1.9921 417.9732 418.4081 0.0653 -1.0000 -1.0000 4334066 1578933819.50 151.5898 60.0018 32.0000 1.9909 1.9927 417.8400 418.2763 0.0655 -1.0000 -1.0000 4334300 1578933819.60 151.5898 60.0018 32.0000 1.9898 1.9915 418.1201 418.5562 0.0654 -1.0000 -1.0000 4334378 1578933819.70 151.5898 60.0018 32.0000 1.9898 1.9915 418.0457 418.4818 0.0655 -1.0000 -1.0000 4334441 1578933819.80 151.4520 60.0018 32.0000 1.9904 1.9921 417.9352 418.3716 0.0655 -1.0000 -1.0000 4334503 1578933819.90 151.4520 60.0018 32.0000 1.9898 1.9915 418.0489 418.4849 0.0654 -1.0000 -1.0000 4334566 1578933820.00 151.4520 60.0018 32.0000 1.9898 1.9915 418.1379 418.5737 0.0654 -1.0000 -1.0000 4334628 1578933820.10 151.4520 60.0018 32.0000 1.9895 1.9912 418.0294 418.4655 0.0655 -1.0000 -1.0000 4334784 1578933820.20 151.4520 60.0018 32.0000 1.9904 1.9921 417.9820 418.4185 0.0655 -1.0000 -1.0000 4334847 1578933820.30 151.4518 60.0018 32.0000 1.9899 1.9916 417.9467 418.3830 0.0655 -1.0000 -1.0000 4334909 1578933820.40 151.4500 60.0018 32.0000 1.9896 1.9913 418.1400 418.5761 0.0655 -1.0000 -1.0000 4334972 1578933820.50 151.4500 60.0018 32.0000 1.9888 1.9905 418.1514 418.5884 0.0655 -1.0000 -1.0000 4335050 1578933820.60 151.4500 60.0018 32.0000 1.9902 1.9919 418.0198 418.4551 0.0653 -1.0000 -1.0000 4335332 1578933820.70 151.4500 60.0018 32.0000 1.9902 1.9919 418.0253 418.4607 0.0654 -1.0000 -1.0000 4335394 1578933820.80 151.4500 60.0018 32.0000 1.9895 1.9912 418.2359 418.6717 0.0654 -1.0000 -1.0000 4335457 1578933820.90 151.4838 60.0018 32.0000 1.9903 1.9921 418.1331 418.5696 0.0655 -1.0000 -1.0000 4335519 1578933821.00 151.4863 60.0018 32.0000 1.9906 1.9923 418.0823 418.5185 0.0653 -1.0000 -1.0000 4335581 1578933821.10 151.4863 60.0018 32.0000 1.9899 1.9916 418.0318 418.4671 0.0653 -1.0000 -1.0000 4335800 1578933821.20 151.4863 60.0018 32.0000 1.9882 1.9899 418.1694 418.6054 0.0654 -1.0000 -1.0000 4335863 1578933821.30 151.4863 60.0018 32.0000 1.9885 1.9902 418.1396 418.5754 0.0653 -1.0000 -1.0000 4335941 1578933821.40 151.4998 60.0018 32.0000 1.9902 1.9919 418.0564 418.4921 0.0654 -1.0000 -1.0000 4336003 1578933821.50 151.5774 60.0018 32.0000 1.9910 1.9927 417.9685 418.4048 0.0655 -1.0000 -1.0000 4336066 1578933821.60 151.5774 60.0018 32.0000 1.9891 1.9908 418.0002 418.4365 0.0655 -1.0000 -1.0000 4336503 1578933821.70 151.5774 60.0018 32.0000 1.9891 1.9908 418.1173 418.5543 0.0655 -1.0000 -1.0000 4336566 1578933821.80 151.5774 60.0018 32.0000 1.9886 1.9903 418.0848 418.5206 0.0654 -1.0000 -1.0000 4336628 1578933821.90 151.5774 60.0018 32.0000 1.9905 1.9922 417.8496 418.2849 0.0653 -1.0000 -1.0000 4336706 1578933822.00 151.4608 60.0018 32.0000 1.9898 1.9915 417.9499 418.3853 0.0654 -1.0000 -1.0000 4336769 1578933822.10 151.4608 60.0018 32.0000 1.9894 1.9911 418.1853 418.6216 0.0654 -1.0000 -1.0000 4337003 1578933822.20 151.4608 60.0018 32.0000 1.9894 1.9912 418.0101 418.4466 0.0655 -1.0000 -1.0000 4337066 1578933822.30 151.4608 60.0018 32.0000 1.9908 1.9926 417.9321 418.3686 0.0655 -1.0000 -1.0000 4337128 1578933822.40 151.4608 60.0018 32.0000 1.9893 1.9910 418.0272 418.4631 0.0654 -1.0000 -1.0000 4337191 1578933822.50 151.5202 60.0018 32.0000 1.9889 1.9906 418.1521 418.5885 0.0655 -1.0000 -1.0000 4337269 1578933822.60 151.5469 60.0018 32.0000 1.9902 1.9919 418.0814 418.5185 0.0656 -1.0000 -1.0000 4337503 1578933822.70 151.5469 60.0018 32.0000 1.9907 1.9925 418.0958 418.5320 0.0654 -1.0000 -1.0000 4337566 1578933822.80 151.5469 60.0018 32.0000 1.9896 1.9913 418.1199 418.5565 0.0655 -1.0000 -1.0000 4337644 1578933822.90 151.5469 60.0018 32.0000 1.9902 1.9919 418.1767 418.6126 0.0654 -1.0000 -1.0000 4337707 1578933823.00 151.5469 60.0018 32.0000 1.9897 1.9914 418.0095 418.4457 0.0656 -1.0000 -1.0000 4337769 1578933823.10 151.5640 60.0018 32.0000 1.9899 1.9916 418.1072 418.5431 0.0654 -1.0000 -1.0000 4338003 1578933823.20 151.6093 60.0018 32.0000 1.9899 1.9916 418.1871 418.6235 0.0655 -1.0000 -1.0000 4338066 1578933823.30 151.6093 60.0018 32.0000 1.9906 1.9923 418.0327 418.4696 0.0656 -1.0000 -1.0000 4338144 1578933823.40 151.6093 60.0018 32.0000 1.9903 1.9920 417.9053 418.3410 0.0653 -1.0000 -1.0000 4338206 1578933823.50 151.6093 60.0018 32.0000 1.9894 1.9911 418.0573 418.4926 0.0654 -1.0000 -1.0000 4338269 1578933823.60 151.6093 60.0018 32.0000 1.9891 1.9908 418.1284 418.5652 0.0655 -1.0000 -1.0000 4338331 1578933823.70 151.4514 60.0018 32.0000 1.9889 1.9906 418.1093 418.5455 0.0655 -1.0000 -1.0000 4338394 1578933823.80 151.4514 60.0018 32.0000 1.9900 1.9917 417.8559 418.2922 0.0655 -1.0000 -1.0000 4338456 1578933823.90 151.4514 60.0018 32.0000 1.9898 1.9915 417.9370 418.3735 0.0657 -1.0000 -1.0000 4338534 1578933824.00 151.4514 60.0018 32.0000 1.9892 1.9909 418.1120 418.5491 0.0655 -1.0000 -1.0000 4338597 1578933824.10 151.4514 60.0018 32.0000 1.9906 1.9924 418.1518 418.5887 0.0655 -1.0000 -1.0000 4338659 1578933824.20 151.4675 60.0018 32.0000 1.9902 1.9919 418.0996 418.5348 0.0653 -1.0000 -1.0000 4339003 1578933824.30 151.4697 60.0018 32.0000 1.9894 1.9911 418.2267 418.6627 0.0654 -1.0000 -1.0000 4339066 1578933824.40 151.4697 60.0018 32.0000 1.9901 1.9918 418.1046 418.5410 0.0655 -1.0000 -1.0000 4339128 1578933824.50 151.4697 60.0018 32.0000 1.9907 1.9924 418.0502 418.4866 0.0654 -1.0000 -1.0000 4339206 1578933824.60 151.4697 60.0018 32.0000 1.9893 1.9910 418.0459 418.4822 0.0655 -1.0000 -1.0000 4339269 1578933824.70 151.4697 60.0018 32.0000 1.9898 1.9915 418.1362 418.5726 0.0655 -1.0000 -1.0000 4339331 1578933824.80 151.5040 60.0021 32.0000 1.9898 1.9915 418.0573 418.4948 0.0657 -1.0000 -1.0000 4339409 1578933824.90 151.5154 60.0022 32.0000 1.9900 1.9918 417.9605 418.3978 0.0656 -1.0000 -1.0000 4339472 1578933825.00 151.5154 60.0022 32.0000 1.9893 1.9910 418.0965 418.5331 0.0655 -1.0000 -1.0000 4339519 1578933825.10 151.5154 60.0022 32.0000 1.9894 1.9911 418.0850 418.5218 0.0656 -1.0000 -1.0000 4339597 1578933825.20 151.5154 60.0022 32.0000 1.9896 1.9913 418.0281 418.4652 0.0655 -1.0000 -1.0000 4339894 1578933825.30 151.5154 60.0022 32.0000 1.9902 1.9919 417.9794 418.4153 0.0654 -1.0000 -1.0000 4339972 1578933825.40 151.4319 60.0022 32.0000 1.9895 1.9912 418.0893 418.5252 0.0654 -1.0000 -1.0000 4340034 1578933825.50 151.4190 60.0022 32.0000 1.9891 1.9908 418.1732 418.6098 0.0655 -1.0000 -1.0000 4340097 1578933825.60 151.4190 60.0022 32.0000 1.9893 1.9910 418.1041 418.5404 0.0655 -1.0000 -1.0000 4340159 1578933825.70 151.4190 60.0022 32.0000 1.9898 1.9915 418.0529 418.4890 0.0654 -1.0000 -1.0000 4340800 1578933825.80 151.4190 60.0022 32.0000 1.9897 1.9914 417.9557 418.3923 0.0655 -1.0000 -1.0000 4340863 1578933825.90 151.4190 60.0022 32.0000 1.9894 1.9911 418.1670 418.6029 0.0655 -1.0000 -1.0000 4340941 1578933826.00 151.4784 60.0022 32.0000 1.9904 1.9921 417.9873 418.4250 0.0658 -1.0000 -1.0000 4341003 1578933826.10 151.4784 60.0022 32.0000 1.9905 1.9922 417.9130 418.3490 0.0654 -1.0000 -1.0000 4341066 1578933826.20 151.4784 60.0022 32.0000 1.9898 1.9915 417.9859 418.4224 0.0655 -1.0000 -1.0000 4341144 1578933826.30 151.4784 60.0022 32.0000 1.9892 1.9909 418.0712 418.5087 0.0657 -1.0000 -1.0000 4341206 1578933826.40 151.4784 60.0022 32.0000 1.9897 1.9914 418.1143 418.5513 0.0655 -1.0000 -1.0000 4341269 1578933826.50 151.4784 60.0022 32.0000 1.9900 1.9917 417.9875 418.4240 0.0656 -1.0000 -1.0000 4341331 1578933826.60 151.5523 60.0022 32.0000 1.9897 1.9915 418.1007 418.5379 0.0656 -1.0000 -1.0000 4341394 1578933826.70 151.5523 60.0022 32.0000 1.9906 1.9923 418.0258 418.4628 0.0656 -1.0000 -1.0000 4341628 1578933826.80 151.5523 60.0022 32.0000 1.9904 1.9921 417.8662 418.3028 0.0656 -1.0000 -1.0000 4341707 1578933826.90 151.5523 60.0022 32.0000 1.9900 1.9917 418.0093 418.4466 0.0655 -1.0000 -1.0000 4341753 1578933827.00 151.5523 60.0022 32.0000 1.9890 1.9907 418.1359 418.5722 0.0655 -1.0000 -1.0000 4341816 1578933827.10 151.5523 60.0022 32.0000 1.9898 1.9915 418.1407 418.5777 0.0656 -1.0000 -1.0000 4341894 1578933827.20 151.4641 60.0022 32.0000 1.9909 1.9927 417.9092 418.3459 0.0655 -1.0000 -1.0000 4341956 1578933827.30 151.4641 60.0022 32.0000 1.9894 1.9911 418.0901 418.5267 0.0655 -1.0000 -1.0000 4342034 1578933827.40 151.4641 60.0022 32.0000 1.9887 1.9904 418.1380 418.5749 0.0656 -1.0000 -1.0000 4342097 1578933827.50 151.4641 60.0022 32.0000 1.9897 1.9914 418.0990 418.5366 0.0656 -1.0000 -1.0000 4342159 1578933827.60 151.4641 60.0022 32.0000 1.9905 1.9922 417.9900 418.4268 0.0655 -1.0000 -1.0000 4342222 1578933827.70 151.4604 60.0022 32.0000 1.9901 1.9919 418.0547 418.4917 0.0656 -1.0000 -1.0000 4342847 1578933827.80 151.4576 60.0022 32.0000 1.9896 1.9913 418.1710 418.6088 0.0657 -1.0000 -1.0000 4342909 1578933827.90 151.4576 60.0022 32.0000 1.9898 1.9915 418.0249 418.4621 0.0656 -1.0000 -1.0000 4342972 1578933828.00 151.4576 60.0022 32.0000 1.9907 1.9925 417.9309 418.3673 0.0654 -1.0000 -1.0000 4343034 1578933828.10 151.4576 60.0022 32.0000 1.9896 1.9913 417.9699 418.4060 0.0655 -1.0000 -1.0000 4343097 1578933828.20 151.4576 60.0022 32.0000 1.9894 1.9911 418.1846 418.6212 0.0655 -1.0000 -1.0000 4343175 1578933828.30 151.5749 60.0022 32.0000 1.9897 1.9914 418.0590 418.4957 0.0655 -1.0000 -1.0000 4343237 1578933828.40 151.5749 60.0022 32.0000 1.9899 1.9916 417.8325 418.2692 0.0656 -1.0000 -1.0000 4343300 1578933828.50 151.5749 60.0022 32.0000 1.9899 1.9916 418.0680 418.5045 0.0656 -1.0000 -1.0000 4343378 1578933828.60 151.5749 60.0022 32.0000 1.9899 1.9917 418.1293 418.5668 0.0656 -1.0000 -1.0000 4343441 1578933828.70 151.5749 60.0022 32.0000 1.9896 1.9913 418.0469 418.4841 0.0656 -1.0000 -1.0000 4343503 1578933828.80 151.5749 60.0022 32.0000 1.9897 1.9914 417.9903 418.4260 0.0654 -1.0000 -1.0000 4343566 1578933828.90 151.5130 60.0022 32.0000 1.9894 1.9912 418.1009 418.5380 0.0657 -1.0000 -1.0000 4343628 1578933829.00 151.4798 60.0022 32.0000 1.9896 1.9913 417.9959 418.4341 0.0657 -1.0000 -1.0000 4343691 1578933829.10 151.4791 60.0022 32.0000 1.9903 1.9921 417.8763 418.3125 0.0654 -1.0000 -1.0000 4343769 1578933829.20 151.4753 60.0022 32.0000 1.9898 1.9915 417.9252 418.3621 0.0655 -1.0000 -1.0000 4343831 1578933829.30 151.4753 60.0022 32.0000 1.9890 1.9907 418.1946 418.6308 0.0655 -1.0000 -1.0000 4344659 1578933829.40 151.4753 60.0022 32.0000 1.9896 1.9913 418.1089 418.5454 0.0655 -1.0000 -1.0000 4344722 1578933829.50 151.4753 60.0022 32.0000 1.9901 1.9918 417.9575 418.3942 0.0656 -1.0000 -1.0000 4344784 1578933829.60 151.4753 60.0022 32.0000 1.9900 1.9917 417.9005 418.3379 0.0656 -1.0000 -1.0000 4344862 1578933829.70 151.4753 60.0022 32.0000 1.9898 1.9915 418.1285 418.5657 0.0657 -1.0000 -1.0000 4344925 1578933829.80 151.4753 60.0022 32.0000 1.9902 1.9919 418.1785 418.6154 0.0656 -1.0000 -1.0000 4344987 1578933829.90 151.4753 60.0022 32.0000 1.9897 1.9914 417.9304 418.3674 0.0656 -1.0000 -1.0000 4345066 1578933830.00 151.5077 60.0021 32.0000 1.9892 1.9909 418.0517 418.4887 0.0656 -1.0000 -1.0000 4345128 1578933830.10 151.5263 60.0020 32.0000 1.9888 1.9905 418.1222 418.5593 0.0656 -1.0000 -1.0000 4345191 1578933830.20 151.5263 60.0020 32.0000 1.9895 1.9912 418.1051 418.5419 0.0656 -1.0000 -1.0000 4345269 1578933830.30 151.5263 60.0020 32.0000 1.9898 1.9915 417.9602 418.3971 0.0656 -1.0000 -1.0000 4345331 1578933830.40 151.5263 60.0020 32.0000 1.9892 1.9909 417.9938 418.4314 0.0657 -1.0000 -1.0000 4345394 1578933830.50 151.5263 60.0020 32.0000 1.9887 1.9904 418.0555 418.4924 0.0656 -1.0000 -1.0000 4345457 1578933830.60 151.5067 60.0020 32.0000 1.9895 1.9912 417.9789 418.4165 0.0656 -1.0000 -1.0000 4345534 1578933830.70 151.4500 60.0020 32.0000 1.9892 1.9909 417.8697 418.3062 0.0655 -1.0000 -1.0000 4345581 1578933830.80 151.4500 60.0020 32.0000 1.9895 1.9912 418.0370 418.4738 0.0656 -1.0000 -1.0000 4345878 1578933830.90 151.4500 60.0020 32.0000 1.9891 1.9908 418.0969 418.5337 0.0655 -1.0000 -1.0000 4345941 1578933831.00 151.4500 60.0020 32.0000 1.9906 1.9924 418.0814 418.5188 0.0657 -1.0000 -1.0000 4346003 1578933831.10 151.4643 60.0020 32.0000 1.9898 1.9915 417.9774 418.4145 0.0655 -1.0000 -1.0000 4346066 1578933831.20 151.4643 60.0020 32.0000 1.9894 1.9911 418.1711 418.6079 0.0655 -1.0000 -1.0000 4346128 1578933831.30 151.4643 60.0020 32.0000 1.9895 1.9912 418.1292 418.5664 0.0656 -1.0000 -1.0000 4346206 1578933831.40 151.4643 60.0020 32.0000 1.9902 1.9919 418.0802 418.5182 0.0655 -1.0000 -1.0000 4346269 1578933831.50 151.4643 60.0020 32.0000 1.9905 1.9922 417.9256 418.3638 0.0658 -1.0000 -1.0000 4346331 1578933831.60 151.4643 60.0020 32.0000 1.9893 1.9910 418.1727 418.6097 0.0656 -1.0000 -1.0000 4346409 1578933831.70 151.4643 60.0020 32.0000 1.9896 1.9913 418.0806 418.5178 0.0656 -1.0000 -1.0000 4346472 1578933831.80 151.4896 60.0020 32.0000 1.9901 1.9918 418.0322 418.4693 0.0656 -1.0000 -1.0000 4346534 1578933831.90 151.4896 60.0020 32.0000 1.9898 1.9915 417.9795 418.4169 0.0656 -1.0000 -1.0000 4346597 1578933832.00 151.4896 60.0020 32.0000 1.9894 1.9911 418.0945 418.5316 0.0656 -1.0000 -1.0000 4346659 1578933832.10 151.4896 60.0020 32.0000 1.9890 1.9908 418.0645 418.5013 0.0655 -1.0000 -1.0000 4346722 1578933832.20 151.4896 60.0020 32.0000 1.9898 1.9915 417.9186 418.3557 0.0656 -1.0000 -1.0000 4346800 1578933832.30 151.4896 60.0020 32.0000 1.9893 1.9910 418.1339 418.5706 0.0655 -1.0000 -1.0000 4346863 1578933832.40 151.4284 60.0020 32.0000 1.9895 1.9913 418.0534 418.4900 0.0655 -1.0000 -1.0000 4347034 1578933832.50 151.4253 60.0020 32.0000 1.9897 1.9914 417.8693 418.3052 0.0654 -1.0000 -1.0000 4347113 1578933832.60 151.4253 60.0020 32.0000 1.9895 1.9912 417.9613 418.3980 0.0656 -1.0000 -1.0000 4347175 1578933832.70 151.4253 60.0020 32.0000 1.9886 1.9903 418.1638 418.6014 0.0657 -1.0000 -1.0000 4347237 1578933832.80 151.4253 60.0020 32.0000 1.9902 1.9919 418.0158 418.4532 0.0656 -1.0000 -1.0000 4347316 1578933832.90 151.4253 60.0020 32.0000 1.9905 1.9922 417.8947 418.3317 0.0656 -1.0000 -1.0000 4348019 1578933833.00 151.5183 60.0020 32.0000 1.9907 1.9924 417.9718 418.4086 0.0656 -1.0000 -1.0000 4348081 1578933833.10 151.5416 60.0020 32.0000 1.9899 1.9916 418.1626 418.5994 0.0655 -1.0000 -1.0000 4348159 1578933833.20 151.5416 60.0020 32.0000 1.9902 1.9919 417.9996 418.4370 0.0657 -1.0000 -1.0000 4348222 1578933833.30 151.5416 60.0020 32.0000 1.9905 1.9922 417.8713 418.3070 0.0654 -1.0000 -1.0000 4348300 1578933833.40 151.5416 60.0020 32.0000 1.9902 1.9919 418.0737 418.5100 0.0655 -1.0000 -1.0000 4348363 1578933833.50 151.5416 60.0020 32.0000 1.9897 1.9914 418.0013 418.4381 0.0655 -1.0000 -1.0000 4348425 1578933833.60 151.4939 60.0020 32.0000 1.9901 1.9918 417.9008 418.3388 0.0659 -1.0000 -1.0000 4348487 1578933833.70 151.4936 60.0020 32.0000 1.9895 1.9912 417.8713 418.3082 0.0656 -1.0000 -1.0000 4348550 1578933833.80 151.4936 60.0020 32.0000 1.9894 1.9911 417.8770 418.3138 0.0655 -1.0000 -1.0000 4348628 1578933833.90 151.4936 60.0020 32.0000 1.9901 1.9919 417.8732 418.3102 0.0656 -1.0000 -1.0000 4348816 1578933834.00 151.4936 60.0020 32.0000 1.9898 1.9915 418.0973 418.5342 0.0655 -1.0000 -1.0000 4348878 1578933834.10 151.4936 60.0020 32.0000 1.9896 1.9913 418.1516 418.5876 0.0655 -1.0000 -1.0000 4348941 1578933834.20 151.4683 60.0020 32.0000 1.9901 1.9918 417.9861 418.4233 0.0656 -1.0000 -1.0000 4349003 1578933834.30 151.4670 60.0020 32.0000 1.9915 1.9932 417.8996 418.3368 0.0656 -1.0000 -1.0000 4349066 1578933834.40 151.4670 60.0020 32.0000 1.9899 1.9916 418.0414 418.4778 0.0655 -1.0000 -1.0000 4349269 1578933834.50 151.4670 60.0020 32.0000 1.9893 1.9910 418.1696 418.6062 0.0655 -1.0000 -1.0000 4349331 1578933834.60 151.4670 60.0020 32.0000 1.9900 1.9918 418.0134 418.4493 0.0654 -1.0000 -1.0000 4349394 1578933834.70 151.4670 60.0020 32.0000 1.9902 1.9919 418.0730 418.5094 0.0656 -1.0000 -1.0000 4349457 1578933834.80 151.5561 60.0020 32.0000 1.9895 1.9912 418.1844 418.6208 0.0655 -1.0000 -1.0000 4349534 1578933834.90 151.5561 60.0020 32.0000 1.9898 1.9915 417.9795 418.4161 0.0655 -1.0000 -1.0000 4349784 1578933835.00 151.5561 60.0020 32.0000 1.9902 1.9919 417.9632 418.4001 0.0656 -1.0000 -1.0000 4349847 1578933835.10 151.5561 60.0020 32.0000 1.9898 1.9915 418.0303 418.4668 0.0655 -1.0000 -1.0000 4349925 1578933835.20 151.5561 60.0020 32.0000 1.9894 1.9911 418.1566 418.5925 0.0655 -1.0000 -1.0000 4349987 1578933835.30 151.5051 60.0020 32.0000 1.9900 1.9917 418.0124 418.4497 0.0656 -1.0000 -1.0000 4350066 1578933835.40 151.4946 60.0020 32.0000 1.9898 1.9915 418.0505 418.4872 0.0655 -1.0000 -1.0000 4350113 1578933835.50 151.4946 60.0020 32.0000 1.9892 1.9909 418.1178 418.5562 0.0657 -1.0000 -1.0000 4350800 1578933835.60 151.4946 60.0020 32.0000 1.9892 1.9909 418.1375 418.5739 0.0654 -1.0000 -1.0000 4350925 1578933835.70 151.4946 60.0020 32.0000 1.9904 1.9921 418.0269 418.4635 0.0656 -1.0000 -1.0000 4350987 1578933835.80 151.4946 60.0020 32.0000 1.9910 1.9927 418.1054 418.5419 0.0655 -1.0000 -1.0000 4351050 1578933835.90 151.6052 60.0020 32.0000 1.9902 1.9919 418.1465 418.5835 0.0656 -1.0000 -1.0000 4351113 1578933836.00 151.6052 60.0020 32.0000 1.9906 1.9923 418.0993 418.5360 0.0655 -1.0000 -1.0000 4351175 1578933836.10 151.6052 60.0020 32.0000 1.9915 1.9932 418.0127 418.4491 0.0655 -1.0000 -1.0000 4351237 1578933836.20 151.6052 60.0020 32.0000 1.9913 1.9930 418.0504 418.4870 0.0655 -1.0000 -1.0000 4351316 1578933836.30 151.6052 60.0020 32.0000 1.9903 1.9920 418.2127 418.6495 0.0657 -1.0000 -1.0000 4351378 1578933836.40 151.6132 60.0020 32.0000 1.9909 1.9926 418.1688 418.6067 0.0656 -1.0000 -1.0000 4351441 1578933836.50 151.6576 60.0020 32.0000 1.9919 1.9937 417.9452 418.3816 0.0656 -1.0000 -1.0000 4351519 1578933836.60 151.6576 60.0020 32.0000 1.9915 1.9932 418.0199 418.4573 0.0656 -1.0000 -1.0000 4351581 1578933836.70 151.6576 60.0020 32.0000 1.9903 1.9920 418.1840 418.6203 0.0654 -1.0000 -1.0000 4351644 1578933836.80 151.6576 60.0020 32.0000 1.9908 1.9925 418.2803 418.7173 0.0655 -1.0000 -1.0000 4351707 1578933836.90 151.6576 60.0020 32.0000 1.9910 1.9928 418.0607 418.4972 0.0655 -1.0000 -1.0000 4351769 1578933837.00 151.6150 60.0020 32.0000 1.9906 1.9923 418.1020 418.5386 0.0655 -1.0000 -1.0000 4352113 1578933837.10 151.4705 60.0020 32.0000 1.9903 1.9920 418.1548 418.5917 0.0656 -1.0000 -1.0000 4352175 1578933837.20 151.4705 60.0020 32.0000 1.9912 1.9929 418.0213 418.4581 0.0655 -1.0000 -1.0000 4352253 1578933837.30 151.4705 60.0020 32.0000 1.9906 1.9923 418.0697 418.5061 0.0654 -1.0000 -1.0000 4352316 1578933837.40 151.4705 60.0020 32.0000 1.9900 1.9918 418.1067 418.5428 0.0655 -1.0000 -1.0000 4352378 1578933837.50 151.4705 60.0020 32.0000 1.9896 1.9913 417.9790 418.4153 0.0655 -1.0000 -1.0000 4352441 1578933837.60 151.4705 60.0020 32.0000 1.9903 1.9920 417.9353 418.3727 0.0656 -1.0000 -1.0000 4352519 1578933837.70 151.4705 60.0020 32.0000 1.9896 1.9913 417.9371 418.3733 0.0655 -1.0000 -1.0000 4352581 1578933837.80 151.4705 60.0020 32.0000 1.9898 1.9915 418.1546 418.5914 0.0655 -1.0000 -1.0000 4352644 1578933837.90 151.4705 60.0020 32.0000 1.9903 1.9920 418.1046 418.5422 0.0656 -1.0000 -1.0000 4352722 1578933838.00 151.4705 60.0020 32.0000 1.9906 1.9923 417.9016 418.3381 0.0655 -1.0000 -1.0000 4353066 1578933838.10 151.4705 60.0020 32.0000 1.9899 1.9916 417.9705 418.4070 0.0656 -1.0000 -1.0000 4353128 1578933838.20 151.4446 60.0020 32.0000 1.9896 1.9913 417.9846 418.4217 0.0656 -1.0000 -1.0000 4353206 1578933838.30 151.4366 60.0020 32.0000 1.9898 1.9915 417.8765 418.3138 0.0656 -1.0000 -1.0000 4353269 1578933838.40 151.4366 60.0020 32.0000 1.9907 1.9924 417.9127 418.3494 0.0655 -1.0000 -1.0000 4353331 1578933838.50 151.5020 60.0020 32.0000 1.9891 1.9908 418.0309 418.4677 0.0656 -1.0000 -1.0000 4353394 1578933838.60 151.5020 60.0020 32.0000 1.9887 1.9904 418.0906 418.5279 0.0656 -1.0000 -1.0000 4353457 1578933838.70 151.5020 60.0020 32.0000 1.9892 1.9909 417.9993 418.4360 0.0656 -1.0000 -1.0000 4353519 1578933838.80 151.5020 60.0020 32.0000 1.9898 1.9915 417.8876 418.3249 0.0656 -1.0000 -1.0000 4353597 1578933838.90 151.5020 60.0020 32.0000 1.9896 1.9913 418.0206 418.4579 0.0656 -1.0000 -1.0000 4353659 1578933839.00 151.5020 60.0020 32.0000 1.9890 1.9907 418.0318 418.4680 0.0655 -1.0000 -1.0000 4353722 1578933839.10 151.5020 60.0020 32.0000 1.9901 1.9918 417.9770 418.4138 0.0656 -1.0000 -1.0000 4354050 1578933839.20 151.5020 60.0020 32.0000 1.9899 1.9916 417.9644 418.4001 0.0654 -1.0000 -1.0000 4354113 1578933839.30 151.5020 60.0020 32.0000 1.9893 1.9911 418.0354 418.4716 0.0654 -1.0000 -1.0000 4354175 1578933839.40 151.4246 60.0020 32.0000 1.9895 1.9912 418.1352 418.5712 0.0654 -1.0000 -1.0000 4354237 1578933839.50 151.4246 60.0020 32.0000 1.9900 1.9917 417.9697 418.4063 0.0655 -1.0000 -1.0000 4354316 1578933839.60 151.4246 60.0020 32.0000 1.9898 1.9915 418.0036 418.4399 0.0655 -1.0000 -1.0000 4354566 1578933839.70 151.4246 60.0020 32.0000 1.9882 1.9899 418.1141 418.5514 0.0656 -1.0000 -1.0000 4354628 1578933839.80 151.4246 60.0020 32.0000 1.9898 1.9915 418.0559 418.4928 0.0656 -1.0000 -1.0000 4354691 1578933839.90 151.4473 60.0023 32.0000 1.9903 1.9920 417.8941 418.3324 0.0658 -1.0000 -1.0000 4354769 1578933840.00 151.4550 60.0024 32.0000 1.9895 1.9913 417.8549 418.2920 0.0655 -1.0000 -1.0000 4354831 1578933840.10 151.4550 60.0024 32.0000 1.9891 1.9908 418.0217 418.4583 0.0656 -1.0000 -1.0000 4355034 1578933840.20 151.4550 60.0024 32.0000 1.9895 1.9913 418.1150 418.5530 0.0657 -1.0000 -1.0000 4355097 1578933840.30 151.4550 60.0024 32.0000 1.9906 1.9923 417.9631 418.4005 0.0657 -1.0000 -1.0000 4355159 1578933840.40 151.4547 60.0024 32.0000 1.9904 1.9921 417.9336 418.3706 0.0655 -1.0000 -1.0000 4355222 1578933840.50 151.4442 60.0024 32.0000 1.9893 1.9910 418.0057 418.4416 0.0654 -1.0000 -1.0000 4355300 1578933840.60 151.4442 60.0024 32.0000 1.9899 1.9916 417.8133 418.2502 0.0657 -1.0000 -1.0000 4355363 1578933840.70 151.4442 60.0024 32.0000 1.9893 1.9910 417.9708 418.4081 0.0656 -1.0000 -1.0000 4355425 1578933840.80 151.4442 60.0024 32.0000 1.9882 1.9899 418.0336 418.4699 0.0655 -1.0000 -1.0000 4355503 1578933840.90 151.4442 60.0024 32.0000 1.9893 1.9910 417.9086 418.3448 0.0655 -1.0000 -1.0000 4355566 1578933841.00 151.4389 60.0024 32.0000 1.9902 1.9919 417.7955 418.2324 0.0656 -1.0000 -1.0000 4355628 1578933841.10 151.4160 60.0024 32.0000 1.9888 1.9905 417.8490 418.2856 0.0656 -1.0000 -1.0000 4355863 1578933841.20 151.4160 60.0024 32.0000 1.9881 1.9898 417.9853 418.4222 0.0655 -1.0000 -1.0000 4355925 1578933841.30 151.4160 60.0024 32.0000 1.9896 1.9913 417.9620 418.3982 0.0655 -1.0000 -1.0000 4356003 1578933841.40 151.4160 60.0024 32.0000 1.9897 1.9915 417.8051 418.2430 0.0657 -1.0000 -1.0000 4356066 1578933841.50 151.4160 60.0024 32.0000 1.9895 1.9912 417.8957 418.3323 0.0656 -1.0000 -1.0000 4356144 1578933841.60 151.4411 60.0024 32.0000 1.9894 1.9911 418.0392 418.4767 0.0656 -1.0000 -1.0000 4356394 1578933841.70 151.4411 60.0024 32.0000 1.9903 1.9921 417.9385 418.3752 0.0656 -1.0000 -1.0000 4356456 1578933841.80 151.4411 60.0024 32.0000 1.9901 1.9918 417.8956 418.3329 0.0656 -1.0000 -1.0000 4356519 1578933841.90 151.4411 60.0024 32.0000 1.9904 1.9921 418.0059 418.4434 0.0657 -1.0000 -1.0000 4356597 1578933842.00 151.4411 60.0024 32.0000 1.9897 1.9914 418.1223 418.5591 0.0655 -1.0000 -1.0000 4356659 1578933842.10 151.4411 60.0024 32.0000 1.9902 1.9919 417.9927 418.4291 0.0655 -1.0000 -1.0000 4356831 1578933842.20 151.4411 60.0024 32.0000 1.9903 1.9921 417.8875 418.3238 0.0655 -1.0000 -1.0000 4356909 1578933842.30 151.4685 60.0024 32.0000 1.9900 1.9917 417.9953 418.4319 0.0655 -1.0000 -1.0000 4356972 1578933842.40 151.4685 60.0024 32.0000 1.9891 1.9908 418.0373 418.4742 0.0656 -1.0000 -1.0000 4357034 1578933842.50 151.4685 60.0024 32.0000 1.9896 1.9913 418.0431 418.4806 0.0656 -1.0000 -1.0000 4357113 1578933842.60 151.4685 60.0024 32.0000 1.9899 1.9916 417.9013 418.3379 0.0655 -1.0000 -1.0000 4357347 1578933842.70 151.4685 60.0024 32.0000 1.9896 1.9913 417.9462 418.3842 0.0657 -1.0000 -1.0000 4357409 1578933842.80 151.4683 60.0024 32.0000 1.9889 1.9906 418.0282 418.4639 0.0655 -1.0000 -1.0000 4357487 1578933842.90 151.4609 60.0024 32.0000 1.9895 1.9912 417.7289 418.1661 0.0657 -1.0000 -1.0000 4357550 1578933843.00 151.4609 60.0024 32.0000 1.9897 1.9914 417.7573 418.1946 0.0657 -1.0000 -1.0000 4357613 1578933843.10 151.4609 60.0024 32.0000 1.9890 1.9907 417.9477 418.3849 0.0655 -1.0000 -1.0000 4357847 1578933843.20 151.4609 60.0024 32.0000 1.9891 1.9908 418.1209 418.5582 0.0656 -1.0000 -1.0000 4357909 1578933843.30 151.4609 60.0024 32.0000 1.9884 1.9901 417.9579 418.3947 0.0655 -1.0000 -1.0000 4357987 1578933843.40 151.3912 60.0024 32.0000 1.9900 1.9917 417.8151 418.2519 0.0656 -1.0000 -1.0000 4358050 1578933843.50 151.3912 60.0024 32.0000 1.9896 1.9913 417.9580 418.3944 0.0655 -1.0000 -1.0000 4358113 1578933843.60 151.3912 60.0024 32.0000 1.9887 1.9904 418.0079 418.4449 0.0656 -1.0000 -1.0000 4358550 1578933843.70 151.3912 60.0024 32.0000 1.9897 1.9914 418.0413 418.4771 0.0654 -1.0000 -1.0000 4358613 1578933843.80 151.3912 60.0024 32.0000 1.9890 1.9907 417.9271 418.3632 0.0654 -1.0000 -1.0000 4358675 1578933843.90 151.4196 60.0024 32.0000 1.9891 1.9908 417.9866 418.4236 0.0657 -1.0000 -1.0000 4358753 1578933844.00 151.4914 60.0024 32.0000 1.9891 1.9908 418.0822 418.5192 0.0655 -1.0000 -1.0000 4358816 1578933844.10 151.4914 60.0024 32.0000 1.9898 1.9915 417.9549 418.3908 0.0655 -1.0000 -1.0000 4358878 1578933844.20 151.4914 60.0024 32.0000 1.9907 1.9924 417.8916 418.3280 0.0656 -1.0000 -1.0000 4359019 1578933844.30 151.4914 60.0024 32.0000 1.9905 1.9922 417.9066 418.3432 0.0655 -1.0000 -1.0000 4359081 1578933844.40 151.4914 60.0024 32.0000 1.9897 1.9914 417.9878 418.4236 0.0655 -1.0000 -1.0000 4359144 1578933844.50 151.5609 60.0024 32.0000 1.9896 1.9913 418.1839 418.6215 0.0657 -1.0000 -1.0000 4359222 1578933844.60 151.5609 60.0024 32.0000 1.9896 1.9913 417.9666 418.4037 0.0656 -1.0000 -1.0000 4359284 1578933844.70 151.5609 60.0024 32.0000 1.9899 1.9917 417.9023 418.3412 0.0658 -1.0000 -1.0000 4359519 1578933844.80 151.5609 60.0024 32.0000 1.9890 1.9907 417.9640 418.4006 0.0655 -1.0000 -1.0000 4359597 1578933844.90 151.5609 60.0024 32.0000 1.9886 1.9903 418.1649 418.6013 0.0655 -1.0000 -1.0000 4359660 1578933845.00 151.5609 60.0024 32.0000 1.9892 1.9909 417.9828 418.4202 0.0656 -1.0000 -1.0000 4359722 1578933845.10 151.4349 60.0016 32.0000 1.9900 1.9917 417.8763 418.3131 0.0656 -1.0000 -1.0000 4359800 1578933845.20 151.4349 60.0016 32.0000 1.9889 1.9907 418.0231 418.4607 0.0657 -1.0000 -1.0000 4400034 1578933845.30 151.4349 60.0016 32.0000 1.9889 1.9906 418.0138 418.4503 0.0655 -1.0000 -1.0000 4400097 1578933845.40 151.4349 60.0016 32.0000 1.9892 1.9909 417.8193 418.2555 0.0655 -1.0000 -1.0000 4400159 1578933845.50 151.4349 60.0016 32.0000 1.9893 1.9910 417.8008 418.2376 0.0657 -1.0000 -1.0000 4400222 1578933845.60 151.4549 60.0016 32.0000 1.9892 1.9909 418.0093 418.4471 0.0657 -1.0000 -1.0000 4400300 1578933845.70 151.4782 60.0016 32.0000 1.9895 1.9913 418.0351 418.4722 0.0656 -1.0000 -1.0000 4400534 1578933845.80 151.4782 60.0016 32.0000 1.9900 1.9917 417.9185 418.3558 0.0657 -1.0000 -1.0000 4400581 1578933845.90 151.4782 60.0016 32.0000 1.9902 1.9919 417.8466 418.2831 0.0655 -1.0000 -1.0000 4400659 1578933846.00 151.4782 60.0016 32.0000 1.9903 1.9920 418.0678 418.5051 0.0656 -1.0000 -1.0000 4400722 1578933846.10 151.4782 60.0016 32.0000 1.9896 1.9913 418.0929 418.5300 0.0655 -1.0000 -1.0000 4400784 1578933846.20 151.4706 60.0016 32.0000 1.9903 1.9920 418.0609 418.4969 0.0654 -1.0000 -1.0000 4401284 1578933846.30 151.4706 60.0016 32.0000 1.9901 1.9918 418.0995 418.5363 0.0656 -1.0000 -1.0000 4401347 1578933846.40 151.4706 60.0016 32.0000 1.9897 1.9914 418.0724 418.5098 0.0656 -1.0000 -1.0000 4401409 1578933846.50 151.4706 60.0016 32.0000 1.9905 1.9922 417.8934 418.3303 0.0656 -1.0000 -1.0000 4401487 1578933846.60 151.4706 60.0016 32.0000 1.9899 1.9916 417.9131 418.3497 0.0655 -1.0000 -1.0000 4401550 1578933846.70 151.5500 60.0016 32.0000 1.9895 1.9912 418.1143 418.5511 0.0656 -1.0000 -1.0000 4401612 1578933846.80 151.5500 60.0016 32.0000 1.9895 1.9912 417.9753 418.4133 0.0656 -1.0000 -1.0000 4401675 1578933846.90 151.5500 60.0016 32.0000 1.9901 1.9918 417.9722 418.4081 0.0655 -1.0000 -1.0000 4401737 1578933847.00 151.5500 60.0016 32.0000 1.9900 1.9917 417.9254 418.3622 0.0656 -1.0000 -1.0000 4401800 1578933847.10 151.5500 60.0016 32.0000 1.9894 1.9911 418.0898 418.5265 0.0655 -1.0000 -1.0000 4401878 1578933847.20 151.5281 60.0016 32.0000 1.9895 1.9912 417.9964 418.4321 0.0654 -1.0000 -1.0000 4402050 1578933847.30 151.4776 60.0016 32.0000 1.9897 1.9915 417.8918 418.3287 0.0657 -1.0000 -1.0000 4402128 1578933847.40 151.4776 60.0016 32.0000 1.9895 1.9912 417.9596 418.3965 0.0655 -1.0000 -1.0000 4402206 1578933847.50 151.4776 60.0016 32.0000 1.9897 1.9914 418.1548 418.5913 0.0656 -1.0000 -1.0000 4402269 1578933847.60 151.4776 60.0016 32.0000 1.9893 1.9910 418.0079 418.4448 0.0654 -1.0000 -1.0000 4402347 1578933847.70 151.4776 60.0016 32.0000 1.9908 1.9925 417.9246 418.3609 0.0656 -1.0000 -1.0000 4402409 1578933847.80 151.4599 60.0016 32.0000 1.9902 1.9919 417.9722 418.4087 0.0656 -1.0000 -1.0000 4402534 1578933847.90 151.3941 60.0016 32.0000 1.9891 1.9908 418.0658 418.5033 0.0656 -1.0000 -1.0000 4402597 1578933848.00 151.3941 60.0016 32.0000 1.9899 1.9916 417.9873 418.4242 0.0656 -1.0000 -1.0000 4402659 1578933848.10 151.3941 60.0016 32.0000 1.9898 1.9915 417.8825 418.3200 0.0657 -1.0000 -1.0000 4402722 1578933848.20 151.3941 60.0016 32.0000 1.9892 1.9909 418.1097 418.5466 0.0655 -1.0000 -1.0000 4402800 1578933848.30 151.3941 60.0016 32.0000 1.9900 1.9917 418.1043 418.5408 0.0655 -1.0000 -1.0000 4402863 1578933848.40 151.4773 60.0016 32.0000 1.9905 1.9922 417.9599 418.3958 0.0654 -1.0000 -1.0000 4402925 1578933848.50 151.4773 60.0016 32.0000 1.9910 1.9927 417.9073 418.3438 0.0655 -1.0000 -1.0000 4403003 1578933848.60 151.4773 60.0016 32.0000 1.9890 1.9907 418.2128 418.6499 0.0656 -1.0000 -1.0000 4403066 1578933848.70 151.4773 60.0016 32.0000 1.9896 1.9913 417.9745 418.4118 0.0656 -1.0000 -1.0000 4403128 1578933848.80 151.4773 60.0016 32.0000 1.9901 1.9918 417.8718 418.3081 0.0655 -1.0000 -1.0000 4403769 1578933848.90 151.4888 60.0016 32.0000 1.9896 1.9913 417.8911 418.3282 0.0656 -1.0000 -1.0000 4403831 1578933849.00 151.5932 60.0016 32.0000 1.9890 1.9907 418.0971 418.5346 0.0656 -1.0000 -1.0000 4403910 1578933849.10 151.5932 60.0016 32.0000 1.9903 1.9920 417.9500 418.3866 0.0655 -1.0000 -1.0000 4403987 1578933849.20 151.5932 60.0016 32.0000 1.9900 1.9917 417.8061 418.2422 0.0655 -1.0000 -1.0000 4404050 1578933849.30 151.5932 60.0016 32.0000 1.9896 1.9913 417.9562 418.3934 0.0656 -1.0000 -1.0000 4404113 1578933849.40 151.5932 60.0016 32.0000 1.9894 1.9911 418.1197 418.5570 0.0656 -1.0000 -1.0000 4404206 1578933849.50 151.4061 60.0016 32.0000 1.9903 1.9920 418.0491 418.4864 0.0656 -1.0000 -1.0000 4404269 1578933849.60 151.4061 60.0016 32.0000 1.9917 1.9934 417.8854 418.3224 0.0656 -1.0000 -1.0000 4404347 1578933849.70 151.4061 60.0016 32.0000 1.9903 1.9920 417.9813 418.4179 0.0655 -1.0000 -1.0000 4404409 1578933849.80 151.4061 60.0016 32.0000 1.9891 1.9908 418.0487 418.4855 0.0656 -1.0000 -1.0000 4404472 1578933849.90 151.4061 60.0016 32.0000 1.9894 1.9911 417.9267 418.3636 0.0656 -1.0000 -1.0000 4404534 1578933850.00 151.4220 60.0016 32.0000 1.9905 1.9922 417.8554 418.2914 0.0654 -1.0000 -1.0000 4404597 1578933850.10 151.4346 60.0016 32.0000 1.9893 1.9910 417.9818 418.4177 0.0655 -1.0000 -1.0000 4404659 1578933850.20 151.4346 60.0016 32.0000 1.9895 1.9912 418.1359 418.5723 0.0655 -1.0000 -1.0000 4404737 1578933850.30 151.4346 60.0016 32.0000 1.9895 1.9912 418.1019 418.5393 0.0656 -1.0000 -1.0000 4404800 1578933850.40 151.4346 60.0016 32.0000 1.9897 1.9914 417.8914 418.3282 0.0656 -1.0000 -1.0000 4404863 1578933850.50 151.4346 60.0016 32.0000 1.9888 1.9905 417.9118 418.3487 0.0656 -1.0000 -1.0000 4404941 1578933850.60 151.4346 60.0016 32.0000 1.9889 1.9906 418.0535 418.4904 0.0656 -1.0000 -1.0000 4405003 1578933850.70 151.4615 60.0016 32.0000 1.9891 1.9908 418.0574 418.4947 0.0656 -1.0000 -1.0000 4405066 1578933850.80 151.4615 60.0016 32.0000 1.9899 1.9916 417.8670 418.3045 0.0657 -1.0000 -1.0000 4405503 1578933850.90 151.4615 60.0016 32.0000 1.9888 1.9905 418.0815 418.5185 0.0656 -1.0000 -1.0000 4405566 1578933851.00 151.4615 60.0016 32.0000 1.9888 1.9905 418.0786 418.5161 0.0657 -1.0000 -1.0000 4405628 1578933851.10 151.4615 60.0016 32.0000 1.9903 1.9920 417.9384 418.3757 0.0656 -1.0000 -1.0000 4405706 1578933851.20 151.4383 60.0016 32.0000 1.9897 1.9914 417.9580 418.3942 0.0656 -1.0000 -1.0000 4405769 1578933851.30 151.3950 60.0016 32.0000 1.9891 1.9908 418.0805 418.5157 0.0655 -1.0000 -1.0000 4406300 1578933851.40 151.3950 60.0016 32.0000 1.9890 1.9908 418.0374 418.4745 0.0655 -1.0000 -1.0000 4406363 1578933851.50 151.3950 60.0016 32.0000 1.9886 1.9904 417.9674 418.4037 0.0655 -1.0000 -1.0000 4406441 1578933851.60 151.3950 60.0016 32.0000 1.9901 1.9918 417.8957 418.3323 0.0655 -1.0000 -1.0000 4406503 1578933851.70 151.3950 60.0016 32.0000 1.9898 1.9915 417.9266 418.3636 0.0657 -1.0000 -1.0000 4406566 1578933851.80 151.4231 60.0016 32.0000 1.9900 1.9917 418.1083 418.5462 0.0657 -1.0000 -1.0000 4406628 1578933851.90 151.4231 60.0016 32.0000 1.9897 1.9914 418.0790 418.5166 0.0656 -1.0000 -1.0000 4406706 1578933852.00 151.4231 60.0016 32.0000 1.9902 1.9919 417.9338 418.3700 0.0654 -1.0000 -1.0000 4406769 1578933852.10 151.4231 60.0016 32.0000 1.9889 1.9906 418.0759 418.5116 0.0654 -1.0000 -1.0000 4406831 1578933852.20 151.4231 60.0016 32.0000 1.9894 1.9911 418.0329 418.4693 0.0655 -1.0000 -1.0000 4406909 1578933852.30 151.5101 60.0016 32.0000 1.9901 1.9918 417.9490 418.3856 0.0656 -1.0000 -1.0000 4407097 1578933852.40 151.5101 60.0016 32.0000 1.9903 1.9920 417.8702 418.3077 0.0656 -1.0000 -1.0000 4407159 1578933852.50 151.5101 60.0016 32.0000 1.9900 1.9917 417.9620 418.3984 0.0655 -1.0000 -1.0000 4407222 1578933852.60 151.5101 60.0016 32.0000 1.9893 1.9910 418.0837 418.5201 0.0655 -1.0000 -1.0000 4407284 1578933852.70 151.5101 60.0016 32.0000 1.9888 1.9905 418.0805 418.5181 0.0657 -1.0000 -1.0000 4407347 1578933852.80 151.5031 60.0016 32.0000 1.9905 1.9923 417.8399 418.2776 0.0657 -1.0000 -1.0000 4407534 1578933852.90 151.4922 60.0016 32.0000 1.9898 1.9915 417.8398 418.2774 0.0656 -1.0000 -1.0000 4407612 1578933853.00 151.4922 60.0016 32.0000 1.9888 1.9906 417.9400 418.3766 0.0656 -1.0000 -1.0000 4407660 1578933853.10 151.4922 60.0016 32.0000 1.9885 1.9902 418.0681 418.5054 0.0656 -1.0000 -1.0000 4407737 1578933853.20 151.4922 60.0016 32.0000 1.9896 1.9913 417.8316 418.2684 0.0656 -1.0000 -1.0000 4407800 1578933853.30 151.4922 60.0016 32.0000 1.9897 1.9914 417.8608 418.2983 0.0656 -1.0000 -1.0000 4407878 1578933853.40 151.4288 60.0016 32.0000 1.9895 1.9912 418.0078 418.4447 0.0656 -1.0000 -1.0000 4407941 1578933853.50 151.4221 60.0016 32.0000 1.9884 1.9901 417.9050 418.3422 0.0655 -1.0000 -1.0000 4408003 1578933853.60 151.4221 60.0016 32.0000 1.9895 1.9912 417.8165 418.2534 0.0655 -1.0000 -1.0000 4408066 1578933853.70 151.4221 60.0016 32.0000 1.9895 1.9912 417.8987 418.3351 0.0656 -1.0000 -1.0000 4408128 1578933853.80 151.4221 60.0016 32.0000 1.9889 1.9906 418.1363 418.5735 0.0656 -1.0000 -1.0000 4408191 1578933853.90 151.4200 60.0016 32.0000 1.9894 1.9911 418.0252 418.4622 0.0656 -1.0000 -1.0000 4408581 1578933854.00 151.4003 60.0016 32.0000 1.9906 1.9924 417.8586 418.2959 0.0656 -1.0000 -1.0000 4408644 1578933854.10 151.4003 60.0016 32.0000 1.9900 1.9917 417.9630 418.3994 0.0655 -1.0000 -1.0000 4408706 1578933854.20 151.4003 60.0016 32.0000 1.9892 1.9909 418.0939 418.5304 0.0655 -1.0000 -1.0000 4408784 1578933854.30 151.4003 60.0016 32.0000 1.9892 1.9909 418.0252 418.4621 0.0656 -1.0000 -1.0000 4408847 1578933854.40 151.4003 60.0016 32.0000 1.9911 1.9929 417.9063 418.3430 0.0656 -1.0000 -1.0000 4409284 1578933854.50 151.4986 60.0016 32.0000 1.9896 1.9913 418.0193 418.4566 0.0657 -1.0000 -1.0000 4409347 1578933854.60 151.4986 60.0016 32.0000 1.9891 1.9908 418.0941 418.5314 0.0655 -1.0000 -1.0000 4409410 1578933854.70 151.4986 60.0016 32.0000 1.9903 1.9920 417.9709 418.4080 0.0655 -1.0000 -1.0000 4409472 1578933854.80 151.4986 60.0016 32.0000 1.9903 1.9920 417.8264 418.2630 0.0655 -1.0000 -1.0000 4409550 1578933854.90 151.4986 60.0016 32.0000 1.9898 1.9915 417.8942 418.3306 0.0655 -1.0000 -1.0000 4409613 1578933855.00 151.5135 60.0018 32.0000 1.9900 1.9917 418.1016 418.5384 0.0655 -1.0000 -1.0000 4409675 1578933855.10 151.5151 60.0019 32.0000 1.9900 1.9917 418.0779 418.5148 0.0656 -1.0000 -1.0000 4409753 1578933855.20 151.5151 60.0019 32.0000 1.9895 1.9912 417.9269 418.3638 0.0657 -1.0000 -1.0000 4409816 1578933855.30 151.5151 60.0019 32.0000 1.9898 1.9915 417.7917 418.2298 0.0657 -1.0000 -1.0000 4409878 1578933855.40 151.5151 60.0019 32.0000 1.9897 1.9915 417.9931 418.4300 0.0656 -1.0000 -1.0000 4410066 1578933855.50 151.5151 60.0019 32.0000 1.9890 1.9907 417.9614 418.3989 0.0657 -1.0000 -1.0000 4410128 1578933855.60 151.5151 60.0019 32.0000 1.9897 1.9915 417.9173 418.3546 0.0656 -1.0000 -1.0000 4410191 1578933855.70 151.4468 60.0019 32.0000 1.9903 1.9921 417.9238 418.3598 0.0654 -1.0000 -1.0000 4410253 1578933855.80 151.4468 60.0019 32.0000 1.9894 1.9911 418.0769 418.5125 0.0653 -1.0000 -1.0000 4410316 1578933855.90 151.4468 60.0019 32.0000 1.9909 1.9926 417.9683 418.4062 0.0658 -1.0000 -1.0000 4410394 1578933856.00 151.4468 60.0019 32.0000 1.9912 1.9929 417.8945 418.3317 0.0655 -1.0000 -1.0000 4410456 1578933856.10 151.4468 60.0019 32.0000 1.9904 1.9921 417.9959 418.4328 0.0657 -1.0000 -1.0000 4410519 1578933856.20 151.4613 60.0019 32.0000 1.9894 1.9911 418.2382 418.6745 0.0655 -1.0000 -1.0000 4410597 1578933856.30 151.4973 60.0019 32.0000 1.9901 1.9918 418.0672 418.5045 0.0657 -1.0000 -1.0000 4410659 1578933856.40 151.4973 60.0019 32.0000 1.9901 1.9918 417.9430 418.3810 0.0657 -1.0000 -1.0000 4411034 1578933856.50 151.4973 60.0019 32.0000 1.9898 1.9915 417.9166 418.3533 0.0656 -1.0000 -1.0000 4411113 1578933856.60 151.4973 60.0019 32.0000 1.9895 1.9912 418.0439 418.4813 0.0657 -1.0000 -1.0000 4411175 1578933856.70 151.4973 60.0019 32.0000 1.9908 1.9925 418.0028 418.4402 0.0656 -1.0000 -1.0000 4411237 1578933856.80 151.5351 60.0019 32.0000 1.9912 1.9929 417.9508 418.3873 0.0655 -1.0000 -1.0000 4411300 1578933856.90 151.5351 60.0019 32.0000 1.9900 1.9917 418.0515 418.4882 0.0655 -1.0000 -1.0000 4411534 1578933857.00 151.5351 60.0019 32.0000 1.9896 1.9913 417.9374 418.3744 0.0656 -1.0000 -1.0000 4411597 1578933857.10 151.5351 60.0019 32.0000 1.9906 1.9923 417.8694 418.3061 0.0655 -1.0000 -1.0000 4411675 1578933857.20 151.5351 60.0019 32.0000 1.9897 1.9914 417.9891 418.4264 0.0657 -1.0000 -1.0000 4411737 1578933857.30 151.4539 60.0019 32.0000 1.9888 1.9905 418.1595 418.5969 0.0656 -1.0000 -1.0000 4411816 1578933857.40 151.4539 60.0019 32.0000 1.9890 1.9907 418.1223 418.5599 0.0657 -1.0000 -1.0000 4412347 1578933857.50 151.4539 60.0019 32.0000 1.9901 1.9918 417.9123 418.3494 0.0656 -1.0000 -1.0000 4412409 1578933857.60 151.4539 60.0019 32.0000 1.9898 1.9915 417.9724 418.4096 0.0656 -1.0000 -1.0000 4412472 1578933857.70 151.4539 60.0019 32.0000 1.9899 1.9916 418.1515 418.5881 0.0656 -1.0000 -1.0000 4412534 1578933857.80 151.4510 60.0019 32.0000 1.9897 1.9914 418.1099 418.5475 0.0656 -1.0000 -1.0000 4412597 1578933857.90 151.4405 60.0019 32.0000 1.9909 1.9926 417.9846 418.4220 0.0657 -1.0000 -1.0000 4412675 1578933858.00 151.4405 60.0019 32.0000 1.9897 1.9914 418.0803 418.5182 0.0657 -1.0000 -1.0000 4412800 1578933858.10 151.4405 60.0019 32.0000 1.9897 1.9915 418.1695 418.6073 0.0656 -1.0000 -1.0000 4412863 1578933858.20 151.4405 60.0019 32.0000 1.9895 1.9913 418.1064 418.5430 0.0655 -1.0000 -1.0000 4412941 1578933858.30 151.4405 60.0019 32.0000 1.9896 1.9913 418.0306 418.4679 0.0656 -1.0000 -1.0000 4413003 1578933858.40 151.5616 60.0019 32.0000 1.9913 1.9930 417.9269 418.3628 0.0654 -1.0000 -1.0000 4413066 1578933858.50 151.5616 60.0019 32.0000 1.9895 1.9913 418.0155 418.4521 0.0656 -1.0000 -1.0000 4413300 1578933858.60 151.5616 60.0019 32.0000 1.9889 1.9906 418.1346 418.5727 0.0658 -1.0000 -1.0000 4413362 1578933858.70 151.5616 60.0019 32.0000 1.9901 1.9918 418.1157 418.5536 0.0656 -1.0000 -1.0000 4413425 1578933858.80 151.5616 60.0019 32.0000 1.9901 1.9918 417.9737 418.4105 0.0656 -1.0000 -1.0000 4413503 1578933858.90 151.5704 60.0019 32.0000 1.9902 1.9919 417.9429 418.3797 0.0656 -1.0000 -1.0000 4413566 1578933859.00 151.5896 60.0019 32.0000 1.9888 1.9905 418.1431 418.5804 0.0657 -1.0000 -1.0000 4413784 1578933859.10 151.5896 60.0019 32.0000 1.9898 1.9915 417.9993 418.4367 0.0656 -1.0000 -1.0000 4413863 1578933859.20 151.5896 60.0019 32.0000 1.9904 1.9921 417.9781 418.4141 0.0655 -1.0000 -1.0000 4413925 1578933859.30 151.5896 60.0019 32.0000 1.9900 1.9917 418.0821 418.5183 0.0655 -1.0000 -1.0000 4414003 1578933859.40 151.5896 60.0019 32.0000 1.9889 1.9906 418.1291 418.5653 0.0654 -1.0000 -1.0000 4414066 1578933859.50 151.4488 60.0019 32.0000 1.9894 1.9912 418.0170 418.4537 0.0656 -1.0000 -1.0000 4414128 1578933859.60 151.4488 60.0019 32.0000 1.9907 1.9924 417.8242 418.2613 0.0656 -1.0000 -1.0000 4414191 1578933859.70 151.4488 60.0019 32.0000 1.9901 1.9919 418.0092 418.4467 0.0657 -1.0000 -1.0000 4414253 1578933859.80 151.4488 60.0019 32.0000 1.9897 1.9914 418.1364 418.5729 0.0654 -1.0000 -1.0000 4414331 1578933859.90 151.4488 60.0019 32.0000 1.9897 1.9914 418.1147 418.5516 0.0656 -1.0000 -1.0000 4414394 1578933860.00 151.4557 60.0019 32.0000 1.9910 1.9927 417.9278 418.3655 0.0657 -1.0000 -1.0000 4414628 1578933860.10 151.4975 60.0020 32.0000 1.9905 1.9922 418.0187 418.4558 0.0656 -1.0000 -1.0000 4414691 1578933860.20 151.4975 60.0020 32.0000 1.9895 1.9912 418.1316 418.5694 0.0656 -1.0000 -1.0000 4414753 1578933860.30 151.4975 60.0020 32.0000 1.9896 1.9913 418.0600 418.4953 0.0653 -1.0000 -1.0000 4414816 1578933860.40 151.4975 60.0020 32.0000 1.9907 1.9924 417.9706 418.4074 0.0658 -1.0000 -1.0000 4414878 1578933860.50 151.4975 60.0020 32.0000 1.9895 1.9913 418.0334 418.4701 0.0655 -1.0000 -1.0000 4415128 1578933860.60 151.4975 60.0020 32.0000 1.9893 1.9910 418.1022 418.5400 0.0657 -1.0000 -1.0000 4415191 1578933860.70 151.5232 60.0020 32.0000 1.9896 1.9913 418.0177 418.4554 0.0657 -1.0000 -1.0000 4415253 1578933860.80 151.5358 60.0020 32.0000 1.9897 1.9914 417.9003 418.3376 0.0656 -1.0000 -1.0000 4415316 1578933860.90 151.5358 60.0020 32.0000 1.9896 1.9913 417.9897 418.4255 0.0655 -1.0000 -1.0000 4415378 1578933861.00 151.5358 60.0020 32.0000 1.9890 1.9907 418.0857 418.5227 0.0655 -1.0000 -1.0000 4415613 1578933861.10 151.5358 60.0020 32.0000 1.9891 1.9908 418.1123 418.5509 0.0658 -1.0000 -1.0000 4415691 1578933861.20 151.4929 60.0020 32.0000 1.9897 1.9914 417.9862 418.4233 0.0656 -1.0000 -1.0000 4415753 1578933861.30 151.4677 60.0020 32.0000 1.9896 1.9913 417.9841 418.4207 0.0655 -1.0000 -1.0000 4415816 1578933861.40 151.4677 60.0020 32.0000 1.9899 1.9916 418.1204 418.5571 0.0655 -1.0000 -1.0000 4415878 1578933861.50 151.4677 60.0020 32.0000 1.9903 1.9920 417.9663 418.4045 0.0657 -1.0000 -1.0000 4416066 1578933861.60 151.4677 60.0020 32.0000 1.9902 1.9919 417.8552 418.2923 0.0657 -1.0000 -1.0000 4416128 1578933861.70 151.4677 60.0020 32.0000 1.9903 1.9920 417.9614 418.3986 0.0656 -1.0000 -1.0000 4416191 1578933861.80 151.4905 60.0020 32.0000 1.9898 1.9916 418.0674 418.5040 0.0655 -1.0000 -1.0000 4416253 1578933861.90 151.4905 60.0020 32.0000 1.9899 1.9916 418.1183 418.5552 0.0656 -1.0000 -1.0000 4416331 1578933862.00 151.4905 60.0020 32.0000 1.9898 1.9916 417.9393 418.3762 0.0656 -1.0000 -1.0000 4416394 1578933862.10 151.4905 60.0020 32.0000 1.9895 1.9913 417.9976 418.4351 0.0657 -1.0000 -1.0000 4417081 1578933862.20 151.4905 60.0020 32.0000 1.9892 1.9909 418.0875 418.5241 0.0654 -1.0000 -1.0000 4417159 1578933862.30 151.4905 60.0020 32.0000 1.9895 1.9912 418.1361 418.5722 0.0655 -1.0000 -1.0000 4417222 1578933862.40 151.6163 60.0020 32.0000 1.9898 1.9915 417.9485 418.3852 0.0655 -1.0000 -1.0000 4417284 1578933862.50 151.6163 60.0020 32.0000 1.9906 1.9923 418.0596 418.4964 0.0656 -1.0000 -1.0000 4417347 1578933862.60 151.6163 60.0020 32.0000 1.9897 1.9914 418.1186 418.5555 0.0655 -1.0000 -1.0000 4417409 1578933862.70 151.6163 60.0020 32.0000 1.9892 1.9909 418.0675 418.5043 0.0656 -1.0000 -1.0000 4417472 1578933862.80 151.6163 60.0020 32.0000 1.9903 1.9920 417.8730 418.3096 0.0655 -1.0000 -1.0000 4417550 1578933862.90 151.4648 60.0020 32.0000 1.9893 1.9910 417.7827 418.2193 0.0655 -1.0000 -1.0000 4417613 1578933863.00 151.4648 60.0020 32.0000 1.9897 1.9914 417.9827 418.4190 0.0655 -1.0000 -1.0000 4417675 1578933863.10 151.4648 60.0020 32.0000 1.9894 1.9911 418.0710 418.5082 0.0657 -1.0000 -1.0000 4417816 1578933863.20 151.4648 60.0020 32.0000 1.9891 1.9908 417.8891 418.3275 0.0657 -1.0000 -1.0000 4417878 1578933863.30 151.4648 60.0020 32.0000 1.9904 1.9922 417.8213 418.2577 0.0655 -1.0000 -1.0000 4417941 1578933863.40 151.4648 60.0020 32.0000 1.9903 1.9920 418.0074 418.4445 0.0656 -1.0000 -1.0000 4418003 1578933863.50 151.4596 60.0020 32.0000 1.9894 1.9911 418.1546 418.5900 0.0654 -1.0000 -1.0000 4418066 1578933863.60 151.4596 60.0020 32.0000 1.9911 1.9928 417.9392 418.3759 0.0656 -1.0000 -1.0000 4418316 1578933863.70 151.4596 60.0020 32.0000 1.9905 1.9922 417.9507 418.3877 0.0656 -1.0000 -1.0000 4418378 1578933863.80 151.4596 60.0020 32.0000 1.9899 1.9916 418.1507 418.5876 0.0656 -1.0000 -1.0000 4418441 1578933863.90 151.4596 60.0020 32.0000 1.9903 1.9920 418.1047 418.5425 0.0657 -1.0000 -1.0000 4418519 1578933864.00 151.6605 60.0020 32.0000 1.9918 1.9935 417.8458 418.2835 0.0658 -1.0000 -1.0000 4418581 1578933864.10 151.6605 60.0020 32.0000 1.9905 1.9922 417.9051 418.3425 0.0656 -1.0000 -1.0000 4419050 1578933864.20 151.6605 60.0020 32.0000 1.9906 1.9923 418.0395 418.4768 0.0656 -1.0000 -1.0000 4419128 1578933864.30 151.6605 60.0020 32.0000 1.9883 1.9901 418.1216 418.5586 0.0655 -1.0000 -1.0000 4419191 1578933864.40 151.6605 60.0020 32.0000 1.9913 1.9930 417.9568 418.3938 0.0656 -1.0000 -1.0000 4419253 1578933864.50 151.6639 60.0020 32.0000 1.9916 1.9933 417.9644 418.4008 0.0656 -1.0000 -1.0000 4419331 1578933864.60 151.6741 60.0018 32.0000 1.9911 1.9928 418.1029 418.5404 0.0656 -1.0000 -1.0000 4419394 1578933864.70 151.6741 60.0018 32.0000 1.9903 1.9920 417.9675 418.4047 0.0656 -1.0000 -1.0000 4419456 1578933864.80 151.6741 60.0018 32.0000 1.9907 1.9924 417.9034 418.3396 0.0655 -1.0000 -1.0000 4419534 1578933864.90 151.6741 60.0018 32.0000 1.9911 1.9928 417.8904 418.3269 0.0655 -1.0000 -1.0000 4419597 1578933865.00 151.6741 60.0018 32.0000 1.9904 1.9921 418.0121 418.4488 0.0655 -1.0000 -1.0000 4419659 1578933865.10 151.6741 60.0018 32.0000 1.9904 1.9922 418.1085 418.5460 0.0656 -1.0000 -1.0000 4419784 1578933865.20 151.6741 60.0018 32.0000 1.9912 1.9929 418.0361 418.4725 0.0655 -1.0000 -1.0000 4419847 1578933865.30 151.6741 60.0018 32.0000 1.9909 1.9926 418.0108 418.4479 0.0657 -1.0000 -1.0000 4419925 1578933865.40 151.6741 60.0018 32.0000 1.9901 1.9918 418.1070 418.5446 0.0656 -1.0000 -1.0000 4419987 1578933865.50 151.4353 60.0018 32.0000 1.9897 1.9915 418.0119 418.4486 0.0655 -1.0000 -1.0000 4420050 1578933865.60 151.4353 60.0018 32.0000 1.9903 1.9921 417.8896 418.3256 0.0655 -1.0000 -1.0000 4420128 1578933865.70 151.4355 60.0018 32.0000 1.9910 1.9927 417.9393 418.3772 0.0658 -1.0000 -1.0000 4420300 1578933865.80 151.4474 60.0018 32.0000 1.9892 1.9909 418.0361 418.4734 0.0656 -1.0000 -1.0000 4420363 1578933865.90 151.4474 60.0018 32.0000 1.9902 1.9919 418.0340 418.4710 0.0656 -1.0000 -1.0000 4420441 1578933866.00 151.4474 60.0018 32.0000 1.9901 1.9918 417.8517 418.2886 0.0656 -1.0000 -1.0000 4420503 1578933866.10 151.4474 60.0018 32.0000 1.9890 1.9907 417.9327 418.3699 0.0656 -1.0000 -1.0000 4420550 1578933866.20 151.4474 60.0018 32.0000 1.9894 1.9911 418.0818 418.5189 0.0656 -1.0000 -1.0000 4421050 1578933866.30 151.4582 60.0018 32.0000 1.9896 1.9913 417.9486 418.3862 0.0657 -1.0000 -1.0000 4421113 1578933866.40 151.4639 60.0018 32.0000 1.9899 1.9916 417.8174 418.2551 0.0657 -1.0000 -1.0000 4421175 1578933866.50 151.4639 60.0018 32.0000 1.9893 1.9910 417.8144 418.2501 0.0654 -1.0000 -1.0000 4421237 1578933866.60 151.4639 60.0018 32.0000 1.9885 1.9902 418.0276 418.4641 0.0655 -1.0000 -1.0000 4421300 1578933866.70 151.4639 60.0018 32.0000 1.9889 1.9906 418.0065 418.4434 0.0656 -1.0000 -1.0000 4421550 1578933866.80 151.4639 60.0018 32.0000 1.9901 1.9918 417.8070 418.2436 0.0656 -1.0000 -1.0000 4421628 1578933866.90 151.4206 60.0018 32.0000 1.9898 1.9915 417.8724 418.3089 0.0655 -1.0000 -1.0000 4421691 1578933867.00 151.4200 60.0018 32.0000 1.9894 1.9911 417.9328 418.3695 0.0656 -1.0000 -1.0000 4421769 1578933867.10 151.4200 60.0018 32.0000 1.9894 1.9911 417.8754 418.3126 0.0656 -1.0000 -1.0000 4421831 1578933867.20 151.4200 60.0018 32.0000 1.9904 1.9922 417.7803 418.2176 0.0656 -1.0000 -1.0000 4422066 1578933867.30 151.4200 60.0018 32.0000 1.9890 1.9907 417.9481 418.3845 0.0657 -1.0000 -1.0000 4422144 1578933867.40 151.4200 60.0018 32.0000 1.9885 1.9902 417.9015 418.3379 0.0656 -1.0000 -1.0000 4422206 1578933867.50 151.4200 60.0018 32.0000 1.9901 1.9918 417.8098 418.2460 0.0655 -1.0000 -1.0000 4422269 1578933867.60 151.4200 60.0018 32.0000 1.9898 1.9915 417.9025 418.3389 0.0655 -1.0000 -1.0000 4422347 1578933867.70 151.4367 60.0018 32.0000 1.9893 1.9910 418.0698 418.5067 0.0656 -1.0000 -1.0000 4422409 1578933867.80 151.4367 60.0018 32.0000 1.9899 1.9916 418.0676 418.5049 0.0656 -1.0000 -1.0000 4422534 1578933867.90 151.4367 60.0018 32.0000 1.9900 1.9918 417.8879 418.3254 0.0656 -1.0000 -1.0000 4422597 1578933868.00 151.5104 60.0018 32.0000 1.9900 1.9917 417.8629 418.2995 0.0655 -1.0000 -1.0000 4422675 1578933868.10 151.5525 60.0018 32.0000 1.9889 1.9906 417.9498 418.3867 0.0656 -1.0000 -1.0000 4422722 1578933868.20 151.5525 60.0018 32.0000 1.9892 1.9909 417.8054 418.2422 0.0656 -1.0000 -1.0000 4422800 1578933868.30 151.5525 60.0018 32.0000 1.9900 1.9917 417.7978 418.2352 0.0657 -1.0000 -1.0000 4423034 1578933868.40 151.5525 60.0018 32.0000 1.9898 1.9915 417.9878 418.4245 0.0655 -1.0000 -1.0000 4423097 1578933868.50 151.5364 60.0018 32.0000 1.9897 1.9914 417.9873 418.4237 0.0655 -1.0000 -1.0000 4423159 1578933868.60 151.4438 60.0018 32.0000 1.9897 1.9914 417.8634 418.3002 0.0655 -1.0000 -1.0000 4423222 1578933868.70 151.4438 60.0018 32.0000 1.9899 1.9916 417.9114 418.3475 0.0655 -1.0000 -1.0000 4423284 1578933868.80 151.4438 60.0018 32.0000 1.9897 1.9914 418.0136 418.4507 0.0656 -1.0000 -1.0000 4423628 1578933868.90 151.4438 60.0018 32.0000 1.9897 1.9914 418.1079 418.5452 0.0656 -1.0000 -1.0000 4423722 1578933869.00 151.4438 60.0018 32.0000 1.9901 1.9918 417.9614 418.3987 0.0656 -1.0000 -1.0000 4423784 1578933869.10 151.3737 60.0018 32.0000 1.9896 1.9913 417.9034 418.3408 0.0657 -1.0000 -1.0000 4423863 1578933869.20 151.3737 60.0018 32.0000 1.9892 1.9909 418.0225 418.4604 0.0657 -1.0000 -1.0000 4423925 1578933869.30 151.3737 60.0018 32.0000 1.9890 1.9907 418.0294 418.4667 0.0657 -1.0000 -1.0000 4424300 1578933869.40 151.3737 60.0018 32.0000 1.9901 1.9918 417.8306 418.2678 0.0656 -1.0000 -1.0000 4424363 1578933869.50 151.3737 60.0018 32.0000 1.9890 1.9907 417.8754 418.3121 0.0655 -1.0000 -1.0000 4424425 1578933869.60 151.3737 60.0018 32.0000 1.9891 1.9908 418.1596 418.5967 0.0656 -1.0000 -1.0000 4424503 1578933869.70 151.4385 60.0018 32.0000 1.9895 1.9912 417.9526 418.3896 0.0657 -1.0000 -1.0000 4424566 1578933869.80 151.4677 60.0018 32.0000 1.9906 1.9923 417.8295 418.2665 0.0656 -1.0000 -1.0000 4424628 1578933869.90 151.4677 60.0018 32.0000 1.9897 1.9914 417.8807 418.3180 0.0656 -1.0000 -1.0000 4424706 1578933870.00 151.4677 60.0018 32.0000 1.9887 1.9904 418.0703 418.5062 0.0655 -1.0000 -1.0000 4424769 1578933870.10 151.4953 60.0014 32.0000 1.9902 1.9919 418.0038 418.4409 0.0657 -1.0000 -1.0000 4424831 1578933870.20 151.4953 60.0014 32.0000 1.9904 1.9922 417.9052 418.3420 0.0656 -1.0000 -1.0000 4424909 1578933870.30 151.4723 60.0014 32.0000 1.9889 1.9906 417.9637 418.4014 0.0657 -1.0000 -1.0000 4425081 1578933870.40 151.4617 60.0014 32.0000 1.9886 1.9903 418.0489 418.4855 0.0655 -1.0000 -1.0000 4425144 1578933870.50 151.4617 60.0014 32.0000 1.9895 1.9913 417.9128 418.3495 0.0656 -1.0000 -1.0000 4425222 1578933870.60 151.4617 60.0014 32.0000 1.9896 1.9914 417.8589 418.2954 0.0656 -1.0000 -1.0000 4425284 1578933870.70 151.4617 60.0014 32.0000 1.9898 1.9915 418.0026 418.4397 0.0655 -1.0000 -1.0000 4425347 1578933870.80 151.4617 60.0014 32.0000 1.9889 1.9906 417.9943 418.4304 0.0655 -1.0000 -1.0000 4425581 1578933870.90 151.4350 60.0014 32.0000 1.9901 1.9918 417.9287 418.3643 0.0654 -1.0000 -1.0000 4425644 1578933871.00 151.4350 60.0014 32.0000 1.9903 1.9920 417.9381 418.3737 0.0654 -1.0000 -1.0000 4425706 1578933871.10 151.4350 60.0014 32.0000 1.9903 1.9920 417.9949 418.4310 0.0654 -1.0000 -1.0000 4425784 1578933871.20 151.4350 60.0014 32.0000 1.9891 1.9908 418.1390 418.5757 0.0655 -1.0000 -1.0000 4425847 1578933871.30 151.4350 60.0014 32.0000 1.9895 1.9912 418.1100 418.5470 0.0656 -1.0000 -1.0000 4425909 1578933871.40 151.4350 60.0014 32.0000 1.9899 1.9916 417.9128 418.3501 0.0657 -1.0000 -1.0000 4426050 1578933871.50 151.4350 60.0014 32.0000 1.9908 1.9925 417.8157 418.2527 0.0656 -1.0000 -1.0000 4426113 1578933871.60 151.4374 60.0014 32.0000 1.9898 1.9915 417.9510 418.3880 0.0656 -1.0000 -1.0000 4426191 1578933871.70 151.4374 60.0014 32.0000 1.9895 1.9912 418.1263 418.5639 0.0656 -1.0000 -1.0000 4426253 1578933871.80 151.4374 60.0014 32.0000 1.9895 1.9912 417.8966 418.3335 0.0656 -1.0000 -1.0000 4426316 1578933871.90 151.4374 60.0014 32.0000 1.9904 1.9921 417.8305 418.2675 0.0656 -1.0000 -1.0000 4427316 1578933872.00 151.4374 60.0014 32.0000 1.9887 1.9904 418.0284 418.4659 0.0657 -1.0000 -1.0000 4427378 1578933872.10 151.5147 60.0014 32.0000 1.9893 1.9910 418.0908 418.5284 0.0656 -1.0000 -1.0000 4427441 1578933872.20 151.5191 60.0014 32.0000 1.9895 1.9912 417.9618 418.3993 0.0656 -1.0000 -1.0000 4427519 1578933872.30 151.5191 60.0014 32.0000 1.9902 1.9919 417.8491 418.2859 0.0656 -1.0000 -1.0000 4427581 1578933872.40 151.5191 60.0014 32.0000 1.9900 1.9917 417.8744 418.3102 0.0654 -1.0000 -1.0000 4427644 1578933872.50 151.5191 60.0014 32.0000 1.9891 1.9908 418.0990 418.5359 0.0656 -1.0000 -1.0000 4427722 1578933872.60 151.5104 60.0014 32.0000 1.9892 1.9909 418.0593 418.4960 0.0655 -1.0000 -1.0000 4427784 1578933872.70 151.4618 60.0014 32.0000 1.9900 1.9917 417.9110 418.3475 0.0656 -1.0000 -1.0000 4427847 1578933872.80 151.4618 60.0014 32.0000 1.9899 1.9917 417.9884 418.4258 0.0657 -1.0000 -1.0000 4427909 1578933872.90 151.4618 60.0014 32.0000 1.9899 1.9916 418.0901 418.5270 0.0655 -1.0000 -1.0000 4427972 1578933873.00 151.4618 60.0014 32.0000 1.9895 1.9912 417.9550 418.3912 0.0654 -1.0000 -1.0000 4428050 1578933873.10 151.4618 60.0014 32.0000 1.9904 1.9922 417.8811 418.3177 0.0656 -1.0000 -1.0000 4428113 1578933873.20 151.4618 60.0014 32.0000 1.9893 1.9910 418.0691 418.5057 0.0655 -1.0000 -1.0000 4428175 1578933873.30 151.5980 60.0014 32.0000 1.9894 1.9911 418.0821 418.5189 0.0656 -1.0000 -1.0000 4428253 1578933873.40 151.5980 60.0014 32.0000 1.9898 1.9915 417.9518 418.3888 0.0656 -1.0000 -1.0000 4428316 1578933873.50 151.5980 60.0014 32.0000 1.9902 1.9919 417.8213 418.2579 0.0656 -1.0000 -1.0000 4428378 1578933873.60 151.5980 60.0014 32.0000 1.9899 1.9916 417.9160 418.3534 0.0656 -1.0000 -1.0000 4428441 1578933873.70 151.5980 60.0014 32.0000 1.9889 1.9906 418.0737 418.5100 0.0656 -1.0000 -1.0000 4428503 1578933873.80 151.5980 60.0014 32.0000 1.9901 1.9918 418.0394 418.4756 0.0654 -1.0000 -1.0000 4428566 1578933873.90 151.5980 60.0014 32.0000 1.9902 1.9919 417.8591 418.2969 0.0657 -1.0000 -1.0000 4429128 1578933874.00 151.5980 60.0014 32.0000 1.9894 1.9911 418.1762 418.6136 0.0656 -1.0000 -1.0000 4429191 1578933874.10 151.5980 60.0014 32.0000 1.9904 1.9921 417.9904 418.4279 0.0657 -1.0000 -1.0000 4429253 1578933874.20 151.5980 60.0014 32.0000 1.9906 1.9923 417.8501 418.2870 0.0656 -1.0000 -1.0000 4429331 1578933874.30 151.5980 60.0014 32.0000 1.9904 1.9921 417.8304 418.2672 0.0656 -1.0000 -1.0000 4429378 1578933874.40 151.5167 60.0014 32.0000 1.9895 1.9912 418.0265 418.4636 0.0655 -1.0000 -1.0000 4429456 1578933874.50 151.5073 60.0014 32.0000 1.9894 1.9911 418.0129 418.4498 0.0656 -1.0000 -1.0000 4429566 1578933874.60 151.5073 60.0014 32.0000 1.9901 1.9918 417.8344 418.2704 0.0655 -1.0000 -1.0000 4429628 1578933874.70 151.5073 60.0014 32.0000 1.9902 1.9920 417.8999 418.3371 0.0657 -1.0000 -1.0000 4429691 1578933874.80 151.5073 60.0014 32.0000 1.9896 1.9913 418.0287 418.4665 0.0657 -1.0000 -1.0000 4429753 1578933874.90 151.5073 60.0014 32.0000 1.9891 1.9908 417.9697 418.4065 0.0656 -1.0000 -1.0000 4429816 1578933875.00 151.4329 60.0019 32.0000 1.9896 1.9913 417.8897 418.3259 0.0655 -1.0000 -1.0000 4430066 1578933875.10 151.4329 60.0019 32.0000 1.9898 1.9915 417.8087 418.2452 0.0656 -1.0000 -1.0000 4430128 1578933875.20 151.4329 60.0019 32.0000 1.9899 1.9916 417.9699 418.4058 0.0654 -1.0000 -1.0000 4430191 1578933875.30 151.4329 60.0019 32.0000 1.9896 1.9913 418.0905 418.5274 0.0656 -1.0000 -1.0000 4430269 1578933875.40 151.4329 60.0019 32.0000 1.9904 1.9921 418.0276 418.4644 0.0655 -1.0000 -1.0000 4430331 1578933875.50 151.5009 60.0019 32.0000 1.9906 1.9924 417.8192 418.2545 0.0654 -1.0000 -1.0000 4430394 1578933875.60 151.5689 60.0019 32.0000 1.9899 1.9916 417.8373 418.2743 0.0656 -1.0000 -1.0000 4430472 1578933875.70 151.5689 60.0019 32.0000 1.9894 1.9911 418.0990 418.5364 0.0657 -1.0000 -1.0000 4430534 1578933875.80 151.5689 60.0019 32.0000 1.9904 1.9921 418.0459 418.4829 0.0656 -1.0000 -1.0000 4430597 1578933875.90 151.5689 60.0019 32.0000 1.9910 1.9927 417.8875 418.3238 0.0655 -1.0000 -1.0000 4430675 1578933876.00 151.5689 60.0019 32.0000 1.9905 1.9922 417.9036 418.3401 0.0656 -1.0000 -1.0000 4430863 1578933876.10 151.5689 60.0019 32.0000 1.9893 1.9910 417.9642 418.4010 0.0656 -1.0000 -1.0000 4430925 1578933876.20 151.5689 60.0019 32.0000 1.9897 1.9914 417.9997 418.4369 0.0657 -1.0000 -1.0000 4431003 1578933876.30 151.5689 60.0019 32.0000 1.9900 1.9917 417.8236 418.2609 0.0655 -1.0000 -1.0000 4431066 1578933876.40 151.5689 60.0019 32.0000 1.9909 1.9926 417.8567 418.2926 0.0655 -1.0000 -1.0000 4431128 1578933876.50 151.5689 60.0019 32.0000 1.9905 1.9922 417.9991 418.4359 0.0656 -1.0000 -1.0000 4431316 1578933876.60 151.5279 60.0019 32.0000 1.9891 1.9908 418.0225 418.4604 0.0657 -1.0000 -1.0000 4431378 1578933876.70 151.5131 60.0019 32.0000 1.9903 1.9920 417.9850 418.4224 0.0656 -1.0000 -1.0000 4431441 1578933876.80 151.5131 60.0019 32.0000 1.9907 1.9924 417.8358 418.2722 0.0656 -1.0000 -1.0000 4431519 1578933876.90 151.5131 60.0019 32.0000 1.9903 1.9920 417.8903 418.3279 0.0657 -1.0000 -1.0000 4431581 1578933877.00 151.5131 60.0019 32.0000 1.9888 1.9905 417.9900 418.4272 0.0656 -1.0000 -1.0000 4431816 1578933877.10 151.5131 60.0019 32.0000 1.9902 1.9919 417.8669 418.3040 0.0657 -1.0000 -1.0000 4431878 1578933877.20 151.5131 60.0019 32.0000 1.9906 1.9923 417.7389 418.1754 0.0655 -1.0000 -1.0000 4431941 1578933877.30 151.5127 60.0019 32.0000 1.9899 1.9916 417.8520 418.2880 0.0654 -1.0000 -1.0000 4432019 1578933877.40 151.5110 60.0019 32.0000 1.9897 1.9914 417.9219 418.3584 0.0656 -1.0000 -1.0000 4432081 1578933877.50 151.5110 60.0019 32.0000 1.9904 1.9921 417.8817 418.3188 0.0656 -1.0000 -1.0000 4432363 1578933877.60 151.5110 60.0019 32.0000 1.9907 1.9925 417.7940 418.2303 0.0655 -1.0000 -1.0000 4432441 1578933877.70 151.5110 60.0019 32.0000 1.9896 1.9913 417.9085 418.3453 0.0656 -1.0000 -1.0000 4432503 1578933877.80 151.5110 60.0019 32.0000 1.9900 1.9917 418.0897 418.5271 0.0656 -1.0000 -1.0000 4432566 1578933877.90 151.6024 60.0019 32.0000 1.9908 1.9926 417.8668 418.3043 0.0656 -1.0000 -1.0000 4432644 1578933878.00 151.6024 60.0019 32.0000 1.9911 1.9928 417.9763 418.4136 0.0656 -1.0000 -1.0000 4432706 1578933878.10 151.6024 60.0019 32.0000 1.9898 1.9915 418.0634 418.5008 0.0657 -1.0000 -1.0000 4432784 1578933878.20 151.6024 60.0019 32.0000 1.9911 1.9928 417.9088 418.3457 0.0656 -1.0000 -1.0000 4432863 1578933878.30 151.6024 60.0019 32.0000 1.9913 1.9930 417.8800 418.3164 0.0655 -1.0000 -1.0000 4432925 1578933878.40 151.6024 60.0019 32.0000 1.9896 1.9913 417.9819 418.4189 0.0656 -1.0000 -1.0000 4432987 1578933878.50 151.5480 60.0019 32.0000 1.9893 1.9911 418.0491 418.4870 0.0657 -1.0000 -1.0000 4433050 1578933878.60 151.5480 60.0019 32.0000 1.9892 1.9909 417.8935 418.3303 0.0656 -1.0000 -1.0000 4433284 1578933878.70 151.5480 60.0019 32.0000 1.9896 1.9914 417.9173 418.3540 0.0656 -1.0000 -1.0000 4433347 1578933878.80 151.5480 60.0019 32.0000 1.9897 1.9914 417.9758 418.4133 0.0658 -1.0000 -1.0000 4433425 1578933878.90 151.5480 60.0019 32.0000 1.9897 1.9915 417.9374 418.3752 0.0656 -1.0000 -1.0000 4433487 1578933879.00 151.4486 60.0019 32.0000 1.9902 1.9919 417.8226 418.2591 0.0656 -1.0000 -1.0000 4433550 1578933879.10 151.4479 60.0019 32.0000 1.9898 1.9915 417.8930 418.3297 0.0655 -1.0000 -1.0000 4433816 1578933879.20 151.4479 60.0019 32.0000 1.9895 1.9912 418.0144 418.4511 0.0656 -1.0000 -1.0000 4433878 1578933879.30 151.4479 60.0019 32.0000 1.9892 1.9909 418.1408 418.5784 0.0657 -1.0000 -1.0000 4433941 1578933879.40 151.4479 60.0019 32.0000 1.9902 1.9919 417.8861 418.3237 0.0656 -1.0000 -1.0000 4434003 1578933879.50 151.4479 60.0019 32.0000 1.9896 1.9913 417.8866 418.3231 0.0655 -1.0000 -1.0000 4434066 1578933879.60 151.4479 60.0019 32.0000 1.9901 1.9918 417.9070 418.3429 0.0655 -1.0000 -1.0000 4434144 1578933879.70 151.4743 60.0011 32.0000 1.9895 1.9912 418.0309 418.4685 0.0656 -1.0000 -1.0000 4434206 1578933879.80 151.4743 60.0011 32.0000 1.9905 1.9922 417.8294 418.2663 0.0656 -1.0000 -1.0000 4434269 1578933879.90 151.4743 60.0011 32.0000 1.9897 1.9914 417.9088 418.3457 0.0656 -1.0000 -1.0000 4434347 1578933880.00 151.4743 60.0011 32.0000 1.9897 1.9914 418.1115 418.5486 0.0656 -1.0000 -1.0000 4434409 1578933880.10 151.4743 60.0011 32.0000 1.9892 1.9909 418.0816 418.5182 0.0655 -1.0000 -1.0000 4434800 1578933880.20 151.4743 60.0011 32.0000 1.9896 1.9913 417.8408 418.2774 0.0656 -1.0000 -1.0000 4434863 1578933880.30 151.4743 60.0011 32.0000 1.9890 1.9907 417.9735 418.4100 0.0655 -1.0000 -1.0000 4434925 1578933880.40 151.4452 60.0011 32.0000 1.9892 1.9909 418.1660 418.6037 0.0657 -1.0000 -1.0000 4434987 1578933880.50 151.4452 60.0011 32.0000 1.9897 1.9914 417.9120 418.3495 0.0656 -1.0000 -1.0000 4435066 1578933880.60 151.4452 60.0011 32.0000 1.9899 1.9916 417.7390 418.1767 0.0658 -1.0000 -1.0000 4435128 1578933880.70 151.4452 60.0011 32.0000 1.9887 1.9905 417.9441 418.3815 0.0657 -1.0000 -1.0000 4435191 1578933880.80 151.4452 60.0011 32.0000 1.9883 1.9901 418.0255 418.4632 0.0657 -1.0000 -1.0000 4435269 1578933880.90 151.4452 60.0011 32.0000 1.9892 1.9909 417.8702 418.3074 0.0656 -1.0000 -1.0000 4435331 1578933881.00 151.4398 60.0011 32.0000 1.9886 1.9904 417.8609 418.2985 0.0657 -1.0000 -1.0000 4435378 1578933881.10 151.4398 60.0011 32.0000 1.9889 1.9907 418.1057 418.5419 0.0655 -1.0000 -1.0000 4435628 1578933881.20 151.4398 60.0011 32.0000 1.9892 1.9909 418.0156 418.4530 0.0656 -1.0000 -1.0000 4435691 1578933881.30 151.4398 60.0011 32.0000 1.9905 1.9923 417.8247 418.2622 0.0657 -1.0000 -1.0000 4435769 1578933881.40 151.4398 60.0011 32.0000 1.9901 1.9918 417.9140 418.3506 0.0656 -1.0000 -1.0000 4435831 1578933881.50 151.4430 60.0011 32.0000 1.9890 1.9908 418.0279 418.4648 0.0655 -1.0000 -1.0000 4435894 1578933881.60 151.4443 60.0011 32.0000 1.9890 1.9907 418.1105 418.5480 0.0657 -1.0000 -1.0000 4436784 1578933881.70 151.4443 60.0011 32.0000 1.9900 1.9917 417.8599 418.2976 0.0656 -1.0000 -1.0000 4436847 1578933881.80 151.4443 60.0011 32.0000 1.9901 1.9918 417.7986 418.2360 0.0658 -1.0000 -1.0000 4436909 1578933881.90 151.4443 60.0011 32.0000 1.9890 1.9907 418.0636 418.5010 0.0655 -1.0000 -1.0000 4436987 1578933882.00 151.4467 60.0011 32.0000 1.9893 1.9910 418.1391 418.5761 0.0656 -1.0000 -1.0000 4437050 1578933882.10 151.5442 60.0011 32.0000 1.9899 1.9916 417.8407 418.2781 0.0656 -1.0000 -1.0000 4437113 1578933882.20 151.5442 60.0011 32.0000 1.9897 1.9914 417.9846 418.4215 0.0656 -1.0000 -1.0000 4437191 1578933882.30 151.5442 60.0011 32.0000 1.9893 1.9911 418.0764 418.5140 0.0657 -1.0000 -1.0000 4437253 1578933882.40 151.5442 60.0011 32.0000 1.9901 1.9918 417.9598 418.3970 0.0656 -1.0000 -1.0000 4437316 1578933882.50 151.5442 60.0011 32.0000 1.9910 1.9927 417.8478 418.2852 0.0657 -1.0000 -1.0000 4437394 1578933882.60 151.5442 60.0011 32.0000 1.9898 1.9915 417.8330 418.2705 0.0657 -1.0000 -1.0000 4437456 1578933882.70 151.5442 60.0011 32.0000 1.9894 1.9912 418.0254 418.4625 0.0656 -1.0000 -1.0000 4437519 1578933882.80 151.5442 60.0011 32.0000 1.9901 1.9918 418.0981 418.5357 0.0657 -1.0000 -1.0000 4437597 1578933882.90 151.5442 60.0011 32.0000 1.9903 1.9920 418.0315 418.4690 0.0656 -1.0000 -1.0000 4437706 1578933883.00 151.5442 60.0011 32.0000 1.9906 1.9923 417.8314 418.2685 0.0656 -1.0000 -1.0000 4437769 1578933883.10 151.5079 60.0011 32.0000 1.9892 1.9909 417.9900 418.4270 0.0656 -1.0000 -1.0000 4437831 1578933883.20 151.4850 60.0011 32.0000 1.9894 1.9911 417.9894 418.4267 0.0656 -1.0000 -1.0000 4437894 1578933883.30 151.4850 60.0011 32.0000 1.9902 1.9919 417.8930 418.3304 0.0657 -1.0000 -1.0000 4437972 1578933883.40 151.4850 60.0011 32.0000 1.9899 1.9916 418.0788 418.5155 0.0656 -1.0000 -1.0000 4438034 1578933883.50 151.4850 60.0011 32.0000 1.9896 1.9913 418.1039 418.5425 0.0658 -1.0000 -1.0000 4438097 1578933883.60 151.4850 60.0011 32.0000 1.9906 1.9923 417.9827 418.4198 0.0655 -1.0000 -1.0000 4438175 1578933883.70 151.4850 60.0011 32.0000 1.9907 1.9924 417.9664 418.4030 0.0656 -1.0000 -1.0000 4438800 1578933883.80 151.5519 60.0011 32.0000 1.9903 1.9920 418.0560 418.4943 0.0657 -1.0000 -1.0000 4438863 1578933883.90 151.5519 60.0011 32.0000 1.9896 1.9913 417.9598 418.3970 0.0656 -1.0000 -1.0000 4438941 1578933884.00 151.5519 60.0011 32.0000 1.9906 1.9924 417.8909 418.3276 0.0655 -1.0000 -1.0000 4439019 1578933884.10 151.5519 60.0011 32.0000 1.9894 1.9911 418.0392 418.4762 0.0656 -1.0000 -1.0000 4439081 1578933884.20 151.5519 60.0011 32.0000 1.9893 1.9910 418.0513 418.4891 0.0658 -1.0000 -1.0000 4439159 1578933884.30 151.5139 60.0011 32.0000 1.9900 1.9917 417.9922 418.4299 0.0656 -1.0000 -1.0000 4439222 1578933884.40 151.5035 60.0011 32.0000 1.9900 1.9917 417.8603 418.2969 0.0656 -1.0000 -1.0000 4439284 1578933884.50 151.5035 60.0011 32.0000 1.9891 1.9908 417.9917 418.4294 0.0657 -1.0000 -1.0000 4439363 1578933884.60 151.5035 60.0011 32.0000 1.9899 1.9917 417.8947 418.3326 0.0657 -1.0000 -1.0000 4439425 1578933884.70 151.5035 60.0011 32.0000 1.9907 1.9925 417.9420 418.3788 0.0656 -1.0000 -1.0000 4439487 1578933884.80 151.5044 60.0011 32.0000 1.9892 1.9909 418.1319 418.5690 0.0656 -1.0000 -1.0000 4439566 1578933884.90 151.5118 60.0012 32.0000 1.9899 1.9916 418.0554 418.4935 0.0658 -1.0000 -1.0000 4439628 1578933885.00 151.5118 60.0012 32.0000 1.9902 1.9919 418.0241 418.4616 0.0656 -1.0000 -1.0000 4439691 1578933885.10 151.5118 60.0012 32.0000 1.9914 1.9931 417.9338 418.3718 0.0658 -1.0000 -1.0000 4439753 1578933885.20 151.5118 60.0012 32.0000 1.9903 1.9921 417.9541 418.3904 0.0655 -1.0000 -1.0000 4439816 1578933885.30 151.5118 60.0012 32.0000 1.9899 1.9917 418.0895 418.5274 0.0659 -1.0000 -1.0000 4439894 1578933885.40 151.5743 60.0012 32.0000 1.9902 1.9919 417.9881 418.4260 0.0655 -1.0000 -1.0000 4439956 1578933885.50 151.5743 60.0012 32.0000 1.9905 1.9923 417.8980 418.3347 0.0656 -1.0000 -1.0000 4440019 1578933885.60 151.5743 60.0012 32.0000 1.9898 1.9916 418.2003 418.6381 0.0657 -1.0000 -1.0000 4440097 1578933885.70 151.5743 60.0012 32.0000 1.9904 1.9922 418.1960 418.6338 0.0656 -1.0000 -1.0000 4440159 1578933885.80 151.5743 60.0012 32.0000 1.9901 1.9918 418.0198 418.4567 0.0656 -1.0000 -1.0000 4440331 1578933885.90 151.5640 60.0012 32.0000 1.9897 1.9914 418.0461 418.4834 0.0656 -1.0000 -1.0000 4440409 1578933886.00 151.5479 60.0012 32.0000 1.9894 1.9911 418.1423 418.5798 0.0657 -1.0000 -1.0000 4440472 1578933886.10 151.5479 60.0012 32.0000 1.9909 1.9927 417.9770 418.4145 0.0656 -1.0000 -1.0000 4440534 1578933886.20 151.5479 60.0012 32.0000 1.9910 1.9927 417.9417 418.3793 0.0657 -1.0000 -1.0000 4440613 1578933886.30 151.5479 60.0012 32.0000 1.9900 1.9917 418.0855 418.5233 0.0658 -1.0000 -1.0000 4440831 1578933886.40 151.5479 60.0012 32.0000 1.9899 1.9916 418.1366 418.5765 0.0659 -1.0000 -1.0000 4440894 1578933886.50 151.5033 60.0012 32.0000 1.9904 1.9921 418.0027 418.4405 0.0657 -1.0000 -1.0000 4440972 1578933886.60 151.5033 60.0012 32.0000 1.9902 1.9919 417.9230 418.3604 0.0656 -1.0000 -1.0000 4441034 1578933886.70 151.5033 60.0012 32.0000 1.9891 1.9909 418.0841 418.5214 0.0656 -1.0000 -1.0000 4441097 1578933886.80 151.5033 60.0012 32.0000 1.9908 1.9925 417.9497 418.3873 0.0657 -1.0000 -1.0000 4441331 1578933886.90 151.5033 60.0012 32.0000 1.9907 1.9924 417.8860 418.3237 0.0657 -1.0000 -1.0000 4441394 1578933887.00 151.4942 60.0012 32.0000 1.9899 1.9916 418.0526 418.4893 0.0656 -1.0000 -1.0000 4441456 1578933887.10 151.4923 60.0012 32.0000 1.9888 1.9905 418.1559 418.5937 0.0657 -1.0000 -1.0000 4441534 1578933887.20 151.4923 60.0012 32.0000 1.9896 1.9913 418.1517 418.5905 0.0658 -1.0000 -1.0000 4441597 1578933887.30 151.4923 60.0012 32.0000 1.9897 1.9914 417.9335 418.3702 0.0655 -1.0000 -1.0000 4441894 1578933887.40 151.4923 60.0012 32.0000 1.9894 1.9911 417.8472 418.2839 0.0656 -1.0000 -1.0000 4441956 1578933887.50 151.5017 60.0012 32.0000 1.9891 1.9908 418.1618 418.5995 0.0657 -1.0000 -1.0000 4442019 1578933887.60 151.5636 60.0012 32.0000 1.9895 1.9912 418.1295 418.5668 0.0657 -1.0000 -1.0000 4442081 1578933887.70 151.5636 60.0012 32.0000 1.9897 1.9914 418.0025 418.4401 0.0656 -1.0000 -1.0000 4442144 1578933887.80 151.5636 60.0012 32.0000 1.9903 1.9920 417.9511 418.3886 0.0656 -1.0000 -1.0000 4442566 1578933887.90 151.5636 60.0012 32.0000 1.9889 1.9906 418.1190 418.5561 0.0656 -1.0000 -1.0000 4442644 1578933888.00 151.5636 60.0012 32.0000 1.9900 1.9918 418.0694 418.5069 0.0657 -1.0000 -1.0000 4442706 1578933888.10 151.4401 60.0012 32.0000 1.9904 1.9922 417.9411 418.3786 0.0656 -1.0000 -1.0000 4442769 1578933888.20 151.4401 60.0012 32.0000 1.9900 1.9917 418.0136 418.4505 0.0656 -1.0000 -1.0000 4442847 1578933888.30 151.4401 60.0012 32.0000 1.9894 1.9911 418.0910 418.5277 0.0657 -1.0000 -1.0000 4442909 1578933888.40 151.4401 60.0012 32.0000 1.9898 1.9916 418.0263 418.4645 0.0657 -1.0000 -1.0000 4443081 1578933888.50 151.4401 60.0012 32.0000 1.9909 1.9926 417.8712 418.3087 0.0657 -1.0000 -1.0000 4443159 1578933888.60 151.4401 60.0012 32.0000 1.9902 1.9919 418.0365 418.4746 0.0657 -1.0000 -1.0000 4443222 1578933888.70 151.4401 60.0012 32.0000 1.9895 1.9912 418.1604 418.5980 0.0657 -1.0000 -1.0000 4443284 1578933888.80 151.4401 60.0012 32.0000 1.9905 1.9922 418.0067 418.4445 0.0657 -1.0000 -1.0000 4443363 1578933888.90 151.4401 60.0012 32.0000 1.9907 1.9924 417.8506 418.2874 0.0656 -1.0000 -1.0000 4443597 1578933889.00 151.4341 60.0012 32.0000 1.9898 1.9915 417.9417 418.3787 0.0656 -1.0000 -1.0000 4443659 1578933889.10 151.4341 60.0012 32.0000 1.9897 1.9914 418.0997 418.5372 0.0657 -1.0000 -1.0000 4443722 1578933889.20 151.5957 60.0012 32.0000 1.9905 1.9923 417.9469 418.3851 0.0658 -1.0000 -1.0000 4443784 1578933889.30 151.5957 60.0012 32.0000 1.9901 1.9918 417.8641 418.3020 0.0657 -1.0000 -1.0000 4443863 1578933889.40 151.5957 60.0012 32.0000 1.9895 1.9912 417.9963 418.4344 0.0657 -1.0000 -1.0000 4444050 1578933889.50 151.5957 60.0012 32.0000 1.9899 1.9916 418.0912 418.5289 0.0656 -1.0000 -1.0000 4444113 1578933889.60 151.5957 60.0012 32.0000 1.9902 1.9919 417.8939 418.3315 0.0657 -1.0000 -1.0000 4444191 1578933889.70 151.5813 60.0012 32.0000 1.9900 1.9917 417.9433 418.3810 0.0657 -1.0000 -1.0000 4444253 1578933889.80 151.4916 60.0016 32.0000 1.9884 1.9901 418.0397 418.4780 0.0658 -1.0000 -1.0000 4444316 1578933889.90 151.4916 60.0016 32.0000 1.9901 1.9918 417.9821 418.4200 0.0657 -1.0000 -1.0000 4444550 1578933890.00 151.4916 60.0016 32.0000 1.9897 1.9914 417.9170 418.3543 0.0656 -1.0000 -1.0000 4444613 1578933890.10 151.4916 60.0016 32.0000 1.9897 1.9914 417.9080 418.3456 0.0658 -1.0000 -1.0000 4444675 1578933890.20 151.4847 60.0016 32.0000 1.9889 1.9906 418.0698 418.5083 0.0658 -1.0000 -1.0000 4444753 1578933890.30 151.3883 60.0016 32.0000 1.9900 1.9917 417.9276 418.3659 0.0658 -1.0000 -1.0000 4444816 1578933890.40 151.3883 60.0016 32.0000 1.9900 1.9918 417.9208 418.3584 0.0657 -1.0000 -1.0000 4445066 1578933890.50 151.3883 60.0016 32.0000 1.9895 1.9912 418.0041 418.4414 0.0656 -1.0000 -1.0000 4445128 1578933890.60 151.3883 60.0016 32.0000 1.9896 1.9914 418.0582 418.4956 0.0656 -1.0000 -1.0000 4445191 1578933890.70 151.3883 60.0016 32.0000 1.9899 1.9917 417.8998 418.3371 0.0657 -1.0000 -1.0000 4445253 1578933890.80 151.4242 60.0016 32.0000 1.9898 1.9916 417.9995 418.4376 0.0658 -1.0000 -1.0000 4445331 1578933890.90 151.5478 60.0016 32.0000 1.9894 1.9911 418.1093 418.5471 0.0656 -1.0000 -1.0000 4445816 1578933891.00 151.5478 60.0016 32.0000 1.9902 1.9919 418.0337 418.4713 0.0657 -1.0000 -1.0000 4445878 1578933891.10 151.5478 60.0016 32.0000 1.9910 1.9927 417.9374 418.3754 0.0657 -1.0000 -1.0000 4445956 1578933891.20 151.5478 60.0016 32.0000 1.9906 1.9923 417.9326 418.3697 0.0656 -1.0000 -1.0000 4446019 1578933891.30 151.5478 60.0016 32.0000 1.9896 1.9913 418.0480 418.4862 0.0658 -1.0000 -1.0000 4446097 1578933891.40 151.5697 60.0016 32.0000 1.9898 1.9916 418.0133 418.4512 0.0657 -1.0000 -1.0000 4446159 1578933891.50 151.5697 60.0016 32.0000 1.9914 1.9931 417.9053 418.3429 0.0656 -1.0000 -1.0000 4446331 1578933891.60 151.5697 60.0016 32.0000 1.9905 1.9922 418.0453 418.4823 0.0656 -1.0000 -1.0000 4446409 1578933891.70 151.5697 60.0016 32.0000 1.9896 1.9913 418.2439 418.6819 0.0658 -1.0000 -1.0000 4446472 1578933891.80 151.5697 60.0016 32.0000 1.9894 1.9911 417.9944 418.4332 0.0657 -1.0000 -1.0000 4446534 1578933891.90 151.5697 60.0016 32.0000 1.9897 1.9914 417.9345 418.3711 0.0656 -1.0000 -1.0000 4446597 1578933892.00 151.5697 60.0016 32.0000 1.9902 1.9919 417.8524 418.2901 0.0657 -1.0000 -1.0000 4446831 1578933892.10 151.5697 60.0016 32.0000 1.9900 1.9917 418.0656 418.5033 0.0657 -1.0000 -1.0000 4446894 1578933892.20 151.5697 60.0016 32.0000 1.9901 1.9918 418.1204 418.5578 0.0656 -1.0000 -1.0000 4446972 1578933892.30 151.5697 60.0016 32.0000 1.9907 1.9924 417.9135 418.3511 0.0657 -1.0000 -1.0000 4447034 1578933892.40 151.5656 60.0016 32.0000 1.9904 1.9921 417.9150 418.3523 0.0657 -1.0000 -1.0000 4447097 1578933892.50 151.4977 60.0016 32.0000 1.9896 1.9913 418.0158 418.4536 0.0657 -1.0000 -1.0000 4447300 1578933892.60 151.4977 60.0016 32.0000 1.9905 1.9922 417.9967 418.4350 0.0658 -1.0000 -1.0000 4447363 1578933892.70 151.4977 60.0016 32.0000 1.9909 1.9926 417.9712 418.4082 0.0656 -1.0000 -1.0000 4447425 1578933892.80 151.4977 60.0016 32.0000 1.9902 1.9919 418.0229 418.4606 0.0656 -1.0000 -1.0000 4447487 1578933892.90 151.4977 60.0016 32.0000 1.9900 1.9917 418.1694 418.6065 0.0656 -1.0000 -1.0000 4447550 1578933893.00 151.5245 60.0016 32.0000 1.9903 1.9920 417.9724 418.4095 0.0656 -1.0000 -1.0000 4447644 1578933893.10 151.5259 60.0016 32.0000 1.9898 1.9915 418.0367 418.4742 0.0657 -1.0000 -1.0000 4447706 1578933893.20 151.5259 60.0016 32.0000 1.9900 1.9917 418.0919 418.5300 0.0657 -1.0000 -1.0000 4447769 1578933893.30 151.5259 60.0016 32.0000 1.9904 1.9921 418.0497 418.4873 0.0657 -1.0000 -1.0000 4447847 1578933893.40 151.5259 60.0016 32.0000 1.9902 1.9919 417.8928 418.3301 0.0656 -1.0000 -1.0000 4447909 1578933893.50 151.5259 60.0016 32.0000 1.9895 1.9912 418.0376 418.4752 0.0656 -1.0000 -1.0000 4448144 1578933893.60 151.5109 60.0016 32.0000 1.9895 1.9912 418.1824 418.6201 0.0657 -1.0000 -1.0000 4448206 1578933893.70 151.5109 60.0016 32.0000 1.9897 1.9915 418.0134 418.4514 0.0657 -1.0000 -1.0000 4448269 1578933893.80 151.5109 60.0016 32.0000 1.9902 1.9919 417.8147 418.2527 0.0657 -1.0000 -1.0000 4448331 1578933893.90 151.5109 60.0016 32.0000 1.9910 1.9927 418.0870 418.5239 0.0655 -1.0000 -1.0000 4448409 1578933894.00 151.5109 60.0016 32.0000 1.9895 1.9912 418.1374 418.5740 0.0654 -1.0000 -1.0000 4448644 1578933894.10 151.5046 60.0016 32.0000 1.9906 1.9923 418.0145 418.4520 0.0657 -1.0000 -1.0000 4448706 1578933894.20 151.4606 60.0016 32.0000 1.9904 1.9921 417.8803 418.3178 0.0657 -1.0000 -1.0000 4448784 1578933894.30 151.4606 60.0016 32.0000 1.9901 1.9918 418.0826 418.5203 0.0657 -1.0000 -1.0000 4448847 1578933894.40 151.4606 60.0016 32.0000 1.9900 1.9917 418.1708 418.6088 0.0657 -1.0000 -1.0000 4448909 1578933894.50 151.4606 60.0016 32.0000 1.9904 1.9921 417.9411 418.3783 0.0656 -1.0000 -1.0000 4448972 1578933894.60 151.4606 60.0016 32.0000 1.9903 1.9920 417.9152 418.3518 0.0656 -1.0000 -1.0000 4449206 1578933894.70 151.4606 60.0016 32.0000 1.9900 1.9917 417.9858 418.4229 0.0656 -1.0000 -1.0000 4449269 1578933894.80 151.4606 60.0016 32.0000 1.9895 1.9913 418.1549 418.5921 0.0656 -1.0000 -1.0000 4449347 1578933894.90 151.4606 60.0016 32.0000 1.9905 1.9922 417.9018 418.3395 0.0657 -1.0000 -1.0000 4449409 1578933895.00 151.4606 60.0016 32.0000 1.9898 1.9916 417.9425 418.3801 0.0656 -1.0000 -1.0000 4449472 1578933895.10 151.5769 60.0015 32.0000 1.9895 1.9913 418.1582 418.5959 0.0657 -1.0000 -1.0000 4449581 1578933895.20 151.5492 60.0015 32.0000 1.9904 1.9921 418.1030 418.5408 0.0657 -1.0000 -1.0000 4449644 1578933895.30 151.4703 60.0015 32.0000 1.9906 1.9923 417.8805 418.3181 0.0657 -1.0000 -1.0000 4449722 1578933895.40 151.4703 60.0015 32.0000 1.9896 1.9914 417.9404 418.3776 0.0656 -1.0000 -1.0000 4449784 1578933895.50 151.4703 60.0015 32.0000 1.9889 1.9906 418.1174 418.5552 0.0657 -1.0000 -1.0000 4449847 1578933895.60 151.4703 60.0015 32.0000 1.9901 1.9918 418.0720 418.5096 0.0656 -1.0000 -1.0000 4450597 1578933895.70 151.4703 60.0015 32.0000 1.9907 1.9924 417.8853 418.3228 0.0657 -1.0000 -1.0000 4450659 1578933895.80 151.4554 60.0015 32.0000 1.9902 1.9919 417.9063 418.3437 0.0657 -1.0000 -1.0000 4450722 1578933895.90 151.4554 60.0015 32.0000 1.9895 1.9912 418.0207 418.4593 0.0658 -1.0000 -1.0000 4450784 1578933896.00 151.4554 60.0015 32.0000 1.9895 1.9912 418.0936 418.5322 0.0658 -1.0000 -1.0000 4450847 1578933896.10 151.4554 60.0015 32.0000 1.9904 1.9922 417.8659 418.3034 0.0656 -1.0000 -1.0000 4450909 1578933896.20 151.4554 60.0015 32.0000 1.9900 1.9917 418.0569 418.4943 0.0656 -1.0000 -1.0000 4450987 1578933896.30 151.4554 60.0015 32.0000 1.9892 1.9909 418.1158 418.5527 0.0656 -1.0000 -1.0000 4451050 1578933896.40 151.4873 60.0015 32.0000 1.9908 1.9925 418.0161 418.4531 0.0655 -1.0000 -1.0000 4451113 1578933896.50 151.4873 60.0015 32.0000 1.9907 1.9925 417.9364 418.3736 0.0657 -1.0000 -1.0000 4451191 1578933896.60 151.4873 60.0015 32.0000 1.9897 1.9914 418.0113 418.4478 0.0655 -1.0000 -1.0000 4451316 1578933896.70 151.4873 60.0015 32.0000 1.9894 1.9911 418.1152 418.5528 0.0658 -1.0000 -1.0000 4451378 1578933896.80 151.4873 60.0015 32.0000 1.9906 1.9923 417.9777 418.4162 0.0658 -1.0000 -1.0000 4451456 1578933896.90 151.4873 60.0015 32.0000 1.9899 1.9916 418.0335 418.4710 0.0656 -1.0000 -1.0000 4451519 1578933897.00 151.5738 60.0015 32.0000 1.9897 1.9914 418.1371 418.5742 0.0656 -1.0000 -1.0000 4451581 1578933897.10 151.5738 60.0015 32.0000 1.9898 1.9915 418.1123 418.5501 0.0657 -1.0000 -1.0000 4451644 1578933897.20 151.5738 60.0015 32.0000 1.9903 1.9920 417.9371 418.3739 0.0655 -1.0000 -1.0000 4451831 1578933897.30 151.5738 60.0015 32.0000 1.9896 1.9913 418.0965 418.5346 0.0657 -1.0000 -1.0000 4451894 1578933897.40 151.5738 60.0015 32.0000 1.9888 1.9905 418.1523 418.5895 0.0656 -1.0000 -1.0000 4451956 1578933897.50 151.5738 60.0015 32.0000 1.9894 1.9911 418.0649 418.5015 0.0655 -1.0000 -1.0000 4452019 1578933897.60 151.5369 60.0015 32.0000 1.9901 1.9918 417.9680 418.4053 0.0657 -1.0000 -1.0000 4452097 1578933897.70 151.4632 60.0015 32.0000 1.9891 1.9908 418.1119 418.5487 0.0656 -1.0000 -1.0000 4452331 1578933897.80 151.4632 60.0015 32.0000 1.9894 1.9911 418.1078 418.5450 0.0656 -1.0000 -1.0000 4452394 1578933897.90 151.4632 60.0015 32.0000 1.9900 1.9917 418.0148 418.4519 0.0656 -1.0000 -1.0000 4452472 1578933898.00 151.4632 60.0015 32.0000 1.9900 1.9917 418.0032 418.4419 0.0657 -1.0000 -1.0000 4452534 1578933898.10 151.4632 60.0015 32.0000 1.9891 1.9908 418.1514 418.5880 0.0656 -1.0000 -1.0000 4452597 1578933898.20 151.4192 60.0015 32.0000 1.9895 1.9912 418.1792 418.6166 0.0656 -1.0000 -1.0000 4453034 1578933898.30 151.4192 60.0015 32.0000 1.9894 1.9911 418.0256 418.4623 0.0656 -1.0000 -1.0000 4453097 1578933898.40 151.4192 60.0015 32.0000 1.9896 1.9913 417.9379 418.3750 0.0655 -1.0000 -1.0000 4453159 1578933898.50 151.4192 60.0015 32.0000 1.9889 1.9906 418.1031 418.5401 0.0657 -1.0000 -1.0000 4453238 1578933898.60 151.4192 60.0015 32.0000 1.9899 1.9916 418.0521 418.4889 0.0655 -1.0000 -1.0000 4453300 1578933898.70 151.4192 60.0015 32.0000 1.9898 1.9915 418.0138 418.4498 0.0655 -1.0000 -1.0000 4453534 1578933898.80 151.4192 60.0015 32.0000 1.9899 1.9916 418.0317 418.4682 0.0656 -1.0000 -1.0000 4453613 1578933898.90 151.4192 60.0015 32.0000 1.9889 1.9906 418.1144 418.5520 0.0656 -1.0000 -1.0000 4453675 1578933899.00 151.4192 60.0015 32.0000 1.9889 1.9907 418.0593 418.4962 0.0656 -1.0000 -1.0000 4453738 1578933899.10 151.4192 60.0015 32.0000 1.9899 1.9916 417.9679 418.4053 0.0657 -1.0000 -1.0000 4453816 1578933899.20 151.4192 60.0015 32.0000 1.9898 1.9916 417.9566 418.3934 0.0655 -1.0000 -1.0000 4453878 1578933899.30 151.4797 60.0015 32.0000 1.9893 1.9910 418.1539 418.5913 0.0656 -1.0000 -1.0000 4453941 1578933899.40 151.5522 60.0015 32.0000 1.9900 1.9917 418.1331 418.5709 0.0657 -1.0000 -1.0000 4454003 1578933899.50 151.5522 60.0015 32.0000 1.9901 1.9919 417.9758 418.4136 0.0657 -1.0000 -1.0000 4454081 1578933899.60 151.5522 60.0015 32.0000 1.9896 1.9913 418.0082 418.4446 0.0654 -1.0000 -1.0000 4454144 1578933899.70 151.5522 60.0015 32.0000 1.9894 1.9911 418.1754 418.6132 0.0657 -1.0000 -1.0000 4454331 1578933899.80 151.4108 60.0014 32.0000 1.9900 1.9917 417.9780 418.4162 0.0657 -1.0000 -1.0000 4454394 1578933899.90 151.4108 60.0014 32.0000 1.9900 1.9917 417.9663 418.4039 0.0656 -1.0000 -1.0000 4454472 1578933900.00 151.4108 60.0014 32.0000 1.9891 1.9908 418.1594 418.5979 0.0658 -1.0000 -1.0000 4454534 1578933900.10 151.4108 60.0014 32.0000 1.9892 1.9909 418.1110 418.5483 0.0656 -1.0000 -1.0000 4454597 1578933900.20 151.4108 60.0014 32.0000 1.9901 1.9918 417.9492 418.3867 0.0657 -1.0000 -1.0000 4454831 1578933900.30 151.4108 60.0014 32.0000 1.9895 1.9912 418.0087 418.4456 0.0655 -1.0000 -1.0000 4454894 1578933900.40 151.4872 60.0014 32.0000 1.9885 1.9902 418.0923 418.5284 0.0655 -1.0000 -1.0000 4454956 1578933900.50 151.4872 60.0014 32.0000 1.9897 1.9915 418.1124 418.5499 0.0656 -1.0000 -1.0000 4455034 1578933900.60 151.4872 60.0014 32.0000 1.9898 1.9915 418.0433 418.4815 0.0658 -1.0000 -1.0000 4455097 1578933900.70 151.4872 60.0014 32.0000 1.9899 1.9916 418.0593 418.4975 0.0658 -1.0000 -1.0000 4455816 1578933900.80 151.4872 60.0014 32.0000 1.9890 1.9907 418.0637 418.5019 0.0657 -1.0000 -1.0000 4455894 1578933900.90 151.5049 60.0014 32.0000 1.9887 1.9904 418.0774 418.5155 0.0658 -1.0000 -1.0000 4455956 1578933901.00 151.5049 60.0014 32.0000 1.9897 1.9914 417.8882 418.3266 0.0655 -1.0000 -1.0000 4456019 1578933901.10 151.5049 60.0014 32.0000 1.9896 1.9913 417.7942 418.2318 0.0657 -1.0000 -1.0000 4456097 1578933901.20 151.5049 60.0014 32.0000 1.9893 1.9911 418.0221 418.4594 0.0656 -1.0000 -1.0000 4456160 1578933901.30 151.5049 60.0014 32.0000 1.9886 1.9903 418.0340 418.4700 0.0654 -1.0000 -1.0000 4456238 1578933901.40 151.5049 60.0014 32.0000 1.9890 1.9907 418.0659 418.5030 0.0656 -1.0000 -1.0000 4456300 1578933901.50 151.5049 60.0014 32.0000 1.9901 1.9918 417.8032 418.2398 0.0656 -1.0000 -1.0000 4456363 1578933901.60 151.5049 60.0014 32.0000 1.9895 1.9912 418.0242 418.4614 0.0656 -1.0000 -1.0000 4456441 1578933901.70 151.5049 60.0014 32.0000 1.9895 1.9912 418.1043 418.5429 0.0657 -1.0000 -1.0000 4456503 1578933901.80 151.5049 60.0014 32.0000 1.9903 1.9920 417.9971 418.4341 0.0657 -1.0000 -1.0000 4456566 1578933901.90 151.5049 60.0014 32.0000 1.9898 1.9915 418.0826 418.5213 0.0657 -1.0000 -1.0000 4456628 1578933902.00 151.5234 60.0014 32.0000 1.9898 1.9915 418.0780 418.5154 0.0656 -1.0000 -1.0000 4456691 1578933902.10 151.5494 60.0014 32.0000 1.9901 1.9919 417.9526 418.3900 0.0657 -1.0000 -1.0000 4456753 1578933902.20 151.5494 60.0014 32.0000 1.9906 1.9923 418.0478 418.4848 0.0656 -1.0000 -1.0000 4457144 1578933902.30 151.5494 60.0014 32.0000 1.9898 1.9915 418.1011 418.5379 0.0655 -1.0000 -1.0000 4457206 1578933902.40 151.5494 60.0014 32.0000 1.9900 1.9917 418.1124 418.5489 0.0655 -1.0000 -1.0000 4457269 1578933902.50 151.5494 60.0014 32.0000 1.9895 1.9912 417.9802 418.4180 0.0657 -1.0000 -1.0000 4457347 1578933902.60 151.5546 60.0014 32.0000 1.9900 1.9917 417.9167 418.3536 0.0656 -1.0000 -1.0000 4457410 1578933902.70 151.5546 60.0014 32.0000 1.9893 1.9910 418.1012 418.5386 0.0657 -1.0000 -1.0000 4457472 1578933902.80 151.5546 60.0014 32.0000 1.9892 1.9909 418.1686 418.6058 0.0656 -1.0000 -1.0000 4457613 1578933902.90 151.5546 60.0014 32.0000 1.9902 1.9919 418.0483 418.4854 0.0655 -1.0000 -1.0000 4457691 1578933903.00 151.5546 60.0014 32.0000 1.9893 1.9910 417.9907 418.4274 0.0656 -1.0000 -1.0000 4457753 1578933903.10 151.5546 60.0014 32.0000 1.9894 1.9912 417.9760 418.4121 0.0655 -1.0000 -1.0000 4457816 1578933903.20 151.5546 60.0014 32.0000 1.9891 1.9908 418.0823 418.5192 0.0655 -1.0000 -1.0000 4457878 1578933903.30 151.5546 60.0014 32.0000 1.9898 1.9915 417.9850 418.4217 0.0656 -1.0000 -1.0000 4458081 1578933903.40 151.5130 60.0014 32.0000 1.9910 1.9927 417.8641 418.3020 0.0658 -1.0000 -1.0000 4458144 1578933903.50 151.5130 60.0014 32.0000 1.9904 1.9921 417.9782 418.4162 0.0657 -1.0000 -1.0000 4458206 1578933903.60 151.5130 60.0014 32.0000 1.9892 1.9909 418.0182 418.4553 0.0656 -1.0000 -1.0000 4458284 1578933903.70 151.5130 60.0014 32.0000 1.9894 1.9911 417.9925 418.4303 0.0658 -1.0000 -1.0000 4458347 1578933903.80 151.4582 60.0014 32.0000 1.9903 1.9920 417.7873 418.2254 0.0657 -1.0000 -1.0000 4458409 1578933903.90 151.4285 60.0014 32.0000 1.9900 1.9917 417.9042 418.3413 0.0656 -1.0000 -1.0000 4458487 1578933904.00 151.4285 60.0014 32.0000 1.9897 1.9914 418.0541 418.4911 0.0656 -1.0000 -1.0000 4458566 1578933904.10 151.4285 60.0014 32.0000 1.9893 1.9910 418.1063 418.5425 0.0655 -1.0000 -1.0000 4458628 1578933904.20 151.4285 60.0014 32.0000 1.9890 1.9907 417.8052 418.2424 0.0656 -1.0000 -1.0000 4458706 1578933904.30 151.4285 60.0014 32.0000 1.9898 1.9915 418.0458 418.4824 0.0655 -1.0000 -1.0000 4458878 1578933904.40 151.5197 60.0014 32.0000 1.9901 1.9918 418.0992 418.5361 0.0656 -1.0000 -1.0000 4458941 1578933904.50 151.5197 60.0014 32.0000 1.9908 1.9925 418.0188 418.4554 0.0655 -1.0000 -1.0000 4459019 1578933904.60 151.5197 60.0014 32.0000 1.9909 1.9926 417.7950 418.2320 0.0657 -1.0000 -1.0000 4459081 1578933904.70 151.5197 60.0014 32.0000 1.9903 1.9920 417.8448 418.2820 0.0656 -1.0000 -1.0000 4459144 1578933904.80 151.5197 60.0014 32.0000 1.9890 1.9907 418.0250 418.4619 0.0656 -1.0000 -1.0000 4459378 1578933904.90 151.5563 60.0019 32.0000 1.9893 1.9911 418.0529 418.4902 0.0656 -1.0000 -1.0000 4459456 1578933905.00 151.5623 60.0020 32.0000 1.9901 1.9919 417.7884 418.2247 0.0655 -1.0000 -1.0000 4459519 1578933905.10 151.5623 60.0020 32.0000 1.9898 1.9915 417.9397 418.3768 0.0655 -1.0000 -1.0000 4459581 1578933905.20 151.5623 60.0020 32.0000 1.9895 1.9912 417.9485 418.3852 0.0656 -1.0000 -1.0000 4459659 1578933905.30 151.5623 60.0020 32.0000 1.9891 1.9908 417.8660 418.3035 0.0657 -1.0000 -1.0000 4500144 1578933905.40 151.5623 60.0020 32.0000 1.9899 1.9916 417.8792 418.3168 0.0657 -1.0000 -1.0000 4500206 1578933905.50 151.4289 60.0020 32.0000 1.9891 1.9908 417.8764 418.3136 0.0656 -1.0000 -1.0000 4500269 1578933905.60 151.4289 60.0020 32.0000 1.9893 1.9910 418.1020 418.5394 0.0657 -1.0000 -1.0000 4500347 1578933905.70 151.4289 60.0020 32.0000 1.9899 1.9916 417.9847 418.4223 0.0657 -1.0000 -1.0000 4500409 1578933905.80 151.4289 60.0020 32.0000 1.9901 1.9919 417.8338 418.2706 0.0656 -1.0000 -1.0000 4500628 1578933905.90 151.4289 60.0020 32.0000 1.9896 1.9913 417.8917 418.3285 0.0656 -1.0000 -1.0000 4500706 1578933906.00 151.4292 60.0020 32.0000 1.9893 1.9910 418.0719 418.5078 0.0654 -1.0000 -1.0000 4500769 1578933906.10 151.4316 60.0020 32.0000 1.9898 1.9915 417.9599 418.3973 0.0657 -1.0000 -1.0000 4500831 1578933906.20 151.4316 60.0020 32.0000 1.9906 1.9923 417.7941 418.2310 0.0656 -1.0000 -1.0000 4500909 1578933906.30 151.4316 60.0020 32.0000 1.9905 1.9922 417.8629 418.3001 0.0657 -1.0000 -1.0000 4501097 1578933906.40 151.4316 60.0020 32.0000 1.9897 1.9915 418.0385 418.4751 0.0656 -1.0000 -1.0000 4501159 1578933906.50 151.4484 60.0020 32.0000 1.9909 1.9926 417.9673 418.4045 0.0656 -1.0000 -1.0000 4501237 1578933906.60 151.5610 60.0020 32.0000 1.9910 1.9927 417.8692 418.3060 0.0656 -1.0000 -1.0000 4501300 1578933906.70 151.5610 60.0020 32.0000 1.9900 1.9917 418.0687 418.5054 0.0655 -1.0000 -1.0000 4501362 1578933906.80 151.5610 60.0020 32.0000 1.9897 1.9914 418.0193 418.4561 0.0657 -1.0000 -1.0000 4502066 1578933906.90 151.5610 60.0020 32.0000 1.9898 1.9915 417.8804 418.3169 0.0655 -1.0000 -1.0000 4502128 1578933907.00 151.5610 60.0020 32.0000 1.9911 1.9928 417.8942 418.3310 0.0657 -1.0000 -1.0000 4502206 1578933907.10 151.5327 60.0020 32.0000 1.9899 1.9916 418.0767 418.5138 0.0656 -1.0000 -1.0000 4502284 1578933907.20 151.4624 60.0020 32.0000 1.9898 1.9915 418.0585 418.4951 0.0656 -1.0000 -1.0000 4502347 1578933907.30 151.4624 60.0020 32.0000 1.9898 1.9915 417.9011 418.3382 0.0656 -1.0000 -1.0000 4502425 1578933907.40 151.4624 60.0020 32.0000 1.9897 1.9914 417.8485 418.2846 0.0655 -1.0000 -1.0000 4502487 1578933907.50 151.4624 60.0020 32.0000 1.9900 1.9917 418.0273 418.4646 0.0656 -1.0000 -1.0000 4502550 1578933907.60 151.4619 60.0020 32.0000 1.9898 1.9916 418.0022 418.4396 0.0657 -1.0000 -1.0000 4502612 1578933907.70 151.4433 60.0020 32.0000 1.9904 1.9921 417.9395 418.3772 0.0657 -1.0000 -1.0000 4502691 1578933907.80 151.4433 60.0020 32.0000 1.9897 1.9915 418.0685 418.5059 0.0656 -1.0000 -1.0000 4502753 1578933907.90 151.4433 60.0020 32.0000 1.9894 1.9911 418.0396 418.4760 0.0655 -1.0000 -1.0000 4502816 1578933908.00 151.4433 60.0020 32.0000 1.9902 1.9920 417.9359 418.3728 0.0656 -1.0000 -1.0000 4502878 1578933908.10 151.4433 60.0020 32.0000 1.9898 1.9916 417.9714 418.4088 0.0656 -1.0000 -1.0000 4502941 1578933908.20 151.4433 60.0020 32.0000 1.9888 1.9905 418.0874 418.5246 0.0656 -1.0000 -1.0000 4503019 1578933908.30 151.4253 60.0020 32.0000 1.9899 1.9916 418.0083 418.4455 0.0655 -1.0000 -1.0000 4503081 1578933908.40 151.4253 60.0020 32.0000 1.9898 1.9915 417.9262 418.3625 0.0656 -1.0000 -1.0000 4503816 1578933908.50 151.4253 60.0020 32.0000 1.9887 1.9905 417.9346 418.3718 0.0657 -1.0000 -1.0000 4503894 1578933908.60 151.4253 60.0020 32.0000 1.9887 1.9904 418.0881 418.5263 0.0658 -1.0000 -1.0000 4503956 1578933908.70 151.4253 60.0020 32.0000 1.9895 1.9912 417.9066 418.3445 0.0657 -1.0000 -1.0000 4504019 1578933908.80 151.4253 60.0020 32.0000 1.9904 1.9921 417.9633 418.4012 0.0657 -1.0000 -1.0000 4504097 1578933908.90 151.4253 60.0020 32.0000 1.9892 1.9909 418.1500 418.5875 0.0656 -1.0000 -1.0000 4504159 1578933909.00 151.4253 60.0020 32.0000 1.9887 1.9904 417.9990 418.4360 0.0655 -1.0000 -1.0000 4504206 1578933909.10 151.4253 60.0020 32.0000 1.9895 1.9912 417.8689 418.3054 0.0656 -1.0000 -1.0000 4504284 1578933909.20 151.4253 60.0020 32.0000 1.9894 1.9911 418.0818 418.5191 0.0657 -1.0000 -1.0000 4504347 1578933909.30 151.4253 60.0020 32.0000 1.9892 1.9909 417.9867 418.4246 0.0657 -1.0000 -1.0000 4504425 1578933909.40 151.4820 60.0020 32.0000 1.9902 1.9919 417.8847 418.3214 0.0655 -1.0000 -1.0000 4504487 1578933909.50 151.4956 60.0020 32.0000 1.9903 1.9920 417.8948 418.3316 0.0656 -1.0000 -1.0000 4504550 1578933909.60 151.4956 60.0020 32.0000 1.9900 1.9917 418.1330 418.5705 0.0656 -1.0000 -1.0000 4504628 1578933909.70 151.4956 60.0020 32.0000 1.9904 1.9921 418.0751 418.5121 0.0655 -1.0000 -1.0000 4504691 1578933909.80 151.4956 60.0020 32.0000 1.9906 1.9924 417.9649 418.4018 0.0656 -1.0000 -1.0000 4504753 1578933909.90 151.4956 60.0020 32.0000 1.9909 1.9926 418.0194 418.4569 0.0656 -1.0000 -1.0000 4504816 1578933910.00 151.5373 60.0019 32.0000 1.9904 1.9922 418.0361 418.4729 0.0656 -1.0000 -1.0000 4504878 1578933910.10 151.5665 60.0019 32.0000 1.9901 1.9918 417.8945 418.3330 0.0657 -1.0000 -1.0000 4504941 1578933910.20 151.5665 60.0019 32.0000 1.9899 1.9916 417.9339 418.3706 0.0656 -1.0000 -1.0000 4505019 1578933910.30 151.5665 60.0019 32.0000 1.9901 1.9918 418.1560 418.5934 0.0656 -1.0000 -1.0000 4505081 1578933910.40 151.5665 60.0019 32.0000 1.9897 1.9914 418.1079 418.5466 0.0657 -1.0000 -1.0000 4505722 1578933910.50 151.5665 60.0019 32.0000 1.9900 1.9917 417.9689 418.4057 0.0656 -1.0000 -1.0000 4505784 1578933910.60 151.5665 60.0019 32.0000 1.9905 1.9922 417.8620 418.2990 0.0656 -1.0000 -1.0000 4505847 1578933910.70 151.5665 60.0019 32.0000 1.9899 1.9917 417.8521 418.2885 0.0655 -1.0000 -1.0000 4505909 1578933910.80 151.5665 60.0019 32.0000 1.9894 1.9911 418.0915 418.5288 0.0657 -1.0000 -1.0000 4505987 1578933910.90 151.5665 60.0019 32.0000 1.9902 1.9919 418.0002 418.4370 0.0655 -1.0000 -1.0000 4506050 1578933911.00 151.5665 60.0019 32.0000 1.9900 1.9917 417.7976 418.2354 0.0658 -1.0000 -1.0000 4506113 1578933911.10 151.5665 60.0019 32.0000 1.9905 1.9922 417.9659 418.4038 0.0657 -1.0000 -1.0000 4506191 1578933911.20 151.5665 60.0019 32.0000 1.9898 1.9916 418.0657 418.5033 0.0657 -1.0000 -1.0000 4506253 1578933911.30 151.3891 60.0019 32.0000 1.9900 1.9917 417.9934 418.4307 0.0656 -1.0000 -1.0000 4506331 1578933911.40 151.3891 60.0019 32.0000 1.9899 1.9916 417.8828 418.3191 0.0655 -1.0000 -1.0000 4506394 1578933911.50 151.3891 60.0019 32.0000 1.9890 1.9908 418.0515 418.4879 0.0655 -1.0000 -1.0000 4506456 1578933911.60 151.3891 60.0019 32.0000 1.9895 1.9912 417.9663 418.4035 0.0658 -1.0000 -1.0000 4506519 1578933911.70 151.3891 60.0019 32.0000 1.9903 1.9920 417.8549 418.2933 0.0658 -1.0000 -1.0000 4506581 1578933911.80 151.3891 60.0019 32.0000 1.9898 1.9915 417.9490 418.3860 0.0655 -1.0000 -1.0000 4506644 1578933911.90 151.4745 60.0019 32.0000 1.9902 1.9919 418.1279 418.5654 0.0657 -1.0000 -1.0000 4506722 1578933912.00 151.4745 60.0019 32.0000 1.9905 1.9922 418.0064 418.4443 0.0657 -1.0000 -1.0000 4506941 1578933912.10 151.4745 60.0019 32.0000 1.9906 1.9923 417.9255 418.3634 0.0657 -1.0000 -1.0000 4507019 1578933912.20 151.4745 60.0019 32.0000 1.9894 1.9911 417.9387 418.3766 0.0658 -1.0000 -1.0000 4507097 1578933912.30 151.4745 60.0019 32.0000 1.9895 1.9912 418.0071 418.4448 0.0657 -1.0000 -1.0000 4507159 1578933912.40 151.4745 60.0019 32.0000 1.9905 1.9922 417.7844 418.2198 0.0653 -1.0000 -1.0000 4507222 1578933912.50 151.4745 60.0019 32.0000 1.9894 1.9911 417.9688 418.4052 0.0655 -1.0000 -1.0000 4507597 1578933912.60 151.4745 60.0019 32.0000 1.9891 1.9908 418.0955 418.5327 0.0656 -1.0000 -1.0000 4507660 1578933912.70 151.4745 60.0019 32.0000 1.9892 1.9909 418.0733 418.5103 0.0656 -1.0000 -1.0000 4507722 1578933912.80 151.4745 60.0019 32.0000 1.9904 1.9922 417.9851 418.4227 0.0656 -1.0000 -1.0000 4507800 1578933912.90 151.4745 60.0019 32.0000 1.9900 1.9917 417.8694 418.3061 0.0656 -1.0000 -1.0000 4507863 1578933913.00 151.4720 60.0019 32.0000 1.9902 1.9919 417.9197 418.3570 0.0657 -1.0000 -1.0000 4507925 1578933913.10 151.4720 60.0019 32.0000 1.9897 1.9914 418.1126 418.5503 0.0656 -1.0000 -1.0000 4508003 1578933913.20 151.4720 60.0019 32.0000 1.9894 1.9912 417.9975 418.4346 0.0657 -1.0000 -1.0000 4508066 1578933913.30 151.4720 60.0019 32.0000 1.9899 1.9917 417.8506 418.2890 0.0658 -1.0000 -1.0000 4508144 1578933913.40 151.4720 60.0019 32.0000 1.9903 1.9920 417.8271 418.2647 0.0657 -1.0000 -1.0000 4508206 1578933913.50 151.4720 60.0019 32.0000 1.9895 1.9912 418.1950 418.6331 0.0657 -1.0000 -1.0000 4508831 1578933913.60 151.4890 60.0019 32.0000 1.9900 1.9918 418.0799 418.5176 0.0657 -1.0000 -1.0000 4508909 1578933913.70 151.4890 60.0019 32.0000 1.9905 1.9922 417.8788 418.3164 0.0657 -1.0000 -1.0000 4508972 1578933913.80 151.4890 60.0019 32.0000 1.9898 1.9915 417.9953 418.4332 0.0658 -1.0000 -1.0000 4509034 1578933913.90 151.4890 60.0019 32.0000 1.9889 1.9906 418.1176 418.5556 0.0657 -1.0000 -1.0000 4509097 1578933914.00 151.4890 60.0019 32.0000 1.9899 1.9916 418.0145 418.4519 0.0656 -1.0000 -1.0000 4509159 1578933914.10 151.5111 60.0019 32.0000 1.9907 1.9924 417.7451 418.1818 0.0656 -1.0000 -1.0000 4509222 1578933914.20 151.5328 60.0019 32.0000 1.9900 1.9917 417.9261 418.3635 0.0657 -1.0000 -1.0000 4509300 1578933914.30 151.5328 60.0019 32.0000 1.9890 1.9907 418.1581 418.5956 0.0656 -1.0000 -1.0000 4509363 1578933914.40 151.5328 60.0019 32.0000 1.9891 1.9908 418.0848 418.5208 0.0655 -1.0000 -1.0000 4509425 1578933914.50 151.5328 60.0019 32.0000 1.9890 1.9907 417.8056 418.2429 0.0656 -1.0000 -1.0000 4509503 1578933914.60 151.5328 60.0019 32.0000 1.9900 1.9917 417.9957 418.4335 0.0657 -1.0000 -1.0000 4509566 1578933914.70 151.5328 60.0019 32.0000 1.9892 1.9909 418.0969 418.5339 0.0656 -1.0000 -1.0000 4509628 1578933914.80 151.5328 60.0019 32.0000 1.9894 1.9911 417.9104 418.3478 0.0657 -1.0000 -1.0000 4509706 1578933914.90 151.5393 60.0024 32.0000 1.9905 1.9922 417.9951 418.4332 0.0655 -1.0000 -1.0000 4509769 1578933915.00 151.5393 60.0024 32.0000 1.9898 1.9915 418.1143 418.5524 0.0657 -1.0000 -1.0000 4510409 1578933915.10 151.5393 60.0024 32.0000 1.9893 1.9911 418.1446 418.5825 0.0657 -1.0000 -1.0000 4510503 1578933915.20 151.5393 60.0024 32.0000 1.9904 1.9921 418.0166 418.4540 0.0655 -1.0000 -1.0000 4510566 1578933915.30 151.5393 60.0024 32.0000 1.9898 1.9915 417.9064 418.3436 0.0657 -1.0000 -1.0000 4510644 1578933915.40 151.5393 60.0024 32.0000 1.9894 1.9911 418.0909 418.5283 0.0656 -1.0000 -1.0000 4510706 1578933915.50 151.5393 60.0024 32.0000 1.9895 1.9912 418.1977 418.6349 0.0656 -1.0000 -1.0000 4510769 1578933915.60 151.5393 60.0024 32.0000 1.9902 1.9920 417.9519 418.3891 0.0657 -1.0000 -1.0000 4510847 1578933915.70 151.5393 60.0024 32.0000 1.9908 1.9925 417.8674 418.3052 0.0657 -1.0000 -1.0000 4510909 1578933915.80 151.5393 60.0024 32.0000 1.9910 1.9928 418.0763 418.5143 0.0657 -1.0000 -1.0000 4510972 1578933915.90 151.5393 60.0024 32.0000 1.9906 1.9923 417.9229 418.3599 0.0656 -1.0000 -1.0000 4511034 1578933916.00 151.5393 60.0024 32.0000 1.9910 1.9927 417.9373 418.3739 0.0655 -1.0000 -1.0000 4511097 1578933916.10 151.5876 60.0024 32.0000 1.9898 1.9915 418.0071 418.4445 0.0655 -1.0000 -1.0000 4511159 1578933916.20 151.5876 60.0024 32.0000 1.9890 1.9907 418.0883 418.5263 0.0656 -1.0000 -1.0000 4511238 1578933916.30 151.5876 60.0024 32.0000 1.9905 1.9922 418.0773 418.5137 0.0655 -1.0000 -1.0000 4511300 1578933916.40 151.5876 60.0024 32.0000 1.9910 1.9927 417.9527 418.3906 0.0658 -1.0000 -1.0000 4511363 1578933916.50 151.5876 60.0024 32.0000 1.9906 1.9923 417.9139 418.3521 0.0657 -1.0000 -1.0000 4511441 1578933916.60 151.5876 60.0024 32.0000 1.9888 1.9905 418.0547 418.4932 0.0659 -1.0000 -1.0000 4511503 1578933916.70 151.5159 60.0024 32.0000 1.9891 1.9908 417.9794 418.4170 0.0657 -1.0000 -1.0000 4511566 1578933916.80 151.5159 60.0024 32.0000 1.9898 1.9915 417.8292 418.2667 0.0657 -1.0000 -1.0000 4511628 1578933916.90 151.5159 60.0024 32.0000 1.9900 1.9917 417.9779 418.4153 0.0656 -1.0000 -1.0000 4511691 1578933917.00 151.5159 60.0024 32.0000 1.9889 1.9906 418.0645 418.5020 0.0657 -1.0000 -1.0000 4511753 1578933917.10 151.5159 60.0024 32.0000 1.9903 1.9920 418.0086 418.4468 0.0657 -1.0000 -1.0000 4511831 1578933917.20 151.5159 60.0024 32.0000 1.9906 1.9923 417.9368 418.3741 0.0656 -1.0000 -1.0000 4511894 1578933917.30 151.5159 60.0024 32.0000 1.9898 1.9915 418.0529 418.4902 0.0656 -1.0000 -1.0000 4511972 1578933917.40 151.5159 60.0024 32.0000 1.9900 1.9917 418.1231 418.5609 0.0657 -1.0000 -1.0000 4512035 1578933917.50 151.5159 60.0024 32.0000 1.9899 1.9916 418.0304 418.4676 0.0656 -1.0000 -1.0000 4512097 1578933917.60 151.5159 60.0024 32.0000 1.9904 1.9922 417.9109 418.3480 0.0657 -1.0000 -1.0000 4513019 1578933917.70 151.5159 60.0024 32.0000 1.9899 1.9916 417.9391 418.3767 0.0657 -1.0000 -1.0000 4513081 1578933917.80 151.5516 60.0024 32.0000 1.9888 1.9906 417.9955 418.4324 0.0656 -1.0000 -1.0000 4513144 1578933917.90 151.5516 60.0024 32.0000 1.9898 1.9915 418.0562 418.4940 0.0657 -1.0000 -1.0000 4513222 1578933918.00 151.5516 60.0024 32.0000 1.9896 1.9914 418.0453 418.4828 0.0657 -1.0000 -1.0000 4513284 1578933918.10 151.5516 60.0024 32.0000 1.9901 1.9918 417.8632 418.3003 0.0656 -1.0000 -1.0000 4513347 1578933918.20 151.5516 60.0024 32.0000 1.9885 1.9903 418.0790 418.5170 0.0658 -1.0000 -1.0000 4513441 1578933918.30 151.5256 60.0024 32.0000 1.9892 1.9910 418.1207 418.5587 0.0657 -1.0000 -1.0000 4513503 1578933918.40 151.4853 60.0024 32.0000 1.9896 1.9913 417.9505 418.3875 0.0656 -1.0000 -1.0000 4513566 1578933918.50 151.4853 60.0024 32.0000 1.9905 1.9922 417.8559 418.2935 0.0657 -1.0000 -1.0000 4513628 1578933918.60 151.4853 60.0024 32.0000 1.9891 1.9908 417.8906 418.3275 0.0656 -1.0000 -1.0000 4513691 1578933918.70 151.4853 60.0024 32.0000 1.9889 1.9906 418.0810 418.5190 0.0658 -1.0000 -1.0000 4513753 1578933918.80 151.4853 60.0024 32.0000 1.9897 1.9914 417.9692 418.4070 0.0656 -1.0000 -1.0000 4513831 1578933918.90 151.5602 60.0024 32.0000 1.9902 1.9919 417.8223 418.2597 0.0657 -1.0000 -1.0000 4513894 1578933919.00 151.5602 60.0024 32.0000 1.9893 1.9910 418.0092 418.4459 0.0656 -1.0000 -1.0000 4513956 1578933919.10 151.5602 60.0024 32.0000 1.9898 1.9915 418.1402 418.5772 0.0655 -1.0000 -1.0000 4514035 1578933919.20 151.5602 60.0024 32.0000 1.9899 1.9916 417.9445 418.3813 0.0656 -1.0000 -1.0000 4514409 1578933919.30 151.5602 60.0024 32.0000 1.9901 1.9918 417.9525 418.3902 0.0657 -1.0000 -1.0000 4514472 1578933919.40 151.5602 60.0024 32.0000 1.9896 1.9914 418.0547 418.4911 0.0655 -1.0000 -1.0000 4514534 1578933919.50 151.5602 60.0024 32.0000 1.9889 1.9907 417.9770 418.4138 0.0658 -1.0000 -1.0000 4514628 1578933919.60 151.5602 60.0024 32.0000 1.9899 1.9916 417.8525 418.2899 0.0657 -1.0000 -1.0000 4514691 1578933919.70 151.5602 60.0024 32.0000 1.9892 1.9909 417.9519 418.3892 0.0656 -1.0000 -1.0000 4514753 1578933919.80 151.5602 60.0024 32.0000 1.9898 1.9915 417.9667 418.4042 0.0657 -1.0000 -1.0000 4514816 1578933919.90 151.5602 60.0024 32.0000 1.9896 1.9913 417.8190 418.2569 0.0658 -1.0000 -1.0000 4514894 1578933920.00 151.5602 60.0024 32.0000 1.9903 1.9920 417.8541 418.2914 0.0657 -1.0000 -1.0000 4514956 1578933920.10 151.4026 60.0036 32.0000 1.9892 1.9909 418.0228 418.4610 0.0658 -1.0000 -1.0000 4515019 1578933920.20 151.4026 60.0036 32.0000 1.9891 1.9908 418.0756 418.5141 0.0658 -1.0000 -1.0000 4515175 1578933920.30 151.4026 60.0036 32.0000 1.9896 1.9913 418.0126 418.4495 0.0655 -1.0000 -1.0000 4515238 1578933920.40 151.4026 60.0036 32.0000 1.9900 1.9918 417.9164 418.3526 0.0655 -1.0000 -1.0000 4515300 1578933920.50 151.4026 60.0036 32.0000 1.9894 1.9911 417.9952 418.4320 0.0656 -1.0000 -1.0000 4515363 1578933920.60 151.4026 60.0036 32.0000 1.9893 1.9910 418.0835 418.5209 0.0656 -1.0000 -1.0000 4515425 1578933920.70 151.4558 60.0036 32.0000 1.9900 1.9917 417.9220 418.3586 0.0655 -1.0000 -1.0000 4515503 1578933920.80 151.4769 60.0036 32.0000 1.9900 1.9918 417.8505 418.2867 0.0656 -1.0000 -1.0000 4515566 1578933920.90 151.4769 60.0036 32.0000 1.9899 1.9916 417.9965 418.4340 0.0656 -1.0000 -1.0000 4515628 1578933921.00 151.4769 60.0036 32.0000 1.9896 1.9913 418.1625 418.6002 0.0657 -1.0000 -1.0000 4515691 1578933921.10 151.4769 60.0036 32.0000 1.9909 1.9926 417.9652 418.4027 0.0657 -1.0000 -1.0000 4515769 1578933921.20 151.4769 60.0036 32.0000 1.9896 1.9913 417.9302 418.3679 0.0657 -1.0000 -1.0000 4515831 1578933921.30 151.4769 60.0036 32.0000 1.9898 1.9915 418.1215 418.5595 0.0657 -1.0000 -1.0000 4516097 1578933921.40 151.4565 60.0036 32.0000 1.9895 1.9912 418.1009 418.5377 0.0655 -1.0000 -1.0000 4516160 1578933921.50 151.4565 60.0036 32.0000 1.9911 1.9928 417.8621 418.2992 0.0657 -1.0000 -1.0000 4516222 1578933921.60 151.4565 60.0036 32.0000 1.9897 1.9914 417.9716 418.4097 0.0658 -1.0000 -1.0000 4516284 1578933921.70 151.4565 60.0036 32.0000 1.9887 1.9904 418.1054 418.5432 0.0657 -1.0000 -1.0000 4516363 1578933921.80 151.4565 60.0036 32.0000 1.9887 1.9904 418.0228 418.4597 0.0657 -1.0000 -1.0000 4516581 1578933921.90 151.4659 60.0036 32.0000 1.9898 1.9915 417.8504 418.2869 0.0655 -1.0000 -1.0000 4516659 1578933922.00 151.4669 60.0036 32.0000 1.9900 1.9918 417.8806 418.3178 0.0657 -1.0000 -1.0000 4516722 1578933922.10 151.4669 60.0036 32.0000 1.9896 1.9913 418.0785 418.5163 0.0656 -1.0000 -1.0000 4516784 1578933922.20 151.4669 60.0036 32.0000 1.9892 1.9909 418.1417 418.5785 0.0655 -1.0000 -1.0000 4516847 1578933922.30 151.4669 60.0036 32.0000 1.9899 1.9916 417.8921 418.3294 0.0657 -1.0000 -1.0000 4517081 1578933922.40 151.4665 60.0036 32.0000 1.9899 1.9916 417.7703 418.2079 0.0657 -1.0000 -1.0000 4517144 1578933922.50 151.4585 60.0036 32.0000 1.9891 1.9908 417.9976 418.4349 0.0656 -1.0000 -1.0000 4517222 1578933922.60 151.4585 60.0036 32.0000 1.9896 1.9913 418.0361 418.4728 0.0655 -1.0000 -1.0000 4517284 1578933922.70 151.4585 60.0036 32.0000 1.9899 1.9916 417.8960 418.3328 0.0656 -1.0000 -1.0000 4517347 1578933922.80 151.4585 60.0036 32.0000 1.9897 1.9914 418.0522 418.4901 0.0657 -1.0000 -1.0000 4517581 1578933922.90 151.4585 60.0036 32.0000 1.9899 1.9917 418.0588 418.4954 0.0655 -1.0000 -1.0000 4517644 1578933923.00 151.4585 60.0036 32.0000 1.9897 1.9914 417.9977 418.4351 0.0657 -1.0000 -1.0000 4517706 1578933923.10 151.5770 60.0036 32.0000 1.9905 1.9922 417.8105 418.2488 0.0657 -1.0000 -1.0000 4517784 1578933923.20 151.5770 60.0036 32.0000 1.9889 1.9907 418.0060 418.4426 0.0655 -1.0000 -1.0000 4517847 1578933923.30 151.5770 60.0036 32.0000 1.9888 1.9905 418.0731 418.5108 0.0657 -1.0000 -1.0000 4518644 1578933923.40 151.5770 60.0036 32.0000 1.9889 1.9906 418.0958 418.5340 0.0657 -1.0000 -1.0000 4518706 1578933923.50 151.5770 60.0036 32.0000 1.9907 1.9924 417.8330 418.2701 0.0656 -1.0000 -1.0000 4518769 1578933923.60 151.4365 60.0036 32.0000 1.9892 1.9909 418.0654 418.5029 0.0657 -1.0000 -1.0000 4518831 1578933923.70 151.4319 60.0036 32.0000 1.9887 1.9904 418.0983 418.5356 0.0656 -1.0000 -1.0000 4518894 1578933923.80 151.4319 60.0036 32.0000 1.9892 1.9909 417.9505 418.3867 0.0655 -1.0000 -1.0000 4518956 1578933923.90 151.4319 60.0036 32.0000 1.9903 1.9920 417.8696 418.3057 0.0655 -1.0000 -1.0000 4519034 1578933924.00 151.4319 60.0036 32.0000 1.9892 1.9909 418.0420 418.4791 0.0656 -1.0000 -1.0000 4519097 1578933924.10 151.4375 60.0036 32.0000 1.9884 1.9901 418.1161 418.5536 0.0657 -1.0000 -1.0000 4519159 1578933924.20 151.4494 60.0036 32.0000 1.9900 1.9917 417.9947 418.4322 0.0656 -1.0000 -1.0000 4519238 1578933924.30 151.4494 60.0036 32.0000 1.9903 1.9920 417.9322 418.3693 0.0657 -1.0000 -1.0000 4519300 1578933924.40 151.4494 60.0036 32.0000 1.9896 1.9913 418.0320 418.4706 0.0657 -1.0000 -1.0000 4519363 1578933924.50 151.4494 60.0036 32.0000 1.9894 1.9911 418.0881 418.5250 0.0657 -1.0000 -1.0000 4519425 1578933924.60 151.4494 60.0036 32.0000 1.9897 1.9914 418.0011 418.4381 0.0655 -1.0000 -1.0000 4519487 1578933924.70 151.5345 60.0028 32.0000 1.9902 1.9919 417.8238 418.2607 0.0656 -1.0000 -1.0000 4519550 1578933924.80 151.5374 60.0028 32.0000 1.9901 1.9918 417.9435 418.3798 0.0655 -1.0000 -1.0000 4519628 1578933924.90 151.5374 60.0028 32.0000 1.9900 1.9917 418.1002 418.5375 0.0657 -1.0000 -1.0000 4519722 1578933925.00 151.5374 60.0028 32.0000 1.9894 1.9911 417.8530 418.2899 0.0656 -1.0000 -1.0000 4519784 1578933925.10 151.5374 60.0028 32.0000 1.9899 1.9916 417.9348 418.3706 0.0655 -1.0000 -1.0000 4519863 1578933925.20 151.5374 60.0028 32.0000 1.9894 1.9911 418.0883 418.5266 0.0657 -1.0000 -1.0000 4519925 1578933925.30 151.5374 60.0028 32.0000 1.9895 1.9913 418.0679 418.5057 0.0657 -1.0000 -1.0000 4519987 1578933925.40 151.5374 60.0028 32.0000 1.9904 1.9921 417.8783 418.3147 0.0655 -1.0000 -1.0000 4520816 1578933925.50 151.5374 60.0028 32.0000 1.9899 1.9916 417.9776 418.4149 0.0657 -1.0000 -1.0000 4520878 1578933925.60 151.5374 60.0028 32.0000 1.9895 1.9912 418.1147 418.5527 0.0657 -1.0000 -1.0000 4520972 1578933925.70 151.5374 60.0028 32.0000 1.9895 1.9912 418.0859 418.5236 0.0656 -1.0000 -1.0000 4521034 1578933925.80 151.5360 60.0028 32.0000 1.9900 1.9917 417.8417 418.2778 0.0655 -1.0000 -1.0000 4521097 1578933925.90 151.4734 60.0028 32.0000 1.9896 1.9913 418.0337 418.4707 0.0655 -1.0000 -1.0000 4521175 1578933926.00 151.4734 60.0028 32.0000 1.9891 1.9908 418.1355 418.5727 0.0656 -1.0000 -1.0000 4521238 1578933926.10 151.4734 60.0028 32.0000 1.9895 1.9912 418.0187 418.4555 0.0656 -1.0000 -1.0000 4521300 1578933926.20 151.4734 60.0028 32.0000 1.9898 1.9915 417.9895 418.4267 0.0657 -1.0000 -1.0000 4521363 1578933926.30 151.4734 60.0028 32.0000 1.9900 1.9917 418.1200 418.5575 0.0656 -1.0000 -1.0000 4521441 1578933926.40 151.5665 60.0028 32.0000 1.9899 1.9916 418.0353 418.4730 0.0657 -1.0000 -1.0000 4521503 1578933926.50 151.5665 60.0028 32.0000 1.9905 1.9922 417.7889 418.2267 0.0658 -1.0000 -1.0000 4521566 1578933926.60 151.5665 60.0028 32.0000 1.9904 1.9921 418.0424 418.4803 0.0656 -1.0000 -1.0000 4521644 1578933926.70 151.5665 60.0028 32.0000 1.9894 1.9911 418.1073 418.5445 0.0656 -1.0000 -1.0000 4521706 1578933926.80 151.5665 60.0028 32.0000 1.9904 1.9922 418.0505 418.4876 0.0656 -1.0000 -1.0000 4521769 1578933926.90 151.5665 60.0028 32.0000 1.9904 1.9921 417.8167 418.2544 0.0657 -1.0000 -1.0000 4521831 1578933927.00 151.5439 60.0028 32.0000 1.9898 1.9915 418.0242 418.4618 0.0657 -1.0000 -1.0000 4521894 1578933927.10 151.5439 60.0028 32.0000 1.9898 1.9915 418.0279 418.4661 0.0658 -1.0000 -1.0000 4521972 1578933927.20 151.5439 60.0028 32.0000 1.9903 1.9920 417.8179 418.2550 0.0656 -1.0000 -1.0000 4522035 1578933927.30 151.5439 60.0028 32.0000 1.9902 1.9919 417.8849 418.3216 0.0656 -1.0000 -1.0000 4522113 1578933927.40 151.5439 60.0028 32.0000 1.9898 1.9915 418.0719 418.5089 0.0656 -1.0000 -1.0000 4522331 1578933927.50 151.5439 60.0028 32.0000 1.9902 1.9920 417.9757 418.4124 0.0656 -1.0000 -1.0000 4522394 1578933927.60 151.5439 60.0028 32.0000 1.9904 1.9921 417.8734 418.3105 0.0656 -1.0000 -1.0000 4522472 1578933927.70 151.5439 60.0028 32.0000 1.9899 1.9916 418.0263 418.4636 0.0656 -1.0000 -1.0000 4522534 1578933927.80 151.5439 60.0028 32.0000 1.9908 1.9925 418.0695 418.5059 0.0654 -1.0000 -1.0000 4522597 1578933927.90 151.5439 60.0028 32.0000 1.9908 1.9925 417.9936 418.4309 0.0656 -1.0000 -1.0000 4522847 1578933928.00 151.5439 60.0028 32.0000 1.9906 1.9923 417.9545 418.3919 0.0657 -1.0000 -1.0000 4522909 1578933928.10 151.5344 60.0028 32.0000 1.9903 1.9921 418.0397 418.4766 0.0655 -1.0000 -1.0000 4522972 1578933928.20 151.5056 60.0028 32.0000 1.9896 1.9913 418.0855 418.5219 0.0656 -1.0000 -1.0000 4523050 1578933928.30 151.5056 60.0028 32.0000 1.9900 1.9917 417.9884 418.4263 0.0657 -1.0000 -1.0000 4523113 1578933928.40 151.5056 60.0028 32.0000 1.9910 1.9927 417.8502 418.2874 0.0656 -1.0000 -1.0000 4523394 1578933928.50 151.5056 60.0028 32.0000 1.9907 1.9924 418.0050 418.4426 0.0657 -1.0000 -1.0000 4523472 1578933928.60 151.5056 60.0028 32.0000 1.9897 1.9914 418.0714 418.5085 0.0656 -1.0000 -1.0000 4523535 1578933928.70 151.5082 60.0028 32.0000 1.9908 1.9925 417.9606 418.3978 0.0656 -1.0000 -1.0000 4523597 1578933928.80 151.5082 60.0028 32.0000 1.9904 1.9921 417.9757 418.4127 0.0656 -1.0000 -1.0000 4523675 1578933928.90 151.5082 60.0028 32.0000 1.9895 1.9912 418.0748 418.5127 0.0656 -1.0000 -1.0000 4523738 1578933929.00 151.5082 60.0028 32.0000 1.9891 1.9908 418.1164 418.5529 0.0655 -1.0000 -1.0000 4523800 1578933929.10 151.5082 60.0028 32.0000 1.9899 1.9916 418.0142 418.4509 0.0656 -1.0000 -1.0000 4523863 1578933929.20 151.5082 60.0028 32.0000 1.9903 1.9920 417.8468 418.2848 0.0658 -1.0000 -1.0000 4523925 1578933929.30 151.5040 60.0028 32.0000 1.9903 1.9920 417.8940 418.3316 0.0657 -1.0000 -1.0000 4524003 1578933929.40 151.4016 60.0028 32.0000 1.9893 1.9910 418.0392 418.4768 0.0657 -1.0000 -1.0000 4524066 1578933929.50 151.4016 60.0028 32.0000 1.9889 1.9906 418.0851 418.5224 0.0656 -1.0000 -1.0000 4524128 1578933929.60 151.4016 60.0028 32.0000 1.9898 1.9915 417.9759 418.4120 0.0655 -1.0000 -1.0000 4524206 1578933929.70 151.4016 60.0028 32.0000 1.9897 1.9914 417.9143 418.3512 0.0656 -1.0000 -1.0000 4524269 1578933929.80 151.4016 60.0028 32.0000 1.9900 1.9917 418.0854 418.5226 0.0656 -1.0000 -1.0000 4524331 1578933929.90 151.4200 60.0033 32.0000 1.9903 1.9920 417.9810 418.4189 0.0657 -1.0000 -1.0000 4524394 1578933930.00 151.4200 60.0033 32.0000 1.9915 1.9932 417.9226 418.3593 0.0656 -1.0000 -1.0000 4524691 1578933930.10 151.4200 60.0033 32.0000 1.9901 1.9918 417.9383 418.3752 0.0656 -1.0000 -1.0000 4524753 1578933930.20 151.4200 60.0033 32.0000 1.9894 1.9911 418.0341 418.4722 0.0657 -1.0000 -1.0000 4524816 1578933930.30 151.4200 60.0033 32.0000 1.9890 1.9907 418.0018 418.4386 0.0656 -1.0000 -1.0000 4524894 1578933930.40 151.4200 60.0033 32.0000 1.9902 1.9919 417.9237 418.3608 0.0656 -1.0000 -1.0000 4524941 1578933930.50 151.4200 60.0033 32.0000 1.9897 1.9914 418.0017 418.4395 0.0657 -1.0000 -1.0000 4525284 1578933930.60 151.4686 60.0033 32.0000 1.9892 1.9910 418.1211 418.5591 0.0657 -1.0000 -1.0000 4525347 1578933930.70 151.4841 60.0033 32.0000 1.9886 1.9903 418.0342 418.4712 0.0656 -1.0000 -1.0000 4525410 1578933930.80 151.4841 60.0033 32.0000 1.9898 1.9915 417.9496 418.3865 0.0656 -1.0000 -1.0000 4525487 1578933930.90 151.4841 60.0033 32.0000 1.9892 1.9909 418.0582 418.4948 0.0655 -1.0000 -1.0000 4525550 1578933931.00 151.4841 60.0033 32.0000 1.9890 1.9907 418.1173 418.5546 0.0656 -1.0000 -1.0000 4525613 1578933931.10 151.4841 60.0033 32.0000 1.9897 1.9914 417.9933 418.4300 0.0655 -1.0000 -1.0000 4525675 1578933931.20 151.5272 60.0033 32.0000 1.9893 1.9911 417.9358 418.3731 0.0657 -1.0000 -1.0000 4525738 1578933931.30 151.5272 60.0033 32.0000 1.9886 1.9903 418.1461 418.5834 0.0656 -1.0000 -1.0000 4525816 1578933931.40 151.5272 60.0033 32.0000 1.9894 1.9911 418.1206 418.5584 0.0657 -1.0000 -1.0000 4525878 1578933931.50 151.5272 60.0033 32.0000 1.9903 1.9920 417.9129 418.3496 0.0655 -1.0000 -1.0000 4526378 1578933931.60 151.5272 60.0033 32.0000 1.9898 1.9915 417.9557 418.3928 0.0656 -1.0000 -1.0000 4526487 1578933931.70 151.4304 60.0033 32.0000 1.9892 1.9909 418.0911 418.5275 0.0655 -1.0000 -1.0000 4526550 1578933931.80 151.4304 60.0033 32.0000 1.9896 1.9913 418.0026 418.4393 0.0656 -1.0000 -1.0000 4526613 1578933931.90 151.4304 60.0033 32.0000 1.9901 1.9919 418.0050 418.4415 0.0655 -1.0000 -1.0000 4526691 1578933932.00 151.4304 60.0033 32.0000 1.9896 1.9913 418.1286 418.5659 0.0657 -1.0000 -1.0000 4526863 1578933932.10 151.4304 60.0033 32.0000 1.9896 1.9914 418.0867 418.5247 0.0657 -1.0000 -1.0000 4526925 1578933932.20 151.4304 60.0033 32.0000 1.9910 1.9927 417.8915 418.3288 0.0656 -1.0000 -1.0000 4527003 1578933932.30 151.4304 60.0033 32.0000 1.9902 1.9919 417.9290 418.3658 0.0656 -1.0000 -1.0000 4527066 1578933932.40 151.4304 60.0033 32.0000 1.9892 1.9909 418.1850 418.6219 0.0655 -1.0000 -1.0000 4527128 1578933932.50 151.4304 60.0033 32.0000 1.9898 1.9915 418.2421 418.6795 0.0657 -1.0000 -1.0000 4527206 1578933932.60 151.4304 60.0033 32.0000 1.9903 1.9920 418.0122 418.4498 0.0657 -1.0000 -1.0000 4527269 1578933932.70 151.4304 60.0033 32.0000 1.9902 1.9919 417.8015 418.2381 0.0656 -1.0000 -1.0000 4527331 1578933932.80 151.4824 60.0033 32.0000 1.9897 1.9914 417.9690 418.4056 0.0655 -1.0000 -1.0000 4527394 1578933932.90 151.5509 60.0033 32.0000 1.9893 1.9910 418.1435 418.5816 0.0658 -1.0000 -1.0000 4527472 1578933933.00 151.5509 60.0033 32.0000 1.9897 1.9914 418.0811 418.5184 0.0656 -1.0000 -1.0000 4527535 1578933933.10 151.5509 60.0033 32.0000 1.9894 1.9911 417.9984 418.4354 0.0656 -1.0000 -1.0000 4527613 1578933933.20 151.5509 60.0033 32.0000 1.9898 1.9915 417.9616 418.3981 0.0654 -1.0000 -1.0000 4527675 1578933933.30 151.3898 60.0033 32.0000 1.9889 1.9906 418.1196 418.5563 0.0656 -1.0000 -1.0000 4527738 1578933933.40 151.3898 60.0033 32.0000 1.9899 1.9916 418.0786 418.5159 0.0656 -1.0000 -1.0000 4527800 1578933933.50 151.3898 60.0033 32.0000 1.9901 1.9918 417.9039 418.3411 0.0656 -1.0000 -1.0000 4527863 1578933933.60 151.3898 60.0033 32.0000 1.9896 1.9913 418.0822 418.5192 0.0656 -1.0000 -1.0000 4528113 1578933933.70 151.3898 60.0033 32.0000 1.9891 1.9908 418.0861 418.5241 0.0658 -1.0000 -1.0000 4528175 1578933933.80 151.3898 60.0033 32.0000 1.9895 1.9913 417.9796 418.4179 0.0658 -1.0000 -1.0000 4528238 1578933933.90 151.4498 60.0033 32.0000 1.9905 1.9923 417.8801 418.3170 0.0655 -1.0000 -1.0000 4528300 1578933934.00 151.4498 60.0033 32.0000 1.9901 1.9918 418.0504 418.4877 0.0656 -1.0000 -1.0000 4528363 1578933934.10 151.4498 60.0033 32.0000 1.9891 1.9908 418.1079 418.5446 0.0655 -1.0000 -1.0000 4528644 1578933934.20 151.4498 60.0033 32.0000 1.9905 1.9922 417.9781 418.4149 0.0656 -1.0000 -1.0000 4528722 1578933934.30 151.4498 60.0033 32.0000 1.9904 1.9921 418.1390 418.5765 0.0657 -1.0000 -1.0000 4528784 1578933934.40 151.4498 60.0033 32.0000 1.9902 1.9919 418.0994 418.5367 0.0656 -1.0000 -1.0000 4528847 1578933934.50 151.4498 60.0033 32.0000 1.9903 1.9920 418.0416 418.4781 0.0655 -1.0000 -1.0000 4528909 1578933934.60 151.4498 60.0033 32.0000 1.9901 1.9918 417.9695 418.4059 0.0655 -1.0000 -1.0000 4529144 1578933934.70 151.4498 60.0033 32.0000 1.9897 1.9915 417.9950 418.4322 0.0656 -1.0000 -1.0000 4529206 1578933934.80 151.4498 60.0033 32.0000 1.9889 1.9906 418.0362 418.4725 0.0655 -1.0000 -1.0000 4529284 1578933934.90 151.4498 60.0033 32.0000 1.9892 1.9909 418.0939 418.5309 0.0657 -1.0000 -1.0000 4529347 1578933935.00 151.5494 60.0033 32.0000 1.9905 1.9922 417.8954 418.3318 0.0655 -1.0000 -1.0000 4529410 1578933935.10 151.5652 60.0033 32.0000 1.9903 1.9920 418.0136 418.4499 0.0655 -1.0000 -1.0000 4529487 1578933935.20 151.5652 60.0033 32.0000 1.9896 1.9913 418.1781 418.6157 0.0657 -1.0000 -1.0000 4529910 1578933935.30 151.5652 60.0033 32.0000 1.9895 1.9912 418.0208 418.4576 0.0655 -1.0000 -1.0000 4529987 1578933935.40 151.5712 60.0032 32.0000 1.9903 1.9920 417.8886 418.3256 0.0656 -1.0000 -1.0000 4530050 1578933935.50 151.4633 60.0031 32.0000 1.9901 1.9918 418.1644 418.6017 0.0655 -1.0000 -1.0000 4530113 1578933935.60 151.4633 60.0031 32.0000 1.9895 1.9912 418.1228 418.5596 0.0656 -1.0000 -1.0000 4530191 1578933935.70 151.4633 60.0031 32.0000 1.9904 1.9921 418.0314 418.4691 0.0657 -1.0000 -1.0000 4530409 1578933935.80 151.4941 60.0031 32.0000 1.9903 1.9920 418.0703 418.5078 0.0657 -1.0000 -1.0000 4530472 1578933935.90 151.5085 60.0031 32.0000 1.9897 1.9914 418.1389 418.5764 0.0656 -1.0000 -1.0000 4530550 1578933936.00 151.5085 60.0031 32.0000 1.9898 1.9915 418.0192 418.4562 0.0655 -1.0000 -1.0000 4530613 1578933936.10 151.5085 60.0031 32.0000 1.9908 1.9925 417.9449 418.3820 0.0656 -1.0000 -1.0000 4530675 1578933936.20 151.5085 60.0031 32.0000 1.9911 1.9928 417.9087 418.3456 0.0656 -1.0000 -1.0000 4530987 1578933936.30 151.5085 60.0031 32.0000 1.9898 1.9915 418.1566 418.5938 0.0656 -1.0000 -1.0000 4531050 1578933936.40 151.5438 60.0031 32.0000 1.9901 1.9918 418.0581 418.4953 0.0656 -1.0000 -1.0000 4531113 1578933936.50 151.5476 60.0031 32.0000 1.9906 1.9923 417.9004 418.3372 0.0656 -1.0000 -1.0000 4531175 1578933936.60 151.5476 60.0031 32.0000 1.9906 1.9923 417.9869 418.4238 0.0656 -1.0000 -1.0000 4531237 1578933936.70 151.5840 60.0031 32.0000 1.9895 1.9912 418.0825 418.5190 0.0654 -1.0000 -1.0000 4531394 1578933936.80 151.5840 60.0031 32.0000 1.9900 1.9917 417.9486 418.3847 0.0655 -1.0000 -1.0000 4531472 1578933936.90 151.5840 60.0031 32.0000 1.9902 1.9919 417.8453 418.2817 0.0654 -1.0000 -1.0000 4531535 1578933937.00 151.5840 60.0031 32.0000 1.9901 1.9918 417.9807 418.4176 0.0657 -1.0000 -1.0000 4531597 1578933937.10 151.5840 60.0031 32.0000 1.9896 1.9913 418.1526 418.5905 0.0657 -1.0000 -1.0000 4531660 1578933937.20 151.4513 60.0031 32.0000 1.9881 1.9898 418.0576 418.4958 0.0657 -1.0000 -1.0000 4531847 1578933937.30 151.4513 60.0031 32.0000 1.9904 1.9921 417.8978 418.3349 0.0656 -1.0000 -1.0000 4531925 1578933937.40 151.4513 60.0031 32.0000 1.9901 1.9918 418.0169 418.4534 0.0655 -1.0000 -1.0000 4531987 1578933937.50 151.4513 60.0031 32.0000 1.9894 1.9911 418.1281 418.5657 0.0657 -1.0000 -1.0000 4532050 1578933937.60 151.4513 60.0031 32.0000 1.9892 1.9909 418.0536 418.4915 0.0657 -1.0000 -1.0000 4532113 1578933937.70 151.4513 60.0031 32.0000 1.9893 1.9910 418.0000 418.4362 0.0655 -1.0000 -1.0000 4532175 1578933937.80 151.4513 60.0031 32.0000 1.9898 1.9915 418.0554 418.4925 0.0657 -1.0000 -1.0000 4532972 1578933937.90 151.4654 60.0031 32.0000 1.9896 1.9913 418.2310 418.6693 0.0657 -1.0000 -1.0000 4533050 1578933938.00 151.4655 60.0031 32.0000 1.9900 1.9917 417.9297 418.3659 0.0654 -1.0000 -1.0000 4533113 1578933938.10 151.4655 60.0031 32.0000 1.9906 1.9924 417.9348 418.3708 0.0655 -1.0000 -1.0000 4533175 1578933938.20 151.4655 60.0031 32.0000 1.9906 1.9923 418.0445 418.4814 0.0657 -1.0000 -1.0000 4533253 1578933938.30 151.5127 60.0031 32.0000 1.9887 1.9904 418.1821 418.6203 0.0657 -1.0000 -1.0000 4533316 1578933938.40 151.5647 60.0031 32.0000 1.9896 1.9913 418.0686 418.5057 0.0656 -1.0000 -1.0000 4533378 1578933938.50 151.5647 60.0031 32.0000 1.9906 1.9923 417.8258 418.2624 0.0656 -1.0000 -1.0000 4533441 1578933938.60 151.5647 60.0031 32.0000 1.9902 1.9919 417.8721 418.3092 0.0655 -1.0000 -1.0000 4533503 1578933938.70 151.5647 60.0031 32.0000 1.9894 1.9911 418.0026 418.4395 0.0656 -1.0000 -1.0000 4533566 1578933938.80 151.5647 60.0031 32.0000 1.9899 1.9916 418.2221 418.6594 0.0655 -1.0000 -1.0000 4533644 1578933938.90 151.5338 60.0031 32.0000 1.9903 1.9920 417.9916 418.4284 0.0657 -1.0000 -1.0000 4533706 1578933939.00 151.5338 60.0031 32.0000 1.9899 1.9916 417.9467 418.3837 0.0655 -1.0000 -1.0000 4533769 1578933939.10 151.5338 60.0031 32.0000 1.9895 1.9912 418.0574 418.4946 0.0656 -1.0000 -1.0000 4533847 1578933939.20 151.5338 60.0031 32.0000 1.9895 1.9912 418.0430 418.4807 0.0657 -1.0000 -1.0000 4533910 1578933939.30 151.5338 60.0031 32.0000 1.9906 1.9923 417.8462 418.2841 0.0657 -1.0000 -1.0000 4533972 1578933939.40 151.5309 60.0033 32.0000 1.9896 1.9913 417.9071 418.3440 0.0656 -1.0000 -1.0000 4534035 1578933939.50 151.5309 60.0033 32.0000 1.9891 1.9908 418.0825 418.5195 0.0656 -1.0000 -1.0000 4534097 1578933939.60 151.5309 60.0033 32.0000 1.9899 1.9916 418.1323 418.5702 0.0657 -1.0000 -1.0000 4534175 1578933939.70 151.5309 60.0033 32.0000 1.9911 1.9928 417.8227 418.2598 0.0656 -1.0000 -1.0000 4534238 1578933939.80 151.5309 60.0033 32.0000 1.9909 1.9927 417.9331 418.3702 0.0656 -1.0000 -1.0000 4534331 1578933939.90 151.5309 60.0033 32.0000 1.9902 1.9919 418.0663 418.5034 0.0656 -1.0000 -1.0000 4534409 1578933940.00 151.5309 60.0033 32.0000 1.9897 1.9914 418.0556 418.4932 0.0657 -1.0000 -1.0000 4534472 1578933940.10 151.5309 60.0033 32.0000 1.9901 1.9919 417.9084 418.3458 0.0657 -1.0000 -1.0000 4534534 1578933940.20 151.5309 60.0033 32.0000 1.9896 1.9914 417.8775 418.3147 0.0656 -1.0000 -1.0000 4534597 1578933940.30 151.5309 60.0033 32.0000 1.9887 1.9904 418.0252 418.4629 0.0657 -1.0000 -1.0000 4535128 1578933940.40 151.5309 60.0033 32.0000 1.9896 1.9914 418.0222 418.4603 0.0657 -1.0000 -1.0000 4535191 1578933940.50 151.5309 60.0033 32.0000 1.9908 1.9925 417.9180 418.3547 0.0656 -1.0000 -1.0000 4535269 1578933940.60 151.4540 60.0033 32.0000 1.9901 1.9919 417.9018 418.3384 0.0655 -1.0000 -1.0000 4535332 1578933940.70 151.4540 60.0033 32.0000 1.9900 1.9917 418.2264 418.6646 0.0657 -1.0000 -1.0000 4535394 1578933940.80 151.4540 60.0033 32.0000 1.9892 1.9909 418.0044 418.4418 0.0656 -1.0000 -1.0000 4535597 1578933940.90 151.4540 60.0033 32.0000 1.9902 1.9919 417.8375 418.2743 0.0656 -1.0000 -1.0000 4535659 1578933941.00 151.4540 60.0033 32.0000 1.9897 1.9915 417.9241 418.3610 0.0656 -1.0000 -1.0000 4535722 1578933941.10 151.4540 60.0033 32.0000 1.9897 1.9914 418.1096 418.5463 0.0655 -1.0000 -1.0000 4535800 1578933941.20 151.4222 60.0033 32.0000 1.9898 1.9915 417.9735 418.4104 0.0656 -1.0000 -1.0000 4535862 1578933941.30 151.4222 60.0033 32.0000 1.9902 1.9919 417.8776 418.3147 0.0656 -1.0000 -1.0000 4536081 1578933941.40 151.4222 60.0033 32.0000 1.9901 1.9918 417.9327 418.3706 0.0657 -1.0000 -1.0000 4536144 1578933941.50 151.4222 60.0033 32.0000 1.9908 1.9925 418.0852 418.5230 0.0657 -1.0000 -1.0000 4536206 1578933941.60 151.4222 60.0033 32.0000 1.9906 1.9923 418.0367 418.4739 0.0656 -1.0000 -1.0000 4536269 1578933941.70 151.5474 60.0033 32.0000 1.9907 1.9924 417.8941 418.3315 0.0656 -1.0000 -1.0000 4536331 1578933941.80 151.5474 60.0033 32.0000 1.9901 1.9918 417.9728 418.4101 0.0657 -1.0000 -1.0000 4536394 1578933941.90 151.5474 60.0033 32.0000 1.9891 1.9908 418.0712 418.5094 0.0658 -1.0000 -1.0000 4536581 1578933942.00 151.5474 60.0033 32.0000 1.9893 1.9911 418.0592 418.4959 0.0655 -1.0000 -1.0000 4536644 1578933942.10 151.5474 60.0033 32.0000 1.9906 1.9923 417.9463 418.3820 0.0655 -1.0000 -1.0000 4536706 1578933942.20 151.5506 60.0033 32.0000 1.9898 1.9915 418.0022 418.4402 0.0658 -1.0000 -1.0000 4536784 1578933942.30 151.5539 60.0033 32.0000 1.9898 1.9915 418.1229 418.5597 0.0655 -1.0000 -1.0000 4536847 1578933942.40 151.5539 60.0033 32.0000 1.9900 1.9917 417.9546 418.3915 0.0656 -1.0000 -1.0000 4537378 1578933942.50 151.5539 60.0033 32.0000 1.9909 1.9926 417.9043 418.3411 0.0656 -1.0000 -1.0000 4537456 1578933942.60 151.5539 60.0033 32.0000 1.9901 1.9918 417.9543 418.3917 0.0657 -1.0000 -1.0000 4537519 1578933942.70 151.5539 60.0033 32.0000 1.9900 1.9917 418.0687 418.5067 0.0656 -1.0000 -1.0000 4537566 1578933942.80 151.5539 60.0033 32.0000 1.9900 1.9917 418.0914 418.5296 0.0657 -1.0000 -1.0000 4537644 1578933942.90 151.4331 60.0033 32.0000 1.9907 1.9924 417.9322 418.3695 0.0656 -1.0000 -1.0000 4537706 1578933943.00 151.4331 60.0033 32.0000 1.9913 1.9930 417.8633 418.3007 0.0656 -1.0000 -1.0000 4537769 1578933943.10 151.4331 60.0033 32.0000 1.9890 1.9907 417.9601 418.3969 0.0655 -1.0000 -1.0000 4537847 1578933943.20 151.4331 60.0033 32.0000 1.9898 1.9916 418.0528 418.4897 0.0656 -1.0000 -1.0000 4537910 1578933943.30 151.4331 60.0033 32.0000 1.9896 1.9913 418.0118 418.4481 0.0656 -1.0000 -1.0000 4537988 1578933943.40 151.4672 60.0033 32.0000 1.9909 1.9926 417.8924 418.3292 0.0655 -1.0000 -1.0000 4538035 1578933943.50 151.5261 60.0033 32.0000 1.9907 1.9924 417.9869 418.4238 0.0657 -1.0000 -1.0000 4538113 1578933943.60 151.5261 60.0033 32.0000 1.9903 1.9920 418.0961 418.5348 0.0658 -1.0000 -1.0000 4538175 1578933943.70 151.5261 60.0033 32.0000 1.9910 1.9927 417.8636 418.3015 0.0657 -1.0000 -1.0000 4538238 1578933943.80 151.5261 60.0033 32.0000 1.9902 1.9919 417.9814 418.4188 0.0657 -1.0000 -1.0000 4538300 1578933943.90 151.5261 60.0033 32.0000 1.9895 1.9912 418.1131 418.5497 0.0655 -1.0000 -1.0000 4538441 1578933944.00 151.5023 60.0033 32.0000 1.9899 1.9916 418.1679 418.6047 0.0656 -1.0000 -1.0000 4538503 1578933944.10 151.5023 60.0033 32.0000 1.9908 1.9925 417.8920 418.3297 0.0657 -1.0000 -1.0000 4538566 1578933944.20 151.5023 60.0033 32.0000 1.9907 1.9924 417.9307 418.3681 0.0656 -1.0000 -1.0000 4538644 1578933944.30 151.5023 60.0033 32.0000 1.9900 1.9917 418.1431 418.5808 0.0657 -1.0000 -1.0000 4538706 1578933944.40 151.5023 60.0033 32.0000 1.9885 1.9903 418.0872 418.5250 0.0656 -1.0000 -1.0000 4539097 1578933944.50 151.5023 60.0033 32.0000 1.9905 1.9923 417.8329 418.2705 0.0658 -1.0000 -1.0000 4539159 1578933944.60 151.4444 60.0032 32.0000 1.9902 1.9920 417.9098 418.3473 0.0657 -1.0000 -1.0000 4539222 1578933944.70 151.4270 60.0031 32.0000 1.9900 1.9918 418.1343 418.5728 0.0658 -1.0000 -1.0000 4539284 1578933944.80 151.4270 60.0031 32.0000 1.9906 1.9923 417.9008 418.3389 0.0657 -1.0000 -1.0000 4539362 1578933944.90 151.4270 60.0031 32.0000 1.9905 1.9922 417.9728 418.4103 0.0657 -1.0000 -1.0000 4539425 1578933945.00 151.4270 60.0031 32.0000 1.9900 1.9917 418.0347 418.4718 0.0657 -1.0000 -1.0000 4539660 1578933945.10 151.4271 60.0031 32.0000 1.9900 1.9917 418.0671 418.5039 0.0656 -1.0000 -1.0000 4539738 1578933945.20 151.4655 60.0031 32.0000 1.9909 1.9926 417.9234 418.3614 0.0658 -1.0000 -1.0000 4539800 1578933945.30 151.4655 60.0031 32.0000 1.9907 1.9924 417.9852 418.4243 0.0659 -1.0000 -1.0000 4539878 1578933945.40 151.4655 60.0031 32.0000 1.9896 1.9913 418.1697 418.6073 0.0656 -1.0000 -1.0000 4539941 1578933945.50 151.4655 60.0031 32.0000 1.9901 1.9918 418.1192 418.5565 0.0657 -1.0000 -1.0000 4540081 1578933945.60 151.4655 60.0031 32.0000 1.9912 1.9929 417.8965 418.3351 0.0659 -1.0000 -1.0000 4540144 1578933945.70 151.5614 60.0031 32.0000 1.9899 1.9916 417.9403 418.3774 0.0656 -1.0000 -1.0000 4540206 1578933945.80 151.5614 60.0031 32.0000 1.9889 1.9906 418.0820 418.5194 0.0657 -1.0000 -1.0000 4540269 1578933945.90 151.5614 60.0031 32.0000 1.9901 1.9918 417.9540 418.3915 0.0657 -1.0000 -1.0000 4540347 1578933946.00 151.5614 60.0031 32.0000 1.9900 1.9917 417.9308 418.3683 0.0657 -1.0000 -1.0000 4540581 1578933946.10 151.5614 60.0031 32.0000 1.9888 1.9905 418.1903 418.6272 0.0655 -1.0000 -1.0000 4540644 1578933946.20 151.5387 60.0031 32.0000 1.9893 1.9911 418.0200 418.4569 0.0656 -1.0000 -1.0000 4540722 1578933946.30 151.4943 60.0031 32.0000 1.9906 1.9923 417.9575 418.3951 0.0657 -1.0000 -1.0000 4540784 1578933946.40 151.4943 60.0031 32.0000 1.9904 1.9921 417.9170 418.3542 0.0656 -1.0000 -1.0000 4540847 1578933946.50 151.4943 60.0031 32.0000 1.9899 1.9916 418.1034 418.5405 0.0657 -1.0000 -1.0000 4541081 1578933946.60 151.4943 60.0031 32.0000 1.9898 1.9915 418.0629 418.5009 0.0657 -1.0000 -1.0000 4541144 1578933946.70 151.4943 60.0031 32.0000 1.9900 1.9917 417.9022 418.3392 0.0656 -1.0000 -1.0000 4541206 1578933946.80 151.4899 60.0031 32.0000 1.9900 1.9917 418.0025 418.4402 0.0657 -1.0000 -1.0000 4541284 1578933946.90 151.4885 60.0031 32.0000 1.9901 1.9918 418.0693 418.5068 0.0657 -1.0000 -1.0000 4541347 1578933947.00 151.4885 60.0031 32.0000 1.9899 1.9916 417.9762 418.4138 0.0657 -1.0000 -1.0000 4541832 1578933947.10 151.4885 60.0031 32.0000 1.9902 1.9919 417.9414 418.3797 0.0658 -1.0000 -1.0000 4541894 1578933947.20 151.4885 60.0031 32.0000 1.9899 1.9916 418.0094 418.4473 0.0657 -1.0000 -1.0000 4541956 1578933947.30 151.4885 60.0031 32.0000 1.9902 1.9920 418.1262 418.5642 0.0657 -1.0000 -1.0000 4542035 1578933947.40 151.4993 60.0031 32.0000 1.9910 1.9927 417.9497 418.3878 0.0658 -1.0000 -1.0000 4542097 1578933947.50 151.4999 60.0031 32.0000 1.9905 1.9922 417.8651 418.3036 0.0658 -1.0000 -1.0000 4542331 1578933947.60 151.4999 60.0031 32.0000 1.9892 1.9909 418.1088 418.5462 0.0657 -1.0000 -1.0000 4542409 1578933947.70 151.4999 60.0031 32.0000 1.9897 1.9914 418.1262 418.5637 0.0656 -1.0000 -1.0000 4542472 1578933947.80 151.4999 60.0031 32.0000 1.9904 1.9921 417.8888 418.3255 0.0656 -1.0000 -1.0000 4542534 1578933947.90 151.5065 60.0031 32.0000 1.9899 1.9916 417.8624 418.2996 0.0656 -1.0000 -1.0000 4542597 1578933948.00 151.5184 60.0031 32.0000 1.9897 1.9914 417.9587 418.3963 0.0657 -1.0000 -1.0000 4543347 1578933948.10 151.5184 60.0031 32.0000 1.9901 1.9918 418.0404 418.4782 0.0657 -1.0000 -1.0000 4543410 1578933948.20 151.5184 60.0031 32.0000 1.9900 1.9917 417.9449 418.3831 0.0658 -1.0000 -1.0000 4543472 1578933948.30 151.5184 60.0031 32.0000 1.9886 1.9903 418.0763 418.5140 0.0658 -1.0000 -1.0000 4543535 1578933948.40 151.5184 60.0031 32.0000 1.9887 1.9904 418.0397 418.4782 0.0658 -1.0000 -1.0000 4543597 1578933948.50 151.4244 60.0031 32.0000 1.9899 1.9916 418.0230 418.4611 0.0657 -1.0000 -1.0000 4543675 1578933948.60 151.4244 60.0031 32.0000 1.9902 1.9919 418.0265 418.4646 0.0657 -1.0000 -1.0000 4543738 1578933948.70 151.4244 60.0031 32.0000 1.9894 1.9911 418.1226 418.5604 0.0657 -1.0000 -1.0000 4543800 1578933948.80 151.4244 60.0031 32.0000 1.9895 1.9912 417.9759 418.4139 0.0658 -1.0000 -1.0000 4543878 1578933948.90 151.4244 60.0031 32.0000 1.9894 1.9911 417.9202 418.3574 0.0656 -1.0000 -1.0000 4543941 1578933949.00 151.4856 60.0031 32.0000 1.9885 1.9902 418.1050 418.5424 0.0656 -1.0000 -1.0000 4544003 1578933949.10 151.5053 60.0031 32.0000 1.9895 1.9912 418.1556 418.5932 0.0657 -1.0000 -1.0000 4544066 1578933949.20 151.5053 60.0031 32.0000 1.9891 1.9908 418.0196 418.4573 0.0657 -1.0000 -1.0000 4544144 1578933949.30 151.5053 60.0031 32.0000 1.9895 1.9912 417.9615 418.3988 0.0656 -1.0000 -1.0000 4544206 1578933949.40 151.5053 60.0031 32.0000 1.9892 1.9909 418.0663 418.5039 0.0657 -1.0000 -1.0000 4544269 1578933949.50 151.5027 60.0031 32.0000 1.9890 1.9907 418.1250 418.5631 0.0657 -1.0000 -1.0000 4544331 1578933949.60 151.4178 60.0035 32.0000 1.9899 1.9917 418.0762 418.5145 0.0657 -1.0000 -1.0000 4544409 1578933949.70 151.4178 60.0035 32.0000 1.9902 1.9919 417.8838 418.3208 0.0657 -1.0000 -1.0000 4544472 1578933949.80 151.4178 60.0035 32.0000 1.9892 1.9909 418.0513 418.4892 0.0657 -1.0000 -1.0000 4544534 1578933949.90 151.4178 60.0035 32.0000 1.9887 1.9904 418.1145 418.5524 0.0657 -1.0000 -1.0000 4544612 1578933950.00 151.4178 60.0035 32.0000 1.9902 1.9919 418.0194 418.4579 0.0658 -1.0000 -1.0000 4544659 1578933950.10 151.4178 60.0035 32.0000 1.9902 1.9919 417.9716 418.4100 0.0658 -1.0000 -1.0000 4544722 1578933950.20 151.4178 60.0035 32.0000 1.9898 1.9915 418.0969 418.5360 0.0659 -1.0000 -1.0000 4544800 1578933950.30 151.4178 60.0035 32.0000 1.9891 1.9908 418.0852 418.5234 0.0657 -1.0000 -1.0000 4544862 1578933950.40 151.4178 60.0035 32.0000 1.9894 1.9912 418.1523 418.5895 0.0656 -1.0000 -1.0000 4544925 1578933950.50 151.4178 60.0035 32.0000 1.9899 1.9916 418.0582 418.4958 0.0657 -1.0000 -1.0000 4545003 1578933950.60 151.4178 60.0035 32.0000 1.9895 1.9912 418.1089 418.5461 0.0656 -1.0000 -1.0000 4545175 1578933950.70 151.4178 60.0035 32.0000 1.9897 1.9914 418.1602 418.5983 0.0658 -1.0000 -1.0000 4545238 1578933950.80 151.5575 60.0035 32.0000 1.9906 1.9923 418.0482 418.4861 0.0656 -1.0000 -1.0000 4545316 1578933950.90 151.5575 60.0035 32.0000 1.9903 1.9921 417.9606 418.3995 0.0659 -1.0000 -1.0000 4545378 1578933951.00 151.5575 60.0035 32.0000 1.9896 1.9913 418.0171 418.4548 0.0657 -1.0000 -1.0000 4545441 1578933951.10 151.5575 60.0035 32.0000 1.9896 1.9913 418.0591 418.4975 0.0658 -1.0000 -1.0000 4546175 1578933951.20 151.5575 60.0035 32.0000 1.9907 1.9924 417.9315 418.3685 0.0656 -1.0000 -1.0000 4546238 1578933951.30 151.5471 60.0035 32.0000 1.9898 1.9915 417.9628 418.3996 0.0656 -1.0000 -1.0000 4546331 1578933951.40 151.4930 60.0035 32.0000 1.9898 1.9915 418.0414 418.4800 0.0659 -1.0000 -1.0000 4546378 1578933951.50 151.4930 60.0035 32.0000 1.9890 1.9907 418.0520 418.4902 0.0657 -1.0000 -1.0000 4546441 1578933951.60 151.4930 60.0035 32.0000 1.9893 1.9910 418.0033 418.4410 0.0657 -1.0000 -1.0000 4546519 1578933951.70 151.4930 60.0035 32.0000 1.9891 1.9908 418.0872 418.5250 0.0656 -1.0000 -1.0000 4546581 1578933951.80 151.4930 60.0035 32.0000 1.9890 1.9907 418.1136 418.5511 0.0657 -1.0000 -1.0000 4546644 1578933951.90 151.4930 60.0035 32.0000 1.9902 1.9919 417.9479 418.3855 0.0656 -1.0000 -1.0000 4546722 1578933952.00 151.4477 60.0035 32.0000 1.9898 1.9915 417.9985 418.4358 0.0657 -1.0000 -1.0000 4546784 1578933952.10 151.4477 60.0035 32.0000 1.9896 1.9913 418.1166 418.5543 0.0657 -1.0000 -1.0000 4546847 1578933952.20 151.4477 60.0035 32.0000 1.9901 1.9918 418.0645 418.5025 0.0657 -1.0000 -1.0000 4546925 1578933952.30 151.4477 60.0035 32.0000 1.9902 1.9919 417.8829 418.3214 0.0659 -1.0000 -1.0000 4546988 1578933952.40 151.4477 60.0035 32.0000 1.9893 1.9910 417.9635 418.4010 0.0656 -1.0000 -1.0000 4547050 1578933952.50 151.5086 60.0035 32.0000 1.9899 1.9916 418.1805 418.6185 0.0658 -1.0000 -1.0000 4547128 1578933952.60 151.5322 60.0035 32.0000 1.9892 1.9909 418.0369 418.4753 0.0657 -1.0000 -1.0000 4547191 1578933952.70 151.5322 60.0035 32.0000 1.9904 1.9921 417.9386 418.3764 0.0657 -1.0000 -1.0000 4547425 1578933952.80 151.5322 60.0035 32.0000 1.9900 1.9917 418.0325 418.4704 0.0657 -1.0000 -1.0000 4547503 1578933952.90 151.5322 60.0035 32.0000 1.9897 1.9914 418.1860 418.6242 0.0658 -1.0000 -1.0000 4547566 1578933953.00 151.5322 60.0035 32.0000 1.9893 1.9910 417.9772 418.4147 0.0656 -1.0000 -1.0000 4547628 1578933953.10 151.5322 60.0035 32.0000 1.9896 1.9913 417.8929 418.3304 0.0657 -1.0000 -1.0000 4547691 1578933953.20 151.5322 60.0035 32.0000 1.9904 1.9922 417.9448 418.3825 0.0657 -1.0000 -1.0000 4548331 1578933953.30 151.5322 60.0035 32.0000 1.9891 1.9908 418.1131 418.5514 0.0658 -1.0000 -1.0000 4548409 1578933953.40 151.5322 60.0035 32.0000 1.9897 1.9914 418.0354 418.4741 0.0658 -1.0000 -1.0000 4548472 1578933953.50 151.5322 60.0035 32.0000 1.9897 1.9914 417.9254 418.3634 0.0659 -1.0000 -1.0000 4548534 1578933953.60 151.5141 60.0035 32.0000 1.9897 1.9914 418.0133 418.4525 0.0659 -1.0000 -1.0000 4548612 1578933953.70 151.5089 60.0035 32.0000 1.9888 1.9905 418.1088 418.5468 0.0657 -1.0000 -1.0000 4548691 1578933953.80 151.5089 60.0035 32.0000 1.9891 1.9908 418.1543 418.5923 0.0657 -1.0000 -1.0000 4548753 1578933953.90 151.5089 60.0035 32.0000 1.9899 1.9916 418.0314 418.4697 0.0658 -1.0000 -1.0000 4548816 1578933954.00 151.5089 60.0035 32.0000 1.9898 1.9915 418.0170 418.4551 0.0657 -1.0000 -1.0000 4548878 1578933954.10 151.5089 60.0035 32.0000 1.9892 1.9909 418.0774 418.5149 0.0657 -1.0000 -1.0000 4548941 1578933954.20 151.5039 60.0035 32.0000 1.9907 1.9924 418.0640 418.5023 0.0659 -1.0000 -1.0000 4549019 1578933954.30 151.5033 60.0035 32.0000 1.9900 1.9918 417.9487 418.3875 0.0658 -1.0000 -1.0000 4549081 1578933954.40 151.5033 60.0035 32.0000 1.9896 1.9913 418.0799 418.5182 0.0658 -1.0000 -1.0000 4549144 1578933954.50 151.5033 60.0035 32.0000 1.9899 1.9916 418.2070 418.6455 0.0657 -1.0000 -1.0000 4549222 1578933954.60 151.5033 60.0035 32.0000 1.9903 1.9920 418.0577 418.4955 0.0658 -1.0000 -1.0000 4549284 1578933954.70 151.5033 60.0035 32.0000 1.9909 1.9926 417.9094 418.3478 0.0658 -1.0000 -1.0000 4549347 1578933954.80 151.5019 60.0035 32.0000 1.9899 1.9917 418.1847 418.6227 0.0657 -1.0000 -1.0000 4549425 1578933954.90 151.5019 60.0035 32.0000 1.9897 1.9914 418.1115 418.5494 0.0657 -1.0000 -1.0000 4549488 1578933955.00 151.5019 60.0035 32.0000 1.9896 1.9914 418.1281 418.5662 0.0657 -1.0000 -1.0000 4549550 1578933955.10 151.5019 60.0035 32.0000 1.9903 1.9920 417.9786 418.4161 0.0657 -1.0000 -1.0000 4549612 1578933955.20 151.5019 60.0035 32.0000 1.9895 1.9912 418.0379 418.4755 0.0656 -1.0000 -1.0000 4549847 1578933955.30 151.5019 60.0035 32.0000 1.9889 1.9907 418.1596 418.5977 0.0658 -1.0000 -1.0000 4549910 1578933955.40 151.5146 60.0035 32.0000 1.9893 1.9910 418.1319 418.5698 0.0657 -1.0000 -1.0000 4549972 1578933955.50 151.5146 60.0035 32.0000 1.9899 1.9916 417.9472 418.3844 0.0656 -1.0000 -1.0000 4550035 1578933955.60 151.5146 60.0035 32.0000 1.9890 1.9907 417.9681 418.4051 0.0656 -1.0000 -1.0000 4550112 1578933955.70 151.5146 60.0035 32.0000 1.9886 1.9903 418.0288 418.4677 0.0658 -1.0000 -1.0000 4550394 1578933955.80 151.5146 60.0035 32.0000 1.9891 1.9908 418.0660 418.5027 0.0655 -1.0000 -1.0000 4550456 1578933955.90 151.4836 60.0035 32.0000 1.9905 1.9922 417.9057 418.3425 0.0656 -1.0000 -1.0000 4550519 1578933956.00 151.4836 60.0035 32.0000 1.9896 1.9913 418.0255 418.4627 0.0656 -1.0000 -1.0000 4550581 1578933956.10 151.4836 60.0035 32.0000 1.9891 1.9909 418.0796 418.5176 0.0657 -1.0000 -1.0000 4550659 1578933956.20 151.4836 60.0035 32.0000 1.9890 1.9907 418.1173 418.5555 0.0658 -1.0000 -1.0000 4551097 1578933956.30 151.4836 60.0035 32.0000 1.9897 1.9914 417.9363 418.3748 0.0658 -1.0000 -1.0000 4551159 1578933956.40 151.4836 60.0035 32.0000 1.9892 1.9910 418.0510 418.4882 0.0656 -1.0000 -1.0000 4551222 1578933956.50 151.5009 60.0035 32.0000 1.9894 1.9911 418.1887 418.6274 0.0658 -1.0000 -1.0000 4551300 1578933956.60 151.5009 60.0035 32.0000 1.9903 1.9920 418.0455 418.4841 0.0658 -1.0000 -1.0000 4551362 1578933956.70 151.5009 60.0035 32.0000 1.9899 1.9916 418.0351 418.4740 0.0659 -1.0000 -1.0000 4551581 1578933956.80 151.5009 60.0035 32.0000 1.9895 1.9913 418.1223 418.5585 0.0655 -1.0000 -1.0000 4551660 1578933956.90 151.5009 60.0035 32.0000 1.9897 1.9914 418.0742 418.5120 0.0657 -1.0000 -1.0000 4551722 1578933957.00 151.5009 60.0035 32.0000 1.9902 1.9919 417.8714 418.3085 0.0656 -1.0000 -1.0000 4551784 1578933957.10 151.5527 60.0035 32.0000 1.9901 1.9919 418.0491 418.4870 0.0657 -1.0000 -1.0000 4551862 1578933957.20 151.5527 60.0035 32.0000 1.9888 1.9905 418.0951 418.5337 0.0658 -1.0000 -1.0000 4551925 1578933957.30 151.5527 60.0035 32.0000 1.9894 1.9911 418.0451 418.4839 0.0658 -1.0000 -1.0000 4552160 1578933957.40 151.5527 60.0035 32.0000 1.9903 1.9920 417.9277 418.3656 0.0657 -1.0000 -1.0000 4552222 1578933957.50 151.5527 60.0035 32.0000 1.9889 1.9906 418.0692 418.5074 0.0657 -1.0000 -1.0000 4552284 1578933957.60 151.4167 60.0035 32.0000 1.9895 1.9912 417.9946 418.4320 0.0657 -1.0000 -1.0000 4552362 1578933957.70 151.4167 60.0035 32.0000 1.9896 1.9913 417.8613 418.2992 0.0657 -1.0000 -1.0000 4552425 1578933957.80 151.4167 60.0035 32.0000 1.9893 1.9910 417.9202 418.3576 0.0657 -1.0000 -1.0000 4552847 1578933957.90 151.4167 60.0035 32.0000 1.9885 1.9902 418.0353 418.4726 0.0657 -1.0000 -1.0000 4552925 1578933958.00 151.4167 60.0035 32.0000 1.9891 1.9908 418.0081 418.4456 0.0656 -1.0000 -1.0000 4552988 1578933958.10 151.4167 60.0035 32.0000 1.9906 1.9923 417.8911 418.3293 0.0658 -1.0000 -1.0000 4553050 1578933958.20 151.4342 60.0035 32.0000 1.9902 1.9919 417.8357 418.2734 0.0658 -1.0000 -1.0000 4553128 1578933958.30 151.5329 60.0035 32.0000 1.9891 1.9908 418.1660 418.6044 0.0657 -1.0000 -1.0000 4553191 1578933958.40 151.5329 60.0035 32.0000 1.9899 1.9916 418.1626 418.6008 0.0657 -1.0000 -1.0000 4553253 1578933958.50 151.5329 60.0035 32.0000 1.9905 1.9922 417.9720 418.4092 0.0657 -1.0000 -1.0000 4553316 1578933958.60 151.5329 60.0035 32.0000 1.9898 1.9915 417.9483 418.3863 0.0658 -1.0000 -1.0000 4553394 1578933958.70 151.5329 60.0035 32.0000 1.9887 1.9904 418.1219 418.5597 0.0656 -1.0000 -1.0000 4553456 1578933958.80 151.5368 60.0035 32.0000 1.9894 1.9911 418.0660 418.5043 0.0658 -1.0000 -1.0000 4553644 1578933958.90 151.5558 60.0035 32.0000 1.9906 1.9923 417.9621 418.4006 0.0658 -1.0000 -1.0000 4553706 1578933959.00 151.5558 60.0035 32.0000 1.9906 1.9923 417.9375 418.3756 0.0657 -1.0000 -1.0000 4553769 1578933959.10 151.5558 60.0035 32.0000 1.9897 1.9914 418.1592 418.5981 0.0659 -1.0000 -1.0000 4553832 1578933959.20 151.5558 60.0035 32.0000 1.9898 1.9915 418.0995 418.5381 0.0659 -1.0000 -1.0000 4553894 1578933959.30 151.5558 60.0035 32.0000 1.9902 1.9919 417.9197 418.3588 0.0659 -1.0000 -1.0000 4554144 1578933959.40 151.4389 60.0035 32.0000 1.9899 1.9916 418.0199 418.4578 0.0657 -1.0000 -1.0000 4554206 1578933959.50 151.4389 60.0035 32.0000 1.9895 1.9912 418.1810 418.6180 0.0656 -1.0000 -1.0000 4554269 1578933959.60 151.4389 60.0035 32.0000 1.9901 1.9918 418.0934 418.5319 0.0658 -1.0000 -1.0000 4554331 1578933959.70 151.4389 60.0035 32.0000 1.9911 1.9928 417.8110 418.2490 0.0657 -1.0000 -1.0000 4554394 1578933959.80 151.4389 60.0035 32.0000 1.9898 1.9915 418.0658 418.5038 0.0657 -1.0000 -1.0000 4554628 1578933959.90 151.4407 60.0034 32.0000 1.9896 1.9913 418.0930 418.5310 0.0658 -1.0000 -1.0000 4554691 1578933960.00 151.4486 60.0033 32.0000 1.9911 1.9928 417.9654 418.4039 0.0658 -1.0000 -1.0000 4554753 1578933960.10 151.4486 60.0033 32.0000 1.9908 1.9926 418.0301 418.4679 0.0658 -1.0000 -1.0000 4554816 1578933960.20 151.4486 60.0033 32.0000 1.9898 1.9915 418.1559 418.5933 0.0657 -1.0000 -1.0000 4554894 1578933960.30 151.4486 60.0033 32.0000 1.9900 1.9917 418.1922 418.6309 0.0657 -1.0000 -1.0000 4555112 1578933960.40 151.4486 60.0033 32.0000 1.9902 1.9919 418.0259 418.4640 0.0658 -1.0000 -1.0000 4555175 1578933960.50 151.4486 60.0033 32.0000 1.9905 1.9922 417.9485 418.3861 0.0657 -1.0000 -1.0000 4555253 1578933960.60 151.4755 60.0033 32.0000 1.9886 1.9903 418.1000 418.5373 0.0657 -1.0000 -1.0000 4555316 1578933960.70 151.5695 60.0033 32.0000 1.9887 1.9904 418.0993 418.5375 0.0656 -1.0000 -1.0000 4555378 1578933960.80 151.5695 60.0033 32.0000 1.9899 1.9916 417.9958 418.4330 0.0656 -1.0000 -1.0000 4556144 1578933960.90 151.5695 60.0033 32.0000 1.9910 1.9927 417.9694 418.4069 0.0657 -1.0000 -1.0000 4556206 1578933961.00 151.5695 60.0033 32.0000 1.9890 1.9908 418.1317 418.5697 0.0657 -1.0000 -1.0000 4556269 1578933961.10 151.5695 60.0033 32.0000 1.9891 1.9908 418.1109 418.5479 0.0655 -1.0000 -1.0000 4556347 1578933961.20 151.5014 60.0033 32.0000 1.9894 1.9911 417.9116 418.3499 0.0658 -1.0000 -1.0000 4556409 1578933961.30 151.5014 60.0033 32.0000 1.9893 1.9910 418.0130 418.4508 0.0657 -1.0000 -1.0000 4556488 1578933961.40 151.5014 60.0033 32.0000 1.9890 1.9908 418.1152 418.5529 0.0657 -1.0000 -1.0000 4556550 1578933961.50 151.5014 60.0033 32.0000 1.9898 1.9915 418.1284 418.5660 0.0657 -1.0000 -1.0000 4556612 1578933961.60 151.5014 60.0033 32.0000 1.9896 1.9913 417.9938 418.4321 0.0658 -1.0000 -1.0000 4556691 1578933961.70 151.4642 60.0033 32.0000 1.9904 1.9921 417.9332 418.3710 0.0657 -1.0000 -1.0000 4556753 1578933961.80 151.4523 60.0033 32.0000 1.9893 1.9910 418.0845 418.5224 0.0657 -1.0000 -1.0000 4556816 1578933961.90 151.4523 60.0033 32.0000 1.9894 1.9912 418.1806 418.6186 0.0657 -1.0000 -1.0000 4556894 1578933962.00 151.4523 60.0033 32.0000 1.9900 1.9917 418.0965 418.5341 0.0656 -1.0000 -1.0000 4556956 1578933962.10 151.4523 60.0033 32.0000 1.9903 1.9920 418.0160 418.4530 0.0656 -1.0000 -1.0000 4557019 1578933962.20 151.4523 60.0033 32.0000 1.9894 1.9911 418.0560 418.4939 0.0657 -1.0000 -1.0000 4557097 1578933962.30 151.4745 60.0033 32.0000 1.9888 1.9905 418.0558 418.4944 0.0658 -1.0000 -1.0000 4557144 1578933962.40 151.5443 60.0033 32.0000 1.9888 1.9905 417.9435 418.3814 0.0656 -1.0000 -1.0000 4557332 1578933962.50 151.5473 60.0033 32.0000 1.9903 1.9920 417.8488 418.2854 0.0656 -1.0000 -1.0000 4557410 1578933962.60 151.5473 60.0033 32.0000 1.9895 1.9912 417.9709 418.4095 0.0658 -1.0000 -1.0000 4557472 1578933962.70 151.5473 60.0033 32.0000 1.9889 1.9906 418.1549 418.5935 0.0658 -1.0000 -1.0000 4557535 1578933962.80 151.5473 60.0033 32.0000 1.9900 1.9918 418.0532 418.4921 0.0659 -1.0000 -1.0000 4557597 1578933962.90 151.5473 60.0033 32.0000 1.9908 1.9925 417.9362 418.3751 0.0658 -1.0000 -1.0000 4557832 1578933963.00 151.5473 60.0033 32.0000 1.9897 1.9914 418.0041 418.4422 0.0657 -1.0000 -1.0000 4557894 1578933963.10 151.5473 60.0033 32.0000 1.9888 1.9905 418.1396 418.5771 0.0656 -1.0000 -1.0000 4557972 1578933963.20 151.5473 60.0033 32.0000 1.9888 1.9905 418.0920 418.5295 0.0657 -1.0000 -1.0000 4558035 1578933963.30 151.5473 60.0033 32.0000 1.9901 1.9918 417.9471 418.3853 0.0657 -1.0000 -1.0000 4558097 1578933963.40 151.5473 60.0033 32.0000 1.9887 1.9904 418.0710 418.5092 0.0658 -1.0000 -1.0000 4558159 1578933963.50 151.4727 60.0033 32.0000 1.9893 1.9910 418.0478 418.4866 0.0658 -1.0000 -1.0000 4558222 1578933963.60 151.4727 60.0033 32.0000 1.9903 1.9920 417.8897 418.3264 0.0656 -1.0000 -1.0000 4558300 1578933963.70 151.4727 60.0033 32.0000 1.9905 1.9922 418.0474 418.4856 0.0658 -1.0000 -1.0000 4558362 1578933963.80 151.4727 60.0033 32.0000 1.9898 1.9915 418.1306 418.5684 0.0656 -1.0000 -1.0000 4558425 1578933963.90 151.4727 60.0033 32.0000 1.9893 1.9910 417.9632 418.4020 0.0659 -1.0000 -1.0000 4558675 1578933964.00 151.4678 60.0033 32.0000 1.9903 1.9920 417.9823 418.4207 0.0658 -1.0000 -1.0000 4558738 1578933964.10 151.4676 60.0033 32.0000 1.9895 1.9912 418.0286 418.4664 0.0657 -1.0000 -1.0000 4558800 1578933964.20 151.4676 60.0033 32.0000 1.9896 1.9913 418.1090 418.5464 0.0657 -1.0000 -1.0000 4558862 1578933964.30 151.4676 60.0033 32.0000 1.9897 1.9914 418.0448 418.4831 0.0658 -1.0000 -1.0000 4558925 1578933964.40 151.4676 60.0033 32.0000 1.9901 1.9918 417.9672 418.4045 0.0655 -1.0000 -1.0000 4558988 1578933964.50 151.4818 60.0033 32.0000 1.9895 1.9912 418.0880 418.5242 0.0655 -1.0000 -1.0000 4559332 1578933964.60 151.5493 60.0033 32.0000 1.9896 1.9913 418.1514 418.5891 0.0658 -1.0000 -1.0000 4559394 1578933964.70 151.5493 60.0033 32.0000 1.9910 1.9927 417.9959 418.4350 0.0658 -1.0000 -1.0000 4559456 1578933964.80 151.5493 60.0033 32.0000 1.9896 1.9913 417.8518 418.2899 0.0658 -1.0000 -1.0000 4559519 1578933964.90 151.5493 60.0033 32.0000 1.9894 1.9911 418.0959 418.5331 0.0656 -1.0000 -1.0000 4559581 1578933965.00 151.5493 60.0033 32.0000 1.9891 1.9908 418.0625 418.5009 0.0658 -1.0000 -1.0000 4559878 1578933965.10 151.4922 60.0036 32.0000 1.9894 1.9912 417.9541 418.3930 0.0659 -1.0000 -1.0000 4559941 1578933965.20 151.4922 60.0036 32.0000 1.9897 1.9915 417.8453 418.2825 0.0657 -1.0000 -1.0000 4600019 1578933965.30 151.4922 60.0036 32.0000 1.9894 1.9911 418.0290 418.4673 0.0658 -1.0000 -1.0000 4600081 1578933965.40 151.4922 60.0036 32.0000 1.9894 1.9911 418.0769 418.5159 0.0660 -1.0000 -1.0000 4600144 1578933965.50 151.4922 60.0036 32.0000 1.9900 1.9917 418.0633 418.5015 0.0658 -1.0000 -1.0000 4600331 1578933965.60 151.4922 60.0036 32.0000 1.9902 1.9919 417.9097 418.3482 0.0658 -1.0000 -1.0000 4600394 1578933965.70 151.4861 60.0036 32.0000 1.9891 1.9908 418.0922 418.5299 0.0656 -1.0000 -1.0000 4600456 1578933965.80 151.4861 60.0036 32.0000 1.9895 1.9912 418.1027 418.5406 0.0658 -1.0000 -1.0000 4600519 1578933965.90 151.4861 60.0036 32.0000 1.9906 1.9923 418.0575 418.4961 0.0658 -1.0000 -1.0000 4600597 1578933966.00 151.4861 60.0036 32.0000 1.9901 1.9918 417.8912 418.3284 0.0656 -1.0000 -1.0000 4600659 1578933966.10 151.4861 60.0036 32.0000 1.9903 1.9920 418.1095 418.5472 0.0657 -1.0000 -1.0000 4600722 1578933966.20 151.5193 60.0036 32.0000 1.9895 1.9912 418.1012 418.5395 0.0658 -1.0000 -1.0000 4600800 1578933966.30 151.5193 60.0036 32.0000 1.9897 1.9914 418.0048 418.4433 0.0658 -1.0000 -1.0000 4600862 1578933966.40 151.5193 60.0036 32.0000 1.9899 1.9916 417.9222 418.3600 0.0657 -1.0000 -1.0000 4600925 1578933966.50 151.5193 60.0036 32.0000 1.9893 1.9910 417.9933 418.4311 0.0657 -1.0000 -1.0000 4601378 1578933966.60 151.5193 60.0036 32.0000 1.9894 1.9911 418.1369 418.5755 0.0658 -1.0000 -1.0000 4601441 1578933966.70 151.5243 60.0036 32.0000 1.9904 1.9921 417.9761 418.4149 0.0659 -1.0000 -1.0000 4601503 1578933966.80 151.5390 60.0036 32.0000 1.9902 1.9919 417.9174 418.3556 0.0657 -1.0000 -1.0000 4601581 1578933966.90 151.5390 60.0036 32.0000 1.9889 1.9907 418.0413 418.4792 0.0657 -1.0000 -1.0000 4601644 1578933967.00 151.5390 60.0036 32.0000 1.9893 1.9910 418.0514 418.4897 0.0658 -1.0000 -1.0000 4601706 1578933967.10 151.5390 60.0036 32.0000 1.9901 1.9918 417.8664 418.3047 0.0658 -1.0000 -1.0000 4601925 1578933967.20 151.5390 60.0036 32.0000 1.9902 1.9919 417.7846 418.2214 0.0656 -1.0000 -1.0000 4601987 1578933967.30 151.3447 60.0036 32.0000 1.9891 1.9908 417.9313 418.3691 0.0658 -1.0000 -1.0000 4602066 1578933967.40 151.3447 60.0036 32.0000 1.9896 1.9914 418.1206 418.5588 0.0657 -1.0000 -1.0000 4602128 1578933967.50 151.3447 60.0036 32.0000 1.9896 1.9913 417.8410 418.2796 0.0658 -1.0000 -1.0000 4602191 1578933967.60 151.3447 60.0036 32.0000 1.9898 1.9915 417.8588 418.2970 0.0658 -1.0000 -1.0000 4602441 1578933967.70 151.3447 60.0036 32.0000 1.9894 1.9911 417.9447 418.3823 0.0656 -1.0000 -1.0000 4602503 1578933967.80 151.5362 60.0036 32.0000 1.9895 1.9912 418.0616 418.4991 0.0657 -1.0000 -1.0000 4602566 1578933967.90 151.5445 60.0036 32.0000 1.9904 1.9922 417.9126 418.3513 0.0659 -1.0000 -1.0000 4602628 1578933968.00 151.5445 60.0036 32.0000 1.9905 1.9922 417.8598 418.2985 0.0659 -1.0000 -1.0000 4602691 1578933968.10 151.5445 60.0036 32.0000 1.9906 1.9923 417.9661 418.4045 0.0658 -1.0000 -1.0000 4602941 1578933968.20 151.5445 60.0036 32.0000 1.9898 1.9915 417.9855 418.4237 0.0657 -1.0000 -1.0000 4603019 1578933968.30 151.5445 60.0036 32.0000 1.9897 1.9914 417.9452 418.3831 0.0657 -1.0000 -1.0000 4603081 1578933968.40 151.4900 60.0036 32.0000 1.9898 1.9915 417.8142 418.2519 0.0657 -1.0000 -1.0000 4603144 1578933968.50 151.4900 60.0036 32.0000 1.9897 1.9915 417.8910 418.3294 0.0659 -1.0000 -1.0000 4603222 1578933968.60 151.4900 60.0036 32.0000 1.9893 1.9910 417.9799 418.4191 0.0659 -1.0000 -1.0000 4603441 1578933968.70 151.4900 60.0036 32.0000 1.9894 1.9911 417.9033 418.3416 0.0658 -1.0000 -1.0000 4603519 1578933968.80 151.4900 60.0036 32.0000 1.9899 1.9916 417.7846 418.2237 0.0659 -1.0000 -1.0000 4603581 1578933968.90 151.4900 60.0036 32.0000 1.9896 1.9913 417.8996 418.3379 0.0657 -1.0000 -1.0000 4603644 1578933969.00 151.4670 60.0036 32.0000 1.9896 1.9913 417.9178 418.3553 0.0657 -1.0000 -1.0000 4603706 1578933969.10 151.4670 60.0036 32.0000 1.9902 1.9919 417.8243 418.2620 0.0657 -1.0000 -1.0000 4603925 1578933969.20 151.4670 60.0036 32.0000 1.9904 1.9921 417.9401 418.3793 0.0658 -1.0000 -1.0000 4603988 1578933969.30 151.4670 60.0036 32.0000 1.9895 1.9913 417.9424 418.3796 0.0657 -1.0000 -1.0000 4604050 1578933969.40 151.4670 60.0036 32.0000 1.9901 1.9918 417.8870 418.3242 0.0656 -1.0000 -1.0000 4604112 1578933969.50 151.4139 60.0036 32.0000 1.9892 1.9909 417.9082 418.3463 0.0658 -1.0000 -1.0000 4604175 1578933969.60 151.4139 60.0036 32.0000 1.9898 1.9915 417.9021 418.3397 0.0657 -1.0000 -1.0000 4605019 1578933969.70 151.4139 60.0036 32.0000 1.9894 1.9911 417.9515 418.3886 0.0656 -1.0000 -1.0000 4605081 1578933969.80 151.4139 60.0036 32.0000 1.9894 1.9911 418.0197 418.4578 0.0658 -1.0000 -1.0000 4605144 1578933969.90 151.4139 60.0036 32.0000 1.9903 1.9921 417.9918 418.4287 0.0656 -1.0000 -1.0000 4605222 1578933970.00 151.4700 60.0034 32.0000 1.9906 1.9923 417.8947 418.3318 0.0657 -1.0000 -1.0000 4605300 1578933970.10 151.5261 60.0033 32.0000 1.9901 1.9918 417.9433 418.3813 0.0658 -1.0000 -1.0000 4605362 1578933970.20 151.5261 60.0033 32.0000 1.9894 1.9911 418.1436 418.5822 0.0658 -1.0000 -1.0000 4605425 1578933970.30 151.5261 60.0033 32.0000 1.9901 1.9918 417.8750 418.3130 0.0657 -1.0000 -1.0000 4605488 1578933970.40 151.5261 60.0033 32.0000 1.9900 1.9917 417.8824 418.3197 0.0657 -1.0000 -1.0000 4605566 1578933970.50 151.5261 60.0033 32.0000 1.9895 1.9912 418.0638 418.5025 0.0658 -1.0000 -1.0000 4605628 1578933970.60 151.4269 60.0033 32.0000 1.9895 1.9912 418.0507 418.4888 0.0657 -1.0000 -1.0000 4605691 1578933970.70 151.4269 60.0033 32.0000 1.9898 1.9915 417.9350 418.3729 0.0658 -1.0000 -1.0000 4605753 1578933970.80 151.4269 60.0033 32.0000 1.9900 1.9917 417.8342 418.2717 0.0657 -1.0000 -1.0000 4605832 1578933970.90 151.4269 60.0033 32.0000 1.9890 1.9907 418.0020 418.4392 0.0657 -1.0000 -1.0000 4605894 1578933971.00 151.4269 60.0033 32.0000 1.9889 1.9906 418.0563 418.4942 0.0656 -1.0000 -1.0000 4605956 1578933971.10 151.4447 60.0033 32.0000 1.9901 1.9918 417.9197 418.3573 0.0658 -1.0000 -1.0000 4606035 1578933971.20 151.4802 60.0033 32.0000 1.9904 1.9921 417.8767 418.3148 0.0657 -1.0000 -1.0000 4606097 1578933971.30 151.4802 60.0033 32.0000 1.9901 1.9918 418.0695 418.5073 0.0658 -1.0000 -1.0000 4606159 1578933971.40 151.4802 60.0033 32.0000 1.9903 1.9920 417.9071 418.3458 0.0657 -1.0000 -1.0000 4606222 1578933971.50 151.4802 60.0033 32.0000 1.9907 1.9925 417.9333 418.3710 0.0657 -1.0000 -1.0000 4606284 1578933971.60 151.4802 60.0033 32.0000 1.9893 1.9910 418.0711 418.5107 0.0659 -1.0000 -1.0000 4606362 1578933971.70 151.4802 60.0033 32.0000 1.9893 1.9910 418.1402 418.5793 0.0659 -1.0000 -1.0000 4606425 1578933971.80 151.4802 60.0033 32.0000 1.9908 1.9925 417.9529 418.3912 0.0658 -1.0000 -1.0000 4606488 1578933971.90 151.4802 60.0033 32.0000 1.9906 1.9923 417.9086 418.3463 0.0658 -1.0000 -1.0000 4606566 1578933972.00 151.4802 60.0033 32.0000 1.9899 1.9916 417.9637 418.4026 0.0658 -1.0000 -1.0000 4606628 1578933972.10 151.4802 60.0033 32.0000 1.9898 1.9916 418.0869 418.5258 0.0659 -1.0000 -1.0000 4606691 1578933972.20 151.4802 60.0033 32.0000 1.9903 1.9920 417.9879 418.4265 0.0658 -1.0000 -1.0000 4607159 1578933972.30 151.5189 60.0033 32.0000 1.9905 1.9923 417.8635 418.3021 0.0659 -1.0000 -1.0000 4607222 1578933972.40 151.5198 60.0033 32.0000 1.9897 1.9914 417.7830 418.2215 0.0658 -1.0000 -1.0000 4607285 1578933972.50 151.5198 60.0033 32.0000 1.9894 1.9911 418.0086 418.4467 0.0657 -1.0000 -1.0000 4607362 1578933972.60 151.5198 60.0033 32.0000 1.9897 1.9914 418.0175 418.4548 0.0657 -1.0000 -1.0000 4607425 1578933972.70 151.5198 60.0033 32.0000 1.9906 1.9923 417.8264 418.2646 0.0658 -1.0000 -1.0000 4607488 1578933972.80 151.5198 60.0033 32.0000 1.9897 1.9914 418.0018 418.4400 0.0657 -1.0000 -1.0000 4607550 1578933972.90 151.4159 60.0033 32.0000 1.9890 1.9908 418.0560 418.4944 0.0658 -1.0000 -1.0000 4607612 1578933973.00 151.4159 60.0033 32.0000 1.9890 1.9907 417.8559 418.2940 0.0657 -1.0000 -1.0000 4607675 1578933973.10 151.4159 60.0033 32.0000 1.9901 1.9918 417.7660 418.2029 0.0656 -1.0000 -1.0000 4607753 1578933973.20 151.4159 60.0033 32.0000 1.9898 1.9915 417.9185 418.3571 0.0658 -1.0000 -1.0000 4607925 1578933973.30 151.4159 60.0033 32.0000 1.9891 1.9908 418.1832 418.6217 0.0658 -1.0000 -1.0000 4608003 1578933973.40 151.4608 60.0033 32.0000 1.9895 1.9913 418.0679 418.5064 0.0658 -1.0000 -1.0000 4608066 1578933973.50 151.5573 60.0033 32.0000 1.9902 1.9919 417.9060 418.3431 0.0656 -1.0000 -1.0000 4608128 1578933973.60 151.5573 60.0033 32.0000 1.9903 1.9920 417.9102 418.3476 0.0657 -1.0000 -1.0000 4608206 1578933973.70 151.5573 60.0033 32.0000 1.9896 1.9914 418.1417 418.5791 0.0656 -1.0000 -1.0000 4608628 1578933973.80 151.5573 60.0033 32.0000 1.9906 1.9923 418.0367 418.4755 0.0660 -1.0000 -1.0000 4608691 1578933973.90 151.5573 60.0033 32.0000 1.9906 1.9923 417.8946 418.3322 0.0657 -1.0000 -1.0000 4608769 1578933974.00 151.5573 60.0033 32.0000 1.9896 1.9913 418.0217 418.4597 0.0657 -1.0000 -1.0000 4608831 1578933974.10 151.5573 60.0033 32.0000 1.9902 1.9919 418.1161 418.5543 0.0658 -1.0000 -1.0000 4608894 1578933974.20 151.5573 60.0033 32.0000 1.9902 1.9919 418.0080 418.4466 0.0658 -1.0000 -1.0000 4608972 1578933974.30 151.5573 60.0033 32.0000 1.9907 1.9924 417.8276 418.2650 0.0657 -1.0000 -1.0000 4609456 1578933974.40 151.5573 60.0033 32.0000 1.9894 1.9911 417.9530 418.3912 0.0658 -1.0000 -1.0000 4609519 1578933974.50 151.5573 60.0033 32.0000 1.9893 1.9910 417.9985 418.4361 0.0657 -1.0000 -1.0000 4609597 1578933974.60 151.5236 60.0033 32.0000 1.9898 1.9915 417.9899 418.4289 0.0659 -1.0000 -1.0000 4609659 1578933974.70 151.5236 60.0033 32.0000 1.9905 1.9922 417.8156 418.2543 0.0659 -1.0000 -1.0000 4609722 1578933974.80 151.5236 60.0033 32.0000 1.9896 1.9913 417.8639 418.3024 0.0658 -1.0000 -1.0000 4609800 1578933974.90 151.5236 60.0033 32.0000 1.9897 1.9914 418.0382 418.4756 0.0657 -1.0000 -1.0000 4609862 1578933975.00 151.5236 60.0033 32.0000 1.9895 1.9912 417.8953 418.3336 0.0657 -1.0000 -1.0000 4609925 1578933975.10 151.4603 60.0030 32.0000 1.9905 1.9922 417.8649 418.3028 0.0658 -1.0000 -1.0000 4610003 1578933975.20 151.4603 60.0030 32.0000 1.9895 1.9912 418.0855 418.5251 0.0660 -1.0000 -1.0000 4610066 1578933975.30 151.4603 60.0030 32.0000 1.9895 1.9912 418.0883 418.5267 0.0658 -1.0000 -1.0000 4610144 1578933975.40 151.4603 60.0030 32.0000 1.9897 1.9914 418.0059 418.4440 0.0657 -1.0000 -1.0000 4610206 1578933975.50 151.4603 60.0030 32.0000 1.9901 1.9918 417.9008 418.3398 0.0659 -1.0000 -1.0000 4610269 1578933975.60 151.4603 60.0030 32.0000 1.9897 1.9914 417.9556 418.3928 0.0657 -1.0000 -1.0000 4610347 1578933975.70 151.5716 60.0030 32.0000 1.9894 1.9911 418.1017 418.5402 0.0658 -1.0000 -1.0000 4610409 1578933975.80 151.5743 60.0030 32.0000 1.9900 1.9917 418.0530 418.4923 0.0659 -1.0000 -1.0000 4610581 1578933975.90 151.5743 60.0030 32.0000 1.9906 1.9923 417.8660 418.3041 0.0658 -1.0000 -1.0000 4610659 1578933976.00 151.5743 60.0030 32.0000 1.9897 1.9914 418.0831 418.5219 0.0659 -1.0000 -1.0000 4610722 1578933976.10 151.5743 60.0030 32.0000 1.9897 1.9915 418.0575 418.4969 0.0658 -1.0000 -1.0000 4610784 1578933976.20 151.5743 60.0030 32.0000 1.9900 1.9917 417.9475 418.3856 0.0658 -1.0000 -1.0000 4610862 1578933976.30 151.5743 60.0030 32.0000 1.9903 1.9920 417.7593 418.1976 0.0658 -1.0000 -1.0000 4610925 1578933976.40 151.5743 60.0030 32.0000 1.9891 1.9908 417.9134 418.3512 0.0657 -1.0000 -1.0000 4610988 1578933976.50 151.5743 60.0030 32.0000 1.9897 1.9915 418.0339 418.4725 0.0659 -1.0000 -1.0000 4611050 1578933976.60 151.5743 60.0030 32.0000 1.9902 1.9919 417.9018 418.3397 0.0657 -1.0000 -1.0000 4611128 1578933976.70 151.5743 60.0030 32.0000 1.9894 1.9911 417.8639 418.3015 0.0657 -1.0000 -1.0000 4611191 1578933976.80 151.5743 60.0030 32.0000 1.9900 1.9917 417.9791 418.4178 0.0659 -1.0000 -1.0000 4611925 1578933976.90 151.4486 60.0030 32.0000 1.9896 1.9913 418.0382 418.4781 0.0660 -1.0000 -1.0000 4611988 1578933977.00 151.4486 60.0030 32.0000 1.9910 1.9927 417.9412 418.3798 0.0658 -1.0000 -1.0000 4612050 1578933977.10 151.4486 60.0030 32.0000 1.9901 1.9918 417.9367 418.3748 0.0658 -1.0000 -1.0000 4612128 1578933977.20 151.4486 60.0030 32.0000 1.9894 1.9911 418.0803 418.5181 0.0657 -1.0000 -1.0000 4612191 1578933977.30 151.4486 60.0030 32.0000 1.9900 1.9917 418.0616 418.5003 0.0658 -1.0000 -1.0000 4612253 1578933977.40 151.4509 60.0030 32.0000 1.9903 1.9920 417.9383 418.3770 0.0659 -1.0000 -1.0000 4612316 1578933977.50 151.4565 60.0030 32.0000 1.9896 1.9913 417.9154 418.3539 0.0658 -1.0000 -1.0000 4612378 1578933977.60 151.4565 60.0030 32.0000 1.9897 1.9914 418.0449 418.4815 0.0656 -1.0000 -1.0000 4612456 1578933977.70 151.4565 60.0030 32.0000 1.9893 1.9910 418.0235 418.4615 0.0658 -1.0000 -1.0000 4612519 1578933977.80 151.4565 60.0030 32.0000 1.9900 1.9917 417.9501 418.3882 0.0658 -1.0000 -1.0000 4612581 1578933977.90 151.4565 60.0030 32.0000 1.9907 1.9924 417.9623 418.4005 0.0658 -1.0000 -1.0000 4613144 1578933978.00 151.4957 60.0030 32.0000 1.9903 1.9920 418.0422 418.4805 0.0658 -1.0000 -1.0000 4613206 1578933978.10 151.5002 60.0030 32.0000 1.9888 1.9905 418.0702 418.5085 0.0658 -1.0000 -1.0000 4613269 1578933978.20 151.5002 60.0030 32.0000 1.9892 1.9909 417.8631 418.3016 0.0658 -1.0000 -1.0000 4613332 1578933978.30 151.5002 60.0030 32.0000 1.9890 1.9907 417.8847 418.3222 0.0657 -1.0000 -1.0000 4613394 1578933978.40 151.5002 60.0030 32.0000 1.9894 1.9911 418.0587 418.4976 0.0659 -1.0000 -1.0000 4613456 1578933978.50 151.4990 60.0030 32.0000 1.9897 1.9914 417.9439 418.3830 0.0659 -1.0000 -1.0000 4613535 1578933978.60 151.4919 60.0030 32.0000 1.9904 1.9921 417.9893 418.4277 0.0658 -1.0000 -1.0000 4613597 1578933978.70 151.4919 60.0030 32.0000 1.9891 1.9908 418.0713 418.5095 0.0658 -1.0000 -1.0000 4613659 1578933978.80 151.4919 60.0030 32.0000 1.9894 1.9911 418.0761 418.5142 0.0657 -1.0000 -1.0000 4613738 1578933978.90 151.4919 60.0030 32.0000 1.9897 1.9914 417.9835 418.4223 0.0658 -1.0000 -1.0000 4613785 1578933979.00 151.4919 60.0030 32.0000 1.9906 1.9924 417.8907 418.3285 0.0658 -1.0000 -1.0000 4613847 1578933979.10 151.5799 60.0028 32.0000 1.9898 1.9916 417.9924 418.4310 0.0658 -1.0000 -1.0000 4613925 1578933979.20 151.5799 60.0028 32.0000 1.9899 1.9916 418.1684 418.6068 0.0658 -1.0000 -1.0000 4613988 1578933979.30 151.5799 60.0028 32.0000 1.9901 1.9918 418.0520 418.4903 0.0658 -1.0000 -1.0000 4614066 1578933979.40 151.5799 60.0028 32.0000 1.9910 1.9927 417.9625 418.4007 0.0658 -1.0000 -1.0000 4614331 1578933979.50 151.5799 60.0028 32.0000 1.9895 1.9913 418.0355 418.4734 0.0657 -1.0000 -1.0000 4614394 1578933979.60 151.5799 60.0028 32.0000 1.9897 1.9914 417.9387 418.3768 0.0658 -1.0000 -1.0000 4614472 1578933979.70 151.5799 60.0028 32.0000 1.9899 1.9916 417.9957 418.4346 0.0659 -1.0000 -1.0000 4614534 1578933979.80 151.5799 60.0028 32.0000 1.9900 1.9917 417.8611 418.3004 0.0659 -1.0000 -1.0000 4614597 1578933979.90 151.5799 60.0028 32.0000 1.9890 1.9907 417.8721 418.3102 0.0657 -1.0000 -1.0000 4614675 1578933980.00 151.5799 60.0028 32.0000 1.9897 1.9914 418.1180 418.5571 0.0658 -1.0000 -1.0000 4614738 1578933980.10 151.5799 60.0028 32.0000 1.9892 1.9909 417.9253 418.3632 0.0658 -1.0000 -1.0000 4614800 1578933980.20 151.5799 60.0028 32.0000 1.9899 1.9916 417.8357 418.2737 0.0657 -1.0000 -1.0000 4614878 1578933980.30 151.5799 60.0028 32.0000 1.9894 1.9911 417.9288 418.3662 0.0657 -1.0000 -1.0000 4614941 1578933980.40 151.5318 60.0028 32.0000 1.9889 1.9906 418.1411 418.5797 0.0657 -1.0000 -1.0000 4615175 1578933980.50 151.5318 60.0028 32.0000 1.9894 1.9911 417.9921 418.4294 0.0656 -1.0000 -1.0000 4615238 1578933980.60 151.5318 60.0028 32.0000 1.9894 1.9911 417.8901 418.3279 0.0658 -1.0000 -1.0000 4615316 1578933980.70 151.5318 60.0028 32.0000 1.9890 1.9907 418.1514 418.5912 0.0659 -1.0000 -1.0000 4615378 1578933980.80 151.5318 60.0028 32.0000 1.9896 1.9913 418.0056 418.4443 0.0659 -1.0000 -1.0000 4615441 1578933980.90 151.5318 60.0028 32.0000 1.9901 1.9918 417.8915 418.3304 0.0659 -1.0000 -1.0000 4615519 1578933981.00 151.5305 60.0028 32.0000 1.9896 1.9913 417.8413 418.2800 0.0659 -1.0000 -1.0000 4615581 1578933981.10 151.5130 60.0028 32.0000 1.9902 1.9920 418.0520 418.4903 0.0657 -1.0000 -1.0000 4615644 1578933981.20 151.5130 60.0028 32.0000 1.9890 1.9907 418.0606 418.4988 0.0658 -1.0000 -1.0000 4615706 1578933981.30 151.5130 60.0028 32.0000 1.9900 1.9917 417.9543 418.3928 0.0658 -1.0000 -1.0000 4615785 1578933981.40 151.5130 60.0028 32.0000 1.9907 1.9924 417.8794 418.3168 0.0656 -1.0000 -1.0000 4616112 1578933981.50 151.5130 60.0028 32.0000 1.9897 1.9914 418.0046 418.4420 0.0657 -1.0000 -1.0000 4616175 1578933981.60 151.5476 60.0028 32.0000 1.9892 1.9910 418.0353 418.4734 0.0658 -1.0000 -1.0000 4616253 1578933981.70 151.5476 60.0028 32.0000 1.9894 1.9911 417.9597 418.3979 0.0658 -1.0000 -1.0000 4616316 1578933981.80 151.5476 60.0028 32.0000 1.9897 1.9914 417.8878 418.3262 0.0658 -1.0000 -1.0000 4616378 1578933981.90 151.5476 60.0028 32.0000 1.9895 1.9912 417.9879 418.4270 0.0659 -1.0000 -1.0000 4616628 1578933982.00 151.5476 60.0028 32.0000 1.9899 1.9916 418.0805 418.5198 0.0659 -1.0000 -1.0000 4616691 1578933982.10 151.5476 60.0028 32.0000 1.9901 1.9918 417.8004 418.2389 0.0658 -1.0000 -1.0000 4616753 1578933982.20 151.5074 60.0028 32.0000 1.9897 1.9914 417.7191 418.1575 0.0659 -1.0000 -1.0000 4616831 1578933982.30 151.5070 60.0028 32.0000 1.9899 1.9916 417.9266 418.3641 0.0657 -1.0000 -1.0000 4616894 1578933982.40 151.5070 60.0028 32.0000 1.9889 1.9906 418.0422 418.4806 0.0658 -1.0000 -1.0000 4617128 1578933982.50 151.5070 60.0028 32.0000 1.9899 1.9916 417.8730 418.3111 0.0658 -1.0000 -1.0000 4617222 1578933982.60 151.5070 60.0028 32.0000 1.9901 1.9918 417.8931 418.3310 0.0657 -1.0000 -1.0000 4617285 1578933982.70 151.5070 60.0028 32.0000 1.9899 1.9916 418.0213 418.4591 0.0657 -1.0000 -1.0000 4617347 1578933982.80 151.5070 60.0028 32.0000 1.9903 1.9920 417.9694 418.4078 0.0659 -1.0000 -1.0000 4617409 1578933982.90 151.5032 60.0028 32.0000 1.9901 1.9918 418.0434 418.4812 0.0656 -1.0000 -1.0000 4617472 1578933983.00 151.5032 60.0028 32.0000 1.9899 1.9916 418.1310 418.5695 0.0658 -1.0000 -1.0000 4617847 1578933983.10 151.5032 60.0028 32.0000 1.9907 1.9924 417.9802 418.4183 0.0658 -1.0000 -1.0000 4617925 1578933983.20 151.5032 60.0028 32.0000 1.9905 1.9922 417.9261 418.3642 0.0658 -1.0000 -1.0000 4617988 1578933983.30 151.5032 60.0028 32.0000 1.9898 1.9915 418.0575 418.4958 0.0658 -1.0000 -1.0000 4618066 1578933983.40 151.5148 60.0028 32.0000 1.9897 1.9914 418.0599 418.4986 0.0658 -1.0000 -1.0000 4618128 1578933983.50 151.5151 60.0028 32.0000 1.9905 1.9922 417.9760 418.4142 0.0658 -1.0000 -1.0000 4618191 1578933983.60 151.5151 60.0028 32.0000 1.9900 1.9917 417.9254 418.3635 0.0658 -1.0000 -1.0000 4618253 1578933983.70 151.5151 60.0028 32.0000 1.9893 1.9911 418.0700 418.5081 0.0657 -1.0000 -1.0000 4618316 1578933983.80 151.5151 60.0028 32.0000 1.9891 1.9909 418.0740 418.5118 0.0657 -1.0000 -1.0000 4618378 1578933983.90 151.5151 60.0028 32.0000 1.9893 1.9910 418.0915 418.5299 0.0658 -1.0000 -1.0000 4618456 1578933984.00 151.5338 60.0028 32.0000 1.9900 1.9918 417.9025 418.3409 0.0658 -1.0000 -1.0000 4618519 1578933984.10 151.5338 60.0028 32.0000 1.9895 1.9912 418.0186 418.4563 0.0659 -1.0000 -1.0000 4618581 1578933984.20 151.5338 60.0028 32.0000 1.9889 1.9906 418.0637 418.5034 0.0659 -1.0000 -1.0000 4618659 1578933984.30 151.5338 60.0028 32.0000 1.9898 1.9915 417.9416 418.3796 0.0657 -1.0000 -1.0000 4618722 1578933984.40 151.5338 60.0028 32.0000 1.9897 1.9914 417.8793 418.3176 0.0657 -1.0000 -1.0000 4618784 1578933984.50 151.4682 60.0026 32.0000 1.9899 1.9916 417.9240 418.3617 0.0658 -1.0000 -1.0000 4618909 1578933984.60 151.4682 60.0026 32.0000 1.9897 1.9914 418.0368 418.4761 0.0659 -1.0000 -1.0000 4618972 1578933984.70 151.4682 60.0026 32.0000 1.9897 1.9914 418.0753 418.5143 0.0659 -1.0000 -1.0000 4619034 1578933984.80 151.4682 60.0026 32.0000 1.9904 1.9922 418.0414 418.4801 0.0658 -1.0000 -1.0000 4619112 1578933984.90 151.4682 60.0026 32.0000 1.9906 1.9923 417.9290 418.3676 0.0659 -1.0000 -1.0000 4619175 1578933985.00 151.4682 60.0026 32.0000 1.9902 1.9919 417.8968 418.3354 0.0658 -1.0000 -1.0000 4619456 1578933985.10 151.4682 60.0026 32.0000 1.9894 1.9912 418.0459 418.4846 0.0658 -1.0000 -1.0000 4619519 1578933985.20 151.5261 60.0026 32.0000 1.9895 1.9912 417.9805 418.4191 0.0658 -1.0000 -1.0000 4619581 1578933985.30 151.5261 60.0026 32.0000 1.9907 1.9924 417.9060 418.3446 0.0658 -1.0000 -1.0000 4619691 1578933985.40 151.5261 60.0026 32.0000 1.9893 1.9910 418.0415 418.4798 0.0659 -1.0000 -1.0000 4619753 1578933985.50 151.5261 60.0026 32.0000 1.9898 1.9915 418.0551 418.4944 0.0658 -1.0000 -1.0000 4619941 1578933985.60 151.5261 60.0026 32.0000 1.9904 1.9921 417.8036 418.2423 0.0659 -1.0000 -1.0000 4620019 1578933985.70 151.4778 60.0026 32.0000 1.9903 1.9920 417.8648 418.3030 0.0659 -1.0000 -1.0000 4620081 1578933985.80 151.4606 60.0026 32.0000 1.9891 1.9908 418.0692 418.5081 0.0658 -1.0000 -1.0000 4620144 1578933985.90 151.4606 60.0026 32.0000 1.9890 1.9907 418.0208 418.4591 0.0658 -1.0000 -1.0000 4620222 1578933986.00 151.4606 60.0026 32.0000 1.9898 1.9915 417.8192 418.2565 0.0657 -1.0000 -1.0000 4620284 1578933986.10 151.4606 60.0026 32.0000 1.9895 1.9912 417.8492 418.2880 0.0658 -1.0000 -1.0000 4620675 1578933986.20 151.4606 60.0026 32.0000 1.9896 1.9913 418.0486 418.4873 0.0658 -1.0000 -1.0000 4620738 1578933986.30 151.4582 60.0026 32.0000 1.9897 1.9914 418.1237 418.5624 0.0658 -1.0000 -1.0000 4620800 1578933986.40 151.4582 60.0026 32.0000 1.9899 1.9917 417.8484 418.2865 0.0658 -1.0000 -1.0000 4620878 1578933986.50 151.4582 60.0026 32.0000 1.9900 1.9917 417.9425 418.3802 0.0657 -1.0000 -1.0000 4620941 1578933986.60 151.4582 60.0026 32.0000 1.9896 1.9914 417.9765 418.4143 0.0657 -1.0000 -1.0000 4621175 1578933986.70 151.4582 60.0026 32.0000 1.9896 1.9913 418.0420 418.4802 0.0658 -1.0000 -1.0000 4621238 1578933986.80 151.5391 60.0026 32.0000 1.9919 1.9936 417.8632 418.3017 0.0659 -1.0000 -1.0000 4621300 1578933986.90 151.5402 60.0026 32.0000 1.9905 1.9922 417.8996 418.3377 0.0657 -1.0000 -1.0000 4621362 1578933987.00 151.5402 60.0026 32.0000 1.9899 1.9916 418.1354 418.5734 0.0657 -1.0000 -1.0000 4621425 1578933987.10 151.5402 60.0026 32.0000 1.9902 1.9919 418.0172 418.4553 0.0659 -1.0000 -1.0000 4621628 1578933987.20 151.5402 60.0026 32.0000 1.9905 1.9922 417.8780 418.3156 0.0656 -1.0000 -1.0000 4621691 1578933987.30 151.5415 60.0026 32.0000 1.9903 1.9920 417.8716 418.3087 0.0656 -1.0000 -1.0000 4621769 1578933987.40 151.5496 60.0026 32.0000 1.9905 1.9922 418.0673 418.5054 0.0658 -1.0000 -1.0000 4621816 1578933987.50 151.5496 60.0026 32.0000 1.9901 1.9918 417.9879 418.4263 0.0658 -1.0000 -1.0000 4621878 1578933987.60 151.5496 60.0026 32.0000 1.9908 1.9925 417.8369 418.2750 0.0658 -1.0000 -1.0000 4622378 1578933987.70 151.5496 60.0026 32.0000 1.9897 1.9914 417.9951 418.4340 0.0659 -1.0000 -1.0000 4622441 1578933987.80 151.5496 60.0026 32.0000 1.9897 1.9914 418.0856 418.5247 0.0659 -1.0000 -1.0000 4622503 1578933987.90 151.4709 60.0026 32.0000 1.9902 1.9920 417.9018 418.3416 0.0660 -1.0000 -1.0000 4622581 1578933988.00 151.4709 60.0026 32.0000 1.9903 1.9920 417.8882 418.3267 0.0658 -1.0000 -1.0000 4622644 1578933988.10 151.4709 60.0026 32.0000 1.9895 1.9913 418.0396 418.4774 0.0657 -1.0000 -1.0000 4622862 1578933988.20 151.4709 60.0026 32.0000 1.9899 1.9917 418.0757 418.5141 0.0658 -1.0000 -1.0000 4622941 1578933988.30 151.4709 60.0026 32.0000 1.9908 1.9925 417.9041 418.3433 0.0659 -1.0000 -1.0000 4623003 1578933988.40 151.5185 60.0026 32.0000 1.9906 1.9923 417.9581 418.3958 0.0658 -1.0000 -1.0000 4623066 1578933988.50 151.5417 60.0026 32.0000 1.9904 1.9921 418.0975 418.5363 0.0659 -1.0000 -1.0000 4623144 1578933988.60 151.5417 60.0026 32.0000 1.9899 1.9917 418.1398 418.5781 0.0658 -1.0000 -1.0000 4623425 1578933988.70 151.5417 60.0026 32.0000 1.9901 1.9918 417.8781 418.3165 0.0658 -1.0000 -1.0000 4623488 1578933988.80 151.5417 60.0026 32.0000 1.9899 1.9917 418.0154 418.4531 0.0658 -1.0000 -1.0000 4623550 1578933988.90 151.5417 60.0026 32.0000 1.9896 1.9914 418.1471 418.5854 0.0657 -1.0000 -1.0000 4623612 1578933989.00 151.5417 60.0026 32.0000 1.9899 1.9916 418.0448 418.4835 0.0659 -1.0000 -1.0000 4623675 1578933989.10 151.5704 60.0026 32.0000 1.9901 1.9918 417.8737 418.3127 0.0659 -1.0000 -1.0000 4623753 1578933989.20 151.5704 60.0026 32.0000 1.9903 1.9921 418.0129 418.4514 0.0658 -1.0000 -1.0000 4623847 1578933989.30 151.5704 60.0026 32.0000 1.9895 1.9913 418.1249 418.5633 0.0658 -1.0000 -1.0000 4623925 1578933989.40 151.5704 60.0026 32.0000 1.9899 1.9916 418.0775 418.5159 0.0657 -1.0000 -1.0000 4623988 1578933989.50 151.5704 60.0026 32.0000 1.9907 1.9924 417.8399 418.2774 0.0657 -1.0000 -1.0000 4624050 1578933989.60 151.5098 60.0028 32.0000 1.9898 1.9915 417.9831 418.4209 0.0657 -1.0000 -1.0000 4624128 1578933989.70 151.4873 60.0029 32.0000 1.9891 1.9908 418.0616 418.5005 0.0659 -1.0000 -1.0000 4624191 1578933989.80 151.4873 60.0029 32.0000 1.9898 1.9915 418.0442 418.4828 0.0659 -1.0000 -1.0000 4624253 1578933989.90 151.4873 60.0029 32.0000 1.9903 1.9921 417.9691 418.4085 0.0660 -1.0000 -1.0000 4624331 1578933990.00 151.4873 60.0029 32.0000 1.9892 1.9909 418.0860 418.5249 0.0658 -1.0000 -1.0000 4624394 1578933990.10 151.4849 60.0029 32.0000 1.9892 1.9909 418.0925 418.5290 0.0656 -1.0000 -1.0000 4624456 1578933990.20 151.3998 60.0029 32.0000 1.9902 1.9919 417.9063 418.3450 0.0659 -1.0000 -1.0000 4624534 1578933990.30 151.3998 60.0029 32.0000 1.9901 1.9918 417.8057 418.2429 0.0655 -1.0000 -1.0000 4624597 1578933990.40 151.3998 60.0029 32.0000 1.9896 1.9914 417.8994 418.3373 0.0657 -1.0000 -1.0000 4624659 1578933990.50 151.3998 60.0029 32.0000 1.9884 1.9901 418.1034 418.5418 0.0658 -1.0000 -1.0000 4624722 1578933990.60 151.3998 60.0029 32.0000 1.9901 1.9918 417.9854 418.4236 0.0657 -1.0000 -1.0000 4624784 1578933990.70 151.5532 60.0029 32.0000 1.9905 1.9922 417.8483 418.2857 0.0657 -1.0000 -1.0000 4625159 1578933990.80 151.5532 60.0029 32.0000 1.9900 1.9918 417.8702 418.3083 0.0658 -1.0000 -1.0000 4625238 1578933990.90 151.5532 60.0029 32.0000 1.9891 1.9908 417.9919 418.4301 0.0658 -1.0000 -1.0000 4625300 1578933991.00 151.5532 60.0029 32.0000 1.9897 1.9915 418.0897 418.5280 0.0658 -1.0000 -1.0000 4625362 1578933991.10 151.5532 60.0029 32.0000 1.9905 1.9922 417.8835 418.3224 0.0659 -1.0000 -1.0000 4625441 1578933991.20 151.5532 60.0029 32.0000 1.9899 1.9916 417.8602 418.2988 0.0659 -1.0000 -1.0000 4625659 1578933991.30 151.5358 60.0029 32.0000 1.9896 1.9913 418.0852 418.5234 0.0658 -1.0000 -1.0000 4625738 1578933991.40 151.5103 60.0029 32.0000 1.9906 1.9923 417.9021 418.3410 0.0659 -1.0000 -1.0000 4625800 1578933991.50 151.5103 60.0029 32.0000 1.9903 1.9921 417.8519 418.2911 0.0659 -1.0000 -1.0000 4625862 1578933991.60 151.5103 60.0029 32.0000 1.9890 1.9908 417.8968 418.3341 0.0656 -1.0000 -1.0000 4625941 1578933991.70 151.5103 60.0029 32.0000 1.9889 1.9907 418.0548 418.4930 0.0658 -1.0000 -1.0000 4626159 1578933991.80 151.5103 60.0029 32.0000 1.9897 1.9914 417.9038 418.3418 0.0657 -1.0000 -1.0000 4626222 1578933991.90 151.4009 60.0029 32.0000 1.9910 1.9927 417.8296 418.2679 0.0659 -1.0000 -1.0000 4626300 1578933992.00 151.4009 60.0029 32.0000 1.9904 1.9921 417.7642 418.2023 0.0658 -1.0000 -1.0000 4626362 1578933992.10 151.4009 60.0029 32.0000 1.9896 1.9914 418.0571 418.4963 0.0659 -1.0000 -1.0000 4626425 1578933992.20 151.4009 60.0029 32.0000 1.9902 1.9920 417.9717 418.4109 0.0659 -1.0000 -1.0000 4626722 1578933992.30 151.4009 60.0029 32.0000 1.9904 1.9921 417.9572 418.3952 0.0657 -1.0000 -1.0000 4626784 1578933992.40 151.5138 60.0029 32.0000 1.9904 1.9921 418.1091 418.5465 0.0656 -1.0000 -1.0000 4626847 1578933992.50 151.5354 60.0029 32.0000 1.9903 1.9920 418.0857 418.5228 0.0657 -1.0000 -1.0000 4626909 1578933992.60 151.5354 60.0029 32.0000 1.9911 1.9928 417.9100 418.3489 0.0659 -1.0000 -1.0000 4626972 1578933992.70 151.5354 60.0029 32.0000 1.9902 1.9919 417.9195 418.3578 0.0658 -1.0000 -1.0000 4627159 1578933992.80 151.5354 60.0029 32.0000 1.9898 1.9915 418.0794 418.5182 0.0658 -1.0000 -1.0000 4627238 1578933992.90 151.5354 60.0029 32.0000 1.9893 1.9910 418.0151 418.4529 0.0657 -1.0000 -1.0000 4627300 1578933993.00 151.5775 60.0029 32.0000 1.9907 1.9925 417.8420 418.2805 0.0659 -1.0000 -1.0000 4627362 1578933993.10 151.5775 60.0029 32.0000 1.9905 1.9922 417.8848 418.3233 0.0658 -1.0000 -1.0000 4627425 1578933993.20 151.5775 60.0029 32.0000 1.9895 1.9912 418.0679 418.5062 0.0658 -1.0000 -1.0000 4627488 1578933993.30 151.5775 60.0029 32.0000 1.9900 1.9917 417.9554 418.3937 0.0658 -1.0000 -1.0000 4627691 1578933993.40 151.5775 60.0029 32.0000 1.9900 1.9917 417.8652 418.3037 0.0658 -1.0000 -1.0000 4627753 1578933993.50 151.5363 60.0029 32.0000 1.9895 1.9912 417.9591 418.3977 0.0659 -1.0000 -1.0000 4627816 1578933993.60 151.4517 60.0029 32.0000 1.9897 1.9914 418.0325 418.4719 0.0659 -1.0000 -1.0000 4627878 1578933993.70 151.4517 60.0029 32.0000 1.9904 1.9921 417.8135 418.2520 0.0658 -1.0000 -1.0000 4627941 1578933993.80 151.4517 60.0029 32.0000 1.9902 1.9920 417.8484 418.2855 0.0657 -1.0000 -1.0000 4628191 1578933993.90 151.4517 60.0029 32.0000 1.9902 1.9919 418.0610 418.4992 0.0657 -1.0000 -1.0000 4628253 1578933994.00 151.4517 60.0029 32.0000 1.9895 1.9912 418.0412 418.4796 0.0658 -1.0000 -1.0000 4628316 1578933994.10 151.5598 60.0029 32.0000 1.9908 1.9925 417.7854 418.2236 0.0658 -1.0000 -1.0000 4628378 1578933994.20 151.5598 60.0029 32.0000 1.9898 1.9915 417.9081 418.3470 0.0659 -1.0000 -1.0000 4628456 1578933994.30 151.5598 60.0029 32.0000 1.9896 1.9914 418.1151 418.5538 0.0658 -1.0000 -1.0000 4628941 1578933994.40 151.5598 60.0029 32.0000 1.9902 1.9919 418.0369 418.4762 0.0659 -1.0000 -1.0000 4629003 1578933994.50 151.5598 60.0029 32.0000 1.9900 1.9918 417.9021 418.3397 0.0657 -1.0000 -1.0000 4629081 1578933994.60 151.4969 60.0028 32.0000 1.9887 1.9904 418.0755 418.5132 0.0656 -1.0000 -1.0000 4629144 1578933994.70 151.4876 60.0028 32.0000 1.9898 1.9915 417.9903 418.4284 0.0659 -1.0000 -1.0000 4629206 1578933994.80 151.4876 60.0028 32.0000 1.9901 1.9918 417.9003 418.3385 0.0656 -1.0000 -1.0000 4629362 1578933994.90 151.4876 60.0028 32.0000 1.9900 1.9917 417.8116 418.2490 0.0657 -1.0000 -1.0000 4629425 1578933995.00 151.4876 60.0028 32.0000 1.9897 1.9914 417.9463 418.3851 0.0660 -1.0000 -1.0000 4629488 1578933995.10 151.4819 60.0028 32.0000 1.9895 1.9912 418.0941 418.5335 0.0659 -1.0000 -1.0000 4629566 1578933995.20 151.4601 60.0028 32.0000 1.9901 1.9918 417.9071 418.3452 0.0658 -1.0000 -1.0000 4629628 1578933995.30 151.4601 60.0028 32.0000 1.9899 1.9916 417.8095 418.2469 0.0657 -1.0000 -1.0000 4629941 1578933995.40 151.4601 60.0028 32.0000 1.9899 1.9916 417.9913 418.4304 0.0660 -1.0000 -1.0000 4630003 1578933995.50 151.4601 60.0028 32.0000 1.9896 1.9913 418.0592 418.4974 0.0657 -1.0000 -1.0000 4630066 1578933995.60 151.4601 60.0028 32.0000 1.9888 1.9905 417.9778 418.4154 0.0658 -1.0000 -1.0000 4630144 1578933995.70 151.4623 60.0028 32.0000 1.9906 1.9923 417.9371 418.3753 0.0657 -1.0000 -1.0000 4630206 1578933995.80 151.4623 60.0028 32.0000 1.9894 1.9911 418.0789 418.5169 0.0658 -1.0000 -1.0000 4630409 1578933995.90 151.4623 60.0028 32.0000 1.9899 1.9916 418.0576 418.4964 0.0658 -1.0000 -1.0000 4630488 1578933996.00 151.4623 60.0028 32.0000 1.9910 1.9927 417.8960 418.3345 0.0659 -1.0000 -1.0000 4630550 1578933996.10 151.4623 60.0028 32.0000 1.9901 1.9918 417.9984 418.4371 0.0658 -1.0000 -1.0000 4630597 1578933996.20 151.4949 60.0028 32.0000 1.9900 1.9918 418.1514 418.5895 0.0658 -1.0000 -1.0000 4630675 1578933996.30 151.5023 60.0028 32.0000 1.9896 1.9913 418.0166 418.4553 0.0659 -1.0000 -1.0000 4630738 1578933996.40 151.5023 60.0028 32.0000 1.9903 1.9920 417.9132 418.3518 0.0658 -1.0000 -1.0000 4631019 1578933996.50 151.5023 60.0028 32.0000 1.9900 1.9918 418.0082 418.4467 0.0658 -1.0000 -1.0000 4631081 1578933996.60 151.5023 60.0028 32.0000 1.9897 1.9914 418.1237 418.5615 0.0658 -1.0000 -1.0000 4631144 1578933996.70 151.5023 60.0028 32.0000 1.9900 1.9917 417.9442 418.3826 0.0657 -1.0000 -1.0000 4631206 1578933996.80 151.5885 60.0028 32.0000 1.9899 1.9916 417.9464 418.3840 0.0657 -1.0000 -1.0000 4631284 1578933996.90 151.5885 60.0028 32.0000 1.9898 1.9915 418.0479 418.4864 0.0658 -1.0000 -1.0000 4631925 1578933997.00 151.5885 60.0028 32.0000 1.9904 1.9921 417.9796 418.4179 0.0658 -1.0000 -1.0000 4631988 1578933997.10 151.5885 60.0028 32.0000 1.9906 1.9923 417.9400 418.3777 0.0658 -1.0000 -1.0000 4632050 1578933997.20 151.5885 60.0028 32.0000 1.9889 1.9906 418.0106 418.4484 0.0657 -1.0000 -1.0000 4632112 1578933997.30 151.4661 60.0028 32.0000 1.9892 1.9909 418.1031 418.5426 0.0660 -1.0000 -1.0000 4632191 1578933997.40 151.4661 60.0028 32.0000 1.9898 1.9915 418.0060 418.4447 0.0657 -1.0000 -1.0000 4632409 1578933997.50 151.4661 60.0028 32.0000 1.9909 1.9926 417.8456 418.2843 0.0659 -1.0000 -1.0000 4632472 1578933997.60 151.4661 60.0028 32.0000 1.9903 1.9920 417.9886 418.4275 0.0659 -1.0000 -1.0000 4632550 1578933997.70 151.4661 60.0028 32.0000 1.9898 1.9915 418.1284 418.5669 0.0657 -1.0000 -1.0000 4632612 1578933997.80 151.4716 60.0028 32.0000 1.9896 1.9913 417.9879 418.4261 0.0658 -1.0000 -1.0000 4632675 1578933997.90 151.5600 60.0028 32.0000 1.9901 1.9918 417.9066 418.3453 0.0659 -1.0000 -1.0000 4632862 1578933998.00 151.5600 60.0028 32.0000 1.9898 1.9915 418.0751 418.5142 0.0659 -1.0000 -1.0000 4632925 1578933998.10 151.5600 60.0028 32.0000 1.9894 1.9911 418.0023 418.4407 0.0658 -1.0000 -1.0000 4632988 1578933998.20 151.5600 60.0028 32.0000 1.9907 1.9924 417.9156 418.3541 0.0658 -1.0000 -1.0000 4633066 1578933998.30 151.5600 60.0028 32.0000 1.9896 1.9913 418.0675 418.5053 0.0658 -1.0000 -1.0000 4633128 1578933998.40 151.5216 60.0028 32.0000 1.9894 1.9911 418.0593 418.4982 0.0658 -1.0000 -1.0000 4633191 1578933998.50 151.5216 60.0028 32.0000 1.9900 1.9917 417.9114 418.3495 0.0658 -1.0000 -1.0000 4633253 1578933998.60 151.5216 60.0028 32.0000 1.9898 1.9915 417.8519 418.2897 0.0657 -1.0000 -1.0000 4633316 1578933998.70 151.5216 60.0028 32.0000 1.9900 1.9917 417.9218 418.3597 0.0658 -1.0000 -1.0000 4633378 1578933998.80 151.5216 60.0028 32.0000 1.9891 1.9908 418.1524 418.5914 0.0659 -1.0000 -1.0000 4633456 1578933998.90 151.5216 60.0028 32.0000 1.9894 1.9911 418.1632 418.6030 0.0659 -1.0000 -1.0000 4633519 1578933999.00 151.4863 60.0028 32.0000 1.9903 1.9920 417.9282 418.3662 0.0657 -1.0000 -1.0000 4633894 1578933999.10 151.4580 60.0028 32.0000 1.9911 1.9928 418.0091 418.4472 0.0659 -1.0000 -1.0000 4633972 1578933999.20 151.4580 60.0028 32.0000 1.9899 1.9917 418.1037 418.5423 0.0658 -1.0000 -1.0000 4634035 1578933999.30 151.4580 60.0028 32.0000 1.9903 1.9921 418.1264 418.5649 0.0658 -1.0000 -1.0000 4634112 1578933999.40 151.4580 60.0028 32.0000 1.9911 1.9929 417.9440 418.3818 0.0657 -1.0000 -1.0000 4634175 1578933999.50 151.4580 60.0028 32.0000 1.9900 1.9917 417.9876 418.4260 0.0658 -1.0000 -1.0000 4634238 1578933999.60 151.5729 60.0037 32.0000 1.9895 1.9912 418.0637 418.5033 0.0659 -1.0000 -1.0000 4634300 1578933999.70 151.5729 60.0037 32.0000 1.9904 1.9922 418.1147 418.5527 0.0657 -1.0000 -1.0000 4634362 1578933999.80 151.5729 60.0037 32.0000 1.9908 1.9925 417.9953 418.4337 0.0659 -1.0000 -1.0000 4634425 1578933999.90 151.5729 60.0037 32.0000 1.9903 1.9920 417.9463 418.3848 0.0658 -1.0000 -1.0000 4634503 1578934000.00 151.5729 60.0037 32.0000 1.9885 1.9902 418.1255 418.5637 0.0658 -1.0000 -1.0000 4634675 1578934000.10 151.5729 60.0037 32.0000 1.9900 1.9917 418.1279 418.5659 0.0657 -1.0000 -1.0000 4634738 1578934000.20 151.4837 60.0037 32.0000 1.9905 1.9922 417.9447 418.3838 0.0659 -1.0000 -1.0000 4634816 1578934000.30 151.4837 60.0037 32.0000 1.9893 1.9910 418.1485 418.5862 0.0657 -1.0000 -1.0000 4634878 1578934000.40 151.4837 60.0037 32.0000 1.9892 1.9909 418.0749 418.5133 0.0658 -1.0000 -1.0000 4634941 1578934000.50 151.4837 60.0037 32.0000 1.9894 1.9912 417.9121 418.3507 0.0659 -1.0000 -1.0000 4635425 1578934000.60 151.4796 60.0037 32.0000 1.9902 1.9919 417.9967 418.4355 0.0658 -1.0000 -1.0000 4635488 1578934000.70 151.4087 60.0037 32.0000 1.9897 1.9914 418.1469 418.5854 0.0658 -1.0000 -1.0000 4635550 1578934000.80 151.4087 60.0037 32.0000 1.9892 1.9909 418.1064 418.5442 0.0657 -1.0000 -1.0000 4635628 1578934000.90 151.4087 60.0037 32.0000 1.9890 1.9907 418.0468 418.4854 0.0658 -1.0000 -1.0000 4635691 1578934001.00 151.4087 60.0037 32.0000 1.9896 1.9913 417.8677 418.3062 0.0658 -1.0000 -1.0000 4635925 1578934001.10 151.4087 60.0037 32.0000 1.9886 1.9903 417.9508 418.3891 0.0658 -1.0000 -1.0000 4635988 1578934001.20 151.4244 60.0037 32.0000 1.9893 1.9910 418.0916 418.5299 0.0658 -1.0000 -1.0000 4636050 1578934001.30 151.4579 60.0037 32.0000 1.9898 1.9915 418.0718 418.5108 0.0659 -1.0000 -1.0000 4636128 1578934001.40 151.4579 60.0037 32.0000 1.9906 1.9923 417.9608 418.3994 0.0659 -1.0000 -1.0000 4636191 1578934001.50 151.4579 60.0037 32.0000 1.9895 1.9912 418.0763 418.5150 0.0658 -1.0000 -1.0000 4636378 1578934001.60 151.4579 60.0037 32.0000 1.9895 1.9912 418.0785 418.5161 0.0657 -1.0000 -1.0000 4636456 1578934001.70 151.4579 60.0037 32.0000 1.9903 1.9920 418.0154 418.4542 0.0658 -1.0000 -1.0000 4636519 1578934001.80 151.5756 60.0037 32.0000 1.9904 1.9922 417.9783 418.4161 0.0657 -1.0000 -1.0000 4636581 1578934001.90 151.5756 60.0037 32.0000 1.9896 1.9913 418.1361 418.5754 0.0660 -1.0000 -1.0000 4636644 1578934002.00 151.5756 60.0037 32.0000 1.9895 1.9912 418.0123 418.4512 0.0659 -1.0000 -1.0000 4636706 1578934002.10 151.5756 60.0037 32.0000 1.9904 1.9921 417.9387 418.3785 0.0660 -1.0000 -1.0000 4636878 1578934002.20 151.5756 60.0037 32.0000 1.9893 1.9910 417.9524 418.3912 0.0658 -1.0000 -1.0000 4636956 1578934002.30 151.5756 60.0037 32.0000 1.9898 1.9915 418.1425 418.5816 0.0659 -1.0000 -1.0000 4637019 1578934002.40 151.4921 60.0037 32.0000 1.9900 1.9917 418.0825 418.5202 0.0656 -1.0000 -1.0000 4637081 1578934002.50 151.4921 60.0037 32.0000 1.9903 1.9920 418.0058 418.4429 0.0658 -1.0000 -1.0000 4637159 1578934002.60 151.4921 60.0037 32.0000 1.9899 1.9916 418.0424 418.4805 0.0657 -1.0000 -1.0000 4637394 1578934002.70 151.4921 60.0037 32.0000 1.9893 1.9910 418.1072 418.5460 0.0659 -1.0000 -1.0000 4637456 1578934002.80 151.4921 60.0037 32.0000 1.9895 1.9912 418.0099 418.4480 0.0657 -1.0000 -1.0000 4637535 1578934002.90 151.4921 60.0037 32.0000 1.9899 1.9916 417.9247 418.3619 0.0658 -1.0000 -1.0000 4637597 1578934003.00 151.4745 60.0037 32.0000 1.9894 1.9911 417.9306 418.3690 0.0658 -1.0000 -1.0000 4637659 1578934003.10 151.4629 60.0037 32.0000 1.9894 1.9911 418.1192 418.5584 0.0659 -1.0000 -1.0000 4637894 1578934003.20 151.4629 60.0037 32.0000 1.9902 1.9920 418.0165 418.4552 0.0658 -1.0000 -1.0000 4637956 1578934003.30 151.4629 60.0037 32.0000 1.9903 1.9921 417.9062 418.3430 0.0656 -1.0000 -1.0000 4638035 1578934003.40 151.4629 60.0037 32.0000 1.9899 1.9917 418.0386 418.4777 0.0659 -1.0000 -1.0000 4638097 1578934003.50 151.4629 60.0037 32.0000 1.9895 1.9912 418.1157 418.5542 0.0657 -1.0000 -1.0000 4638159 1578934003.60 151.4658 60.0037 32.0000 1.9893 1.9910 418.0714 418.5101 0.0659 -1.0000 -1.0000 4638612 1578934003.70 151.4712 60.0037 32.0000 1.9901 1.9918 417.9126 418.3519 0.0659 -1.0000 -1.0000 4638675 1578934003.80 151.4712 60.0037 32.0000 1.9899 1.9917 418.0106 418.4491 0.0659 -1.0000 -1.0000 4638738 1578934003.90 151.4712 60.0037 32.0000 1.9893 1.9910 418.0662 418.5049 0.0658 -1.0000 -1.0000 4638816 1578934004.00 151.4712 60.0037 32.0000 1.9888 1.9905 418.0264 418.4646 0.0658 -1.0000 -1.0000 4638878 1578934004.10 151.4712 60.0037 32.0000 1.9896 1.9914 417.8912 418.3298 0.0658 -1.0000 -1.0000 4638941 1578934004.20 151.5670 60.0037 32.0000 1.9898 1.9915 417.9649 418.4034 0.0658 -1.0000 -1.0000 4639019 1578934004.30 151.5670 60.0037 32.0000 1.9891 1.9908 418.1375 418.5756 0.0657 -1.0000 -1.0000 4639081 1578934004.40 151.5670 60.0037 32.0000 1.9898 1.9915 418.0366 418.4754 0.0658 -1.0000 -1.0000 4639159 1578934004.50 151.5670 60.0037 32.0000 1.9907 1.9924 417.9365 418.3748 0.0658 -1.0000 -1.0000 4639222 1578934004.60 151.5670 60.0037 32.0000 1.9893 1.9910 418.0121 418.4503 0.0657 -1.0000 -1.0000 4639285 1578934004.70 151.5535 60.0034 32.0000 1.9894 1.9911 418.1398 418.5785 0.0659 -1.0000 -1.0000 4639347 1578934004.80 151.5381 60.0031 32.0000 1.9905 1.9922 418.0194 418.4589 0.0659 -1.0000 -1.0000 4639425 1578934004.90 151.5381 60.0031 32.0000 1.9899 1.9917 417.9333 418.3713 0.0658 -1.0000 -1.0000 4639488 1578934005.00 151.5381 60.0031 32.0000 1.9896 1.9913 418.1317 418.5700 0.0658 -1.0000 -1.0000 4639550 1578934005.10 151.5381 60.0031 32.0000 1.9892 1.9909 417.9802 418.4186 0.0658 -1.0000 -1.0000 4639612 1578934005.20 151.5381 60.0031 32.0000 1.9898 1.9915 417.8249 418.2623 0.0658 -1.0000 -1.0000 4639691 1578934005.30 151.4597 60.0031 32.0000 1.9904 1.9921 418.0160 418.4541 0.0657 -1.0000 -1.0000 4639753 1578934005.40 151.4597 60.0031 32.0000 1.9892 1.9910 418.1137 418.5529 0.0660 -1.0000 -1.0000 4639816 1578934005.50 151.4597 60.0031 32.0000 1.9895 1.9912 417.9730 418.4121 0.0659 -1.0000 -1.0000 4639878 1578934005.60 151.4597 60.0031 32.0000 1.9905 1.9922 417.8355 418.2737 0.0658 -1.0000 -1.0000 4639956 1578934005.70 151.4597 60.0031 32.0000 1.9893 1.9910 417.7568 418.1946 0.0658 -1.0000 -1.0000 4640175 1578934005.80 151.5001 60.0031 32.0000 1.9889 1.9906 418.1007 418.5395 0.0658 -1.0000 -1.0000 4640238 1578934005.90 151.5446 60.0031 32.0000 1.9894 1.9911 418.0987 418.5361 0.0655 -1.0000 -1.0000 4640316 1578934006.00 151.5446 60.0031 32.0000 1.9896 1.9913 417.8728 418.3115 0.0659 -1.0000 -1.0000 4640378 1578934006.10 151.5446 60.0031 32.0000 1.9888 1.9905 417.9963 418.4340 0.0657 -1.0000 -1.0000 4640441 1578934006.20 151.5446 60.0031 32.0000 1.9894 1.9911 418.1458 418.5843 0.0659 -1.0000 -1.0000 4640691 1578934006.30 151.5446 60.0031 32.0000 1.9899 1.9916 417.9565 418.3948 0.0657 -1.0000 -1.0000 4640753 1578934006.40 151.5223 60.0031 32.0000 1.9904 1.9921 417.9518 418.3902 0.0658 -1.0000 -1.0000 4640816 1578934006.50 151.4775 60.0031 32.0000 1.9892 1.9909 418.0795 418.5186 0.0659 -1.0000 -1.0000 4640894 1578934006.60 151.4775 60.0031 32.0000 1.9897 1.9914 418.0662 418.5051 0.0658 -1.0000 -1.0000 4640956 1578934006.70 151.4775 60.0031 32.0000 1.9903 1.9920 417.9616 418.3988 0.0656 -1.0000 -1.0000 4641441 1578934006.80 151.4775 60.0031 32.0000 1.9892 1.9909 417.9972 418.4353 0.0657 -1.0000 -1.0000 4641503 1578934006.90 151.4775 60.0031 32.0000 1.9896 1.9913 418.0488 418.4868 0.0658 -1.0000 -1.0000 4641566 1578934007.00 151.4422 60.0031 32.0000 1.9905 1.9922 417.9679 418.4072 0.0659 -1.0000 -1.0000 4641644 1578934007.10 151.4422 60.0031 32.0000 1.9906 1.9923 417.8103 418.2486 0.0658 -1.0000 -1.0000 4641722 1578934007.20 151.4422 60.0031 32.0000 1.9894 1.9912 417.9657 418.4031 0.0657 -1.0000 -1.0000 4641909 1578934007.30 151.4422 60.0031 32.0000 1.9894 1.9911 417.9792 418.4168 0.0657 -1.0000 -1.0000 4641988 1578934007.40 151.4422 60.0031 32.0000 1.9899 1.9917 417.8859 418.3243 0.0659 -1.0000 -1.0000 4642050 1578934007.50 151.5603 60.0031 32.0000 1.9896 1.9914 417.8757 418.3133 0.0658 -1.0000 -1.0000 4642112 1578934007.60 151.5681 60.0031 32.0000 1.9890 1.9907 418.0858 418.5250 0.0659 -1.0000 -1.0000 4642175 1578934007.70 151.5681 60.0031 32.0000 1.9893 1.9911 418.1552 418.5940 0.0658 -1.0000 -1.0000 4642409 1578934007.80 151.5681 60.0031 32.0000 1.9899 1.9917 417.9714 418.4098 0.0658 -1.0000 -1.0000 4642472 1578934007.90 151.5681 60.0031 32.0000 1.9905 1.9922 417.7787 418.2169 0.0658 -1.0000 -1.0000 4642550 1578934008.00 151.5612 60.0031 32.0000 1.9897 1.9914 417.9638 418.4016 0.0657 -1.0000 -1.0000 4642612 1578934008.10 151.5116 60.0031 32.0000 1.9889 1.9906 418.1164 418.5545 0.0657 -1.0000 -1.0000 4642675 1578934008.20 151.5116 60.0031 32.0000 1.9905 1.9923 418.0687 418.5078 0.0659 -1.0000 -1.0000 4642738 1578934008.30 151.5116 60.0031 32.0000 1.9904 1.9921 417.8775 418.3161 0.0658 -1.0000 -1.0000 4642972 1578934008.40 151.5116 60.0031 32.0000 1.9901 1.9918 417.9915 418.4294 0.0657 -1.0000 -1.0000 4643034 1578934008.50 151.5116 60.0031 32.0000 1.9898 1.9915 417.9082 418.3459 0.0658 -1.0000 -1.0000 4643112 1578934008.60 151.4551 60.0031 32.0000 1.9900 1.9917 418.0024 418.4415 0.0659 -1.0000 -1.0000 4643175 1578934008.70 151.4474 60.0031 32.0000 1.9905 1.9922 417.8742 418.3123 0.0657 -1.0000 -1.0000 4643238 1578934008.80 151.4474 60.0031 32.0000 1.9900 1.9917 418.0748 418.5142 0.0659 -1.0000 -1.0000 4643628 1578934008.90 151.4474 60.0031 32.0000 1.9901 1.9919 418.0819 418.5201 0.0657 -1.0000 -1.0000 4643691 1578934009.00 151.4474 60.0031 32.0000 1.9906 1.9923 417.9468 418.3847 0.0658 -1.0000 -1.0000 4643753 1578934009.10 151.4474 60.0031 32.0000 1.9902 1.9919 417.7835 418.2211 0.0657 -1.0000 -1.0000 4643816 1578934009.20 151.4684 60.0031 32.0000 1.9900 1.9918 418.1376 418.5766 0.0659 -1.0000 -1.0000 4643878 1578934009.30 151.5688 60.0031 32.0000 1.9905 1.9922 418.0627 418.5017 0.0658 -1.0000 -1.0000 4644128 1578934009.40 151.5688 60.0031 32.0000 1.9906 1.9923 418.0124 418.4509 0.0658 -1.0000 -1.0000 4644191 1578934009.50 151.5688 60.0031 32.0000 1.9909 1.9926 417.9603 418.3989 0.0658 -1.0000 -1.0000 4644253 1578934009.60 151.5688 60.0031 32.0000 1.9901 1.9918 418.1956 418.6332 0.0656 -1.0000 -1.0000 4644331 1578934009.70 151.5688 60.0031 32.0000 1.9904 1.9921 417.9796 418.4172 0.0658 -1.0000 -1.0000 4644394 1578934009.80 151.4495 60.0029 32.0000 1.9902 1.9920 417.9814 418.4195 0.0657 -1.0000 -1.0000 4644456 1578934009.90 151.4495 60.0029 32.0000 1.9897 1.9914 418.0316 418.4689 0.0657 -1.0000 -1.0000 4644519 1578934010.00 151.4495 60.0029 32.0000 1.9901 1.9919 418.0447 418.4829 0.0658 -1.0000 -1.0000 4644581 1578934010.10 151.4495 60.0029 32.0000 1.9899 1.9916 417.8743 418.3124 0.0657 -1.0000 -1.0000 4644644 1578934010.20 151.4495 60.0029 32.0000 1.9896 1.9913 417.9144 418.3538 0.0660 -1.0000 -1.0000 4644722 1578934010.30 151.4534 60.0029 32.0000 1.9894 1.9912 418.0378 418.4772 0.0660 -1.0000 -1.0000 4645144 1578934010.40 151.4569 60.0029 32.0000 1.9896 1.9913 417.9659 418.4052 0.0659 -1.0000 -1.0000 4645206 1578934010.50 151.4569 60.0029 32.0000 1.9901 1.9919 417.8602 418.2977 0.0656 -1.0000 -1.0000 4645285 1578934010.60 151.4569 60.0029 32.0000 1.9900 1.9917 417.8868 418.3257 0.0659 -1.0000 -1.0000 4645347 1578934010.70 151.4569 60.0029 32.0000 1.9895 1.9912 418.0108 418.4492 0.0658 -1.0000 -1.0000 4645409 1578934010.80 151.4569 60.0029 32.0000 1.9911 1.9929 417.8736 418.3126 0.0659 -1.0000 -1.0000 4645675 1578934010.90 151.5130 60.0029 32.0000 1.9906 1.9923 417.9642 418.4029 0.0658 -1.0000 -1.0000 4645738 1578934011.00 151.5130 60.0029 32.0000 1.9902 1.9919 418.0719 418.5105 0.0658 -1.0000 -1.0000 4645800 1578934011.10 151.5130 60.0029 32.0000 1.9895 1.9912 418.1098 418.5485 0.0659 -1.0000 -1.0000 4645862 1578934011.20 151.5130 60.0029 32.0000 1.9900 1.9917 417.8357 418.2739 0.0658 -1.0000 -1.0000 4645925 1578934011.30 151.5130 60.0029 32.0000 1.9905 1.9922 417.9062 418.3448 0.0658 -1.0000 -1.0000 4646003 1578934011.40 151.5130 60.0029 32.0000 1.9900 1.9917 418.0079 418.4462 0.0658 -1.0000 -1.0000 4646191 1578934011.50 151.5162 60.0029 32.0000 1.9899 1.9916 418.0705 418.5092 0.0658 -1.0000 -1.0000 4646253 1578934011.60 151.5162 60.0029 32.0000 1.9900 1.9917 417.9518 418.3900 0.0658 -1.0000 -1.0000 4646316 1578934011.70 151.5162 60.0029 32.0000 1.9902 1.9919 417.8544 418.2926 0.0659 -1.0000 -1.0000 4646394 1578934011.80 151.5162 60.0029 32.0000 1.9902 1.9919 418.0242 418.4642 0.0661 -1.0000 -1.0000 4646456 1578934011.90 151.5162 60.0029 32.0000 1.9898 1.9915 418.0463 418.4856 0.0659 -1.0000 -1.0000 4646691 1578934012.00 151.5162 60.0029 32.0000 1.9903 1.9920 417.8860 418.3240 0.0658 -1.0000 -1.0000 4646753 1578934012.10 151.4158 60.0029 32.0000 1.9905 1.9922 417.9505 418.3887 0.0658 -1.0000 -1.0000 4646816 1578934012.20 151.4148 60.0029 32.0000 1.9898 1.9916 418.0299 418.4684 0.0658 -1.0000 -1.0000 4646894 1578934012.30 151.4148 60.0029 32.0000 1.9898 1.9915 418.0955 418.5343 0.0659 -1.0000 -1.0000 4646956 1578934012.40 151.4148 60.0029 32.0000 1.9902 1.9919 417.8662 418.3057 0.0659 -1.0000 -1.0000 4647175 1578934012.50 151.4148 60.0029 32.0000 1.9904 1.9922 417.8273 418.2662 0.0659 -1.0000 -1.0000 4647253 1578934012.60 151.5226 60.0029 32.0000 1.9898 1.9916 418.0287 418.4689 0.0660 -1.0000 -1.0000 4647316 1578934012.70 151.5754 60.0029 32.0000 1.9904 1.9921 418.0241 418.4625 0.0659 -1.0000 -1.0000 4647378 1578934012.80 151.5754 60.0029 32.0000 1.9908 1.9926 417.8841 418.3234 0.0659 -1.0000 -1.0000 4647456 1578934012.90 151.5754 60.0029 32.0000 1.9904 1.9921 417.9364 418.3741 0.0657 -1.0000 -1.0000 4647675 1578934013.00 151.5754 60.0029 32.0000 1.9900 1.9917 418.1433 418.5831 0.0660 -1.0000 -1.0000 4647738 1578934013.10 151.5736 60.0029 32.0000 1.9911 1.9928 417.9088 418.3478 0.0659 -1.0000 -1.0000 4647816 1578934013.20 151.5374 60.0029 32.0000 1.9900 1.9918 417.9706 418.4094 0.0659 -1.0000 -1.0000 4647878 1578934013.30 151.5374 60.0029 32.0000 1.9898 1.9916 418.0597 418.4982 0.0658 -1.0000 -1.0000 4647941 1578934013.40 151.5374 60.0029 32.0000 1.9901 1.9918 417.9889 418.4277 0.0658 -1.0000 -1.0000 4648675 1578934013.50 151.5374 60.0029 32.0000 1.9905 1.9922 417.8927 418.3310 0.0657 -1.0000 -1.0000 4648737 1578934013.60 151.5374 60.0029 32.0000 1.9905 1.9922 417.9294 418.3672 0.0658 -1.0000 -1.0000 4648816 1578934013.70 151.4997 60.0029 32.0000 1.9897 1.9914 418.1049 418.5426 0.0657 -1.0000 -1.0000 4648878 1578934013.80 151.4997 60.0029 32.0000 1.9893 1.9910 418.0668 418.5050 0.0658 -1.0000 -1.0000 4648941 1578934013.90 151.4997 60.0029 32.0000 1.9903 1.9920 417.9248 418.3630 0.0657 -1.0000 -1.0000 4649003 1578934014.00 151.4997 60.0029 32.0000 1.9904 1.9921 417.9076 418.3453 0.0657 -1.0000 -1.0000 4649066 1578934014.10 151.4997 60.0029 32.0000 1.9898 1.9916 417.9685 418.4063 0.0658 -1.0000 -1.0000 4649128 1578934014.20 151.5022 60.0029 32.0000 1.9898 1.9915 418.0715 418.5102 0.0658 -1.0000 -1.0000 4649206 1578934014.30 151.5085 60.0029 32.0000 1.9914 1.9931 417.8908 418.3299 0.0660 -1.0000 -1.0000 4649269 1578934014.40 151.5085 60.0029 32.0000 1.9905 1.9922 418.0493 418.4887 0.0659 -1.0000 -1.0000 4649331 1578934014.50 151.5085 60.0029 32.0000 1.9893 1.9910 418.0553 418.4939 0.0658 -1.0000 -1.0000 4649409 1578934014.60 151.5085 60.0029 32.0000 1.9913 1.9931 417.9444 418.3834 0.0659 -1.0000 -1.0000 4649472 1578934014.70 151.5085 60.0029 32.0000 1.9903 1.9920 418.0182 418.4574 0.0659 -1.0000 -1.0000 4649535 1578934014.80 151.4999 60.0028 32.0000 1.9903 1.9920 418.2004 418.6394 0.0658 -1.0000 -1.0000 4649597 1578934014.90 151.4764 60.0025 32.0000 1.9891 1.9908 418.1009 418.5395 0.0659 -1.0000 -1.0000 4649659 1578934015.00 151.4764 60.0025 32.0000 1.9893 1.9910 417.8638 418.3024 0.0658 -1.0000 -1.0000 4649941 1578934015.10 151.4764 60.0025 32.0000 1.9896 1.9913 417.8922 418.3313 0.0659 -1.0000 -1.0000 4650019 1578934015.20 151.4764 60.0025 32.0000 1.9891 1.9908 418.0768 418.5158 0.0660 -1.0000 -1.0000 4650082 1578934015.30 151.4764 60.0025 32.0000 1.9897 1.9914 418.1037 418.5430 0.0658 -1.0000 -1.0000 4650144 1578934015.40 151.4764 60.0025 32.0000 1.9897 1.9914 417.9877 418.4270 0.0659 -1.0000 -1.0000 4650206 1578934015.50 151.4764 60.0025 32.0000 1.9890 1.9907 418.0595 418.4978 0.0658 -1.0000 -1.0000 4650378 1578934015.60 151.4764 60.0025 32.0000 1.9885 1.9903 418.1077 418.5467 0.0659 -1.0000 -1.0000 4650456 1578934015.70 151.4764 60.0025 32.0000 1.9900 1.9918 417.9048 418.3432 0.0658 -1.0000 -1.0000 4650519 1578934015.80 151.4764 60.0025 32.0000 1.9903 1.9921 417.8559 418.2938 0.0658 -1.0000 -1.0000 4650581 1578934015.90 151.4688 60.0025 32.0000 1.9896 1.9913 417.9626 418.4014 0.0659 -1.0000 -1.0000 4650659 1578934016.00 151.4641 60.0025 32.0000 1.9898 1.9916 418.0391 418.4777 0.0658 -1.0000 -1.0000 4651144 1578934016.10 151.4641 60.0025 32.0000 1.9904 1.9922 417.9505 418.3895 0.0659 -1.0000 -1.0000 4651206 1578934016.20 151.4641 60.0025 32.0000 1.9898 1.9915 417.8872 418.3262 0.0659 -1.0000 -1.0000 4651285 1578934016.30 151.4641 60.0025 32.0000 1.9895 1.9912 418.1109 418.5498 0.0658 -1.0000 -1.0000 4651347 1578934016.40 151.4641 60.0025 32.0000 1.9895 1.9912 418.1436 418.5831 0.0659 -1.0000 -1.0000 4651425 1578934016.50 151.5408 60.0025 32.0000 1.9901 1.9918 417.9908 418.4300 0.0659 -1.0000 -1.0000 4651488 1578934016.60 151.5408 60.0025 32.0000 1.9895 1.9913 417.9777 418.4166 0.0659 -1.0000 -1.0000 4651550 1578934016.70 151.5408 60.0025 32.0000 1.9891 1.9908 418.1210 418.5611 0.0660 -1.0000 -1.0000 4651612 1578934016.80 151.5408 60.0025 32.0000 1.9891 1.9908 418.0389 418.4773 0.0658 -1.0000 -1.0000 4651691 1578934016.90 151.5408 60.0025 32.0000 1.9900 1.9918 417.8182 418.2566 0.0659 -1.0000 -1.0000 4651753 1578934017.00 151.4713 60.0025 32.0000 1.9894 1.9911 417.9600 418.3991 0.0659 -1.0000 -1.0000 4651816 1578934017.10 151.4519 60.0025 32.0000 1.9887 1.9904 418.0805 418.5201 0.0660 -1.0000 -1.0000 4651878 1578934017.20 151.4519 60.0025 32.0000 1.9894 1.9911 417.9893 418.4290 0.0660 -1.0000 -1.0000 4651956 1578934017.30 151.4519 60.0025 32.0000 1.9907 1.9924 417.8553 418.2942 0.0658 -1.0000 -1.0000 4652019 1578934017.40 151.4519 60.0025 32.0000 1.9892 1.9909 417.9542 418.3930 0.0659 -1.0000 -1.0000 4652081 1578934017.50 151.4519 60.0025 32.0000 1.9895 1.9912 418.1561 418.5948 0.0659 -1.0000 -1.0000 4652144 1578934017.60 151.4567 60.0025 32.0000 1.9905 1.9922 418.0745 418.5140 0.0659 -1.0000 -1.0000 4652222 1578934017.70 151.4950 60.0025 32.0000 1.9895 1.9913 417.8895 418.3287 0.0659 -1.0000 -1.0000 4652284 1578934017.80 151.4950 60.0025 32.0000 1.9896 1.9914 418.0297 418.4685 0.0659 -1.0000 -1.0000 4652347 1578934017.90 151.4950 60.0025 32.0000 1.9893 1.9910 418.1597 418.5988 0.0659 -1.0000 -1.0000 4652409 1578934018.00 151.4950 60.0025 32.0000 1.9902 1.9920 417.9985 418.4377 0.0659 -1.0000 -1.0000 4652472 1578934018.10 151.4950 60.0025 32.0000 1.9902 1.9919 417.9144 418.3536 0.0659 -1.0000 -1.0000 4652659 1578934018.20 151.5235 60.0025 32.0000 1.9903 1.9921 417.9089 418.3471 0.0658 -1.0000 -1.0000 4652722 1578934018.30 151.5235 60.0025 32.0000 1.9894 1.9911 418.0829 418.5211 0.0657 -1.0000 -1.0000 4652784 1578934018.40 151.5235 60.0025 32.0000 1.9892 1.9909 418.0303 418.4682 0.0658 -1.0000 -1.0000 4652847 1578934018.50 151.5235 60.0025 32.0000 1.9904 1.9922 417.8039 418.2433 0.0660 -1.0000 -1.0000 4652925 1578934018.60 151.5235 60.0025 32.0000 1.9892 1.9909 417.8735 418.3127 0.0659 -1.0000 -1.0000 4653628 1578934018.70 151.5282 60.0025 32.0000 1.9895 1.9912 418.0505 418.4898 0.0659 -1.0000 -1.0000 4653691 1578934018.80 151.5292 60.0025 32.0000 1.9900 1.9917 418.0966 418.5358 0.0659 -1.0000 -1.0000 4653769 1578934018.90 151.5292 60.0025 32.0000 1.9906 1.9923 417.8567 418.2958 0.0660 -1.0000 -1.0000 4653832 1578934019.00 151.5292 60.0025 32.0000 1.9899 1.9916 418.0323 418.4715 0.0659 -1.0000 -1.0000 4653894 1578934019.10 151.5292 60.0025 32.0000 1.9896 1.9913 417.9991 418.4373 0.0658 -1.0000 -1.0000 4653972 1578934019.20 151.5292 60.0025 32.0000 1.9894 1.9911 418.0593 418.4984 0.0659 -1.0000 -1.0000 4654035 1578934019.30 151.4321 60.0025 32.0000 1.9900 1.9917 417.8662 418.3052 0.0659 -1.0000 -1.0000 4654112 1578934019.40 151.4321 60.0025 32.0000 1.9895 1.9913 417.8106 418.2488 0.0658 -1.0000 -1.0000 4654175 1578934019.50 151.4321 60.0025 32.0000 1.9897 1.9915 417.9569 418.3956 0.0659 -1.0000 -1.0000 4654238 1578934019.60 151.4321 60.0025 32.0000 1.9894 1.9911 418.0613 418.5008 0.0660 -1.0000 -1.0000 4654472 1578934019.70 151.4321 60.0025 32.0000 1.9904 1.9921 417.9653 418.4045 0.0659 -1.0000 -1.0000 4654534 1578934019.80 151.4321 60.0025 32.0000 1.9901 1.9918 417.8431 418.2818 0.0658 -1.0000 -1.0000 4654597 1578934019.90 151.5130 60.0023 32.0000 1.9897 1.9914 417.8819 418.3212 0.0660 -1.0000 -1.0000 4654675 1578934020.00 151.5130 60.0023 32.0000 1.9897 1.9914 417.9165 418.3562 0.0660 -1.0000 -1.0000 4654738 1578934020.10 151.5130 60.0023 32.0000 1.9904 1.9922 417.8188 418.2577 0.0659 -1.0000 -1.0000 4654909 1578934020.20 151.5130 60.0023 32.0000 1.9905 1.9922 417.9651 418.4032 0.0658 -1.0000 -1.0000 4654972 1578934020.30 151.5130 60.0023 32.0000 1.9908 1.9926 418.1434 418.5825 0.0659 -1.0000 -1.0000 4655034 1578934020.40 151.5130 60.0023 32.0000 1.9903 1.9920 418.1321 418.5724 0.0660 -1.0000 -1.0000 4655097 1578934020.50 151.5130 60.0023 32.0000 1.9904 1.9921 417.9052 418.3441 0.0659 -1.0000 -1.0000 4655175 1578934020.60 151.5130 60.0023 32.0000 1.9899 1.9917 417.8811 418.3202 0.0659 -1.0000 -1.0000 4655238 1578934020.70 151.5130 60.0023 32.0000 1.9892 1.9909 417.8961 418.3349 0.0659 -1.0000 -1.0000 4655612 1578934020.80 151.5130 60.0023 32.0000 1.9889 1.9906 418.0353 418.4747 0.0659 -1.0000 -1.0000 4655691 1578934020.90 151.5130 60.0023 32.0000 1.9897 1.9914 417.9161 418.3545 0.0658 -1.0000 -1.0000 4655753 1578934021.00 151.3951 60.0023 32.0000 1.9896 1.9913 417.7508 418.1897 0.0659 -1.0000 -1.0000 4655816 1578934021.10 151.3951 60.0023 32.0000 1.9902 1.9919 417.9149 418.3540 0.0659 -1.0000 -1.0000 4655894 1578934021.20 151.3951 60.0023 32.0000 1.9903 1.9920 417.9428 418.3815 0.0659 -1.0000 -1.0000 4656425 1578934021.30 151.3951 60.0023 32.0000 1.9904 1.9922 417.8858 418.3251 0.0659 -1.0000 -1.0000 4656503 1578934021.40 151.3951 60.0023 32.0000 1.9894 1.9911 417.9436 418.3817 0.0658 -1.0000 -1.0000 4656566 1578934021.50 151.4205 60.0023 32.0000 1.9892 1.9909 418.0781 418.5173 0.0659 -1.0000 -1.0000 4656628 1578934021.60 151.4301 60.0023 32.0000 1.9900 1.9917 418.1095 418.5493 0.0660 -1.0000 -1.0000 4656706 1578934021.70 151.4301 60.0023 32.0000 1.9903 1.9920 417.8742 418.3134 0.0660 -1.0000 -1.0000 4656847 1578934021.80 151.4301 60.0023 32.0000 1.9906 1.9924 417.8813 418.3212 0.0660 -1.0000 -1.0000 4656909 1578934021.90 151.4301 60.0023 32.0000 1.9897 1.9914 417.9488 418.3877 0.0658 -1.0000 -1.0000 4656988 1578934022.00 151.4301 60.0023 32.0000 1.9897 1.9915 418.0099 418.4493 0.0660 -1.0000 -1.0000 4657034 1578934022.10 151.4301 60.0023 32.0000 1.9899 1.9916 417.8290 418.2686 0.0660 -1.0000 -1.0000 4657112 1578934022.20 151.5239 60.0023 32.0000 1.9898 1.9915 417.9763 418.4161 0.0660 -1.0000 -1.0000 4657175 1578934022.30 151.5239 60.0023 32.0000 1.9896 1.9913 418.0062 418.4458 0.0660 -1.0000 -1.0000 4657238 1578934022.40 151.5239 60.0023 32.0000 1.9904 1.9921 417.9370 418.3760 0.0659 -1.0000 -1.0000 4657300 1578934022.50 151.5239 60.0023 32.0000 1.9897 1.9914 417.8116 418.2504 0.0659 -1.0000 -1.0000 4657378 1578934022.60 151.5239 60.0023 32.0000 1.9896 1.9913 418.0648 418.5037 0.0658 -1.0000 -1.0000 4657441 1578934022.70 151.5239 60.0023 32.0000 1.9891 1.9908 418.2009 418.6412 0.0661 -1.0000 -1.0000 4657503 1578934022.80 151.5306 60.0023 32.0000 1.9897 1.9914 417.9094 418.3487 0.0660 -1.0000 -1.0000 4657582 1578934022.90 151.5628 60.0023 32.0000 1.9904 1.9921 417.9290 418.3685 0.0660 -1.0000 -1.0000 4657644 1578934023.00 151.5628 60.0023 32.0000 1.9906 1.9923 418.0912 418.5306 0.0659 -1.0000 -1.0000 4657706 1578934023.10 151.5628 60.0023 32.0000 1.9898 1.9915 418.1140 418.5539 0.0660 -1.0000 -1.0000 4657769 1578934023.20 151.5628 60.0023 32.0000 1.9904 1.9922 417.9581 418.3981 0.0661 -1.0000 -1.0000 4658394 1578934023.30 151.5628 60.0023 32.0000 1.9906 1.9924 417.8411 418.2794 0.0657 -1.0000 -1.0000 4658472 1578934023.40 151.5628 60.0023 32.0000 1.9898 1.9915 417.9377 418.3768 0.0659 -1.0000 -1.0000 4658534 1578934023.50 151.5628 60.0023 32.0000 1.9898 1.9915 418.1585 418.5979 0.0659 -1.0000 -1.0000 4658597 1578934023.60 151.5628 60.0023 32.0000 1.9902 1.9919 417.9451 418.3845 0.0660 -1.0000 -1.0000 4658675 1578934023.70 151.5628 60.0023 32.0000 1.9904 1.9921 417.9673 418.4055 0.0658 -1.0000 -1.0000 4658737 1578934023.80 151.5628 60.0023 32.0000 1.9895 1.9912 418.1025 418.5426 0.0659 -1.0000 -1.0000 4658800 1578934023.90 151.5628 60.0023 32.0000 1.9906 1.9923 417.9835 418.4221 0.0659 -1.0000 -1.0000 4658862 1578934024.00 151.5538 60.0023 32.0000 1.9897 1.9914 417.8180 418.2571 0.0659 -1.0000 -1.0000 4658925 1578934024.10 151.5538 60.0023 32.0000 1.9893 1.9910 417.8228 418.2604 0.0658 -1.0000 -1.0000 4658988 1578934024.20 151.5538 60.0023 32.0000 1.9889 1.9906 418.0114 418.4505 0.0658 -1.0000 -1.0000 4659175 1578934024.30 151.5538 60.0023 32.0000 1.9896 1.9914 418.0480 418.4874 0.0660 -1.0000 -1.0000 4659238 1578934024.40 151.5538 60.0023 32.0000 1.9899 1.9916 417.9934 418.4322 0.0659 -1.0000 -1.0000 4659300 1578934024.50 151.5538 60.0023 32.0000 1.9911 1.9928 417.8629 418.3020 0.0659 -1.0000 -1.0000 4659378 1578934024.60 151.5513 60.0023 32.0000 1.9905 1.9922 418.0065 418.4457 0.0659 -1.0000 -1.0000 4659441 1578934024.70 151.5032 60.0028 32.0000 1.9894 1.9912 417.9971 418.4366 0.0659 -1.0000 -1.0000 4659612 1578934024.80 151.5032 60.0028 32.0000 1.9905 1.9923 418.0036 418.4429 0.0660 -1.0000 -1.0000 4659691 1578934024.90 151.5032 60.0028 32.0000 1.9901 1.9918 417.9460 418.3862 0.0661 -1.0000 -1.0000 4659753 1578934025.00 151.5032 60.0028 32.0000 1.9892 1.9909 418.0319 418.4709 0.0659 -1.0000 -1.0000 4659816 1578934025.10 151.5032 60.0028 32.0000 1.9895 1.9913 418.0528 418.4923 0.0660 -1.0000 -1.0000 4659894 1578934025.20 151.5032 60.0028 32.0000 1.9898 1.9915 417.8957 418.3351 0.0659 -1.0000 -1.0000 4659956 1578934025.30 151.5032 60.0028 32.0000 1.9893 1.9911 417.8136 418.2529 0.0660 -1.0000 -1.0000 4700019 1578934025.40 151.5032 60.0028 32.0000 1.9894 1.9912 418.1101 418.5493 0.0659 -1.0000 -1.0000 4700081 1578934025.50 151.5032 60.0028 32.0000 1.9894 1.9911 417.9664 418.4055 0.0659 -1.0000 -1.0000 4700144 1578934025.60 151.5032 60.0028 32.0000 1.9896 1.9913 417.8997 418.3394 0.0660 -1.0000 -1.0000 4700222 1578934025.70 151.5133 60.0028 32.0000 1.9907 1.9925 417.7819 418.2205 0.0659 -1.0000 -1.0000 4700284 1578934025.80 151.5817 60.0028 32.0000 1.9905 1.9922 418.0873 418.5268 0.0659 -1.0000 -1.0000 4700628 1578934025.90 151.5817 60.0028 32.0000 1.9901 1.9918 417.8844 418.3236 0.0660 -1.0000 -1.0000 4700706 1578934026.00 151.5817 60.0028 32.0000 1.9900 1.9917 417.8151 418.2547 0.0660 -1.0000 -1.0000 4700769 1578934026.10 151.5817 60.0028 32.0000 1.9891 1.9908 417.9823 418.4210 0.0659 -1.0000 -1.0000 4700831 1578934026.20 151.5817 60.0028 32.0000 1.9900 1.9917 418.0249 418.4642 0.0660 -1.0000 -1.0000 4700909 1578934026.30 151.5053 60.0028 32.0000 1.9897 1.9914 417.9492 418.3883 0.0659 -1.0000 -1.0000 4701487 1578934026.40 151.5053 60.0028 32.0000 1.9903 1.9920 417.8581 418.2973 0.0660 -1.0000 -1.0000 4701550 1578934026.50 151.5053 60.0028 32.0000 1.9899 1.9916 418.0562 418.4957 0.0660 -1.0000 -1.0000 4701612 1578934026.60 151.5053 60.0028 32.0000 1.9897 1.9914 418.1198 418.5600 0.0661 -1.0000 -1.0000 4701675 1578934026.70 151.5053 60.0028 32.0000 1.9903 1.9920 417.9560 418.3955 0.0659 -1.0000 -1.0000 4701737 1578934026.80 151.5053 60.0028 32.0000 1.9911 1.9928 417.8883 418.3275 0.0660 -1.0000 -1.0000 4701816 1578934026.90 151.5521 60.0028 32.0000 1.9903 1.9920 418.0424 418.4824 0.0660 -1.0000 -1.0000 4701878 1578934027.00 151.5548 60.0028 32.0000 1.9899 1.9916 418.1205 418.5606 0.0660 -1.0000 -1.0000 4701941 1578934027.10 151.5548 60.0028 32.0000 1.9905 1.9922 418.0030 418.4427 0.0660 -1.0000 -1.0000 4702019 1578934027.20 151.5548 60.0028 32.0000 1.9906 1.9923 417.9942 418.4339 0.0660 -1.0000 -1.0000 4702081 1578934027.30 151.5548 60.0028 32.0000 1.9897 1.9914 418.1282 418.5684 0.0660 -1.0000 -1.0000 4702144 1578934027.40 151.5548 60.0028 32.0000 1.9909 1.9926 418.0648 418.5041 0.0659 -1.0000 -1.0000 4702206 1578934027.50 151.5548 60.0028 32.0000 1.9899 1.9916 417.9495 418.3888 0.0660 -1.0000 -1.0000 4702269 1578934027.60 151.4427 60.0028 32.0000 1.9905 1.9922 417.8988 418.3384 0.0660 -1.0000 -1.0000 4702347 1578934027.70 151.4427 60.0028 32.0000 1.9898 1.9915 418.0770 418.5159 0.0658 -1.0000 -1.0000 4702409 1578934027.80 151.4427 60.0028 32.0000 1.9896 1.9914 417.9373 418.3775 0.0661 -1.0000 -1.0000 4702738 1578934027.90 151.4427 60.0028 32.0000 1.9899 1.9916 417.9112 418.3508 0.0659 -1.0000 -1.0000 4702816 1578934028.00 151.4427 60.0028 32.0000 1.9901 1.9918 418.0007 418.4397 0.0659 -1.0000 -1.0000 4702878 1578934028.10 151.4427 60.0028 32.0000 1.9896 1.9913 418.0492 418.4882 0.0659 -1.0000 -1.0000 4702941 1578934028.20 151.4427 60.0028 32.0000 1.9902 1.9920 417.9460 418.3857 0.0659 -1.0000 -1.0000 4703019 1578934028.30 151.4427 60.0028 32.0000 1.9896 1.9913 417.8925 418.3315 0.0660 -1.0000 -1.0000 4703394 1578934028.40 151.4427 60.0028 32.0000 1.9898 1.9915 418.0730 418.5134 0.0661 -1.0000 -1.0000 4703456 1578934028.50 151.4427 60.0028 32.0000 1.9895 1.9912 418.1433 418.5827 0.0659 -1.0000 -1.0000 4703519 1578934028.60 151.4427 60.0028 32.0000 1.9909 1.9926 417.9880 418.4267 0.0659 -1.0000 -1.0000 4703581 1578934028.70 151.4427 60.0028 32.0000 1.9903 1.9921 417.9161 418.3553 0.0659 -1.0000 -1.0000 4703644 1578934028.80 151.5123 60.0028 32.0000 1.9893 1.9910 418.1193 418.5604 0.0662 -1.0000 -1.0000 4703722 1578934028.90 151.5123 60.0028 32.0000 1.9887 1.9905 418.1349 418.5750 0.0660 -1.0000 -1.0000 4703784 1578934029.00 151.5123 60.0028 32.0000 1.9899 1.9916 417.9920 418.4312 0.0659 -1.0000 -1.0000 4703847 1578934029.10 151.5123 60.0028 32.0000 1.9905 1.9922 417.8997 418.3381 0.0659 -1.0000 -1.0000 4703925 1578934029.20 151.5123 60.0028 32.0000 1.9905 1.9923 418.0113 418.4514 0.0660 -1.0000 -1.0000 4703988 1578934029.30 151.5137 60.0028 32.0000 1.9902 1.9919 418.0434 418.4825 0.0658 -1.0000 -1.0000 4704050 1578934029.40 151.5243 60.0028 32.0000 1.9908 1.9925 417.9348 418.3752 0.0662 -1.0000 -1.0000 4704175 1578934029.50 151.5243 60.0028 32.0000 1.9894 1.9912 417.9625 418.4026 0.0660 -1.0000 -1.0000 4704238 1578934029.60 151.5243 60.0028 32.0000 1.9894 1.9911 418.1400 418.5790 0.0659 -1.0000 -1.0000 4704316 1578934029.70 151.5243 60.0028 32.0000 1.9901 1.9918 417.9549 418.3946 0.0661 -1.0000 -1.0000 4704378 1578934029.80 151.5243 60.0028 32.0000 1.9903 1.9920 417.8281 418.2672 0.0659 -1.0000 -1.0000 4704441 1578934029.90 151.4736 60.0023 32.0000 1.9896 1.9913 418.0037 418.4427 0.0659 -1.0000 -1.0000 4704675 1578934030.00 151.4736 60.0023 32.0000 1.9890 1.9907 418.1026 418.5422 0.0659 -1.0000 -1.0000 4704738 1578934030.10 151.4736 60.0023 32.0000 1.9896 1.9914 418.0160 418.4556 0.0660 -1.0000 -1.0000 4704800 1578934030.20 151.4736 60.0023 32.0000 1.9902 1.9919 417.9722 418.4117 0.0660 -1.0000 -1.0000 4704878 1578934030.30 151.4736 60.0023 32.0000 1.9900 1.9918 418.1152 418.5557 0.0661 -1.0000 -1.0000 4704941 1578934030.40 151.4736 60.0023 32.0000 1.9901 1.9919 418.0586 418.4991 0.0661 -1.0000 -1.0000 4705159 1578934030.50 151.4732 60.0023 32.0000 1.9901 1.9918 417.9134 418.3543 0.0662 -1.0000 -1.0000 4705238 1578934030.60 151.4723 60.0023 32.0000 1.9894 1.9911 417.8498 418.2892 0.0660 -1.0000 -1.0000 4705300 1578934030.70 151.4723 60.0023 32.0000 1.9899 1.9916 418.0743 418.5144 0.0659 -1.0000 -1.0000 4705362 1578934030.80 151.4723 60.0023 32.0000 1.9898 1.9915 418.1497 418.5900 0.0660 -1.0000 -1.0000 4705441 1578934030.90 151.4723 60.0023 32.0000 1.9903 1.9920 417.9635 418.4028 0.0659 -1.0000 -1.0000 4705659 1578934031.00 151.4723 60.0023 32.0000 1.9898 1.9915 417.8887 418.3284 0.0660 -1.0000 -1.0000 4705722 1578934031.10 151.5263 60.0023 32.0000 1.9888 1.9905 418.0759 418.5156 0.0660 -1.0000 -1.0000 4705800 1578934031.20 151.5263 60.0023 32.0000 1.9891 1.9908 418.0149 418.4536 0.0659 -1.0000 -1.0000 4705862 1578934031.30 151.5263 60.0023 32.0000 1.9902 1.9919 417.9397 418.3793 0.0660 -1.0000 -1.0000 4705925 1578934031.40 151.5263 60.0023 32.0000 1.9899 1.9916 417.8521 418.2914 0.0659 -1.0000 -1.0000 4706644 1578934031.50 151.5263 60.0023 32.0000 1.9893 1.9910 417.9571 418.3970 0.0660 -1.0000 -1.0000 4706706 1578934031.60 151.4888 60.0023 32.0000 1.9892 1.9909 417.9814 418.4214 0.0660 -1.0000 -1.0000 4706784 1578934031.70 151.4696 60.0023 32.0000 1.9906 1.9924 417.9507 418.3904 0.0661 -1.0000 -1.0000 4706847 1578934031.80 151.4696 60.0023 32.0000 1.9905 1.9922 417.8580 418.2975 0.0659 -1.0000 -1.0000 4706909 1578934031.90 151.4696 60.0023 32.0000 1.9893 1.9911 418.0745 418.5130 0.0659 -1.0000 -1.0000 4706972 1578934032.00 151.4696 60.0023 32.0000 1.9895 1.9912 418.0999 418.5399 0.0660 -1.0000 -1.0000 4707034 1578934032.10 151.4696 60.0023 32.0000 1.9895 1.9912 417.9107 418.3509 0.0661 -1.0000 -1.0000 4707097 1578934032.20 151.4838 60.0023 32.0000 1.9888 1.9905 417.8610 418.2998 0.0660 -1.0000 -1.0000 4707175 1578934032.30 151.4838 60.0023 32.0000 1.9897 1.9914 418.0784 418.5188 0.0661 -1.0000 -1.0000 4707238 1578934032.40 151.4838 60.0023 32.0000 1.9896 1.9913 418.1183 418.5579 0.0659 -1.0000 -1.0000 4707409 1578934032.50 151.4838 60.0023 32.0000 1.9903 1.9920 418.1286 418.5689 0.0660 -1.0000 -1.0000 4707488 1578934032.60 151.4838 60.0023 32.0000 1.9899 1.9917 417.9061 418.3454 0.0660 -1.0000 -1.0000 4707550 1578934032.70 151.5311 60.0023 32.0000 1.9901 1.9919 417.9898 418.4302 0.0661 -1.0000 -1.0000 4707612 1578934032.80 151.5360 60.0023 32.0000 1.9900 1.9917 418.0368 418.4774 0.0661 -1.0000 -1.0000 4707691 1578934032.90 151.5360 60.0023 32.0000 1.9906 1.9923 417.9866 418.4259 0.0659 -1.0000 -1.0000 4707753 1578934033.00 151.5360 60.0023 32.0000 1.9898 1.9915 417.9681 418.4069 0.0659 -1.0000 -1.0000 4707816 1578934033.10 151.5360 60.0023 32.0000 1.9887 1.9905 418.0355 418.4753 0.0660 -1.0000 -1.0000 4707878 1578934033.20 151.5360 60.0023 32.0000 1.9894 1.9911 418.0919 418.5311 0.0660 -1.0000 -1.0000 4707941 1578934033.30 151.5360 60.0023 32.0000 1.9901 1.9919 417.9774 418.4173 0.0660 -1.0000 -1.0000 4708019 1578934033.40 151.5360 60.0023 32.0000 1.9901 1.9918 417.8698 418.3101 0.0661 -1.0000 -1.0000 4708081 1578934033.50 151.5360 60.0023 32.0000 1.9901 1.9918 418.1124 418.5527 0.0660 -1.0000 -1.0000 4708409 1578934033.60 151.5360 60.0023 32.0000 1.9895 1.9913 418.1121 418.5513 0.0660 -1.0000 -1.0000 4708488 1578934033.70 151.5360 60.0023 32.0000 1.9892 1.9909 417.9526 418.3921 0.0659 -1.0000 -1.0000 4708550 1578934033.80 151.5360 60.0023 32.0000 1.9898 1.9915 417.8024 418.2411 0.0659 -1.0000 -1.0000 4708612 1578934033.90 151.3827 60.0023 32.0000 1.9894 1.9912 418.0937 418.5334 0.0660 -1.0000 -1.0000 4708675 1578934034.00 151.3827 60.0023 32.0000 1.9897 1.9915 418.0403 418.4805 0.0661 -1.0000 -1.0000 4708909 1578934034.10 151.3827 60.0023 32.0000 1.9903 1.9920 417.8710 418.3108 0.0660 -1.0000 -1.0000 4708972 1578934034.20 151.3827 60.0023 32.0000 1.9893 1.9910 417.9909 418.4307 0.0659 -1.0000 -1.0000 4709050 1578934034.30 151.3827 60.0023 32.0000 1.9887 1.9904 418.1507 418.5904 0.0659 -1.0000 -1.0000 4709112 1578934034.40 151.4694 60.0023 32.0000 1.9893 1.9910 418.0534 418.4929 0.0660 -1.0000 -1.0000 4709175 1578934034.50 151.4723 60.0023 32.0000 1.9903 1.9920 417.9219 418.3625 0.0662 -1.0000 -1.0000 4709409 1578934034.60 151.4723 60.0023 32.0000 1.9900 1.9918 418.0238 418.4644 0.0661 -1.0000 -1.0000 4709472 1578934034.70 151.4723 60.0023 32.0000 1.9892 1.9909 418.1267 418.5668 0.0660 -1.0000 -1.0000 4709535 1578934034.80 151.4723 60.0023 32.0000 1.9895 1.9913 417.9266 418.3675 0.0662 -1.0000 -1.0000 4709612 1578934034.90 151.4723 60.0023 32.0000 1.9910 1.9927 418.0054 418.4445 0.0661 -1.0000 -1.0000 4709675 1578934035.00 151.4982 60.0025 32.0000 1.9902 1.9919 418.0465 418.4884 0.0663 -1.0000 -1.0000 4709909 1578934035.10 151.5296 60.0027 32.0000 1.9890 1.9907 418.0784 418.5184 0.0659 -1.0000 -1.0000 4709988 1578934035.20 151.5296 60.0027 32.0000 1.9902 1.9919 417.8774 418.3177 0.0661 -1.0000 -1.0000 4710050 1578934035.30 151.5296 60.0027 32.0000 1.9899 1.9916 417.9030 418.3430 0.0661 -1.0000 -1.0000 4710112 1578934035.40 151.5296 60.0027 32.0000 1.9898 1.9915 418.0625 418.5020 0.0660 -1.0000 -1.0000 4710175 1578934035.50 151.5286 60.0027 32.0000 1.9895 1.9912 418.1118 418.5527 0.0663 -1.0000 -1.0000 4710238 1578934035.60 151.4122 60.0027 32.0000 1.9899 1.9917 417.9188 418.3598 0.0662 -1.0000 -1.0000 4710316 1578934035.70 151.4122 60.0027 32.0000 1.9900 1.9918 417.9582 418.3985 0.0660 -1.0000 -1.0000 4710378 1578934035.80 151.4122 60.0027 32.0000 1.9894 1.9911 418.0753 418.5151 0.0660 -1.0000 -1.0000 4710441 1578934035.90 151.4122 60.0027 32.0000 1.9895 1.9912 417.9824 418.4222 0.0660 -1.0000 -1.0000 4710519 1578934036.00 151.4122 60.0027 32.0000 1.9899 1.9916 417.9998 418.4399 0.0661 -1.0000 -1.0000 4711347 1578934036.10 151.4270 60.0027 32.0000 1.9896 1.9913 418.0111 418.4512 0.0660 -1.0000 -1.0000 4711409 1578934036.20 151.4270 60.0027 32.0000 1.9895 1.9913 418.0555 418.4958 0.0661 -1.0000 -1.0000 4711488 1578934036.30 151.4270 60.0027 32.0000 1.9901 1.9918 417.9030 418.3435 0.0661 -1.0000 -1.0000 4711550 1578934036.40 151.4270 60.0027 32.0000 1.9900 1.9917 417.9268 418.3675 0.0662 -1.0000 -1.0000 4711597 1578934036.50 151.4270 60.0027 32.0000 1.9892 1.9909 418.0828 418.5235 0.0661 -1.0000 -1.0000 4711675 1578934036.60 151.4765 60.0027 32.0000 1.9901 1.9918 418.0590 418.5000 0.0662 -1.0000 -1.0000 4711737 1578934036.70 151.6077 60.0027 32.0000 1.9910 1.9927 417.8845 418.3236 0.0660 -1.0000 -1.0000 4711800 1578934036.80 151.6077 60.0027 32.0000 1.9909 1.9926 417.9453 418.3855 0.0661 -1.0000 -1.0000 4711878 1578934036.90 151.6077 60.0027 32.0000 1.9898 1.9915 418.2373 418.6772 0.0659 -1.0000 -1.0000 4711941 1578934037.00 151.6077 60.0027 32.0000 1.9903 1.9921 418.0748 418.5142 0.0660 -1.0000 -1.0000 4712003 1578934037.10 151.6077 60.0027 32.0000 1.9901 1.9918 417.9387 418.3795 0.0662 -1.0000 -1.0000 4712066 1578934037.20 151.5307 60.0027 32.0000 1.9900 1.9918 418.0525 418.4930 0.0660 -1.0000 -1.0000 4712128 1578934037.30 151.5230 60.0027 32.0000 1.9893 1.9910 418.2460 418.6874 0.0662 -1.0000 -1.0000 4712206 1578934037.40 151.5230 60.0027 32.0000 1.9897 1.9914 417.8930 418.3331 0.0661 -1.0000 -1.0000 4712269 1578934037.50 151.5230 60.0027 32.0000 1.9887 1.9905 418.0095 418.4503 0.0661 -1.0000 -1.0000 4712331 1578934037.60 151.5230 60.0027 32.0000 1.9888 1.9906 418.1028 418.5440 0.0663 -1.0000 -1.0000 4712409 1578934037.70 151.5230 60.0027 32.0000 1.9900 1.9917 418.0259 418.4652 0.0660 -1.0000 -1.0000 4712472 1578934037.80 151.5230 60.0027 32.0000 1.9906 1.9923 417.9732 418.4139 0.0662 -1.0000 -1.0000 4712534 1578934037.90 151.5230 60.0027 32.0000 1.9898 1.9915 418.1632 418.6036 0.0660 -1.0000 -1.0000 4712597 1578934038.00 151.5230 60.0027 32.0000 1.9897 1.9914 418.2195 418.6596 0.0661 -1.0000 -1.0000 4712659 1578934038.10 151.5230 60.0027 32.0000 1.9899 1.9916 418.1827 418.6242 0.0661 -1.0000 -1.0000 4712909 1578934038.20 151.5230 60.0027 32.0000 1.9901 1.9918 417.9294 418.3690 0.0660 -1.0000 -1.0000 4712972 1578934038.30 151.5230 60.0027 32.0000 1.9898 1.9915 418.0988 418.5392 0.0661 -1.0000 -1.0000 4713050 1578934038.40 151.5824 60.0027 32.0000 1.9892 1.9909 418.1781 418.6192 0.0661 -1.0000 -1.0000 4713112 1578934038.50 151.5824 60.0027 32.0000 1.9899 1.9916 418.0253 418.4655 0.0661 -1.0000 -1.0000 4713175 1578934038.60 151.5824 60.0027 32.0000 1.9897 1.9914 417.9677 418.4087 0.0662 -1.0000 -1.0000 4713238 1578934038.70 151.5824 60.0027 32.0000 1.9899 1.9916 418.0543 418.4945 0.0661 -1.0000 -1.0000 4713300 1578934038.80 151.5824 60.0027 32.0000 1.9896 1.9913 418.1453 418.5862 0.0662 -1.0000 -1.0000 4713378 1578934038.90 151.5824 60.0027 32.0000 1.9905 1.9922 417.9100 418.3516 0.0663 -1.0000 -1.0000 4713441 1578934039.00 151.4207 60.0027 32.0000 1.9891 1.9909 417.9562 418.3976 0.0663 -1.0000 -1.0000 4713503 1578934039.10 151.4207 60.0027 32.0000 1.9887 1.9905 418.1591 418.5994 0.0660 -1.0000 -1.0000 4714191 1578934039.20 151.4207 60.0027 32.0000 1.9892 1.9909 418.0155 418.4550 0.0661 -1.0000 -1.0000 4714253 1578934039.30 151.4207 60.0027 32.0000 1.9897 1.9914 417.8970 418.3368 0.0660 -1.0000 -1.0000 4714331 1578934039.40 151.4207 60.0027 32.0000 1.9892 1.9909 417.9557 418.3956 0.0660 -1.0000 -1.0000 4714394 1578934039.50 151.4150 60.0027 32.0000 1.9886 1.9903 418.1080 418.5476 0.0660 -1.0000 -1.0000 4714519 1578934039.60 151.4146 60.0027 32.0000 1.9890 1.9907 418.0740 418.5148 0.0662 -1.0000 -1.0000 4714597 1578934039.70 151.4146 60.0027 32.0000 1.9895 1.9913 417.9194 418.3602 0.0662 -1.0000 -1.0000 4714659 1578934039.80 151.4146 60.0027 32.0000 1.9895 1.9912 417.9711 418.4113 0.0661 -1.0000 -1.0000 4714722 1578934039.90 151.4146 60.0027 32.0000 1.9893 1.9910 418.0710 418.5115 0.0662 -1.0000 -1.0000 4714800 1578934040.00 151.4278 60.0027 32.0000 1.9898 1.9915 417.9593 418.4000 0.0661 -1.0000 -1.0000 4714862 1578934040.10 151.5263 60.0026 32.0000 1.9898 1.9916 417.9243 418.3641 0.0661 -1.0000 -1.0000 4714925 1578934040.20 151.5263 60.0026 32.0000 1.9888 1.9905 418.0422 418.4827 0.0660 -1.0000 -1.0000 4715003 1578934040.30 151.5263 60.0026 32.0000 1.9889 1.9906 418.0800 418.5206 0.0662 -1.0000 -1.0000 4715066 1578934040.40 151.5263 60.0026 32.0000 1.9900 1.9918 417.9230 418.3647 0.0663 -1.0000 -1.0000 4715128 1578934040.50 151.5263 60.0026 32.0000 1.9903 1.9921 417.8884 418.3283 0.0660 -1.0000 -1.0000 4715191 1578934040.60 151.4567 60.0026 32.0000 1.9896 1.9913 418.0906 418.5304 0.0661 -1.0000 -1.0000 4715253 1578934040.70 151.4567 60.0026 32.0000 1.9891 1.9908 418.1694 418.6102 0.0661 -1.0000 -1.0000 4715331 1578934040.80 151.4567 60.0026 32.0000 1.9899 1.9916 417.8978 418.3391 0.0662 -1.0000 -1.0000 4715394 1578934040.90 151.4567 60.0026 32.0000 1.9891 1.9909 418.0680 418.5084 0.0662 -1.0000 -1.0000 4715456 1578934041.00 151.4567 60.0026 32.0000 1.9885 1.9903 418.0896 418.5312 0.0662 -1.0000 -1.0000 4715519 1578934041.10 151.4567 60.0026 32.0000 1.9897 1.9914 417.9579 418.3990 0.0662 -1.0000 -1.0000 4715597 1578934041.20 151.4567 60.0026 32.0000 1.9902 1.9919 417.8612 418.3013 0.0661 -1.0000 -1.0000 4716175 1578934041.30 151.4567 60.0026 32.0000 1.9896 1.9913 417.9577 418.3984 0.0661 -1.0000 -1.0000 4716253 1578934041.40 151.4567 60.0026 32.0000 1.9892 1.9909 418.1123 418.5529 0.0661 -1.0000 -1.0000 4716316 1578934041.50 151.4567 60.0026 32.0000 1.9902 1.9919 417.9956 418.4368 0.0662 -1.0000 -1.0000 4716378 1578934041.60 151.4728 60.0026 32.0000 1.9904 1.9921 417.9326 418.3736 0.0662 -1.0000 -1.0000 4716441 1578934041.70 151.4680 60.0026 32.0000 1.9899 1.9916 418.0022 418.4433 0.0662 -1.0000 -1.0000 4716550 1578934041.80 151.4680 60.0026 32.0000 1.9888 1.9906 418.1002 418.5417 0.0663 -1.0000 -1.0000 4716612 1578934041.90 151.4680 60.0026 32.0000 1.9892 1.9909 418.0808 418.5230 0.0663 -1.0000 -1.0000 4716691 1578934042.00 151.4680 60.0026 32.0000 1.9901 1.9918 418.0005 418.4417 0.0662 -1.0000 -1.0000 4716753 1578934042.10 151.4680 60.0026 32.0000 1.9894 1.9912 418.0311 418.4725 0.0663 -1.0000 -1.0000 4716816 1578934042.20 151.4680 60.0026 32.0000 1.9891 1.9908 418.1256 418.5665 0.0661 -1.0000 -1.0000 4716894 1578934042.30 151.5360 60.0026 32.0000 1.9896 1.9913 418.0479 418.4880 0.0661 -1.0000 -1.0000 4716956 1578934042.40 151.5360 60.0026 32.0000 1.9899 1.9917 417.9206 418.3611 0.0662 -1.0000 -1.0000 4717019 1578934042.50 151.5360 60.0026 32.0000 1.9897 1.9914 417.8171 418.2578 0.0662 -1.0000 -1.0000 4717081 1578934042.60 151.5360 60.0026 32.0000 1.9893 1.9911 418.0536 418.4944 0.0661 -1.0000 -1.0000 4717159 1578934042.70 151.5360 60.0026 32.0000 1.9892 1.9909 418.0776 418.5172 0.0660 -1.0000 -1.0000 4717222 1578934042.80 151.5070 60.0026 32.0000 1.9892 1.9909 417.8855 418.3257 0.0661 -1.0000 -1.0000 4717285 1578934042.90 151.4781 60.0026 32.0000 1.9891 1.9908 417.9451 418.3858 0.0662 -1.0000 -1.0000 4717347 1578934043.00 151.4781 60.0026 32.0000 1.9884 1.9902 418.0828 418.5244 0.0662 -1.0000 -1.0000 4717409 1578934043.10 151.4781 60.0026 32.0000 1.9885 1.9902 418.0567 418.4981 0.0662 -1.0000 -1.0000 4717488 1578934043.20 151.4781 60.0026 32.0000 1.9904 1.9922 417.7953 418.2363 0.0662 -1.0000 -1.0000 4717706 1578934043.30 151.4781 60.0026 32.0000 1.9906 1.9924 417.9576 418.3982 0.0662 -1.0000 -1.0000 4717785 1578934043.40 151.4704 60.0026 32.0000 1.9893 1.9910 418.0816 418.5241 0.0664 -1.0000 -1.0000 4717847 1578934043.50 151.4704 60.0026 32.0000 1.9896 1.9913 417.9845 418.4258 0.0661 -1.0000 -1.0000 4717909 1578934043.60 151.4704 60.0026 32.0000 1.9908 1.9925 417.8624 418.3026 0.0661 -1.0000 -1.0000 4717972 1578934043.70 151.4704 60.0026 32.0000 1.9908 1.9925 417.9134 418.3548 0.0663 -1.0000 -1.0000 4718206 1578934043.80 151.4704 60.0026 32.0000 1.9900 1.9917 418.1318 418.5717 0.0660 -1.0000 -1.0000 4718269 1578934043.90 151.4705 60.0026 32.0000 1.9891 1.9908 417.9672 418.4075 0.0661 -1.0000 -1.0000 4718331 1578934044.00 151.4705 60.0026 32.0000 1.9905 1.9922 417.9028 418.3445 0.0664 -1.0000 -1.0000 4718409 1578934044.10 151.4705 60.0026 32.0000 1.9904 1.9921 417.8818 418.3219 0.0661 -1.0000 -1.0000 4718472 1578934044.20 151.4705 60.0026 32.0000 1.9892 1.9909 417.9984 418.4392 0.0661 -1.0000 -1.0000 4718847 1578934044.30 151.4705 60.0026 32.0000 1.9888 1.9906 418.0232 418.4635 0.0661 -1.0000 -1.0000 4718909 1578934044.40 151.4705 60.0026 32.0000 1.9900 1.9917 417.9175 418.3577 0.0661 -1.0000 -1.0000 4718972 1578934044.50 151.5422 60.0026 32.0000 1.9902 1.9920 417.8931 418.3334 0.0661 -1.0000 -1.0000 4719050 1578934044.60 151.5422 60.0026 32.0000 1.9897 1.9915 418.0773 418.5184 0.0661 -1.0000 -1.0000 4719113 1578934044.70 151.5422 60.0026 32.0000 1.9898 1.9916 418.0533 418.4948 0.0663 -1.0000 -1.0000 4719691 1578934044.80 151.5422 60.0026 32.0000 1.9902 1.9919 417.9541 418.3959 0.0663 -1.0000 -1.0000 4719769 1578934044.90 151.5422 60.0026 32.0000 1.9907 1.9924 417.9005 418.3415 0.0662 -1.0000 -1.0000 4719832 1578934045.00 151.4734 60.0031 32.0000 1.9898 1.9915 418.0938 418.5345 0.0661 -1.0000 -1.0000 4719894 1578934045.10 151.4600 60.0031 32.0000 1.9897 1.9915 418.1127 418.5541 0.0662 -1.0000 -1.0000 4719956 1578934045.20 151.4600 60.0031 32.0000 1.9903 1.9920 417.8651 418.3046 0.0661 -1.0000 -1.0000 4720019 1578934045.30 151.4600 60.0031 32.0000 1.9898 1.9916 418.0009 418.4428 0.0664 -1.0000 -1.0000 4720097 1578934045.40 151.4600 60.0031 32.0000 1.9901 1.9918 418.1765 418.6176 0.0661 -1.0000 -1.0000 4720159 1578934045.50 151.4605 60.0031 32.0000 1.9899 1.9916 417.9687 418.4100 0.0662 -1.0000 -1.0000 4720222 1578934045.60 151.4679 60.0031 32.0000 1.9901 1.9918 417.9351 418.3763 0.0662 -1.0000 -1.0000 4720300 1578934045.70 151.4679 60.0031 32.0000 1.9894 1.9911 418.1588 418.6000 0.0662 -1.0000 -1.0000 4720362 1578934045.80 151.4679 60.0031 32.0000 1.9904 1.9921 418.1656 418.6075 0.0663 -1.0000 -1.0000 4720425 1578934045.90 151.4679 60.0031 32.0000 1.9905 1.9922 417.9152 418.3569 0.0663 -1.0000 -1.0000 4720503 1578934046.00 151.4679 60.0031 32.0000 1.9902 1.9920 417.9691 418.4111 0.0663 -1.0000 -1.0000 4720566 1578934046.10 151.5843 60.0031 32.0000 1.9898 1.9915 417.9233 418.3637 0.0660 -1.0000 -1.0000 4720628 1578934046.20 151.5843 60.0031 32.0000 1.9890 1.9908 417.9733 418.4128 0.0660 -1.0000 -1.0000 4720691 1578934046.30 151.5843 60.0031 32.0000 1.9900 1.9917 418.0257 418.4661 0.0661 -1.0000 -1.0000 4720941 1578934046.40 151.5843 60.0031 32.0000 1.9906 1.9923 417.9174 418.3583 0.0662 -1.0000 -1.0000 4721003 1578934046.50 151.5843 60.0031 32.0000 1.9900 1.9917 417.9475 418.3900 0.0664 -1.0000 -1.0000 4721066 1578934046.60 151.5843 60.0031 32.0000 1.9896 1.9914 418.0712 418.5128 0.0663 -1.0000 -1.0000 4721128 1578934046.70 151.5629 60.0031 32.0000 1.9902 1.9920 417.8934 418.3351 0.0663 -1.0000 -1.0000 4721191 1578934046.80 151.5458 60.0031 32.0000 1.9892 1.9909 417.9896 418.4310 0.0662 -1.0000 -1.0000 4721488 1578934046.90 151.5458 60.0031 32.0000 1.9892 1.9909 418.1362 418.5773 0.0661 -1.0000 -1.0000 4721550 1578934047.00 151.5458 60.0031 32.0000 1.9901 1.9918 418.0525 418.4931 0.0662 -1.0000 -1.0000 4721612 1578934047.10 151.5458 60.0031 32.0000 1.9904 1.9921 417.8445 418.2859 0.0663 -1.0000 -1.0000 4721691 1578934047.20 151.5458 60.0031 32.0000 1.9890 1.9907 418.0870 418.5288 0.0663 -1.0000 -1.0000 4721753 1578934047.30 151.4279 60.0031 32.0000 1.9890 1.9907 418.0587 418.5005 0.0663 -1.0000 -1.0000 4722191 1578934047.40 151.4279 60.0031 32.0000 1.9902 1.9920 417.9837 418.4260 0.0664 -1.0000 -1.0000 4722253 1578934047.50 151.4279 60.0031 32.0000 1.9905 1.9922 418.0094 418.4502 0.0661 -1.0000 -1.0000 4722316 1578934047.60 151.4279 60.0031 32.0000 1.9900 1.9917 418.1306 418.5725 0.0663 -1.0000 -1.0000 4722394 1578934047.70 151.4279 60.0031 32.0000 1.9900 1.9917 418.1958 418.6373 0.0662 -1.0000 -1.0000 4722456 1578934047.80 151.4812 60.0031 32.0000 1.9896 1.9913 417.9835 418.4245 0.0662 -1.0000 -1.0000 4722519 1578934047.90 151.5139 60.0031 32.0000 1.9904 1.9921 418.0061 418.4478 0.0663 -1.0000 -1.0000 4722581 1578934048.00 151.5139 60.0031 32.0000 1.9892 1.9910 418.0779 418.5191 0.0663 -1.0000 -1.0000 4722644 1578934048.10 151.5139 60.0031 32.0000 1.9891 1.9908 418.0401 418.4822 0.0664 -1.0000 -1.0000 4722706 1578934048.20 151.5139 60.0031 32.0000 1.9898 1.9915 417.9833 418.4247 0.0662 -1.0000 -1.0000 4722784 1578934048.30 151.5139 60.0031 32.0000 1.9893 1.9910 418.0604 418.5015 0.0662 -1.0000 -1.0000 4722847 1578934048.40 151.5206 60.0031 32.0000 1.9889 1.9907 418.1463 418.5873 0.0662 -1.0000 -1.0000 4722909 1578934048.50 151.5376 60.0031 32.0000 1.9896 1.9913 417.9313 418.3731 0.0663 -1.0000 -1.0000 4722988 1578934048.60 151.5376 60.0031 32.0000 1.9894 1.9911 417.9315 418.3726 0.0662 -1.0000 -1.0000 4723050 1578934048.70 151.5376 60.0031 32.0000 1.9888 1.9906 418.0947 418.5366 0.0663 -1.0000 -1.0000 4723113 1578934048.80 151.5376 60.0031 32.0000 1.9887 1.9905 418.1303 418.5717 0.0663 -1.0000 -1.0000 4723425 1578934048.90 151.5093 60.0031 32.0000 1.9892 1.9910 418.0385 418.4811 0.0665 -1.0000 -1.0000 4723488 1578934049.00 151.5093 60.0031 32.0000 1.9899 1.9916 418.0487 418.4908 0.0663 -1.0000 -1.0000 4723550 1578934049.10 151.5093 60.0031 32.0000 1.9892 1.9909 418.2060 418.6464 0.0661 -1.0000 -1.0000 4723628 1578934049.20 151.5093 60.0031 32.0000 1.9894 1.9911 418.0930 418.5344 0.0662 -1.0000 -1.0000 4723691 1578934049.30 151.5093 60.0031 32.0000 1.9898 1.9915 417.8980 418.3386 0.0662 -1.0000 -1.0000 4723972 1578934049.40 151.5012 60.0031 32.0000 1.9893 1.9910 417.9432 418.3843 0.0662 -1.0000 -1.0000 4724035 1578934049.50 151.4669 60.0031 32.0000 1.9891 1.9909 418.1637 418.6051 0.0663 -1.0000 -1.0000 4724097 1578934049.60 151.4669 60.0031 32.0000 1.9897 1.9914 418.0761 418.5175 0.0662 -1.0000 -1.0000 4724175 1578934049.70 151.4669 60.0031 32.0000 1.9905 1.9923 417.9361 418.3790 0.0665 -1.0000 -1.0000 4724238 1578934049.80 151.4669 60.0031 32.0000 1.9895 1.9912 418.1272 418.5688 0.0663 -1.0000 -1.0000 4724300 1578934049.90 151.4669 60.0031 32.0000 1.9888 1.9905 418.1326 418.5746 0.0664 -1.0000 -1.0000 4724488 1578934050.00 151.5274 60.0026 32.0000 1.9900 1.9917 418.0725 418.5147 0.0663 -1.0000 -1.0000 4724550 1578934050.10 151.5785 60.0022 32.0000 1.9906 1.9923 417.9398 418.3825 0.0664 -1.0000 -1.0000 4724612 1578934050.20 151.5785 60.0022 32.0000 1.9904 1.9921 418.0319 418.4740 0.0663 -1.0000 -1.0000 4724691 1578934050.30 151.5785 60.0022 32.0000 1.9901 1.9919 417.8985 418.3403 0.0663 -1.0000 -1.0000 4724753 1578934050.40 151.5785 60.0022 32.0000 1.9906 1.9923 417.8901 418.3325 0.0665 -1.0000 -1.0000 4724925 1578934050.50 151.5785 60.0022 32.0000 1.9888 1.9905 418.0576 418.4989 0.0662 -1.0000 -1.0000 4725003 1578934050.60 151.5785 60.0022 32.0000 1.9885 1.9902 418.0421 418.4842 0.0664 -1.0000 -1.0000 4725066 1578934050.70 151.4572 60.0022 32.0000 1.9894 1.9911 417.9429 418.3850 0.0664 -1.0000 -1.0000 4725128 1578934050.80 151.4572 60.0022 32.0000 1.9898 1.9916 417.7875 418.2291 0.0663 -1.0000 -1.0000 4725191 1578934050.90 151.4572 60.0022 32.0000 1.9893 1.9910 417.9658 418.4075 0.0663 -1.0000 -1.0000 4725691 1578934051.00 151.4572 60.0022 32.0000 1.9883 1.9900 418.0798 418.5210 0.0662 -1.0000 -1.0000 4725753 1578934051.10 151.4572 60.0022 32.0000 1.9894 1.9911 418.0669 418.5093 0.0664 -1.0000 -1.0000 4725832 1578934051.20 151.4572 60.0022 32.0000 1.9905 1.9922 417.8637 418.3056 0.0663 -1.0000 -1.0000 4725894 1578934051.30 151.4597 60.0022 32.0000 1.9899 1.9916 417.9318 418.3729 0.0663 -1.0000 -1.0000 4725972 1578934051.40 151.4708 60.0022 32.0000 1.9895 1.9912 418.0627 418.5042 0.0662 -1.0000 -1.0000 4726191 1578934051.50 151.4708 60.0022 32.0000 1.9908 1.9926 418.0537 418.4959 0.0663 -1.0000 -1.0000 4726253 1578934051.60 151.4708 60.0022 32.0000 1.9904 1.9921 417.9001 418.3418 0.0663 -1.0000 -1.0000 4726331 1578934051.70 151.4708 60.0022 32.0000 1.9893 1.9911 417.9892 418.4309 0.0663 -1.0000 -1.0000 4726394 1578934051.80 151.4708 60.0022 32.0000 1.9891 1.9908 418.0956 418.5381 0.0664 -1.0000 -1.0000 4726456 1578934051.90 151.4708 60.0022 32.0000 1.9891 1.9908 418.0716 418.5138 0.0664 -1.0000 -1.0000 4726691 1578934052.00 151.4708 60.0022 32.0000 1.9897 1.9914 417.9463 418.3882 0.0663 -1.0000 -1.0000 4726753 1578934052.10 151.4708 60.0022 32.0000 1.9895 1.9912 417.9392 418.3820 0.0664 -1.0000 -1.0000 4726816 1578934052.20 151.4708 60.0022 32.0000 1.9891 1.9909 418.0704 418.5129 0.0664 -1.0000 -1.0000 4726878 1578934052.30 151.5228 60.0022 32.0000 1.9888 1.9905 418.1296 418.5713 0.0662 -1.0000 -1.0000 4726941 1578934052.40 151.5162 60.0022 32.0000 1.9896 1.9913 418.0022 418.4438 0.0663 -1.0000 -1.0000 4727175 1578934052.50 151.5117 60.0022 32.0000 1.9895 1.9912 417.9247 418.3669 0.0664 -1.0000 -1.0000 4727253 1578934052.60 151.5117 60.0022 32.0000 1.9898 1.9916 418.0708 418.5132 0.0664 -1.0000 -1.0000 4727316 1578934052.70 151.5117 60.0022 32.0000 1.9893 1.9910 417.9626 418.4047 0.0663 -1.0000 -1.0000 4727378 1578934052.80 151.5117 60.0022 32.0000 1.9899 1.9917 417.8774 418.3192 0.0663 -1.0000 -1.0000 4727441 1578934052.90 151.5117 60.0022 32.0000 1.9891 1.9908 418.0194 418.4616 0.0664 -1.0000 -1.0000 4727503 1578934053.00 151.3797 60.0022 32.0000 1.9900 1.9917 418.1528 418.5953 0.0664 -1.0000 -1.0000 4727675 1578934053.10 151.3797 60.0022 32.0000 1.9896 1.9913 418.0303 418.4728 0.0664 -1.0000 -1.0000 4727753 1578934053.20 151.3797 60.0022 32.0000 1.9898 1.9915 417.8518 418.2933 0.0663 -1.0000 -1.0000 4727816 1578934053.30 151.3797 60.0022 32.0000 1.9896 1.9913 417.9908 418.4327 0.0663 -1.0000 -1.0000 4727894 1578934053.40 151.3797 60.0022 32.0000 1.9897 1.9914 418.1813 418.6230 0.0663 -1.0000 -1.0000 4727956 1578934053.50 151.4917 60.0022 32.0000 1.9901 1.9918 418.1055 418.5477 0.0664 -1.0000 -1.0000 4728175 1578934053.60 151.4963 60.0022 32.0000 1.9906 1.9923 417.9699 418.4126 0.0664 -1.0000 -1.0000 4728253 1578934053.70 151.4963 60.0022 32.0000 1.9898 1.9916 418.0832 418.5254 0.0664 -1.0000 -1.0000 4728316 1578934053.80 151.4963 60.0022 32.0000 1.9895 1.9912 418.2288 418.6718 0.0664 -1.0000 -1.0000 4728378 1578934053.90 151.4963 60.0022 32.0000 1.9903 1.9921 417.9764 418.4173 0.0662 -1.0000 -1.0000 4728456 1578934054.00 151.5434 60.0022 32.0000 1.9904 1.9921 418.0067 418.4485 0.0664 -1.0000 -1.0000 4728691 1578934054.10 151.5952 60.0022 32.0000 1.9896 1.9913 418.0884 418.5299 0.0663 -1.0000 -1.0000 4728753 1578934054.20 151.5952 60.0022 32.0000 1.9889 1.9906 418.1455 418.5880 0.0664 -1.0000 -1.0000 4728816 1578934054.30 151.5952 60.0022 32.0000 1.9899 1.9916 418.0042 418.4470 0.0665 -1.0000 -1.0000 4728878 1578934054.40 151.5952 60.0022 32.0000 1.9912 1.9929 417.9541 418.3960 0.0663 -1.0000 -1.0000 4728941 1578934054.50 151.5952 60.0022 32.0000 1.9897 1.9915 418.1829 418.6245 0.0663 -1.0000 -1.0000 4729019 1578934054.60 151.4545 60.0022 32.0000 1.9905 1.9922 418.1622 418.6047 0.0664 -1.0000 -1.0000 4729081 1578934054.70 151.4545 60.0022 32.0000 1.9902 1.9920 417.8989 418.3404 0.0663 -1.0000 -1.0000 4729144 1578934054.80 151.4545 60.0022 32.0000 1.9892 1.9909 418.0662 418.5083 0.0664 -1.0000 -1.0000 4729222 1578934054.90 151.4545 60.0022 32.0000 1.9886 1.9903 418.1175 418.5599 0.0664 -1.0000 -1.0000 4729285 1578934055.00 151.4545 60.0022 32.0000 1.9893 1.9910 418.1216 418.5637 0.0663 -1.0000 -1.0000 4729456 1578934055.10 151.4948 60.0022 32.0000 1.9902 1.9919 418.0232 418.4652 0.0663 -1.0000 -1.0000 4729535 1578934055.20 151.5130 60.0022 32.0000 1.9902 1.9920 417.9518 418.3936 0.0663 -1.0000 -1.0000 4729597 1578934055.30 151.5130 60.0022 32.0000 1.9902 1.9920 418.1287 418.5706 0.0664 -1.0000 -1.0000 4729659 1578934055.40 151.5130 60.0022 32.0000 1.9899 1.9916 418.1161 418.5590 0.0664 -1.0000 -1.0000 4729722 1578934055.50 151.5130 60.0022 32.0000 1.9900 1.9917 418.0328 418.4742 0.0663 -1.0000 -1.0000 4729956 1578934055.60 151.5130 60.0022 32.0000 1.9908 1.9926 417.8888 418.3301 0.0662 -1.0000 -1.0000 4730019 1578934055.70 151.5130 60.0022 32.0000 1.9902 1.9919 418.0346 418.4762 0.0663 -1.0000 -1.0000 4730082 1578934055.80 151.5130 60.0022 32.0000 1.9899 1.9917 418.1855 418.6269 0.0663 -1.0000 -1.0000 4730144 1578934055.90 151.5130 60.0022 32.0000 1.9902 1.9919 418.0644 418.5073 0.0664 -1.0000 -1.0000 4730222 1578934056.00 151.5130 60.0022 32.0000 1.9896 1.9913 418.0525 418.4950 0.0664 -1.0000 -1.0000 4730706 1578934056.10 151.5130 60.0022 32.0000 1.9893 1.9910 418.1227 418.5643 0.0662 -1.0000 -1.0000 4730769 1578934056.20 151.5864 60.0022 32.0000 1.9900 1.9917 418.0297 418.4726 0.0664 -1.0000 -1.0000 4730847 1578934056.30 151.5864 60.0022 32.0000 1.9899 1.9916 417.8826 418.3243 0.0662 -1.0000 -1.0000 4730909 1578934056.40 151.4863 60.0022 32.0000 1.9893 1.9911 417.9357 418.3774 0.0664 -1.0000 -1.0000 4730972 1578934056.50 151.4863 60.0022 32.0000 1.9890 1.9907 418.0992 418.5410 0.0663 -1.0000 -1.0000 4731034 1578934056.60 151.4863 60.0022 32.0000 1.9899 1.9916 418.0753 418.5170 0.0664 -1.0000 -1.0000 4731175 1578934056.70 151.4863 60.0022 32.0000 1.9906 1.9923 417.8964 418.3382 0.0663 -1.0000 -1.0000 4731238 1578934056.80 151.4863 60.0022 32.0000 1.9900 1.9917 417.9277 418.3699 0.0663 -1.0000 -1.0000 4731300 1578934056.90 151.4863 60.0022 32.0000 1.9892 1.9909 418.1335 418.5751 0.0663 -1.0000 -1.0000 4731362 1578934057.00 151.4863 60.0022 32.0000 1.9894 1.9911 418.2184 418.6608 0.0664 -1.0000 -1.0000 4731425 1578934057.10 151.4863 60.0022 32.0000 1.9905 1.9922 418.0556 418.4984 0.0664 -1.0000 -1.0000 4731941 1578934057.20 151.4863 60.0022 32.0000 1.9901 1.9918 418.0401 418.4825 0.0665 -1.0000 -1.0000 4732003 1578934057.30 151.4869 60.0022 32.0000 1.9891 1.9908 418.0728 418.5159 0.0664 -1.0000 -1.0000 4732066 1578934057.40 151.4895 60.0022 32.0000 1.9894 1.9912 417.9922 418.4342 0.0663 -1.0000 -1.0000 4732144 1578934057.50 151.6057 60.0022 32.0000 1.9896 1.9914 417.8153 418.2576 0.0664 -1.0000 -1.0000 4732206 1578934057.60 151.6057 60.0022 32.0000 1.9895 1.9912 417.9604 418.4024 0.0664 -1.0000 -1.0000 4732269 1578934057.70 151.6057 60.0022 32.0000 1.9892 1.9909 418.1315 418.5738 0.0663 -1.0000 -1.0000 4732331 1578934057.80 151.6057 60.0022 32.0000 1.9894 1.9911 418.1128 418.5551 0.0664 -1.0000 -1.0000 4732394 1578934057.90 151.6057 60.0022 32.0000 1.9904 1.9922 417.9594 418.4018 0.0663 -1.0000 -1.0000 4732472 1578934058.00 151.5203 60.0022 32.0000 1.9897 1.9914 417.8943 418.3352 0.0662 -1.0000 -1.0000 4732534 1578934058.10 151.4990 60.0022 32.0000 1.9887 1.9905 417.9460 418.3876 0.0663 -1.0000 -1.0000 4732909 1578934058.20 151.4990 60.0022 32.0000 1.9891 1.9908 418.0401 418.4813 0.0663 -1.0000 -1.0000 4732988 1578934058.30 151.4990 60.0022 32.0000 1.9899 1.9916 417.9519 418.3940 0.0664 -1.0000 -1.0000 4733050 1578934058.40 151.4990 60.0022 32.0000 1.9897 1.9914 418.0895 418.5311 0.0662 -1.0000 -1.0000 4733112 1578934058.50 151.4990 60.0022 32.0000 1.9897 1.9914 418.1799 418.6220 0.0663 -1.0000 -1.0000 4733206 1578934058.60 151.5155 60.0022 32.0000 1.9901 1.9918 418.0264 418.4685 0.0663 -1.0000 -1.0000 4733269 1578934058.70 151.5155 60.0022 32.0000 1.9902 1.9919 417.9798 418.4220 0.0664 -1.0000 -1.0000 4733332 1578934058.80 151.5155 60.0022 32.0000 1.9901 1.9918 418.1250 418.5673 0.0663 -1.0000 -1.0000 4733394 1578934058.90 151.5155 60.0022 32.0000 1.9895 1.9912 418.0571 418.4986 0.0663 -1.0000 -1.0000 4733456 1578934059.00 151.5155 60.0022 32.0000 1.9901 1.9918 417.9557 418.3979 0.0664 -1.0000 -1.0000 4733519 1578934059.10 151.5128 60.0022 32.0000 1.9906 1.9923 417.9060 418.3480 0.0663 -1.0000 -1.0000 4733597 1578934059.20 151.5128 60.0022 32.0000 1.9903 1.9920 418.0675 418.5090 0.0663 -1.0000 -1.0000 4733659 1578934059.30 151.5128 60.0022 32.0000 1.9895 1.9912 418.1592 418.6010 0.0662 -1.0000 -1.0000 4733738 1578934059.40 151.5128 60.0022 32.0000 1.9897 1.9915 417.9144 418.3557 0.0663 -1.0000 -1.0000 4733800 1578934059.50 151.5128 60.0022 32.0000 1.9896 1.9913 417.8882 418.3310 0.0664 -1.0000 -1.0000 4733862 1578934059.60 151.5128 60.0022 32.0000 1.9898 1.9915 418.0989 418.5409 0.0664 -1.0000 -1.0000 4734222 1578934059.70 151.5128 60.0022 32.0000 1.9892 1.9909 418.0617 418.5037 0.0662 -1.0000 -1.0000 4734284 1578934059.80 151.5128 60.0022 32.0000 1.9900 1.9917 417.8488 418.2908 0.0664 -1.0000 -1.0000 4734347 1578934059.90 151.5119 60.0022 32.0000 1.9897 1.9914 417.9550 418.3966 0.0662 -1.0000 -1.0000 4734409 1578934060.00 151.5053 60.0025 32.0000 1.9884 1.9902 418.1547 418.5965 0.0664 -1.0000 -1.0000 4734472 1578934060.10 151.5053 60.0025 32.0000 1.9891 1.9909 418.1203 418.5634 0.0665 -1.0000 -1.0000 4734534 1578934060.20 151.5053 60.0025 32.0000 1.9898 1.9916 417.8668 418.3089 0.0664 -1.0000 -1.0000 4734612 1578934060.30 151.4825 60.0025 32.0000 1.9898 1.9915 417.8904 418.3323 0.0663 -1.0000 -1.0000 4734675 1578934060.40 151.4823 60.0025 32.0000 1.9898 1.9915 418.0182 418.4604 0.0664 -1.0000 -1.0000 4734738 1578934060.50 151.4823 60.0025 32.0000 1.9897 1.9914 418.1991 418.6414 0.0664 -1.0000 -1.0000 4734831 1578934060.60 151.4823 60.0025 32.0000 1.9900 1.9917 417.9508 418.3930 0.0663 -1.0000 -1.0000 4734894 1578934060.70 151.4823 60.0025 32.0000 1.9899 1.9916 418.1467 418.5876 0.0661 -1.0000 -1.0000 4735175 1578934060.80 151.4756 60.0025 32.0000 1.9894 1.9911 418.1658 418.6081 0.0665 -1.0000 -1.0000 4735253 1578934060.90 151.4522 60.0025 32.0000 1.9900 1.9917 417.9513 418.3920 0.0663 -1.0000 -1.0000 4735316 1578934061.00 151.4522 60.0025 32.0000 1.9900 1.9918 417.8223 418.2646 0.0663 -1.0000 -1.0000 4735378 1578934061.10 151.4522 60.0025 32.0000 1.9891 1.9909 418.0309 418.4723 0.0662 -1.0000 -1.0000 4735456 1578934061.20 151.4522 60.0025 32.0000 1.9894 1.9911 418.1661 418.6075 0.0662 -1.0000 -1.0000 4735675 1578934061.30 151.4522 60.0025 32.0000 1.9893 1.9910 418.0627 418.5043 0.0663 -1.0000 -1.0000 4735753 1578934061.40 151.5182 60.0025 32.0000 1.9903 1.9921 417.9270 418.3692 0.0664 -1.0000 -1.0000 4735816 1578934061.50 151.5182 60.0025 32.0000 1.9903 1.9920 418.0530 418.4948 0.0663 -1.0000 -1.0000 4735878 1578934061.60 151.5182 60.0025 32.0000 1.9895 1.9912 418.0984 418.5402 0.0663 -1.0000 -1.0000 4735972 1578934061.70 151.5182 60.0025 32.0000 1.9890 1.9907 417.9982 418.4400 0.0663 -1.0000 -1.0000 4736191 1578934061.80 151.5182 60.0025 32.0000 1.9897 1.9915 417.8741 418.3161 0.0664 -1.0000 -1.0000 4736253 1578934061.90 151.4476 60.0025 32.0000 1.9897 1.9915 417.9508 418.3935 0.0664 -1.0000 -1.0000 4736331 1578934062.00 151.4476 60.0025 32.0000 1.9895 1.9912 417.9966 418.4384 0.0662 -1.0000 -1.0000 4736394 1578934062.10 151.4476 60.0025 32.0000 1.9902 1.9919 417.9236 418.3657 0.0664 -1.0000 -1.0000 4736456 1578934062.20 151.4476 60.0025 32.0000 1.9897 1.9914 417.8667 418.3105 0.0665 -1.0000 -1.0000 4736956 1578934062.30 151.4476 60.0025 32.0000 1.9893 1.9911 417.9076 418.3496 0.0664 -1.0000 -1.0000 4737019 1578934062.40 151.4497 60.0025 32.0000 1.9888 1.9905 418.0950 418.5372 0.0663 -1.0000 -1.0000 4737081 1578934062.50 151.4844 60.0025 32.0000 1.9894 1.9911 418.0760 418.5182 0.0664 -1.0000 -1.0000 4737159 1578934062.60 151.4844 60.0025 32.0000 1.9901 1.9919 417.9273 418.3695 0.0664 -1.0000 -1.0000 4737238 1578934062.70 151.4844 60.0025 32.0000 1.9904 1.9921 417.9098 418.3518 0.0663 -1.0000 -1.0000 4737456 1578934062.80 151.4844 60.0025 32.0000 1.9902 1.9920 417.9546 418.3972 0.0664 -1.0000 -1.0000 4737535 1578934062.90 151.4844 60.0025 32.0000 1.9902 1.9919 417.9497 418.3914 0.0663 -1.0000 -1.0000 4737597 1578934063.00 151.4844 60.0025 32.0000 1.9903 1.9921 417.8561 418.2977 0.0663 -1.0000 -1.0000 4737659 1578934063.10 151.4844 60.0025 32.0000 1.9901 1.9918 417.9291 418.3709 0.0663 -1.0000 -1.0000 4737722 1578934063.20 151.4844 60.0025 32.0000 1.9897 1.9914 418.1171 418.5590 0.0663 -1.0000 -1.0000 4737785 1578934063.30 151.4844 60.0025 32.0000 1.9896 1.9913 418.0080 418.4502 0.0664 -1.0000 -1.0000 4737862 1578934063.40 151.4844 60.0025 32.0000 1.9906 1.9924 417.9629 418.4048 0.0663 -1.0000 -1.0000 4737925 1578934063.50 151.5189 60.0025 32.0000 1.9904 1.9921 418.0177 418.4594 0.0663 -1.0000 -1.0000 4737988 1578934063.60 151.5684 60.0025 32.0000 1.9890 1.9907 418.0224 418.4653 0.0665 -1.0000 -1.0000 4738066 1578934063.70 151.5684 60.0025 32.0000 1.9898 1.9916 418.1128 418.5553 0.0663 -1.0000 -1.0000 4738128 1578934063.80 151.5684 60.0025 32.0000 1.9905 1.9922 417.9553 418.3970 0.0663 -1.0000 -1.0000 4738456 1578934063.90 151.5684 60.0025 32.0000 1.9905 1.9922 417.8265 418.2688 0.0665 -1.0000 -1.0000 4738519 1578934064.00 151.5684 60.0025 32.0000 1.9906 1.9923 418.0168 418.4587 0.0662 -1.0000 -1.0000 4738581 1578934064.10 151.4232 60.0025 32.0000 1.9900 1.9917 418.0957 418.5372 0.0663 -1.0000 -1.0000 4738644 1578934064.20 151.4232 60.0025 32.0000 1.9898 1.9916 417.9253 418.3678 0.0664 -1.0000 -1.0000 4738722 1578934064.30 151.4232 60.0025 32.0000 1.9906 1.9923 417.9127 418.3553 0.0665 -1.0000 -1.0000 4738784 1578934064.40 151.4232 60.0025 32.0000 1.9892 1.9910 418.0505 418.4926 0.0663 -1.0000 -1.0000 4738847 1578934064.50 151.4232 60.0025 32.0000 1.9892 1.9910 418.1805 418.6236 0.0665 -1.0000 -1.0000 4738925 1578934064.60 151.4539 60.0024 32.0000 1.9901 1.9918 418.0312 418.4736 0.0664 -1.0000 -1.0000 4738988 1578934064.70 151.4539 60.0024 32.0000 1.9905 1.9922 417.9411 418.3825 0.0663 -1.0000 -1.0000 4739050 1578934064.80 151.4539 60.0024 32.0000 1.9897 1.9914 418.0881 418.5307 0.0664 -1.0000 -1.0000 4739253 1578934064.90 151.4539 60.0024 32.0000 1.9897 1.9914 418.0678 418.5091 0.0662 -1.0000 -1.0000 4739316 1578934065.00 151.4539 60.0024 32.0000 1.9898 1.9916 417.9906 418.4329 0.0665 -1.0000 -1.0000 4739378 1578934065.10 151.4539 60.0024 32.0000 1.9905 1.9922 417.8021 418.2441 0.0664 -1.0000 -1.0000 4739456 1578934065.20 151.5249 60.0024 32.0000 1.9903 1.9920 418.0877 418.5307 0.0665 -1.0000 -1.0000 4739519 1578934065.30 151.5249 60.0024 32.0000 1.9900 1.9917 418.0232 418.4659 0.0664 -1.0000 -1.0000 4739956 1578934065.40 151.5249 60.0024 32.0000 1.9903 1.9921 417.8904 418.3318 0.0662 -1.0000 -1.0000 4740019 1578934065.50 151.5249 60.0024 32.0000 1.9896 1.9913 417.8873 418.3282 0.0663 -1.0000 -1.0000 4740082 1578934065.60 151.5249 60.0024 32.0000 1.9889 1.9907 418.1409 418.5837 0.0664 -1.0000 -1.0000 4740144 1578934065.70 151.5249 60.0024 32.0000 1.9894 1.9912 417.9781 418.4205 0.0665 -1.0000 -1.0000 4740206 1578934065.80 151.5249 60.0024 32.0000 1.9902 1.9919 417.8461 418.2873 0.0663 -1.0000 -1.0000 4740691 1578934065.90 151.5249 60.0024 32.0000 1.9894 1.9911 417.9278 418.3700 0.0664 -1.0000 -1.0000 4740769 1578934066.00 151.5249 60.0024 32.0000 1.9890 1.9907 418.0348 418.4781 0.0666 -1.0000 -1.0000 4740831 1578934066.10 151.5249 60.0024 32.0000 1.9899 1.9917 417.9224 418.3649 0.0664 -1.0000 -1.0000 4740894 1578934066.20 151.5249 60.0024 32.0000 1.9900 1.9917 417.8786 418.3203 0.0663 -1.0000 -1.0000 4740956 1578934066.30 151.4499 60.0024 32.0000 1.9896 1.9913 417.9929 418.4348 0.0664 -1.0000 -1.0000 4741191 1578934066.40 151.4499 60.0024 32.0000 1.9900 1.9918 417.9308 418.3728 0.0663 -1.0000 -1.0000 4741253 1578934066.50 151.4384 60.0024 32.0000 1.9905 1.9922 417.8722 418.3136 0.0663 -1.0000 -1.0000 4741332 1578934066.60 151.4025 60.0024 32.0000 1.9900 1.9917 417.9403 418.3825 0.0663 -1.0000 -1.0000 4741394 1578934066.70 151.4025 60.0024 32.0000 1.9895 1.9913 418.0161 418.4578 0.0663 -1.0000 -1.0000 4741456 1578934066.80 151.4530 60.0024 32.0000 1.9898 1.9916 417.9313 418.3740 0.0665 -1.0000 -1.0000 4741691 1578934066.90 151.5080 60.0024 32.0000 1.9902 1.9919 417.8290 418.2707 0.0663 -1.0000 -1.0000 4741753 1578934067.00 151.5080 60.0024 32.0000 1.9896 1.9914 417.9029 418.3446 0.0663 -1.0000 -1.0000 4741816 1578934067.10 151.5080 60.0024 32.0000 1.9887 1.9905 417.9552 418.3970 0.0664 -1.0000 -1.0000 4741894 1578934067.20 151.5080 60.0024 32.0000 1.9891 1.9908 417.9388 418.3802 0.0663 -1.0000 -1.0000 4741956 1578934067.30 151.5080 60.0024 32.0000 1.9908 1.9925 417.8738 418.3160 0.0664 -1.0000 -1.0000 4742034 1578934067.40 151.5203 60.0024 32.0000 1.9899 1.9916 417.8252 418.2668 0.0663 -1.0000 -1.0000 4742082 1578934067.50 151.5203 60.0024 32.0000 1.9895 1.9912 418.0662 418.5088 0.0664 -1.0000 -1.0000 4742144 1578934067.60 151.5203 60.0024 32.0000 1.9899 1.9916 417.8503 418.2911 0.0663 -1.0000 -1.0000 4742222 1578934067.70 151.5203 60.0024 32.0000 1.9904 1.9922 417.7936 418.2356 0.0663 -1.0000 -1.0000 4742284 1578934067.80 151.5203 60.0024 32.0000 1.9894 1.9911 417.9129 418.3543 0.0663 -1.0000 -1.0000 4742347 1578934067.90 151.4988 60.0024 32.0000 1.9892 1.9910 418.0970 418.5395 0.0663 -1.0000 -1.0000 4742941 1578934068.00 151.4983 60.0024 32.0000 1.9895 1.9912 417.9237 418.3646 0.0662 -1.0000 -1.0000 4743003 1578934068.10 151.4983 60.0024 32.0000 1.9903 1.9920 417.9196 418.3607 0.0662 -1.0000 -1.0000 4743066 1578934068.20 151.4983 60.0024 32.0000 1.9900 1.9918 418.0030 418.4455 0.0664 -1.0000 -1.0000 4743144 1578934068.30 151.4983 60.0024 32.0000 1.9895 1.9912 418.0548 418.4968 0.0664 -1.0000 -1.0000 4743206 1578934068.40 151.4951 60.0024 32.0000 1.9893 1.9910 417.9802 418.4232 0.0664 -1.0000 -1.0000 4743269 1578934068.50 151.4689 60.0024 32.0000 1.9905 1.9922 417.8360 418.2795 0.0666 -1.0000 -1.0000 4743347 1578934068.60 151.4689 60.0024 32.0000 1.9899 1.9917 417.9155 418.3586 0.0665 -1.0000 -1.0000 4743409 1578934068.70 151.4689 60.0024 32.0000 1.9889 1.9907 418.0281 418.4709 0.0664 -1.0000 -1.0000 4743472 1578934068.80 151.4689 60.0024 32.0000 1.9899 1.9917 417.9207 418.3625 0.0663 -1.0000 -1.0000 4743550 1578934068.90 151.4689 60.0024 32.0000 1.9890 1.9908 417.8669 418.3086 0.0663 -1.0000 -1.0000 4743612 1578934069.00 151.4689 60.0024 32.0000 1.9887 1.9905 418.0580 418.5001 0.0664 -1.0000 -1.0000 4743675 1578934069.10 151.5128 60.0024 32.0000 1.9897 1.9914 418.0047 418.4467 0.0663 -1.0000 -1.0000 4743738 1578934069.20 151.5128 60.0024 32.0000 1.9897 1.9915 417.9091 418.3507 0.0663 -1.0000 -1.0000 4743800 1578934069.30 151.5128 60.0024 32.0000 1.9899 1.9916 417.7752 418.2173 0.0664 -1.0000 -1.0000 4743878 1578934069.40 151.5128 60.0024 32.0000 1.9896 1.9914 418.0221 418.4645 0.0664 -1.0000 -1.0000 4744488 1578934069.50 151.5128 60.0024 32.0000 1.9898 1.9915 418.0172 418.4595 0.0663 -1.0000 -1.0000 4744550 1578934069.60 151.5002 60.0027 32.0000 1.9900 1.9917 417.9033 418.3449 0.0663 -1.0000 -1.0000 4744628 1578934069.70 151.4986 60.0027 32.0000 1.9902 1.9919 417.8865 418.3285 0.0664 -1.0000 -1.0000 4744691 1578934069.80 151.4986 60.0027 32.0000 1.9890 1.9908 417.9833 418.4253 0.0663 -1.0000 -1.0000 4744769 1578934069.90 151.4986 60.0027 32.0000 1.9895 1.9912 417.8636 418.3060 0.0665 -1.0000 -1.0000 4744847 1578934070.00 151.4986 60.0027 32.0000 1.9895 1.9913 417.8560 418.2974 0.0663 -1.0000 -1.0000 4744925 1578934070.10 151.4986 60.0027 32.0000 1.9903 1.9921 417.9432 418.3857 0.0662 -1.0000 -1.0000 4744988 1578934070.20 151.4986 60.0027 32.0000 1.9897 1.9914 418.0049 418.4481 0.0665 -1.0000 -1.0000 4745050 1578934070.30 151.4986 60.0027 32.0000 1.9892 1.9910 417.9661 418.4074 0.0662 -1.0000 -1.0000 4745112 1578934070.40 151.4986 60.0027 32.0000 1.9894 1.9912 417.8764 418.3180 0.0663 -1.0000 -1.0000 4745175 1578934070.50 151.4986 60.0027 32.0000 1.9903 1.9920 417.9111 418.3534 0.0664 -1.0000 -1.0000 4745253 1578934070.60 151.4986 60.0027 32.0000 1.9899 1.9916 418.1172 418.5604 0.0664 -1.0000 -1.0000 4745316 1578934070.70 151.4986 60.0027 32.0000 1.9897 1.9915 418.1594 418.6016 0.0664 -1.0000 -1.0000 4745378 1578934070.80 151.5385 60.0027 32.0000 1.9896 1.9913 418.0162 418.4578 0.0662 -1.0000 -1.0000 4745488 1578934070.90 151.5723 60.0027 32.0000 1.9901 1.9918 417.8677 418.3088 0.0662 -1.0000 -1.0000 4745550 1578934071.00 151.5723 60.0027 32.0000 1.9895 1.9913 418.1022 418.5436 0.0662 -1.0000 -1.0000 4745612 1578934071.10 151.5723 60.0027 32.0000 1.9893 1.9910 418.0660 418.5073 0.0663 -1.0000 -1.0000 4745691 1578934071.20 151.5723 60.0027 32.0000 1.9906 1.9924 417.9370 418.3787 0.0663 -1.0000 -1.0000 4745753 1578934071.30 151.5723 60.0027 32.0000 1.9906 1.9923 417.8764 418.3183 0.0664 -1.0000 -1.0000 4745832 1578934071.40 151.5661 60.0027 32.0000 1.9889 1.9906 418.0147 418.4567 0.0663 -1.0000 -1.0000 4745894 1578934071.50 151.5661 60.0027 32.0000 1.9897 1.9914 418.1164 418.5585 0.0664 -1.0000 -1.0000 4745956 1578934071.60 151.5661 60.0027 32.0000 1.9902 1.9919 418.0439 418.4855 0.0663 -1.0000 -1.0000 4746019 1578934071.70 151.5661 60.0027 32.0000 1.9897 1.9915 417.9613 418.4035 0.0664 -1.0000 -1.0000 4746082 1578934071.80 151.5661 60.0027 32.0000 1.9898 1.9915 418.0509 418.4939 0.0665 -1.0000 -1.0000 4746159 1578934071.90 151.5174 60.0027 32.0000 1.9889 1.9906 418.1129 418.5559 0.0665 -1.0000 -1.0000 4746222 1578934072.00 151.4393 60.0027 32.0000 1.9895 1.9912 417.9592 418.4019 0.0664 -1.0000 -1.0000 4746706 1578934072.10 151.4393 60.0027 32.0000 1.9897 1.9914 417.9722 418.4139 0.0663 -1.0000 -1.0000 4746769 1578934072.20 151.4393 60.0027 32.0000 1.9896 1.9914 418.1101 418.5524 0.0664 -1.0000 -1.0000 4746831 1578934072.30 151.4393 60.0027 32.0000 1.9900 1.9918 418.0756 418.5177 0.0663 -1.0000 -1.0000 4746909 1578934072.40 151.4393 60.0027 32.0000 1.9896 1.9913 417.8543 418.2951 0.0662 -1.0000 -1.0000 4746956 1578934072.50 151.4298 60.0027 32.0000 1.9898 1.9916 417.9296 418.3714 0.0664 -1.0000 -1.0000 4747816 1578934072.60 151.4298 60.0027 32.0000 1.9897 1.9914 418.0555 418.4986 0.0665 -1.0000 -1.0000 4747878 1578934072.70 151.4298 60.0027 32.0000 1.9893 1.9910 418.1202 418.5631 0.0664 -1.0000 -1.0000 4747941 1578934072.80 151.4298 60.0027 32.0000 1.9900 1.9917 417.9423 418.3844 0.0664 -1.0000 -1.0000 4748019 1578934072.90 151.4298 60.0027 32.0000 1.9899 1.9917 417.8621 418.3036 0.0663 -1.0000 -1.0000 4748082 1578934073.00 151.4986 60.0027 32.0000 1.9893 1.9910 418.0129 418.4554 0.0664 -1.0000 -1.0000 4748144 1578934073.10 151.5566 60.0027 32.0000 1.9895 1.9912 418.1151 418.5574 0.0665 -1.0000 -1.0000 4748222 1578934073.20 151.5566 60.0027 32.0000 1.9898 1.9916 418.0028 418.4450 0.0664 -1.0000 -1.0000 4748284 1578934073.30 151.5566 60.0027 32.0000 1.9900 1.9917 418.0078 418.4509 0.0665 -1.0000 -1.0000 4748347 1578934073.40 151.5566 60.0027 32.0000 1.9891 1.9909 418.0945 418.5380 0.0666 -1.0000 -1.0000 4748409 1578934073.50 151.5566 60.0027 32.0000 1.9891 1.9908 418.0912 418.5332 0.0662 -1.0000 -1.0000 4748472 1578934073.60 151.5566 60.0027 32.0000 1.9899 1.9917 417.9843 418.4267 0.0664 -1.0000 -1.0000 4748550 1578934073.70 151.5566 60.0027 32.0000 1.9898 1.9915 417.9707 418.4129 0.0663 -1.0000 -1.0000 4748612 1578934073.80 151.5566 60.0027 32.0000 1.9898 1.9915 418.0687 418.5113 0.0665 -1.0000 -1.0000 4748675 1578934073.90 151.5566 60.0027 32.0000 1.9887 1.9905 418.1792 418.6215 0.0663 -1.0000 -1.0000 4748753 1578934074.00 151.5566 60.0027 32.0000 1.9890 1.9907 418.0087 418.4522 0.0665 -1.0000 -1.0000 4748816 1578934074.10 151.4965 60.0027 32.0000 1.9898 1.9915 417.8397 418.2817 0.0664 -1.0000 -1.0000 4748878 1578934074.20 151.4814 60.0027 32.0000 1.9895 1.9912 417.8766 418.3198 0.0665 -1.0000 -1.0000 4748941 1578934074.30 151.4814 60.0027 32.0000 1.9887 1.9904 418.1294 418.5710 0.0663 -1.0000 -1.0000 4749003 1578934074.40 151.4814 60.0027 32.0000 1.9890 1.9907 417.9538 418.3964 0.0664 -1.0000 -1.0000 4749066 1578934074.50 151.4814 60.0027 32.0000 1.9894 1.9911 417.8165 418.2584 0.0663 -1.0000 -1.0000 4749144 1578934074.60 151.4814 60.0027 32.0000 1.9893 1.9910 418.0481 418.4901 0.0663 -1.0000 -1.0000 4749206 1578934074.70 151.4500 60.0026 32.0000 1.9896 1.9913 418.0724 418.5145 0.0663 -1.0000 -1.0000 4749269 1578934074.80 151.4500 60.0026 32.0000 1.9895 1.9912 418.0425 418.4841 0.0663 -1.0000 -1.0000 4749347 1578934074.90 151.4500 60.0026 32.0000 1.9906 1.9923 417.8640 418.3066 0.0665 -1.0000 -1.0000 4749409 1578934075.00 151.4500 60.0026 32.0000 1.9907 1.9924 417.8773 418.3194 0.0663 -1.0000 -1.0000 4749472 1578934075.10 151.4500 60.0026 32.0000 1.9906 1.9923 417.9713 418.4130 0.0664 -1.0000 -1.0000 4750206 1578934075.20 151.5623 60.0026 32.0000 1.9900 1.9917 418.1290 418.5711 0.0664 -1.0000 -1.0000 4750269 1578934075.30 151.5623 60.0026 32.0000 1.9900 1.9917 417.9626 418.4051 0.0664 -1.0000 -1.0000 4750347 1578934075.40 151.5623 60.0026 32.0000 1.9911 1.9929 417.8327 418.2747 0.0664 -1.0000 -1.0000 4750409 1578934075.50 151.5623 60.0026 32.0000 1.9898 1.9915 417.9993 418.4415 0.0663 -1.0000 -1.0000 4750472 1578934075.60 151.5623 60.0026 32.0000 1.9896 1.9913 417.9211 418.3625 0.0663 -1.0000 -1.0000 4750534 1578934075.70 151.5623 60.0026 32.0000 1.9901 1.9919 417.9297 418.3715 0.0663 -1.0000 -1.0000 4750597 1578934075.80 151.4847 60.0026 32.0000 1.9891 1.9908 417.9630 418.4045 0.0663 -1.0000 -1.0000 4750659 1578934075.90 151.4847 60.0026 32.0000 1.9891 1.9908 418.0608 418.5028 0.0664 -1.0000 -1.0000 4750738 1578934076.00 151.4847 60.0026 32.0000 1.9891 1.9909 418.1147 418.5574 0.0665 -1.0000 -1.0000 4750800 1578934076.10 151.4847 60.0026 32.0000 1.9896 1.9914 417.9134 418.3560 0.0664 -1.0000 -1.0000 4751238 1578934076.20 151.4847 60.0026 32.0000 1.9898 1.9916 417.8613 418.3027 0.0663 -1.0000 -1.0000 4751316 1578934076.30 151.4752 60.0026 32.0000 1.9888 1.9906 417.9493 418.3909 0.0664 -1.0000 -1.0000 4751378 1578934076.40 151.4752 60.0026 32.0000 1.9902 1.9920 418.0721 418.5145 0.0663 -1.0000 -1.0000 4751441 1578934076.50 151.4752 60.0026 32.0000 1.9893 1.9910 417.9614 418.4032 0.0663 -1.0000 -1.0000 4751519 1578934076.60 151.4752 60.0026 32.0000 1.9893 1.9910 417.9527 418.3957 0.0665 -1.0000 -1.0000 4751582 1578934076.70 151.4752 60.0026 32.0000 1.9896 1.9914 418.0052 418.4473 0.0663 -1.0000 -1.0000 4751659 1578934076.80 151.4752 60.0026 32.0000 1.9902 1.9920 417.8632 418.3049 0.0663 -1.0000 -1.0000 4751722 1578934076.90 151.4752 60.0026 32.0000 1.9900 1.9918 417.8786 418.3211 0.0665 -1.0000 -1.0000 4751785 1578934077.00 151.4752 60.0026 32.0000 1.9890 1.9908 418.0657 418.5090 0.0665 -1.0000 -1.0000 4751847 1578934077.10 151.4752 60.0026 32.0000 1.9896 1.9914 417.8986 418.3413 0.0664 -1.0000 -1.0000 4751925 1578934077.20 151.4724 60.0026 32.0000 1.9903 1.9920 417.7952 418.2372 0.0664 -1.0000 -1.0000 4751988 1578934077.30 151.4724 60.0026 32.0000 1.9900 1.9918 417.8854 418.3275 0.0664 -1.0000 -1.0000 4752050 1578934077.40 151.4380 60.0026 32.0000 1.9895 1.9912 417.9713 418.4141 0.0665 -1.0000 -1.0000 4752128 1578934077.50 151.4380 60.0026 32.0000 1.9899 1.9916 417.9963 418.4387 0.0664 -1.0000 -1.0000 4752191 1578934077.60 151.4380 60.0026 32.0000 1.9906 1.9923 417.7729 418.2147 0.0663 -1.0000 -1.0000 4752253 1578934077.70 151.4380 60.0026 32.0000 1.9899 1.9916 417.8292 418.2713 0.0664 -1.0000 -1.0000 4752316 1578934077.80 151.4380 60.0026 32.0000 1.9895 1.9912 418.0439 418.4875 0.0667 -1.0000 -1.0000 4752378 1578934077.90 151.4380 60.0026 32.0000 1.9897 1.9914 417.8874 418.3305 0.0665 -1.0000 -1.0000 4752456 1578934078.00 151.4380 60.0026 32.0000 1.9898 1.9916 417.9056 418.3487 0.0664 -1.0000 -1.0000 4752519 1578934078.10 151.4380 60.0026 32.0000 1.9894 1.9911 417.8890 418.3308 0.0664 -1.0000 -1.0000 4753238 1578934078.20 151.4380 60.0026 32.0000 1.9893 1.9910 418.0570 418.4998 0.0664 -1.0000 -1.0000 4753300 1578934078.30 151.4380 60.0026 32.0000 1.9895 1.9912 418.0293 418.4712 0.0663 -1.0000 -1.0000 4753378 1578934078.40 151.4380 60.0026 32.0000 1.9897 1.9914 417.8909 418.3340 0.0665 -1.0000 -1.0000 4753441 1578934078.50 151.4644 60.0026 32.0000 1.9896 1.9914 417.8999 418.3426 0.0664 -1.0000 -1.0000 4753503 1578934078.60 151.4657 60.0026 32.0000 1.9894 1.9911 417.8747 418.3159 0.0663 -1.0000 -1.0000 4753566 1578934078.70 151.4657 60.0026 32.0000 1.9894 1.9912 418.0492 418.4910 0.0663 -1.0000 -1.0000 4753628 1578934078.80 151.4657 60.0026 32.0000 1.9906 1.9923 417.8924 418.3341 0.0663 -1.0000 -1.0000 4753706 1578934078.90 151.4657 60.0026 32.0000 1.9910 1.9927 417.9514 418.3933 0.0663 -1.0000 -1.0000 4753769 1578934079.00 151.4657 60.0026 32.0000 1.9900 1.9917 417.8669 418.3084 0.0663 -1.0000 -1.0000 4753831 1578934079.10 151.4657 60.0026 32.0000 1.9904 1.9922 417.9730 418.4152 0.0664 -1.0000 -1.0000 4753909 1578934079.20 151.4657 60.0026 32.0000 1.9903 1.9920 417.8951 418.3375 0.0664 -1.0000 -1.0000 4753972 1578934079.30 151.4657 60.0026 32.0000 1.9902 1.9919 417.9741 418.4164 0.0664 -1.0000 -1.0000 4754050 1578934079.40 151.4657 60.0026 32.0000 1.9896 1.9913 418.1170 418.5593 0.0664 -1.0000 -1.0000 4754112 1578934079.50 151.4657 60.0026 32.0000 1.9907 1.9925 417.9082 418.3509 0.0665 -1.0000 -1.0000 4754175 1578934079.60 151.4659 60.0025 32.0000 1.9897 1.9914 417.9519 418.3941 0.0663 -1.0000 -1.0000 4754238 1578934079.70 151.4665 60.0020 32.0000 1.9893 1.9911 417.8932 418.3349 0.0664 -1.0000 -1.0000 4754425 1578934079.80 151.4665 60.0020 32.0000 1.9886 1.9904 418.0207 418.4641 0.0665 -1.0000 -1.0000 4754488 1578934079.90 151.4662 60.0020 32.0000 1.9894 1.9911 417.9760 418.4183 0.0663 -1.0000 -1.0000 4754550 1578934080.00 151.4311 60.0020 32.0000 1.9902 1.9920 417.9752 418.4172 0.0664 -1.0000 -1.0000 4754612 1578934080.10 151.4311 60.0020 32.0000 1.9904 1.9921 417.8374 418.2798 0.0664 -1.0000 -1.0000 4754675 1578934080.20 151.4311 60.0020 32.0000 1.9895 1.9912 417.9388 418.3819 0.0666 -1.0000 -1.0000 4754753 1578934080.30 151.4311 60.0020 32.0000 1.9904 1.9922 417.9233 418.3659 0.0665 -1.0000 -1.0000 4754816 1578934080.40 151.4311 60.0020 32.0000 1.9901 1.9919 417.8902 418.3333 0.0665 -1.0000 -1.0000 4754878 1578934080.50 151.4311 60.0020 32.0000 1.9901 1.9919 417.9097 418.3519 0.0663 -1.0000 -1.0000 4754956 1578934080.60 151.4311 60.0020 32.0000 1.9891 1.9908 417.9284 418.3703 0.0663 -1.0000 -1.0000 4755019 1578934080.70 151.4587 60.0020 32.0000 1.9902 1.9920 417.9222 418.3633 0.0662 -1.0000 -1.0000 4755191 1578934080.80 151.5640 60.0020 32.0000 1.9904 1.9922 417.9023 418.3443 0.0664 -1.0000 -1.0000 4755269 1578934080.90 151.5640 60.0020 32.0000 1.9909 1.9926 417.9266 418.3693 0.0664 -1.0000 -1.0000 4755332 1578934081.00 151.5640 60.0020 32.0000 1.9903 1.9921 418.1725 418.6150 0.0664 -1.0000 -1.0000 4755394 1578934081.10 151.5640 60.0020 32.0000 1.9891 1.9908 418.0473 418.4902 0.0665 -1.0000 -1.0000 4755456 1578934081.20 151.5640 60.0020 32.0000 1.9897 1.9914 417.9145 418.3586 0.0666 -1.0000 -1.0000 4756222 1578934081.30 151.5640 60.0020 32.0000 1.9902 1.9920 417.7926 418.2352 0.0665 -1.0000 -1.0000 4756300 1578934081.40 151.5640 60.0020 32.0000 1.9889 1.9906 418.0344 418.4771 0.0664 -1.0000 -1.0000 4756362 1578934081.50 151.5640 60.0020 32.0000 1.9901 1.9918 417.9396 418.3822 0.0665 -1.0000 -1.0000 4756425 1578934081.60 151.5640 60.0020 32.0000 1.9902 1.9919 417.8145 418.2571 0.0665 -1.0000 -1.0000 4756488 1578934081.70 151.5640 60.0020 32.0000 1.9895 1.9913 417.9641 418.4071 0.0664 -1.0000 -1.0000 4756550 1578934081.80 151.5640 60.0020 32.0000 1.9894 1.9912 418.1071 418.5493 0.0664 -1.0000 -1.0000 4756612 1578934081.90 151.5628 60.0020 32.0000 1.9892 1.9909 418.0088 418.4510 0.0664 -1.0000 -1.0000 4756691 1578934082.00 151.5628 60.0020 32.0000 1.9893 1.9910 417.8718 418.3138 0.0663 -1.0000 -1.0000 4756753 1578934082.10 151.5628 60.0020 32.0000 1.9899 1.9916 417.9340 418.3752 0.0662 -1.0000 -1.0000 4756816 1578934082.20 151.5628 60.0020 32.0000 1.9893 1.9910 418.0852 418.5278 0.0665 -1.0000 -1.0000 4756894 1578934082.30 151.5139 60.0020 32.0000 1.9892 1.9909 418.0329 418.4757 0.0665 -1.0000 -1.0000 4756956 1578934082.40 151.4563 60.0020 32.0000 1.9906 1.9923 417.8732 418.3167 0.0666 -1.0000 -1.0000 4757019 1578934082.50 151.5453 60.0020 32.0000 1.9899 1.9916 418.0046 418.4472 0.0663 -1.0000 -1.0000 4757081 1578934082.60 151.5453 60.0020 32.0000 1.9895 1.9913 418.0811 418.5228 0.0663 -1.0000 -1.0000 4757144 1578934082.70 151.5453 60.0020 32.0000 1.9894 1.9912 417.9649 418.4068 0.0663 -1.0000 -1.0000 4757206 1578934082.80 151.5453 60.0020 32.0000 1.9906 1.9923 417.9394 418.3813 0.0663 -1.0000 -1.0000 4757972 1578934082.90 151.5453 60.0020 32.0000 1.9894 1.9911 417.9971 418.4389 0.0663 -1.0000 -1.0000 4758035 1578934083.00 151.5453 60.0020 32.0000 1.9896 1.9914 418.1269 418.5704 0.0665 -1.0000 -1.0000 4758097 1578934083.10 151.5453 60.0020 32.0000 1.9903 1.9920 418.0436 418.4855 0.0662 -1.0000 -1.0000 4758159 1578934083.20 151.5453 60.0020 32.0000 1.9905 1.9922 417.8820 418.3245 0.0665 -1.0000 -1.0000 4758222 1578934083.30 151.5453 60.0020 32.0000 1.9898 1.9915 418.0301 418.4722 0.0664 -1.0000 -1.0000 4758300 1578934083.40 151.5453 60.0020 32.0000 1.9891 1.9908 418.0909 418.5335 0.0665 -1.0000 -1.0000 4758362 1578934083.50 151.5453 60.0020 32.0000 1.9901 1.9919 417.9765 418.4194 0.0665 -1.0000 -1.0000 4758425 1578934083.60 151.5453 60.0020 32.0000 1.9907 1.9924 417.8464 418.2884 0.0664 -1.0000 -1.0000 4758503 1578934083.70 151.5453 60.0020 32.0000 1.9896 1.9913 418.0076 418.4508 0.0665 -1.0000 -1.0000 4758566 1578934083.80 151.5453 60.0020 32.0000 1.9900 1.9917 418.0151 418.4574 0.0664 -1.0000 -1.0000 4758691 1578934083.90 151.5453 60.0020 32.0000 1.9898 1.9916 417.9036 418.3464 0.0665 -1.0000 -1.0000 4758769 1578934084.00 151.4428 60.0020 32.0000 1.9898 1.9915 417.8916 418.3340 0.0664 -1.0000 -1.0000 4758831 1578934084.10 151.4428 60.0020 32.0000 1.9896 1.9913 417.9717 418.4141 0.0664 -1.0000 -1.0000 4758894 1578934084.20 151.5601 60.0019 32.0000 1.9897 1.9914 418.0613 418.5034 0.0663 -1.0000 -1.0000 4758972 1578934084.30 151.5601 60.0019 32.0000 1.9902 1.9919 417.9728 418.4160 0.0665 -1.0000 -1.0000 4759034 1578934084.40 151.5601 60.0019 32.0000 1.9908 1.9925 417.8521 418.2948 0.0665 -1.0000 -1.0000 4759097 1578934084.50 151.5601 60.0019 32.0000 1.9898 1.9916 418.0297 418.4727 0.0665 -1.0000 -1.0000 4759175 1578934084.60 151.5601 60.0019 32.0000 1.9898 1.9915 418.0121 418.4538 0.0663 -1.0000 -1.0000 4759237 1578934084.70 151.5601 60.0019 32.0000 1.9897 1.9915 417.9749 418.4175 0.0665 -1.0000 -1.0000 4759300 1578934084.80 151.5601 60.0019 32.0000 1.9900 1.9917 417.9924 418.4356 0.0665 -1.0000 -1.0000 4759488 1578934084.90 151.5601 60.0019 32.0000 1.9889 1.9906 418.0960 418.5384 0.0663 -1.0000 -1.0000 4759535 1578934085.00 151.5601 60.0019 32.0000 1.9892 1.9910 417.9494 418.3921 0.0664 -1.0000 -1.0000 4759597 1578934085.10 151.5601 60.0019 32.0000 1.9905 1.9922 417.8388 418.2807 0.0664 -1.0000 -1.0000 4759691 1578934085.20 151.5601 60.0019 32.0000 1.9897 1.9914 417.8046 418.2469 0.0664 -1.0000 -1.0000 4759753 1578934085.30 151.4762 60.0019 32.0000 1.9890 1.9908 417.9781 418.4210 0.0664 -1.0000 -1.0000 4800034 1578934085.40 151.4762 60.0019 32.0000 1.9893 1.9910 418.0748 418.5171 0.0663 -1.0000 -1.0000 4800097 1578934085.50 151.4762 60.0019 32.0000 1.9887 1.9905 418.0115 418.4538 0.0664 -1.0000 -1.0000 4800159 1578934085.60 151.4762 60.0019 32.0000 1.9892 1.9909 417.7642 418.2064 0.0664 -1.0000 -1.0000 4800222 1578934085.70 151.4762 60.0019 32.0000 1.9885 1.9902 417.9625 418.4050 0.0664 -1.0000 -1.0000 4800284 1578934085.80 151.4762 60.0019 32.0000 1.9886 1.9903 418.0323 418.4742 0.0663 -1.0000 -1.0000 4800347 1578934085.90 151.4762 60.0019 32.0000 1.9885 1.9902 417.9385 418.3801 0.0663 -1.0000 -1.0000 4800550 1578934086.00 151.4121 60.0019 32.0000 1.9892 1.9909 417.8311 418.2731 0.0663 -1.0000 -1.0000 4800612 1578934086.10 151.4147 60.0019 32.0000 1.9888 1.9905 417.9595 418.4015 0.0664 -1.0000 -1.0000 4800675 1578934086.20 151.4147 60.0019 32.0000 1.9896 1.9913 417.9872 418.4299 0.0665 -1.0000 -1.0000 4800737 1578934086.30 151.4147 60.0019 32.0000 1.9901 1.9918 417.8997 418.3431 0.0665 -1.0000 -1.0000 4800816 1578934086.40 151.4147 60.0019 32.0000 1.9897 1.9914 417.7953 418.2374 0.0664 -1.0000 -1.0000 4800987 1578934086.50 151.5177 60.0019 32.0000 1.9896 1.9914 417.9115 418.3534 0.0663 -1.0000 -1.0000 4801050 1578934086.60 151.5187 60.0019 32.0000 1.9897 1.9914 418.0783 418.5191 0.0662 -1.0000 -1.0000 4801112 1578934086.70 151.5187 60.0019 32.0000 1.9905 1.9922 417.9689 418.4110 0.0664 -1.0000 -1.0000 4801175 1578934086.80 151.5187 60.0019 32.0000 1.9896 1.9913 417.8654 418.3072 0.0663 -1.0000 -1.0000 4801253 1578934086.90 151.5187 60.0019 32.0000 1.9897 1.9915 417.9537 418.3962 0.0665 -1.0000 -1.0000 4801472 1578934087.00 151.5144 60.0019 32.0000 1.9893 1.9910 418.1685 418.6114 0.0665 -1.0000 -1.0000 4801534 1578934087.10 151.5058 60.0019 32.0000 1.9894 1.9912 417.9462 418.3891 0.0665 -1.0000 -1.0000 4801612 1578934087.20 151.5058 60.0019 32.0000 1.9907 1.9925 417.8486 418.2910 0.0664 -1.0000 -1.0000 4801675 1578934087.30 151.5058 60.0019 32.0000 1.9893 1.9910 417.9323 418.3743 0.0663 -1.0000 -1.0000 4801753 1578934087.40 151.5058 60.0019 32.0000 1.9890 1.9908 417.9096 418.3514 0.0664 -1.0000 -1.0000 4802784 1578934087.50 151.5058 60.0019 32.0000 1.9892 1.9909 417.9063 418.3481 0.0663 -1.0000 -1.0000 4802847 1578934087.60 151.4400 60.0019 32.0000 1.9895 1.9912 417.7993 418.2414 0.0664 -1.0000 -1.0000 4802925 1578934087.70 151.4400 60.0019 32.0000 1.9898 1.9916 417.8465 418.2894 0.0665 -1.0000 -1.0000 4802988 1578934087.80 151.4400 60.0019 32.0000 1.9890 1.9907 418.1019 418.5445 0.0664 -1.0000 -1.0000 4803050 1578934087.90 151.4400 60.0019 32.0000 1.9882 1.9900 418.0170 418.4595 0.0664 -1.0000 -1.0000 4803112 1578934088.00 151.4400 60.0019 32.0000 1.9889 1.9906 417.8647 418.3067 0.0664 -1.0000 -1.0000 4803175 1578934088.10 151.4400 60.0019 32.0000 1.9890 1.9908 417.8167 418.2583 0.0662 -1.0000 -1.0000 4803253 1578934088.20 151.4531 60.0019 32.0000 1.9894 1.9911 417.8683 418.3101 0.0663 -1.0000 -1.0000 4803316 1578934088.30 151.4531 60.0019 32.0000 1.9904 1.9922 417.9458 418.3877 0.0663 -1.0000 -1.0000 4803378 1578934088.40 151.4531 60.0019 32.0000 1.9905 1.9923 417.9121 418.3544 0.0665 -1.0000 -1.0000 4803441 1578934088.50 151.4531 60.0019 32.0000 1.9898 1.9915 417.8706 418.3135 0.0665 -1.0000 -1.0000 4803519 1578934088.60 151.4531 60.0019 32.0000 1.9893 1.9911 417.9730 418.4156 0.0664 -1.0000 -1.0000 4803582 1578934088.70 151.4590 60.0019 32.0000 1.9890 1.9907 418.0267 418.4691 0.0665 -1.0000 -1.0000 4803644 1578934088.80 151.5066 60.0019 32.0000 1.9900 1.9917 417.9158 418.3589 0.0665 -1.0000 -1.0000 4803706 1578934088.90 151.5066 60.0019 32.0000 1.9903 1.9920 417.9079 418.3498 0.0664 -1.0000 -1.0000 4803785 1578934089.00 151.5066 60.0019 32.0000 1.9892 1.9909 418.0396 418.4820 0.0664 -1.0000 -1.0000 4803847 1578934089.10 151.5066 60.0019 32.0000 1.9899 1.9916 417.9957 418.4375 0.0663 -1.0000 -1.0000 4803909 1578934089.20 151.5066 60.0019 32.0000 1.9902 1.9919 417.8353 418.2760 0.0661 -1.0000 -1.0000 4803987 1578934089.30 151.5066 60.0019 32.0000 1.9897 1.9914 417.9556 418.3969 0.0663 -1.0000 -1.0000 4804050 1578934089.40 151.5066 60.0019 32.0000 1.9890 1.9908 418.0222 418.4643 0.0663 -1.0000 -1.0000 4804112 1578934089.50 151.5066 60.0019 32.0000 1.9899 1.9916 417.9101 418.3525 0.0665 -1.0000 -1.0000 4804191 1578934089.60 151.5066 60.0019 32.0000 1.9902 1.9919 417.8727 418.3144 0.0663 -1.0000 -1.0000 4804269 1578934089.70 151.5066 60.0019 32.0000 1.9894 1.9911 417.9038 418.3448 0.0662 -1.0000 -1.0000 4804331 1578934089.80 151.4508 60.0020 32.0000 1.9886 1.9904 417.9468 418.3885 0.0663 -1.0000 -1.0000 4804394 1578934089.90 151.4020 60.0022 32.0000 1.9905 1.9922 417.9629 418.4056 0.0665 -1.0000 -1.0000 4804456 1578934090.00 151.4020 60.0022 32.0000 1.9906 1.9924 417.8137 418.2557 0.0664 -1.0000 -1.0000 4804519 1578934090.10 151.4020 60.0022 32.0000 1.9897 1.9914 417.8805 418.3223 0.0663 -1.0000 -1.0000 4804581 1578934090.20 151.4020 60.0022 32.0000 1.9899 1.9916 417.9899 418.4324 0.0664 -1.0000 -1.0000 4804659 1578934090.30 151.4020 60.0022 32.0000 1.9901 1.9918 417.9552 418.3974 0.0664 -1.0000 -1.0000 4804722 1578934090.40 151.4020 60.0022 32.0000 1.9899 1.9916 417.8636 418.3054 0.0664 -1.0000 -1.0000 4804956 1578934090.50 151.4020 60.0022 32.0000 1.9899 1.9916 417.9166 418.3586 0.0663 -1.0000 -1.0000 4805019 1578934090.60 151.6137 60.0022 32.0000 1.9905 1.9922 417.9576 418.3992 0.0663 -1.0000 -1.0000 4805081 1578934090.70 151.6137 60.0022 32.0000 1.9897 1.9915 417.9418 418.3855 0.0666 -1.0000 -1.0000 4805159 1578934090.80 151.6137 60.0022 32.0000 1.9893 1.9910 417.8695 418.3112 0.0662 -1.0000 -1.0000 4805222 1578934090.90 151.6137 60.0022 32.0000 1.9892 1.9910 418.1616 418.6039 0.0664 -1.0000 -1.0000 4805456 1578934091.00 151.6137 60.0022 32.0000 1.9899 1.9917 418.0491 418.4907 0.0663 -1.0000 -1.0000 4805519 1578934091.10 151.6137 60.0022 32.0000 1.9893 1.9911 417.9780 418.4196 0.0663 -1.0000 -1.0000 4805582 1578934091.20 151.6137 60.0022 32.0000 1.9904 1.9922 417.8300 418.2712 0.0662 -1.0000 -1.0000 4805644 1578934091.30 151.5588 60.0022 32.0000 1.9893 1.9910 417.9181 418.3600 0.0664 -1.0000 -1.0000 4805722 1578934091.40 151.5555 60.0022 32.0000 1.9896 1.9913 418.1004 418.5426 0.0663 -1.0000 -1.0000 4805785 1578934091.50 151.5555 60.0022 32.0000 1.9894 1.9911 417.8989 418.3407 0.0664 -1.0000 -1.0000 4806206 1578934091.60 151.5555 60.0022 32.0000 1.9898 1.9916 417.8228 418.2642 0.0663 -1.0000 -1.0000 4806284 1578934091.70 151.4068 60.0022 32.0000 1.9893 1.9911 417.9247 418.3667 0.0664 -1.0000 -1.0000 4806347 1578934091.80 151.4068 60.0022 32.0000 1.9889 1.9907 417.9404 418.3827 0.0664 -1.0000 -1.0000 4806409 1578934091.90 151.4068 60.0022 32.0000 1.9901 1.9918 417.8559 418.2980 0.0664 -1.0000 -1.0000 4806488 1578934092.00 151.4068 60.0022 32.0000 1.9900 1.9917 417.8353 418.2777 0.0663 -1.0000 -1.0000 4806722 1578934092.10 151.4068 60.0022 32.0000 1.9898 1.9915 418.0864 418.5285 0.0664 -1.0000 -1.0000 4806784 1578934092.20 151.4402 60.0022 32.0000 1.9891 1.9909 418.0669 418.5101 0.0665 -1.0000 -1.0000 4806862 1578934092.30 151.5572 60.0022 32.0000 1.9907 1.9924 417.9446 418.3877 0.0665 -1.0000 -1.0000 4806925 1578934092.40 151.5572 60.0022 32.0000 1.9906 1.9923 417.8710 418.3131 0.0664 -1.0000 -1.0000 4806988 1578934092.50 151.5572 60.0022 32.0000 1.9892 1.9909 417.9978 418.4404 0.0664 -1.0000 -1.0000 4807222 1578934092.60 151.5572 60.0022 32.0000 1.9896 1.9913 418.1181 418.5623 0.0666 -1.0000 -1.0000 4807285 1578934092.70 151.5572 60.0022 32.0000 1.9905 1.9922 418.0154 418.4580 0.0664 -1.0000 -1.0000 4807347 1578934092.80 151.5614 60.0022 32.0000 1.9899 1.9916 417.9120 418.3545 0.0664 -1.0000 -1.0000 4807425 1578934092.90 151.5618 60.0022 32.0000 1.9900 1.9917 418.0952 418.5388 0.0666 -1.0000 -1.0000 4807488 1578934093.00 151.5618 60.0022 32.0000 1.9906 1.9924 418.0216 418.4645 0.0664 -1.0000 -1.0000 4807722 1578934093.10 151.5618 60.0022 32.0000 1.9901 1.9918 417.8500 418.2924 0.0664 -1.0000 -1.0000 4807785 1578934093.20 151.5618 60.0022 32.0000 1.9894 1.9912 417.9980 418.4401 0.0663 -1.0000 -1.0000 4807847 1578934093.30 151.5618 60.0022 32.0000 1.9892 1.9909 418.1284 418.5703 0.0663 -1.0000 -1.0000 4807925 1578934093.40 151.4500 60.0022 32.0000 1.9893 1.9910 418.0755 418.5168 0.0663 -1.0000 -1.0000 4807988 1578934093.50 151.4500 60.0022 32.0000 1.9897 1.9915 417.8397 418.2818 0.0664 -1.0000 -1.0000 4808722 1578934093.60 151.4500 60.0022 32.0000 1.9892 1.9909 418.0374 418.4799 0.0664 -1.0000 -1.0000 4808800 1578934093.70 151.4500 60.0022 32.0000 1.9895 1.9912 418.0730 418.5164 0.0665 -1.0000 -1.0000 4808862 1578934093.80 151.4500 60.0022 32.0000 1.9899 1.9916 417.9104 418.3528 0.0665 -1.0000 -1.0000 4808925 1578934093.90 151.4500 60.0022 32.0000 1.9902 1.9919 417.8814 418.3239 0.0664 -1.0000 -1.0000 4809003 1578934094.00 151.4509 60.0022 32.0000 1.9899 1.9917 418.0117 418.4550 0.0665 -1.0000 -1.0000 4809066 1578934094.10 151.4509 60.0022 32.0000 1.9897 1.9915 418.0326 418.4759 0.0664 -1.0000 -1.0000 4809128 1578934094.20 151.4509 60.0022 32.0000 1.9897 1.9915 417.8923 418.3345 0.0664 -1.0000 -1.0000 4809206 1578934094.30 151.4509 60.0022 32.0000 1.9896 1.9913 417.8805 418.3232 0.0664 -1.0000 -1.0000 4809269 1578934094.40 151.4509 60.0022 32.0000 1.9892 1.9910 418.0166 418.4586 0.0664 -1.0000 -1.0000 4809332 1578934094.50 151.5326 60.0022 32.0000 1.9903 1.9920 418.0202 418.4623 0.0663 -1.0000 -1.0000 4809394 1578934094.60 151.5442 60.0022 32.0000 1.9906 1.9924 417.9193 418.3612 0.0664 -1.0000 -1.0000 4809456 1578934094.70 151.5442 60.0022 32.0000 1.9906 1.9923 418.0336 418.4761 0.0664 -1.0000 -1.0000 4809519 1578934094.80 151.5442 60.0022 32.0000 1.9897 1.9915 418.0031 418.4454 0.0664 -1.0000 -1.0000 4809597 1578934094.90 151.5442 60.0022 32.0000 1.9895 1.9913 418.0528 418.4952 0.0664 -1.0000 -1.0000 4809659 1578934095.00 151.5442 60.0022 32.0000 1.9890 1.9908 417.8997 418.3425 0.0665 -1.0000 -1.0000 4809722 1578934095.10 151.4653 60.0028 32.0000 1.9898 1.9915 417.8721 418.3144 0.0664 -1.0000 -1.0000 4809972 1578934095.20 151.4653 60.0028 32.0000 1.9897 1.9914 417.8774 418.3197 0.0664 -1.0000 -1.0000 4810035 1578934095.30 151.4653 60.0028 32.0000 1.9902 1.9919 417.9427 418.3849 0.0663 -1.0000 -1.0000 4810097 1578934095.40 151.4653 60.0028 32.0000 1.9898 1.9915 417.8832 418.3253 0.0663 -1.0000 -1.0000 4810159 1578934095.50 151.4653 60.0028 32.0000 1.9887 1.9904 417.9482 418.3893 0.0663 -1.0000 -1.0000 4810222 1578934095.60 151.4653 60.0028 32.0000 1.9891 1.9909 417.8998 418.3412 0.0663 -1.0000 -1.0000 4810300 1578934095.70 151.4653 60.0028 32.0000 1.9896 1.9914 417.9259 418.3680 0.0664 -1.0000 -1.0000 4810362 1578934095.80 151.4653 60.0028 32.0000 1.9896 1.9913 417.8495 418.2912 0.0663 -1.0000 -1.0000 4810425 1578934095.90 151.4653 60.0028 32.0000 1.9902 1.9919 417.9642 418.4059 0.0663 -1.0000 -1.0000 4810503 1578934096.00 151.4653 60.0028 32.0000 1.9891 1.9909 418.1079 418.5496 0.0663 -1.0000 -1.0000 4810566 1578934096.10 151.4653 60.0028 32.0000 1.9891 1.9909 418.0934 418.5357 0.0664 -1.0000 -1.0000 4810628 1578934096.20 151.5580 60.0028 32.0000 1.9897 1.9914 417.9790 418.4213 0.0664 -1.0000 -1.0000 4810691 1578934096.30 151.5580 60.0028 32.0000 1.9898 1.9916 417.9121 418.3542 0.0664 -1.0000 -1.0000 4810753 1578934096.40 151.5580 60.0028 32.0000 1.9893 1.9910 418.1408 418.5835 0.0664 -1.0000 -1.0000 4810816 1578934096.50 151.5580 60.0028 32.0000 1.9902 1.9919 418.1043 418.5464 0.0663 -1.0000 -1.0000 4810894 1578934096.60 151.5580 60.0028 32.0000 1.9898 1.9915 417.8977 418.3390 0.0662 -1.0000 -1.0000 4811472 1578934096.70 151.5412 60.0028 32.0000 1.9894 1.9911 417.9399 418.3813 0.0663 -1.0000 -1.0000 4811550 1578934096.80 151.5004 60.0028 32.0000 1.9885 1.9902 418.0311 418.4733 0.0664 -1.0000 -1.0000 4811612 1578934096.90 151.5004 60.0028 32.0000 1.9896 1.9913 418.0361 418.4787 0.0664 -1.0000 -1.0000 4811675 1578934097.00 151.5004 60.0028 32.0000 1.9902 1.9920 417.8879 418.3295 0.0662 -1.0000 -1.0000 4811738 1578934097.10 151.5004 60.0028 32.0000 1.9898 1.9915 417.9427 418.3835 0.0662 -1.0000 -1.0000 4811816 1578934097.20 151.5004 60.0028 32.0000 1.9890 1.9907 418.0735 418.5157 0.0664 -1.0000 -1.0000 4811878 1578934097.30 151.4933 60.0028 32.0000 1.9889 1.9907 418.0356 418.4795 0.0666 -1.0000 -1.0000 4811956 1578934097.40 151.4933 60.0028 32.0000 1.9893 1.9910 417.9737 418.4164 0.0664 -1.0000 -1.0000 4812019 1578934097.50 151.4933 60.0028 32.0000 1.9902 1.9919 417.9645 418.4070 0.0664 -1.0000 -1.0000 4812082 1578934097.60 151.4933 60.0028 32.0000 1.9887 1.9905 418.0810 418.5227 0.0662 -1.0000 -1.0000 4812222 1578934097.70 151.4933 60.0028 32.0000 1.9891 1.9909 418.0366 418.4794 0.0664 -1.0000 -1.0000 4812284 1578934097.80 151.4845 60.0028 32.0000 1.9900 1.9918 417.9014 418.3431 0.0663 -1.0000 -1.0000 4812347 1578934097.90 151.4729 60.0028 32.0000 1.9898 1.9916 417.9264 418.3685 0.0664 -1.0000 -1.0000 4812409 1578934098.00 151.4729 60.0028 32.0000 1.9892 1.9909 417.9958 418.4378 0.0664 -1.0000 -1.0000 4812472 1578934098.10 151.4729 60.0028 32.0000 1.9897 1.9915 418.0631 418.5060 0.0665 -1.0000 -1.0000 4812534 1578934098.20 151.4729 60.0028 32.0000 1.9901 1.9919 417.9220 418.3649 0.0665 -1.0000 -1.0000 4812738 1578934098.30 151.4729 60.0028 32.0000 1.9897 1.9914 417.8929 418.3350 0.0663 -1.0000 -1.0000 4812800 1578934098.40 151.5711 60.0028 32.0000 1.9895 1.9912 418.1668 418.6086 0.0663 -1.0000 -1.0000 4812862 1578934098.50 151.5711 60.0028 32.0000 1.9898 1.9916 418.0325 418.4748 0.0664 -1.0000 -1.0000 4812925 1578934098.60 151.5711 60.0028 32.0000 1.9899 1.9917 417.9133 418.3558 0.0664 -1.0000 -1.0000 4812988 1578934098.70 151.5711 60.0028 32.0000 1.9900 1.9917 417.9011 418.3432 0.0663 -1.0000 -1.0000 4813722 1578934098.80 151.5711 60.0028 32.0000 1.9893 1.9910 418.1465 418.5889 0.0665 -1.0000 -1.0000 4813800 1578934098.90 151.5711 60.0028 32.0000 1.9900 1.9918 418.0933 418.5364 0.0664 -1.0000 -1.0000 4813862 1578934099.00 151.5610 60.0028 32.0000 1.9900 1.9917 418.0095 418.4518 0.0663 -1.0000 -1.0000 4813925 1578934099.10 151.5335 60.0028 32.0000 1.9902 1.9919 418.0105 418.4525 0.0663 -1.0000 -1.0000 4814003 1578934099.20 151.5335 60.0028 32.0000 1.9895 1.9912 418.0278 418.4701 0.0664 -1.0000 -1.0000 4814066 1578934099.30 151.5335 60.0028 32.0000 1.9889 1.9906 418.0874 418.5294 0.0663 -1.0000 -1.0000 4814128 1578934099.40 151.5335 60.0028 32.0000 1.9901 1.9918 417.9484 418.3905 0.0663 -1.0000 -1.0000 4814191 1578934099.50 151.5335 60.0028 32.0000 1.9900 1.9918 417.8549 418.2963 0.0663 -1.0000 -1.0000 4814253 1578934099.60 151.3909 60.0028 32.0000 1.9895 1.9912 418.0266 418.4690 0.0664 -1.0000 -1.0000 4814331 1578934099.70 151.3909 60.0028 32.0000 1.9891 1.9909 418.1307 418.5726 0.0663 -1.0000 -1.0000 4814456 1578934099.80 151.3909 60.0028 32.0000 1.9894 1.9911 417.9580 418.3996 0.0664 -1.0000 -1.0000 4814519 1578934099.90 151.3909 60.0028 32.0000 1.9892 1.9909 417.9928 418.4352 0.0663 -1.0000 -1.0000 4814597 1578934100.00 151.3909 60.0028 32.0000 1.9899 1.9916 418.1321 418.5745 0.0664 -1.0000 -1.0000 4814644 1578934100.10 151.5453 60.0027 32.0000 1.9904 1.9921 417.8836 418.3271 0.0665 -1.0000 -1.0000 4814722 1578934100.20 151.5496 60.0027 32.0000 1.9901 1.9918 417.9884 418.4307 0.0664 -1.0000 -1.0000 4814972 1578934100.30 151.5496 60.0027 32.0000 1.9885 1.9903 418.0927 418.5351 0.0664 -1.0000 -1.0000 4815034 1578934100.40 151.5496 60.0027 32.0000 1.9896 1.9914 418.1702 418.6125 0.0664 -1.0000 -1.0000 4815097 1578934100.50 151.5496 60.0027 32.0000 1.9901 1.9919 417.8510 418.2926 0.0663 -1.0000 -1.0000 4815175 1578934100.60 151.5496 60.0027 32.0000 1.9900 1.9918 417.8730 418.3149 0.0664 -1.0000 -1.0000 4815238 1578934100.70 151.5474 60.0027 32.0000 1.9892 1.9910 418.0888 418.5314 0.0664 -1.0000 -1.0000 4815472 1578934100.80 151.5300 60.0027 32.0000 1.9890 1.9908 418.1217 418.5633 0.0663 -1.0000 -1.0000 4815550 1578934100.90 151.5300 60.0027 32.0000 1.9897 1.9914 417.9485 418.3906 0.0664 -1.0000 -1.0000 4815597 1578934101.00 151.5300 60.0027 32.0000 1.9893 1.9911 417.9400 418.3824 0.0664 -1.0000 -1.0000 4815659 1578934101.10 151.5300 60.0027 32.0000 1.9889 1.9907 418.0760 418.5181 0.0663 -1.0000 -1.0000 4815738 1578934101.20 151.5300 60.0027 32.0000 1.9897 1.9914 417.9148 418.3572 0.0664 -1.0000 -1.0000 4815800 1578934101.30 151.4086 60.0027 32.0000 1.9894 1.9911 417.7411 418.1831 0.0664 -1.0000 -1.0000 4815878 1578934101.40 151.4086 60.0027 32.0000 1.9891 1.9908 417.9440 418.3855 0.0662 -1.0000 -1.0000 4815941 1578934101.50 151.4086 60.0027 32.0000 1.9889 1.9906 417.9847 418.4277 0.0665 -1.0000 -1.0000 4816003 1578934101.60 151.4086 60.0027 32.0000 1.9900 1.9918 417.8730 418.3155 0.0663 -1.0000 -1.0000 4816082 1578934101.70 151.4086 60.0027 32.0000 1.9903 1.9920 417.7870 418.2284 0.0663 -1.0000 -1.0000 4816144 1578934101.80 151.4720 60.0027 32.0000 1.9889 1.9907 418.0002 418.4422 0.0663 -1.0000 -1.0000 4816472 1578934101.90 151.5040 60.0027 32.0000 1.9891 1.9909 418.0977 418.5399 0.0664 -1.0000 -1.0000 4816534 1578934102.00 151.5040 60.0027 32.0000 1.9894 1.9911 418.0853 418.5274 0.0663 -1.0000 -1.0000 4816597 1578934102.10 151.5040 60.0027 32.0000 1.9902 1.9919 417.8251 418.2676 0.0664 -1.0000 -1.0000 4816659 1578934102.20 151.5040 60.0027 32.0000 1.9898 1.9916 418.0589 418.5015 0.0664 -1.0000 -1.0000 4816738 1578934102.30 151.5040 60.0027 32.0000 1.9890 1.9908 418.1095 418.5515 0.0663 -1.0000 -1.0000 4816800 1578934102.40 151.5654 60.0027 32.0000 1.9902 1.9919 417.9507 418.3919 0.0662 -1.0000 -1.0000 4816862 1578934102.50 151.5654 60.0027 32.0000 1.9902 1.9920 417.8602 418.3020 0.0663 -1.0000 -1.0000 4816941 1578934102.60 151.5654 60.0027 32.0000 1.9895 1.9912 418.0196 418.4613 0.0662 -1.0000 -1.0000 4817003 1578934102.70 151.5654 60.0027 32.0000 1.9898 1.9915 418.0885 418.5308 0.0665 -1.0000 -1.0000 4817066 1578934102.80 151.5654 60.0027 32.0000 1.9898 1.9915 417.8973 418.3403 0.0665 -1.0000 -1.0000 4817753 1578934102.90 151.4871 60.0027 32.0000 1.9903 1.9920 417.8352 418.2776 0.0664 -1.0000 -1.0000 4817832 1578934103.00 151.4804 60.0027 32.0000 1.9885 1.9903 417.9589 418.4015 0.0664 -1.0000 -1.0000 4817894 1578934103.10 151.4804 60.0027 32.0000 1.9888 1.9906 418.0791 418.5201 0.0662 -1.0000 -1.0000 4817972 1578934103.20 151.4804 60.0027 32.0000 1.9890 1.9907 417.9128 418.3547 0.0664 -1.0000 -1.0000 4818035 1578934103.30 151.4804 60.0027 32.0000 1.9898 1.9916 417.9590 418.4016 0.0664 -1.0000 -1.0000 4818097 1578934103.40 151.4804 60.0027 32.0000 1.9893 1.9911 418.0339 418.4764 0.0664 -1.0000 -1.0000 4818159 1578934103.50 151.4804 60.0027 32.0000 1.9897 1.9914 418.0023 418.4447 0.0664 -1.0000 -1.0000 4818222 1578934103.60 151.4969 60.0027 32.0000 1.9893 1.9910 417.9608 418.4026 0.0664 -1.0000 -1.0000 4818300 1578934103.70 151.4969 60.0027 32.0000 1.9896 1.9913 417.8916 418.3336 0.0664 -1.0000 -1.0000 4818362 1578934103.80 151.4969 60.0027 32.0000 1.9893 1.9910 418.0218 418.4641 0.0664 -1.0000 -1.0000 4818456 1578934103.90 151.4969 60.0027 32.0000 1.9888 1.9905 418.0912 418.5336 0.0664 -1.0000 -1.0000 4818534 1578934104.00 151.4969 60.0027 32.0000 1.9902 1.9919 417.8717 418.3136 0.0664 -1.0000 -1.0000 4818597 1578934104.10 151.4954 60.0026 32.0000 1.9903 1.9920 417.9792 418.4210 0.0663 -1.0000 -1.0000 4818659 1578934104.20 151.4904 60.0020 32.0000 1.9893 1.9910 418.1566 418.5987 0.0664 -1.0000 -1.0000 4818722 1578934104.30 151.4904 60.0020 32.0000 1.9899 1.9916 418.0371 418.4800 0.0664 -1.0000 -1.0000 4818987 1578934104.40 151.4904 60.0020 32.0000 1.9900 1.9917 417.8212 418.2639 0.0665 -1.0000 -1.0000 4819050 1578934104.50 151.4904 60.0020 32.0000 1.9892 1.9910 418.0408 418.4828 0.0663 -1.0000 -1.0000 4819128 1578934104.60 151.4904 60.0020 32.0000 1.9888 1.9905 418.0682 418.5099 0.0663 -1.0000 -1.0000 4819191 1578934104.70 151.4904 60.0020 32.0000 1.9897 1.9915 417.9861 418.4288 0.0665 -1.0000 -1.0000 4819253 1578934104.80 151.4904 60.0020 32.0000 1.9899 1.9916 417.9624 418.4054 0.0662 -1.0000 -1.0000 4819441 1578934104.90 151.4904 60.0020 32.0000 1.9889 1.9906 418.0098 418.4521 0.0663 -1.0000 -1.0000 4819503 1578934105.00 151.4904 60.0020 32.0000 1.9880 1.9897 418.0938 418.5356 0.0663 -1.0000 -1.0000 4819566 1578934105.10 151.4904 60.0020 32.0000 1.9891 1.9908 418.0074 418.4487 0.0662 -1.0000 -1.0000 4819644 1578934105.20 151.4687 60.0020 32.0000 1.9898 1.9916 417.8377 418.2788 0.0662 -1.0000 -1.0000 4819706 1578934105.30 151.4605 60.0020 32.0000 1.9901 1.9918 417.8231 418.2644 0.0663 -1.0000 -1.0000 4820066 1578934105.40 151.4605 60.0020 32.0000 1.9892 1.9910 418.0679 418.5103 0.0664 -1.0000 -1.0000 4820128 1578934105.50 151.4605 60.0020 32.0000 1.9898 1.9916 418.1868 418.6290 0.0663 -1.0000 -1.0000 4820191 1578934105.60 151.4605 60.0020 32.0000 1.9904 1.9921 418.0829 418.5244 0.0663 -1.0000 -1.0000 4820269 1578934105.70 151.4605 60.0020 32.0000 1.9900 1.9918 418.1551 418.5975 0.0664 -1.0000 -1.0000 4820316 1578934105.80 151.4591 60.0020 32.0000 1.9888 1.9905 418.1199 418.5619 0.0663 -1.0000 -1.0000 4820972 1578934105.90 151.4591 60.0020 32.0000 1.9898 1.9915 418.0316 418.4745 0.0664 -1.0000 -1.0000 4821050 1578934106.00 151.4591 60.0020 32.0000 1.9898 1.9916 417.9348 418.3770 0.0664 -1.0000 -1.0000 4821113 1578934106.10 151.4591 60.0020 32.0000 1.9891 1.9908 417.9766 418.4189 0.0664 -1.0000 -1.0000 4821175 1578934106.20 151.4591 60.0020 32.0000 1.9884 1.9901 418.0425 418.4845 0.0663 -1.0000 -1.0000 4821253 1578934106.30 151.4709 60.0020 32.0000 1.9894 1.9911 417.9558 418.3978 0.0664 -1.0000 -1.0000 4821316 1578934106.40 151.5826 60.0020 32.0000 1.9900 1.9917 417.8037 418.2463 0.0665 -1.0000 -1.0000 4821378 1578934106.50 151.5826 60.0020 32.0000 1.9899 1.9917 417.8776 418.3200 0.0664 -1.0000 -1.0000 4821441 1578934106.60 151.5826 60.0020 32.0000 1.9896 1.9913 418.0656 418.5076 0.0664 -1.0000 -1.0000 4821503 1578934106.70 151.5826 60.0020 32.0000 1.9889 1.9906 418.1396 418.5827 0.0665 -1.0000 -1.0000 4821566 1578934106.80 151.5826 60.0020 32.0000 1.9891 1.9909 417.8112 418.2540 0.0665 -1.0000 -1.0000 4821644 1578934106.90 151.5372 60.0020 32.0000 1.9886 1.9903 417.8997 418.3419 0.0664 -1.0000 -1.0000 4821722 1578934107.00 151.5372 60.0020 32.0000 1.9893 1.9910 418.0286 418.4706 0.0663 -1.0000 -1.0000 4821785 1578934107.10 151.5372 60.0020 32.0000 1.9901 1.9918 417.9119 418.3535 0.0663 -1.0000 -1.0000 4821847 1578934107.20 151.5372 60.0020 32.0000 1.9901 1.9918 418.0403 418.4831 0.0665 -1.0000 -1.0000 4821910 1578934107.30 151.5372 60.0020 32.0000 1.9899 1.9916 418.1465 418.5895 0.0664 -1.0000 -1.0000 4821987 1578934107.40 151.5954 60.0020 32.0000 1.9895 1.9913 418.1361 418.5780 0.0663 -1.0000 -1.0000 4822050 1578934107.50 151.6074 60.0020 32.0000 1.9907 1.9924 417.8905 418.3324 0.0664 -1.0000 -1.0000 4822113 1578934107.60 151.6074 60.0020 32.0000 1.9901 1.9919 417.9734 418.4159 0.0664 -1.0000 -1.0000 4822191 1578934107.70 151.6074 60.0020 32.0000 1.9896 1.9913 418.0984 418.5413 0.0665 -1.0000 -1.0000 4822253 1578934107.80 151.6074 60.0020 32.0000 1.9896 1.9913 417.9979 418.4404 0.0664 -1.0000 -1.0000 4822316 1578934107.90 151.6074 60.0020 32.0000 1.9894 1.9911 417.8733 418.3160 0.0664 -1.0000 -1.0000 4822503 1578934108.00 151.6074 60.0020 32.0000 1.9895 1.9912 417.9636 418.4055 0.0664 -1.0000 -1.0000 4822566 1578934108.10 151.6074 60.0020 32.0000 1.9890 1.9907 418.0598 418.5030 0.0665 -1.0000 -1.0000 4822628 1578934108.20 151.6074 60.0020 32.0000 1.9901 1.9919 418.0092 418.4507 0.0663 -1.0000 -1.0000 4822691 1578934108.30 151.5496 60.0020 32.0000 1.9902 1.9919 417.8559 418.2989 0.0665 -1.0000 -1.0000 4822753 1578934108.40 151.5496 60.0020 32.0000 1.9892 1.9910 418.0700 418.5122 0.0663 -1.0000 -1.0000 4823535 1578934108.50 151.5496 60.0020 32.0000 1.9893 1.9910 418.0189 418.4621 0.0665 -1.0000 -1.0000 4823613 1578934108.60 151.5496 60.0020 32.0000 1.9898 1.9915 417.9229 418.3641 0.0663 -1.0000 -1.0000 4823675 1578934108.70 151.5496 60.0020 32.0000 1.9898 1.9915 417.9124 418.3544 0.0663 -1.0000 -1.0000 4823737 1578934108.80 151.5496 60.0020 32.0000 1.9891 1.9909 418.0746 418.5165 0.0663 -1.0000 -1.0000 4823816 1578934108.90 151.5496 60.0020 32.0000 1.9899 1.9917 418.0605 418.5025 0.0663 -1.0000 -1.0000 4823878 1578934109.00 151.5496 60.0020 32.0000 1.9902 1.9919 417.8561 418.2976 0.0664 -1.0000 -1.0000 4823941 1578934109.10 151.5073 60.0020 32.0000 1.9906 1.9924 417.9279 418.3697 0.0662 -1.0000 -1.0000 4824003 1578934109.20 151.5073 60.0020 32.0000 1.9901 1.9918 417.9821 418.4242 0.0664 -1.0000 -1.0000 4824066 1578934109.30 151.5073 60.0020 32.0000 1.9904 1.9922 417.8368 418.2791 0.0665 -1.0000 -1.0000 4824144 1578934109.40 151.5073 60.0020 32.0000 1.9902 1.9919 417.8798 418.3234 0.0664 -1.0000 -1.0000 4824206 1578934109.50 151.5073 60.0020 32.0000 1.9899 1.9916 417.9653 418.4083 0.0665 -1.0000 -1.0000 4824269 1578934109.60 151.5073 60.0020 32.0000 1.9896 1.9913 418.0757 418.5189 0.0665 -1.0000 -1.0000 4824347 1578934109.70 151.5107 60.0019 32.0000 1.9901 1.9919 418.0510 418.4939 0.0665 -1.0000 -1.0000 4824409 1578934109.80 151.5107 60.0019 32.0000 1.9905 1.9923 417.8971 418.3393 0.0663 -1.0000 -1.0000 4824472 1578934109.90 151.5107 60.0019 32.0000 1.9898 1.9915 418.0500 418.4926 0.0664 -1.0000 -1.0000 4824534 1578934110.00 151.5107 60.0019 32.0000 1.9897 1.9915 418.0157 418.4573 0.0663 -1.0000 -1.0000 4825237 1578934110.10 151.5107 60.0019 32.0000 1.9914 1.9931 417.8439 418.2866 0.0665 -1.0000 -1.0000 4825300 1578934110.20 151.5107 60.0019 32.0000 1.9906 1.9923 417.9231 418.3658 0.0664 -1.0000 -1.0000 4825362 1578934110.30 151.5107 60.0019 32.0000 1.9894 1.9911 418.0727 418.5156 0.0665 -1.0000 -1.0000 4825425 1578934110.40 151.5107 60.0019 32.0000 1.9892 1.9909 417.9955 418.4396 0.0666 -1.0000 -1.0000 4825487 1578934110.50 151.5107 60.0019 32.0000 1.9900 1.9917 417.8423 418.2848 0.0664 -1.0000 -1.0000 4825566 1578934110.60 151.5107 60.0019 32.0000 1.9897 1.9914 417.8988 418.3413 0.0664 -1.0000 -1.0000 4825628 1578934110.70 151.5107 60.0019 32.0000 1.9896 1.9914 418.0504 418.4930 0.0664 -1.0000 -1.0000 4825691 1578934110.80 151.5226 60.0019 32.0000 1.9892 1.9909 418.0594 418.5024 0.0665 -1.0000 -1.0000 4825769 1578934110.90 151.5226 60.0019 32.0000 1.9897 1.9914 417.9269 418.3702 0.0665 -1.0000 -1.0000 4825832 1578934111.00 151.5226 60.0019 32.0000 1.9906 1.9923 417.9316 418.3742 0.0664 -1.0000 -1.0000 4825956 1578934111.10 151.5226 60.0019 32.0000 1.9896 1.9913 417.9904 418.4323 0.0663 -1.0000 -1.0000 4826035 1578934111.20 151.5226 60.0019 32.0000 1.9892 1.9909 418.0692 418.5122 0.0664 -1.0000 -1.0000 4826097 1578934111.30 151.5226 60.0019 32.0000 1.9893 1.9911 418.0579 418.4997 0.0664 -1.0000 -1.0000 4826159 1578934111.40 151.5188 60.0019 32.0000 1.9902 1.9920 417.9580 418.4011 0.0665 -1.0000 -1.0000 4826222 1578934111.50 151.5038 60.0019 32.0000 1.9895 1.9913 418.0739 418.5174 0.0666 -1.0000 -1.0000 4826472 1578934111.60 151.5038 60.0019 32.0000 1.9890 1.9907 418.0535 418.4966 0.0665 -1.0000 -1.0000 4826534 1578934111.70 151.5038 60.0019 32.0000 1.9894 1.9911 417.8750 418.3177 0.0664 -1.0000 -1.0000 4826597 1578934111.80 151.5038 60.0019 32.0000 1.9900 1.9917 417.9462 418.3895 0.0665 -1.0000 -1.0000 4826659 1578934111.90 151.5038 60.0019 32.0000 1.9897 1.9914 418.0357 418.4790 0.0665 -1.0000 -1.0000 4826737 1578934112.00 151.5038 60.0019 32.0000 1.9899 1.9916 417.9179 418.3603 0.0665 -1.0000 -1.0000 4826800 1578934112.10 151.5038 60.0019 32.0000 1.9903 1.9921 417.7659 418.2084 0.0664 -1.0000 -1.0000 4826862 1578934112.20 151.5038 60.0019 32.0000 1.9894 1.9911 417.8962 418.3382 0.0664 -1.0000 -1.0000 4826941 1578934112.30 151.5038 60.0019 32.0000 1.9893 1.9910 418.1184 418.5617 0.0666 -1.0000 -1.0000 4827003 1578934112.40 151.5038 60.0019 32.0000 1.9894 1.9911 417.9510 418.3942 0.0665 -1.0000 -1.0000 4827066 1578934112.50 151.5038 60.0019 32.0000 1.9899 1.9917 417.7550 418.1977 0.0665 -1.0000 -1.0000 4827253 1578934112.60 151.4758 60.0019 32.0000 1.9899 1.9916 417.8983 418.3408 0.0664 -1.0000 -1.0000 4827316 1578934112.70 151.4758 60.0019 32.0000 1.9900 1.9917 417.8780 418.3213 0.0665 -1.0000 -1.0000 4827378 1578934112.80 151.4758 60.0019 32.0000 1.9897 1.9914 417.8037 418.2468 0.0666 -1.0000 -1.0000 4827441 1578934112.90 151.4758 60.0019 32.0000 1.9904 1.9922 417.8968 418.3397 0.0664 -1.0000 -1.0000 4827503 1578934113.00 151.4758 60.0019 32.0000 1.9896 1.9913 417.9703 418.4133 0.0665 -1.0000 -1.0000 4827769 1578934113.10 151.5094 60.0019 32.0000 1.9896 1.9913 418.0165 418.4594 0.0665 -1.0000 -1.0000 4827832 1578934113.20 151.5207 60.0019 32.0000 1.9905 1.9922 417.8053 418.2467 0.0662 -1.0000 -1.0000 4827894 1578934113.30 151.5207 60.0019 32.0000 1.9898 1.9915 417.8386 418.2804 0.0664 -1.0000 -1.0000 4827972 1578934113.40 151.5207 60.0019 32.0000 1.9889 1.9907 417.9587 418.4012 0.0664 -1.0000 -1.0000 4828035 1578934113.50 151.5207 60.0019 32.0000 1.9890 1.9908 417.9344 418.3761 0.0662 -1.0000 -1.0000 4828097 1578934113.60 151.5207 60.0019 32.0000 1.9894 1.9911 417.8428 418.2854 0.0664 -1.0000 -1.0000 4828237 1578934113.70 151.5207 60.0019 32.0000 1.9907 1.9925 417.8228 418.2648 0.0664 -1.0000 -1.0000 4828300 1578934113.80 151.5690 60.0019 32.0000 1.9891 1.9909 418.0308 418.4734 0.0664 -1.0000 -1.0000 4828362 1578934113.90 151.5690 60.0019 32.0000 1.9891 1.9908 418.0436 418.4857 0.0664 -1.0000 -1.0000 4828425 1578934114.00 151.5690 60.0019 32.0000 1.9898 1.9915 417.9918 418.4346 0.0664 -1.0000 -1.0000 4828487 1578934114.10 151.5690 60.0019 32.0000 1.9904 1.9921 417.8715 418.3133 0.0663 -1.0000 -1.0000 4828737 1578934114.20 151.5690 60.0019 32.0000 1.9900 1.9917 417.9641 418.4064 0.0664 -1.0000 -1.0000 4828816 1578934114.30 151.4689 60.0019 32.0000 1.9898 1.9915 417.9720 418.4143 0.0664 -1.0000 -1.0000 4828878 1578934114.40 151.4689 60.0019 32.0000 1.9911 1.9928 417.8781 418.3209 0.0665 -1.0000 -1.0000 4828941 1578934114.50 151.4689 60.0019 32.0000 1.9905 1.9923 417.7667 418.2087 0.0663 -1.0000 -1.0000 4829019 1578934114.60 151.4689 60.0019 32.0000 1.9901 1.9918 417.9433 418.3850 0.0663 -1.0000 -1.0000 4829800 1578934114.70 151.4689 60.0019 32.0000 1.9903 1.9921 418.1147 418.5565 0.0664 -1.0000 -1.0000 4829862 1578934114.80 151.5516 60.0024 32.0000 1.9906 1.9923 417.9392 418.3821 0.0665 -1.0000 -1.0000 4829941 1578934114.90 151.5846 60.0026 32.0000 1.9899 1.9917 417.9551 418.3985 0.0666 -1.0000 -1.0000 4830003 1578934115.00 151.5846 60.0026 32.0000 1.9892 1.9909 418.0830 418.5255 0.0664 -1.0000 -1.0000 4830066 1578934115.10 151.5846 60.0026 32.0000 1.9893 1.9910 417.9954 418.4380 0.0665 -1.0000 -1.0000 4830144 1578934115.20 151.5846 60.0026 32.0000 1.9903 1.9921 417.8832 418.3259 0.0664 -1.0000 -1.0000 4830206 1578934115.30 151.5846 60.0026 32.0000 1.9903 1.9920 417.8278 418.2705 0.0664 -1.0000 -1.0000 4830269 1578934115.40 151.5594 60.0026 32.0000 1.9897 1.9914 417.9320 418.3739 0.0664 -1.0000 -1.0000 4830331 1578934115.50 151.5594 60.0026 32.0000 1.9891 1.9909 417.9745 418.4165 0.0663 -1.0000 -1.0000 4830394 1578934115.60 151.5594 60.0026 32.0000 1.9897 1.9914 418.0700 418.5128 0.0665 -1.0000 -1.0000 4830472 1578934115.70 151.5594 60.0026 32.0000 1.9907 1.9924 417.8094 418.2519 0.0664 -1.0000 -1.0000 4830534 1578934115.80 151.5594 60.0026 32.0000 1.9906 1.9923 417.8637 418.3054 0.0663 -1.0000 -1.0000 4830597 1578934115.90 151.5476 60.0026 32.0000 1.9897 1.9914 417.9944 418.4375 0.0665 -1.0000 -1.0000 4830675 1578934116.00 151.4680 60.0026 32.0000 1.9892 1.9909 418.0127 418.4549 0.0663 -1.0000 -1.0000 4830737 1578934116.10 151.4680 60.0026 32.0000 1.9893 1.9910 417.8181 418.2600 0.0664 -1.0000 -1.0000 4830956 1578934116.20 151.4680 60.0026 32.0000 1.9896 1.9913 418.0705 418.5133 0.0664 -1.0000 -1.0000 4831034 1578934116.30 151.4680 60.0026 32.0000 1.9899 1.9917 418.0470 418.4895 0.0664 -1.0000 -1.0000 4831097 1578934116.40 151.4680 60.0026 32.0000 1.9905 1.9922 417.8981 418.3407 0.0664 -1.0000 -1.0000 4831159 1578934116.50 151.4680 60.0026 32.0000 1.9895 1.9913 417.9323 418.3750 0.0665 -1.0000 -1.0000 4831237 1578934116.60 151.4680 60.0026 32.0000 1.9899 1.9916 418.0235 418.4653 0.0663 -1.0000 -1.0000 4831956 1578934116.70 151.5079 60.0026 32.0000 1.9903 1.9921 417.9712 418.4145 0.0665 -1.0000 -1.0000 4832019 1578934116.80 151.5140 60.0026 32.0000 1.9915 1.9933 417.8712 418.3141 0.0665 -1.0000 -1.0000 4832097 1578934116.90 151.5140 60.0026 32.0000 1.9907 1.9925 417.8405 418.2827 0.0664 -1.0000 -1.0000 4832159 1578934117.00 151.5140 60.0026 32.0000 1.9894 1.9912 418.0206 418.4631 0.0664 -1.0000 -1.0000 4832222 1578934117.10 151.5140 60.0026 32.0000 1.9890 1.9908 418.1099 418.5524 0.0664 -1.0000 -1.0000 4832300 1578934117.20 151.5140 60.0026 32.0000 1.9900 1.9917 417.9467 418.3891 0.0664 -1.0000 -1.0000 4832362 1578934117.30 151.5140 60.0026 32.0000 1.9903 1.9920 417.8717 418.3137 0.0664 -1.0000 -1.0000 4832425 1578934117.40 151.5140 60.0026 32.0000 1.9895 1.9912 418.0218 418.4641 0.0664 -1.0000 -1.0000 4832487 1578934117.50 151.5140 60.0026 32.0000 1.9899 1.9917 418.0255 418.4680 0.0664 -1.0000 -1.0000 4832550 1578934117.60 151.5122 60.0026 32.0000 1.9895 1.9912 417.7986 418.2402 0.0663 -1.0000 -1.0000 4832628 1578934117.70 151.5094 60.0026 32.0000 1.9893 1.9911 417.8985 418.3403 0.0664 -1.0000 -1.0000 4832691 1578934117.80 151.5094 60.0026 32.0000 1.9887 1.9904 417.9694 418.4120 0.0664 -1.0000 -1.0000 4832753 1578934117.90 151.5094 60.0026 32.0000 1.9894 1.9911 418.0212 418.4633 0.0663 -1.0000 -1.0000 4832831 1578934118.00 151.5094 60.0026 32.0000 1.9899 1.9917 417.8574 418.2999 0.0664 -1.0000 -1.0000 4832894 1578934118.10 151.5094 60.0026 32.0000 1.9893 1.9910 417.7369 418.1789 0.0664 -1.0000 -1.0000 4832956 1578934118.20 151.4415 60.0026 32.0000 1.9897 1.9914 417.8415 418.2837 0.0664 -1.0000 -1.0000 4833034 1578934118.30 151.4415 60.0026 32.0000 1.9887 1.9904 418.1017 418.5441 0.0664 -1.0000 -1.0000 4833097 1578934118.40 151.4415 60.0026 32.0000 1.9895 1.9913 417.9918 418.4344 0.0665 -1.0000 -1.0000 4833159 1578934118.50 151.4415 60.0026 32.0000 1.9899 1.9916 417.8349 418.2786 0.0666 -1.0000 -1.0000 4833222 1578934118.60 151.4415 60.0026 32.0000 1.9900 1.9918 417.9107 418.3529 0.0664 -1.0000 -1.0000 4833285 1578934118.70 151.4415 60.0026 32.0000 1.9889 1.9906 418.0924 418.5346 0.0663 -1.0000 -1.0000 4833737 1578934118.80 151.4415 60.0026 32.0000 1.9893 1.9910 418.0569 418.4992 0.0665 -1.0000 -1.0000 4833816 1578934118.90 151.4415 60.0026 32.0000 1.9901 1.9919 417.7862 418.2289 0.0665 -1.0000 -1.0000 4833878 1578934119.00 151.4415 60.0026 32.0000 1.9899 1.9916 417.8982 418.3409 0.0665 -1.0000 -1.0000 4833941 1578934119.10 151.4415 60.0026 32.0000 1.9889 1.9907 418.0490 418.4919 0.0665 -1.0000 -1.0000 4834019 1578934119.20 151.4415 60.0026 32.0000 1.9894 1.9911 417.8738 418.3166 0.0665 -1.0000 -1.0000 4834082 1578934119.30 151.4415 60.0026 32.0000 1.9900 1.9917 417.8873 418.3310 0.0666 -1.0000 -1.0000 4834159 1578934119.40 151.5245 60.0026 32.0000 1.9897 1.9914 417.9154 418.3581 0.0664 -1.0000 -1.0000 4834222 1578934119.50 151.5245 60.0026 32.0000 1.9895 1.9913 418.0085 418.4512 0.0665 -1.0000 -1.0000 4834284 1578934119.60 151.5245 60.0026 32.0000 1.9908 1.9926 417.8847 418.3271 0.0664 -1.0000 -1.0000 4834347 1578934119.70 151.5245 60.0026 32.0000 1.9901 1.9918 417.8118 418.2542 0.0665 -1.0000 -1.0000 4834706 1578934119.80 151.5245 60.0026 32.0000 1.9892 1.9909 417.9309 418.3746 0.0666 -1.0000 -1.0000 4834769 1578934119.90 151.4248 60.0027 32.0000 1.9894 1.9912 418.0654 418.5086 0.0664 -1.0000 -1.0000 4834847 1578934120.00 151.4190 60.0027 32.0000 1.9895 1.9912 417.7985 418.2409 0.0664 -1.0000 -1.0000 4834909 1578934120.10 151.4190 60.0027 32.0000 1.9901 1.9918 417.8648 418.3074 0.0665 -1.0000 -1.0000 4834972 1578934120.20 151.4190 60.0027 32.0000 1.9888 1.9906 417.9079 418.3508 0.0664 -1.0000 -1.0000 4835034 1578934120.30 151.4190 60.0027 32.0000 1.9887 1.9905 418.0392 418.4807 0.0663 -1.0000 -1.0000 4835222 1578934120.40 151.4190 60.0027 32.0000 1.9892 1.9909 417.8249 418.2689 0.0666 -1.0000 -1.0000 4835285 1578934120.50 151.4190 60.0027 32.0000 1.9898 1.9915 417.7855 418.2275 0.0663 -1.0000 -1.0000 4835347 1578934120.60 151.4190 60.0027 32.0000 1.9890 1.9907 417.9924 418.4353 0.0665 -1.0000 -1.0000 4835425 1578934120.70 151.4190 60.0027 32.0000 1.9888 1.9905 417.8671 418.3102 0.0665 -1.0000 -1.0000 4835487 1578934120.80 151.4190 60.0027 32.0000 1.9895 1.9912 417.7632 418.2061 0.0665 -1.0000 -1.0000 4835550 1578934120.90 151.4190 60.0027 32.0000 1.9891 1.9908 417.9382 418.3815 0.0665 -1.0000 -1.0000 4835628 1578934121.00 151.4190 60.0027 32.0000 1.9902 1.9919 418.0120 418.4550 0.0665 -1.0000 -1.0000 4835675 1578934121.10 151.4190 60.0027 32.0000 1.9912 1.9929 418.0602 418.5032 0.0665 -1.0000 -1.0000 4835753 1578934121.20 151.5575 60.0027 32.0000 1.9918 1.9935 417.8392 418.2817 0.0664 -1.0000 -1.0000 4835816 1578934121.30 151.5575 60.0027 32.0000 1.9895 1.9913 417.9166 418.3591 0.0665 -1.0000 -1.0000 4836253 1578934121.40 151.5575 60.0027 32.0000 1.9886 1.9904 418.0529 418.4971 0.0666 -1.0000 -1.0000 4836316 1578934121.50 151.5575 60.0027 32.0000 1.9903 1.9920 418.0252 418.4682 0.0664 -1.0000 -1.0000 4836378 1578934121.60 151.5575 60.0027 32.0000 1.9906 1.9923 417.8325 418.2755 0.0666 -1.0000 -1.0000 4836456 1578934121.70 151.5486 60.0027 32.0000 1.9899 1.9916 417.9634 418.4069 0.0665 -1.0000 -1.0000 4836519 1578934121.80 151.5474 60.0027 32.0000 1.9891 1.9909 417.9365 418.3786 0.0664 -1.0000 -1.0000 4836737 1578934121.90 151.5474 60.0027 32.0000 1.9896 1.9913 417.8192 418.2620 0.0664 -1.0000 -1.0000 4836816 1578934122.00 151.5474 60.0027 32.0000 1.9902 1.9919 417.8089 418.2519 0.0666 -1.0000 -1.0000 4836878 1578934122.10 151.5474 60.0027 32.0000 1.9898 1.9916 417.8568 418.2993 0.0665 -1.0000 -1.0000 4836941 1578934122.20 151.5474 60.0027 32.0000 1.9888 1.9905 418.0204 418.4639 0.0665 -1.0000 -1.0000 4837019 1578934122.30 151.4731 60.0027 32.0000 1.9892 1.9909 417.9677 418.4100 0.0664 -1.0000 -1.0000 4837237 1578934122.40 151.4731 60.0027 32.0000 1.9904 1.9921 417.8466 418.2892 0.0665 -1.0000 -1.0000 4837300 1578934122.50 151.4731 60.0027 32.0000 1.9897 1.9914 417.8934 418.3359 0.0664 -1.0000 -1.0000 4837378 1578934122.60 151.4731 60.0027 32.0000 1.9893 1.9910 418.0103 418.4531 0.0665 -1.0000 -1.0000 4837441 1578934122.70 151.4731 60.0027 32.0000 1.9902 1.9920 417.9354 418.3784 0.0665 -1.0000 -1.0000 4837503 1578934122.80 151.4858 60.0027 32.0000 1.9901 1.9919 417.8193 418.2619 0.0665 -1.0000 -1.0000 4837581 1578934122.90 151.4892 60.0027 32.0000 1.9901 1.9918 417.8916 418.3344 0.0664 -1.0000 -1.0000 4837644 1578934123.00 151.4892 60.0027 32.0000 1.9903 1.9921 418.0819 418.5250 0.0665 -1.0000 -1.0000 4837706 1578934123.10 151.4892 60.0027 32.0000 1.9910 1.9927 417.9939 418.4367 0.0665 -1.0000 -1.0000 4837832 1578934123.20 151.4892 60.0027 32.0000 1.9906 1.9924 417.8676 418.3106 0.0665 -1.0000 -1.0000 4837894 1578934123.30 151.4898 60.0027 32.0000 1.9904 1.9921 417.9362 418.3792 0.0665 -1.0000 -1.0000 4837987 1578934123.40 151.5489 60.0027 32.0000 1.9900 1.9918 418.1199 418.5622 0.0664 -1.0000 -1.0000 4838050 1578934123.50 151.5489 60.0027 32.0000 1.9903 1.9921 417.9424 418.3855 0.0665 -1.0000 -1.0000 4838113 1578934123.60 151.5489 60.0027 32.0000 1.9912 1.9929 417.8757 418.3182 0.0665 -1.0000 -1.0000 4838191 1578934123.70 151.5489 60.0027 32.0000 1.9905 1.9922 417.8548 418.2976 0.0665 -1.0000 -1.0000 4838253 1578934123.80 151.5489 60.0027 32.0000 1.9895 1.9912 418.0249 418.4682 0.0665 -1.0000 -1.0000 4838487 1578934123.90 151.5524 60.0027 32.0000 1.9905 1.9922 418.0612 418.5041 0.0665 -1.0000 -1.0000 4838550 1578934124.00 151.5610 60.0027 32.0000 1.9903 1.9920 417.9774 418.4210 0.0666 -1.0000 -1.0000 4838612 1578934124.10 151.5610 60.0027 32.0000 1.9899 1.9916 417.8448 418.2874 0.0665 -1.0000 -1.0000 4838675 1578934124.20 151.5610 60.0027 32.0000 1.9898 1.9915 418.0463 418.4895 0.0665 -1.0000 -1.0000 4838753 1578934124.30 151.5610 60.0027 32.0000 1.9904 1.9921 417.8480 418.2907 0.0664 -1.0000 -1.0000 4838987 1578934124.40 151.5610 60.0027 32.0000 1.9898 1.9916 417.8911 418.3342 0.0665 -1.0000 -1.0000 4839050 1578934124.50 151.4438 60.0027 32.0000 1.9893 1.9910 418.0254 418.4676 0.0664 -1.0000 -1.0000 4839112 1578934124.60 151.4438 60.0027 32.0000 1.9896 1.9914 417.9589 418.4016 0.0664 -1.0000 -1.0000 4839175 1578934124.70 151.4438 60.0027 32.0000 1.9903 1.9920 417.8886 418.3315 0.0665 -1.0000 -1.0000 4839237 1578934124.80 151.4438 60.0027 32.0000 1.9897 1.9914 417.9996 418.4418 0.0663 -1.0000 -1.0000 4839472 1578934124.90 151.4438 60.0027 32.0000 1.9895 1.9912 418.0238 418.4659 0.0664 -1.0000 -1.0000 4839534 1578934125.00 151.5115 60.0032 32.0000 1.9912 1.9929 417.9212 418.3641 0.0665 -1.0000 -1.0000 4839597 1578934125.10 151.5275 60.0033 32.0000 1.9910 1.9927 417.8785 418.3214 0.0664 -1.0000 -1.0000 4839675 1578934125.20 151.5275 60.0033 32.0000 1.9899 1.9917 417.9577 418.4005 0.0665 -1.0000 -1.0000 4839737 1578934125.30 151.5275 60.0033 32.0000 1.9896 1.9913 417.9912 418.4340 0.0665 -1.0000 -1.0000 4839816 1578934125.40 151.5275 60.0033 32.0000 1.9899 1.9917 417.8167 418.2590 0.0664 -1.0000 -1.0000 4839987 1578934125.50 151.5275 60.0033 32.0000 1.9902 1.9919 417.8489 418.2912 0.0665 -1.0000 -1.0000 4840050 1578934125.60 151.5275 60.0033 32.0000 1.9889 1.9907 417.9238 418.3675 0.0665 -1.0000 -1.0000 4840128 1578934125.70 151.5275 60.0033 32.0000 1.9893 1.9911 417.9122 418.3552 0.0665 -1.0000 -1.0000 4840191 1578934125.80 151.5275 60.0033 32.0000 1.9907 1.9924 417.8960 418.3386 0.0664 -1.0000 -1.0000 4840253 1578934125.90 151.5275 60.0033 32.0000 1.9902 1.9919 417.8190 418.2613 0.0665 -1.0000 -1.0000 4840737 1578934126.00 151.5275 60.0033 32.0000 1.9893 1.9911 417.9780 418.4214 0.0665 -1.0000 -1.0000 4840800 1578934126.10 151.5275 60.0033 32.0000 1.9892 1.9910 418.0542 418.4975 0.0665 -1.0000 -1.0000 4840862 1578934126.20 151.5275 60.0033 32.0000 1.9893 1.9910 417.8683 418.3115 0.0666 -1.0000 -1.0000 4840941 1578934126.30 151.6018 60.0033 32.0000 1.9902 1.9920 417.8120 418.2557 0.0666 -1.0000 -1.0000 4841003 1578934126.40 151.6018 60.0033 32.0000 1.9895 1.9912 418.0355 418.4782 0.0664 -1.0000 -1.0000 4841222 1578934126.50 151.6018 60.0033 32.0000 1.9901 1.9918 417.9483 418.3909 0.0664 -1.0000 -1.0000 4841300 1578934126.60 151.6018 60.0033 32.0000 1.9900 1.9917 417.8680 418.3106 0.0665 -1.0000 -1.0000 4841363 1578934126.70 151.6018 60.0033 32.0000 1.9906 1.9923 417.9147 418.3581 0.0665 -1.0000 -1.0000 4841425 1578934126.80 151.5436 60.0033 32.0000 1.9894 1.9912 417.9856 418.4283 0.0664 -1.0000 -1.0000 4841487 1578934126.90 151.5054 60.0033 32.0000 1.9903 1.9921 417.9275 418.3695 0.0664 -1.0000 -1.0000 4841972 1578934127.00 151.5080 60.0033 32.0000 1.9908 1.9925 417.8175 418.2599 0.0664 -1.0000 -1.0000 4842050 1578934127.10 151.5080 60.0033 32.0000 1.9901 1.9918 417.9349 418.3781 0.0665 -1.0000 -1.0000 4842112 1578934127.20 151.5080 60.0033 32.0000 1.9908 1.9926 418.0040 418.4478 0.0666 -1.0000 -1.0000 4842175 1578934127.30 151.5080 60.0033 32.0000 1.9911 1.9928 417.8892 418.3324 0.0665 -1.0000 -1.0000 4842253 1578934127.40 151.4710 60.0033 32.0000 1.9902 1.9920 417.8365 418.2797 0.0666 -1.0000 -1.0000 4842316 1578934127.50 151.4710 60.0033 32.0000 1.9897 1.9915 418.0143 418.4570 0.0664 -1.0000 -1.0000 4842378 1578934127.60 151.4710 60.0033 32.0000 1.9897 1.9914 418.0408 418.4831 0.0664 -1.0000 -1.0000 4842456 1578934127.70 151.4710 60.0033 32.0000 1.9896 1.9913 417.8383 418.2810 0.0665 -1.0000 -1.0000 4842519 1578934127.80 151.4710 60.0033 32.0000 1.9887 1.9905 417.9350 418.3785 0.0667 -1.0000 -1.0000 4842581 1578934127.90 151.4710 60.0033 32.0000 1.9886 1.9904 418.0604 418.5035 0.0664 -1.0000 -1.0000 4842644 1578934128.00 151.4710 60.0033 32.0000 1.9893 1.9911 417.8917 418.3336 0.0664 -1.0000 -1.0000 4842706 1578934128.10 151.4710 60.0033 32.0000 1.9893 1.9911 417.8010 418.2437 0.0664 -1.0000 -1.0000 4842769 1578934128.20 151.4898 60.0033 32.0000 1.9892 1.9909 417.9684 418.4108 0.0665 -1.0000 -1.0000 4842847 1578934128.30 151.4898 60.0033 32.0000 1.9888 1.9905 418.1403 418.5832 0.0665 -1.0000 -1.0000 4842909 1578934128.40 151.4898 60.0033 32.0000 1.9902 1.9919 418.0249 418.4680 0.0665 -1.0000 -1.0000 4842972 1578934128.50 151.5568 60.0033 32.0000 1.9896 1.9913 417.8245 418.2670 0.0664 -1.0000 -1.0000 4843050 1578934128.60 151.5568 60.0033 32.0000 1.9895 1.9912 418.0742 418.5170 0.0664 -1.0000 -1.0000 4843112 1578934128.70 151.5568 60.0033 32.0000 1.9894 1.9912 418.0421 418.4849 0.0665 -1.0000 -1.0000 4843175 1578934128.80 151.5568 60.0033 32.0000 1.9898 1.9915 417.9709 418.4144 0.0666 -1.0000 -1.0000 4843237 1578934128.90 151.5568 60.0033 32.0000 1.9900 1.9918 417.8641 418.3072 0.0665 -1.0000 -1.0000 4843784 1578934129.00 151.5568 60.0033 32.0000 1.9892 1.9909 417.9787 418.4212 0.0664 -1.0000 -1.0000 4843847 1578934129.10 151.5568 60.0033 32.0000 1.9886 1.9903 417.9935 418.4364 0.0665 -1.0000 -1.0000 4843925 1578934129.20 151.5568 60.0033 32.0000 1.9899 1.9917 417.8369 418.2803 0.0666 -1.0000 -1.0000 4843987 1578934129.30 151.5568 60.0033 32.0000 1.9899 1.9916 417.8502 418.2923 0.0663 -1.0000 -1.0000 4844050 1578934129.40 151.5568 60.0033 32.0000 1.9890 1.9907 417.9344 418.3754 0.0663 -1.0000 -1.0000 4844113 1578934129.50 151.5568 60.0033 32.0000 1.9894 1.9912 417.9805 418.4236 0.0666 -1.0000 -1.0000 4844175 1578934129.60 151.5568 60.0033 32.0000 1.9899 1.9916 417.9162 418.3595 0.0665 -1.0000 -1.0000 4844253 1578934129.70 151.5479 60.0033 32.0000 1.9900 1.9917 417.8438 418.2864 0.0665 -1.0000 -1.0000 4844316 1578934129.80 151.5082 60.0033 32.0000 1.9890 1.9908 417.7998 418.2426 0.0664 -1.0000 -1.0000 4844378 1578934129.90 151.5082 60.0033 32.0000 1.9884 1.9902 417.8185 418.2609 0.0665 -1.0000 -1.0000 4844456 1578934130.00 151.5082 60.0033 32.0000 1.9897 1.9915 417.7950 418.2389 0.0666 -1.0000 -1.0000 4845003 1578934130.10 151.4856 60.0026 32.0000 1.9902 1.9920 417.8123 418.2554 0.0666 -1.0000 -1.0000 4845066 1578934130.20 151.4856 60.0026 32.0000 1.9896 1.9914 417.9502 418.3927 0.0664 -1.0000 -1.0000 4845128 1578934130.30 151.4856 60.0026 32.0000 1.9890 1.9907 418.0988 418.5419 0.0665 -1.0000 -1.0000 4845191 1578934130.40 151.4856 60.0026 32.0000 1.9899 1.9916 417.9230 418.3660 0.0665 -1.0000 -1.0000 4845253 1578934130.50 151.4856 60.0026 32.0000 1.9903 1.9921 417.7966 418.2385 0.0663 -1.0000 -1.0000 4845331 1578934130.60 151.4856 60.0026 32.0000 1.9900 1.9917 417.9867 418.4302 0.0666 -1.0000 -1.0000 4845394 1578934130.70 151.4856 60.0026 32.0000 1.9896 1.9913 418.0375 418.4809 0.0665 -1.0000 -1.0000 4845456 1578934130.80 151.4856 60.0026 32.0000 1.9903 1.9920 417.9480 418.3905 0.0665 -1.0000 -1.0000 4845534 1578934130.90 151.4856 60.0026 32.0000 1.9909 1.9926 417.8954 418.3387 0.0665 -1.0000 -1.0000 4845597 1578934131.00 151.4856 60.0026 32.0000 1.9900 1.9917 417.9323 418.3751 0.0665 -1.0000 -1.0000 4845987 1578934131.10 151.4856 60.0026 32.0000 1.9904 1.9921 417.9502 418.3930 0.0665 -1.0000 -1.0000 4846066 1578934131.20 151.4978 60.0026 32.0000 1.9911 1.9929 417.8699 418.3135 0.0666 -1.0000 -1.0000 4846128 1578934131.30 151.4978 60.0026 32.0000 1.9907 1.9924 417.9816 418.4249 0.0665 -1.0000 -1.0000 4846191 1578934131.40 151.4978 60.0026 32.0000 1.9898 1.9916 418.1262 418.5691 0.0664 -1.0000 -1.0000 4846253 1578934131.50 151.6036 60.0026 32.0000 1.9910 1.9927 417.9336 418.3762 0.0664 -1.0000 -1.0000 4846316 1578934131.60 151.6036 60.0026 32.0000 1.9907 1.9924 417.9403 418.3836 0.0666 -1.0000 -1.0000 4846394 1578934131.70 151.6036 60.0026 32.0000 1.9893 1.9911 418.1021 418.5457 0.0665 -1.0000 -1.0000 4846456 1578934131.80 151.5811 60.0026 32.0000 1.9896 1.9913 418.0749 418.5174 0.0665 -1.0000 -1.0000 4846519 1578934131.90 151.5557 60.0026 32.0000 1.9898 1.9915 417.8947 418.3380 0.0665 -1.0000 -1.0000 4846597 1578934132.00 151.5557 60.0026 32.0000 1.9896 1.9914 417.8131 418.2557 0.0665 -1.0000 -1.0000 4846722 1578934132.10 151.5557 60.0026 32.0000 1.9891 1.9908 417.9081 418.3518 0.0666 -1.0000 -1.0000 4846784 1578934132.20 151.5557 60.0026 32.0000 1.9894 1.9911 418.0036 418.4470 0.0666 -1.0000 -1.0000 4846847 1578934132.30 151.5557 60.0026 32.0000 1.9902 1.9919 417.8392 418.2827 0.0666 -1.0000 -1.0000 4846909 1578934132.40 151.5495 60.0026 32.0000 1.9911 1.9929 417.9206 418.3642 0.0666 -1.0000 -1.0000 4846972 1578934132.50 151.5495 60.0026 32.0000 1.9902 1.9919 417.9850 418.4277 0.0665 -1.0000 -1.0000 4847050 1578934132.60 151.5495 60.0026 32.0000 1.9899 1.9916 418.0912 418.5348 0.0666 -1.0000 -1.0000 4847222 1578934132.70 151.5495 60.0026 32.0000 1.9909 1.9926 417.9623 418.4065 0.0666 -1.0000 -1.0000 4847284 1578934132.80 151.5495 60.0026 32.0000 1.9911 1.9929 417.9060 418.3481 0.0664 -1.0000 -1.0000 4847362 1578934132.90 151.5495 60.0026 32.0000 1.9898 1.9915 418.0362 418.4789 0.0664 -1.0000 -1.0000 4847425 1578934133.00 151.5495 60.0026 32.0000 1.9897 1.9914 418.1321 418.5756 0.0666 -1.0000 -1.0000 4847487 1578934133.10 151.5495 60.0026 32.0000 1.9911 1.9929 417.8567 418.3008 0.0666 -1.0000 -1.0000 4847722 1578934133.20 151.5495 60.0026 32.0000 1.9907 1.9925 417.9524 418.3949 0.0665 -1.0000 -1.0000 4847784 1578934133.30 151.5495 60.0026 32.0000 1.9899 1.9917 418.1057 418.5490 0.0665 -1.0000 -1.0000 4847862 1578934133.40 151.5495 60.0026 32.0000 1.9899 1.9916 418.0652 418.5083 0.0665 -1.0000 -1.0000 4847925 1578934133.50 151.5945 60.0026 32.0000 1.9900 1.9918 417.8584 418.3013 0.0665 -1.0000 -1.0000 4847987 1578934133.60 151.5945 60.0026 32.0000 1.9898 1.9916 418.0337 418.4773 0.0665 -1.0000 -1.0000 4848222 1578934133.70 151.5945 60.0026 32.0000 1.9892 1.9909 417.9957 418.4394 0.0666 -1.0000 -1.0000 4848300 1578934133.80 151.5634 60.0026 32.0000 1.9901 1.9919 417.9746 418.4177 0.0665 -1.0000 -1.0000 4848362 1578934133.90 151.5483 60.0026 32.0000 1.9903 1.9921 417.7718 418.2154 0.0666 -1.0000 -1.0000 4848425 1578934134.00 151.5648 60.0026 32.0000 1.9898 1.9915 417.9601 418.4033 0.0665 -1.0000 -1.0000 4848487 1578934134.10 151.5665 60.0026 32.0000 1.9896 1.9913 418.0515 418.4943 0.0665 -1.0000 -1.0000 4848737 1578934134.20 151.5665 60.0026 32.0000 1.9893 1.9910 418.0428 418.4865 0.0666 -1.0000 -1.0000 4848800 1578934134.30 151.5665 60.0026 32.0000 1.9903 1.9920 417.7900 418.2328 0.0664 -1.0000 -1.0000 4848862 1578934134.40 151.5665 60.0026 32.0000 1.9899 1.9916 417.8002 418.2427 0.0664 -1.0000 -1.0000 4848925 1578934134.50 151.5665 60.0026 32.0000 1.9904 1.9921 418.0174 418.4596 0.0664 -1.0000 -1.0000 4849003 1578934134.60 151.4369 60.0026 32.0000 1.9893 1.9911 417.9593 418.4022 0.0666 -1.0000 -1.0000 4849784 1578934134.70 151.4369 60.0026 32.0000 1.9903 1.9920 417.8528 418.2957 0.0664 -1.0000 -1.0000 4849847 1578934134.80 151.4369 60.0026 32.0000 1.9894 1.9912 417.9443 418.3878 0.0666 -1.0000 -1.0000 4849925 1578934134.90 151.4369 60.0026 32.0000 1.9892 1.9910 418.0655 418.5085 0.0664 -1.0000 -1.0000 4849987 1578934135.00 151.4369 60.0026 32.0000 1.9900 1.9917 417.8749 418.3175 0.0665 -1.0000 -1.0000 4850050 1578934135.10 151.5632 60.0028 32.0000 1.9903 1.9921 417.7732 418.2164 0.0665 -1.0000 -1.0000 4850128 1578934135.20 151.5632 60.0028 32.0000 1.9896 1.9913 418.0606 418.5037 0.0664 -1.0000 -1.0000 4850191 1578934135.30 151.5632 60.0028 32.0000 1.9896 1.9913 417.9747 418.4167 0.0663 -1.0000 -1.0000 4850253 1578934135.40 151.5632 60.0028 32.0000 1.9898 1.9915 417.8479 418.2902 0.0664 -1.0000 -1.0000 4850316 1578934135.50 151.5632 60.0028 32.0000 1.9901 1.9918 417.7579 418.2003 0.0665 -1.0000 -1.0000 4850378 1578934135.60 151.5447 60.0028 32.0000 1.9894 1.9912 417.7442 418.1871 0.0665 -1.0000 -1.0000 4850519 1578934135.70 151.5263 60.0028 32.0000 1.9885 1.9902 418.0051 418.4479 0.0665 -1.0000 -1.0000 4850581 1578934135.80 151.5263 60.0028 32.0000 1.9895 1.9912 417.7686 418.2112 0.0665 -1.0000 -1.0000 4850644 1578934135.90 151.5263 60.0028 32.0000 1.9894 1.9911 417.8706 418.3154 0.0667 -1.0000 -1.0000 4850722 1578934136.00 151.5263 60.0028 32.0000 1.9890 1.9907 418.0302 418.4730 0.0665 -1.0000 -1.0000 4850784 1578934136.10 151.5111 60.0028 32.0000 1.9890 1.9907 417.9503 418.3930 0.0665 -1.0000 -1.0000 4850847 1578934136.20 151.3940 60.0028 32.0000 1.9898 1.9916 417.7612 418.2037 0.0664 -1.0000 -1.0000 4850925 1578934136.30 151.3940 60.0028 32.0000 1.9898 1.9915 417.7306 418.1727 0.0664 -1.0000 -1.0000 4851019 1578934136.40 151.3940 60.0028 32.0000 1.9889 1.9906 417.9730 418.4155 0.0664 -1.0000 -1.0000 4851081 1578934136.50 151.3940 60.0028 32.0000 1.9903 1.9920 417.9770 418.4198 0.0665 -1.0000 -1.0000 4851159 1578934136.60 151.3940 60.0028 32.0000 1.9899 1.9917 417.8236 418.2663 0.0665 -1.0000 -1.0000 4851222 1578934136.70 151.3940 60.0028 32.0000 1.9897 1.9914 417.7831 418.2258 0.0665 -1.0000 -1.0000 4851284 1578934136.80 151.3940 60.0028 32.0000 1.9894 1.9912 417.8294 418.2714 0.0664 -1.0000 -1.0000 4851362 1578934136.90 151.3940 60.0028 32.0000 1.9902 1.9919 417.9354 418.3781 0.0665 -1.0000 -1.0000 4851425 1578934137.00 151.3940 60.0028 32.0000 1.9897 1.9915 417.9552 418.3988 0.0666 -1.0000 -1.0000 4851487 1578934137.10 151.3940 60.0028 32.0000 1.9903 1.9920 417.8126 418.2554 0.0664 -1.0000 -1.0000 4851550 1578934137.20 151.3964 60.0028 32.0000 1.9896 1.9913 418.0032 418.4462 0.0665 -1.0000 -1.0000 4852237 1578934137.30 151.4730 60.0028 32.0000 1.9887 1.9904 417.9966 418.4400 0.0666 -1.0000 -1.0000 4852316 1578934137.40 151.4730 60.0028 32.0000 1.9898 1.9915 417.8197 418.2627 0.0665 -1.0000 -1.0000 4852378 1578934137.50 151.4730 60.0028 32.0000 1.9906 1.9923 417.6676 418.1112 0.0666 -1.0000 -1.0000 4852441 1578934137.60 151.4730 60.0028 32.0000 1.9903 1.9920 417.8569 418.2998 0.0665 -1.0000 -1.0000 4852519 1578934137.70 151.4730 60.0028 32.0000 1.9901 1.9918 417.9954 418.4380 0.0664 -1.0000 -1.0000 4852566 1578934137.80 151.4963 60.0028 32.0000 1.9898 1.9915 417.8174 418.2611 0.0666 -1.0000 -1.0000 4852644 1578934137.90 151.5349 60.0028 32.0000 1.9897 1.9914 417.7397 418.1823 0.0665 -1.0000 -1.0000 4852706 1578934138.00 151.5349 60.0028 32.0000 1.9891 1.9909 417.7917 418.2346 0.0665 -1.0000 -1.0000 4852769 1578934138.10 151.5349 60.0028 32.0000 1.9895 1.9912 417.8601 418.3034 0.0665 -1.0000 -1.0000 4852831 1578934138.20 151.5349 60.0028 32.0000 1.9900 1.9918 417.9428 418.3850 0.0664 -1.0000 -1.0000 4852909 1578934138.30 151.5349 60.0028 32.0000 1.9898 1.9915 417.8488 418.2908 0.0664 -1.0000 -1.0000 4852972 1578934138.40 151.5263 60.0028 32.0000 1.9896 1.9913 417.8978 418.3409 0.0665 -1.0000 -1.0000 4853034 1578934138.50 151.4719 60.0028 32.0000 1.9887 1.9905 418.0309 418.4736 0.0665 -1.0000 -1.0000 4853112 1578934138.60 151.4719 60.0028 32.0000 1.9885 1.9902 417.9399 418.3837 0.0666 -1.0000 -1.0000 4853175 1578934138.70 151.4719 60.0028 32.0000 1.9895 1.9913 417.8791 418.3229 0.0666 -1.0000 -1.0000 4853237 1578934138.80 151.4719 60.0028 32.0000 1.9904 1.9921 417.7599 418.2036 0.0666 -1.0000 -1.0000 4853316 1578934138.90 151.4719 60.0028 32.0000 1.9890 1.9907 417.8997 418.3418 0.0663 -1.0000 -1.0000 4853362 1578934139.00 151.4462 60.0028 32.0000 1.9893 1.9910 417.9850 418.4273 0.0664 -1.0000 -1.0000 4853425 1578934139.10 151.4462 60.0028 32.0000 1.9907 1.9924 417.8562 418.2990 0.0665 -1.0000 -1.0000 4853503 1578934139.20 151.4462 60.0028 32.0000 1.9910 1.9928 417.7958 418.2380 0.0664 -1.0000 -1.0000 4853987 1578934139.30 151.4462 60.0028 32.0000 1.9896 1.9914 417.9950 418.4376 0.0664 -1.0000 -1.0000 4854066 1578934139.40 151.4462 60.0028 32.0000 1.9898 1.9916 417.8793 418.3220 0.0665 -1.0000 -1.0000 4854128 1578934139.50 151.4462 60.0028 32.0000 1.9904 1.9921 417.8663 418.3085 0.0664 -1.0000 -1.0000 4854191 1578934139.60 151.5309 60.0031 32.0000 1.9890 1.9907 417.9122 418.3551 0.0665 -1.0000 -1.0000 4854253 1578934139.70 151.5932 60.0034 32.0000 1.9885 1.9903 417.9398 418.3834 0.0666 -1.0000 -1.0000 4854316 1578934139.80 151.5932 60.0034 32.0000 1.9900 1.9918 417.9337 418.3776 0.0666 -1.0000 -1.0000 4854503 1578934139.90 151.5932 60.0034 32.0000 1.9906 1.9924 417.7291 418.1703 0.0664 -1.0000 -1.0000 4854566 1578934140.00 151.5932 60.0034 32.0000 1.9900 1.9917 417.8616 418.3051 0.0667 -1.0000 -1.0000 4854628 1578934140.10 151.5932 60.0034 32.0000 1.9900 1.9917 417.9300 418.3735 0.0665 -1.0000 -1.0000 4854691 1578934140.20 151.4823 60.0034 32.0000 1.9902 1.9919 417.7675 418.2105 0.0665 -1.0000 -1.0000 4854769 1578934140.30 151.4823 60.0034 32.0000 1.9899 1.9916 417.7916 418.2336 0.0664 -1.0000 -1.0000 4854987 1578934140.40 151.4823 60.0034 32.0000 1.9896 1.9914 417.9134 418.3563 0.0665 -1.0000 -1.0000 4855050 1578934140.50 151.4823 60.0034 32.0000 1.9896 1.9914 417.8435 418.2870 0.0667 -1.0000 -1.0000 4855128 1578934140.60 151.4823 60.0034 32.0000 1.9900 1.9917 417.7461 418.1883 0.0665 -1.0000 -1.0000 4855191 1578934140.70 151.4316 60.0034 32.0000 1.9893 1.9910 417.9137 418.3575 0.0665 -1.0000 -1.0000 4855253 1578934140.80 151.3959 60.0034 32.0000 1.9899 1.9916 417.8707 418.3144 0.0665 -1.0000 -1.0000 4855487 1578934140.90 151.3959 60.0034 32.0000 1.9897 1.9915 417.8277 418.2713 0.0666 -1.0000 -1.0000 4855566 1578934141.00 151.3959 60.0034 32.0000 1.9889 1.9906 417.9899 418.4327 0.0665 -1.0000 -1.0000 4855628 1578934141.10 151.3959 60.0034 32.0000 1.9879 1.9897 418.0484 418.4917 0.0666 -1.0000 -1.0000 4855691 1578934141.20 151.3959 60.0034 32.0000 1.9910 1.9927 417.8429 418.2863 0.0665 -1.0000 -1.0000 4855753 1578934141.30 151.4938 60.0034 32.0000 1.9903 1.9920 417.7811 418.2249 0.0666 -1.0000 -1.0000 4855987 1578934141.40 151.4938 60.0034 32.0000 1.9898 1.9915 417.9747 418.4174 0.0664 -1.0000 -1.0000 4856050 1578934141.50 151.4938 60.0034 32.0000 1.9891 1.9909 418.0092 418.4520 0.0665 -1.0000 -1.0000 4856112 1578934141.60 151.4938 60.0034 32.0000 1.9895 1.9913 417.9323 418.3747 0.0664 -1.0000 -1.0000 4856191 1578934141.70 151.4938 60.0034 32.0000 1.9895 1.9912 417.7807 418.2240 0.0666 -1.0000 -1.0000 4856253 1578934141.80 151.4938 60.0034 32.0000 1.9878 1.9896 417.9398 418.3837 0.0666 -1.0000 -1.0000 4856534 1578934141.90 151.5686 60.0034 32.0000 1.9890 1.9908 417.9991 418.4427 0.0666 -1.0000 -1.0000 4856597 1578934142.00 151.5686 60.0034 32.0000 1.9901 1.9919 417.8894 418.3318 0.0664 -1.0000 -1.0000 4856659 1578934142.10 151.5686 60.0034 32.0000 1.9904 1.9921 417.8174 418.2615 0.0666 -1.0000 -1.0000 4856722 1578934142.20 151.5686 60.0034 32.0000 1.9893 1.9910 417.9356 418.3786 0.0665 -1.0000 -1.0000 4856800 1578934142.30 151.5686 60.0034 32.0000 1.9895 1.9912 418.0446 418.4877 0.0665 -1.0000 -1.0000 4856972 1578934142.40 151.5549 60.0034 32.0000 1.9902 1.9920 417.7590 418.2022 0.0666 -1.0000 -1.0000 4857034 1578934142.50 151.4223 60.0034 32.0000 1.9905 1.9923 417.8275 418.2699 0.0663 -1.0000 -1.0000 4857112 1578934142.60 151.4223 60.0034 32.0000 1.9892 1.9909 417.9584 418.4016 0.0666 -1.0000 -1.0000 4857175 1578934142.70 151.4223 60.0034 32.0000 1.9888 1.9906 418.0267 418.4689 0.0664 -1.0000 -1.0000 4857237 1578934142.80 151.4223 60.0034 32.0000 1.9899 1.9916 417.7180 418.1610 0.0665 -1.0000 -1.0000 4857472 1578934142.90 151.4223 60.0034 32.0000 1.9900 1.9917 417.7595 418.2021 0.0664 -1.0000 -1.0000 4857534 1578934143.00 151.5071 60.0034 32.0000 1.9901 1.9918 418.0468 418.4897 0.0665 -1.0000 -1.0000 4857597 1578934143.10 151.5071 60.0034 32.0000 1.9897 1.9914 418.0260 418.4696 0.0665 -1.0000 -1.0000 4857675 1578934143.20 151.5071 60.0034 32.0000 1.9903 1.9920 417.8985 418.3416 0.0666 -1.0000 -1.0000 4857737 1578934143.30 151.5071 60.0034 32.0000 1.9906 1.9923 417.7973 418.2405 0.0666 -1.0000 -1.0000 4857816 1578934143.40 151.5071 60.0034 32.0000 1.9902 1.9919 418.0535 418.4969 0.0665 -1.0000 -1.0000 4858300 1578934143.50 151.5071 60.0034 32.0000 1.9892 1.9909 418.0347 418.4784 0.0666 -1.0000 -1.0000 4858362 1578934143.60 151.5234 60.0034 32.0000 1.9901 1.9918 417.8201 418.2631 0.0665 -1.0000 -1.0000 4858441 1578934143.70 151.5234 60.0034 32.0000 1.9894 1.9912 417.8687 418.3105 0.0664 -1.0000 -1.0000 4858503 1578934143.80 151.5234 60.0034 32.0000 1.9886 1.9903 418.0206 418.4639 0.0665 -1.0000 -1.0000 4858566 1578934143.90 151.5234 60.0034 32.0000 1.9893 1.9910 417.8677 418.3105 0.0665 -1.0000 -1.0000 4859003 1578934144.00 151.5234 60.0034 32.0000 1.9899 1.9917 417.7905 418.2333 0.0665 -1.0000 -1.0000 4859066 1578934144.10 151.5234 60.0034 32.0000 1.9892 1.9910 418.0123 418.4547 0.0664 -1.0000 -1.0000 4859128 1578934144.20 151.4696 60.0034 32.0000 1.9888 1.9906 417.9983 418.4417 0.0664 -1.0000 -1.0000 4859191 1578934144.30 151.4696 60.0034 32.0000 1.9896 1.9913 417.8815 418.3250 0.0666 -1.0000 -1.0000 4859269 1578934144.40 151.4696 60.0034 32.0000 1.9899 1.9916 417.8622 418.3044 0.0664 -1.0000 -1.0000 4859316 1578934144.50 151.4696 60.0034 32.0000 1.9892 1.9909 417.8829 418.3266 0.0667 -1.0000 -1.0000 4859394 1578934144.60 151.4696 60.0034 32.0000 1.9888 1.9906 417.9317 418.3757 0.0666 -1.0000 -1.0000 4859456 1578934144.70 151.4877 60.0034 32.0000 1.9895 1.9913 417.9044 418.3487 0.0666 -1.0000 -1.0000 4859519 1578934144.80 151.5288 60.0033 32.0000 1.9913 1.9931 417.7487 418.1905 0.0664 -1.0000 -1.0000 4859597 1578934144.90 151.5288 60.0033 32.0000 1.9900 1.9917 417.7637 418.2065 0.0665 -1.0000 -1.0000 4859659 1578934145.00 151.5288 60.0033 32.0000 1.9896 1.9913 418.1233 418.5661 0.0664 -1.0000 -1.0000 4859737 1578934145.10 151.5288 60.0033 32.0000 1.9904 1.9922 417.8627 418.3056 0.0665 -1.0000 -1.0000 4859816 1578934145.20 151.5288 60.0033 32.0000 1.9906 1.9923 417.8878 418.3302 0.0664 -1.0000 -1.0000 4859878 1578934145.30 151.5288 60.0033 32.0000 1.9895 1.9912 418.0148 418.4572 0.0664 -1.0000 -1.0000 4859941 1578934145.40 151.5288 60.0033 32.0000 1.9901 1.9918 418.0424 418.4859 0.0666 -1.0000 -1.0000 4900222 1578934145.50 151.5288 60.0033 32.0000 1.9897 1.9915 417.7525 418.1961 0.0667 -1.0000 -1.0000 4900284 1578934145.60 151.5288 60.0033 32.0000 1.9904 1.9921 417.7614 418.2054 0.0666 -1.0000 -1.0000 4900347 1578934145.70 151.5288 60.0033 32.0000 1.9897 1.9914 417.9334 418.3768 0.0665 -1.0000 -1.0000 4900425 1578934145.80 151.5073 60.0033 32.0000 1.9890 1.9908 417.9393 418.3820 0.0665 -1.0000 -1.0000 4900472 1578934145.90 151.4996 60.0033 32.0000 1.9905 1.9922 417.8377 418.2807 0.0665 -1.0000 -1.0000 4900722 1578934146.00 151.4996 60.0033 32.0000 1.9906 1.9923 417.8185 418.2614 0.0665 -1.0000 -1.0000 4900784 1578934146.10 151.4996 60.0033 32.0000 1.9896 1.9913 417.9220 418.3651 0.0666 -1.0000 -1.0000 4900847 1578934146.20 151.4996 60.0033 32.0000 1.9898 1.9915 417.9005 418.3443 0.0666 -1.0000 -1.0000 4900925 1578934146.30 151.4996 60.0033 32.0000 1.9904 1.9922 417.7777 418.2207 0.0665 -1.0000 -1.0000 4900987 1578934146.40 151.4813 60.0033 32.0000 1.9898 1.9915 417.9000 418.3428 0.0665 -1.0000 -1.0000 4901722 1578934146.50 151.4813 60.0033 32.0000 1.9885 1.9902 417.9941 418.4378 0.0665 -1.0000 -1.0000 4901800 1578934146.60 151.4813 60.0033 32.0000 1.9905 1.9923 417.8613 418.3042 0.0665 -1.0000 -1.0000 4901862 1578934146.70 151.4813 60.0033 32.0000 1.9908 1.9926 417.7166 418.1593 0.0665 -1.0000 -1.0000 4901925 1578934146.80 151.4813 60.0033 32.0000 1.9900 1.9917 418.0044 418.4470 0.0665 -1.0000 -1.0000 4902003 1578934146.90 151.4782 60.0033 32.0000 1.9887 1.9904 418.0680 418.5110 0.0664 -1.0000 -1.0000 4902066 1578934147.00 151.4489 60.0033 32.0000 1.9894 1.9911 417.9941 418.4375 0.0666 -1.0000 -1.0000 4902128 1578934147.10 151.4489 60.0033 32.0000 1.9898 1.9915 417.7689 418.2127 0.0666 -1.0000 -1.0000 4902206 1578934147.20 151.4489 60.0033 32.0000 1.9899 1.9916 417.8171 418.2600 0.0665 -1.0000 -1.0000 4902269 1578934147.30 151.4489 60.0033 32.0000 1.9886 1.9903 417.9275 418.3716 0.0667 -1.0000 -1.0000 4902331 1578934147.40 151.4489 60.0033 32.0000 1.9892 1.9909 417.9390 418.3830 0.0666 -1.0000 -1.0000 4902394 1578934147.50 151.5271 60.0033 32.0000 1.9890 1.9907 417.7423 418.1861 0.0667 -1.0000 -1.0000 4902456 1578934147.60 151.5271 60.0033 32.0000 1.9903 1.9920 417.7314 418.1754 0.0667 -1.0000 -1.0000 4902534 1578934147.70 151.5271 60.0033 32.0000 1.9896 1.9913 418.0272 418.4708 0.0665 -1.0000 -1.0000 4902597 1578934147.80 151.5271 60.0033 32.0000 1.9894 1.9912 417.9263 418.3690 0.0664 -1.0000 -1.0000 4902659 1578934147.90 151.5271 60.0033 32.0000 1.9896 1.9914 417.8347 418.2766 0.0664 -1.0000 -1.0000 4902737 1578934148.00 151.4393 60.0033 32.0000 1.9901 1.9918 417.7484 418.1911 0.0665 -1.0000 -1.0000 4902800 1578934148.10 151.4032 60.0033 32.0000 1.9902 1.9919 417.8491 418.2924 0.0665 -1.0000 -1.0000 4902862 1578934148.20 151.4032 60.0033 32.0000 1.9885 1.9903 418.0762 418.5196 0.0665 -1.0000 -1.0000 4902925 1578934148.30 151.4032 60.0033 32.0000 1.9894 1.9911 417.7955 418.2387 0.0665 -1.0000 -1.0000 4902987 1578934148.40 151.4032 60.0033 32.0000 1.9896 1.9914 417.6792 418.1207 0.0664 -1.0000 -1.0000 4903050 1578934148.50 151.4032 60.0033 32.0000 1.9892 1.9910 417.8108 418.2537 0.0665 -1.0000 -1.0000 4903503 1578934148.60 151.4385 60.0033 32.0000 1.9900 1.9918 417.8552 418.2984 0.0665 -1.0000 -1.0000 4903566 1578934148.70 151.4978 60.0033 32.0000 1.9904 1.9921 417.7718 418.2149 0.0666 -1.0000 -1.0000 4903628 1578934148.80 151.4978 60.0033 32.0000 1.9900 1.9918 417.8687 418.3120 0.0665 -1.0000 -1.0000 4903706 1578934148.90 151.4978 60.0033 32.0000 1.9897 1.9915 418.0442 418.4869 0.0665 -1.0000 -1.0000 4903769 1578934149.00 151.4978 60.0033 32.0000 1.9898 1.9915 418.0169 418.4600 0.0665 -1.0000 -1.0000 4903831 1578934149.10 151.4978 60.0033 32.0000 1.9900 1.9917 417.7953 418.2374 0.0665 -1.0000 -1.0000 4903894 1578934149.20 151.5284 60.0033 32.0000 1.9899 1.9917 417.8484 418.2923 0.0666 -1.0000 -1.0000 4903956 1578934149.30 151.5284 60.0033 32.0000 1.9891 1.9908 417.9978 418.4408 0.0664 -1.0000 -1.0000 4904034 1578934149.40 151.5284 60.0033 32.0000 1.9886 1.9904 418.0399 418.4826 0.0665 -1.0000 -1.0000 4904097 1578934149.50 151.5284 60.0033 32.0000 1.9897 1.9915 417.8278 418.2712 0.0665 -1.0000 -1.0000 4904222 1578934149.60 151.5284 60.0033 32.0000 1.9907 1.9925 417.8131 418.2551 0.0663 -1.0000 -1.0000 4904300 1578934149.70 151.5284 60.0033 32.0000 1.9900 1.9918 418.0087 418.4518 0.0666 -1.0000 -1.0000 4904362 1578934149.80 151.5207 60.0026 32.0000 1.9901 1.9918 417.8012 418.2443 0.0666 -1.0000 -1.0000 4904425 1578934149.90 151.5207 60.0026 32.0000 1.9902 1.9919 417.8288 418.2720 0.0665 -1.0000 -1.0000 4904503 1578934150.00 151.5207 60.0026 32.0000 1.9894 1.9911 418.0947 418.5376 0.0665 -1.0000 -1.0000 4904972 1578934150.10 151.5207 60.0026 32.0000 1.9898 1.9916 418.0139 418.4572 0.0665 -1.0000 -1.0000 4905034 1578934150.20 151.5207 60.0026 32.0000 1.9903 1.9920 417.9152 418.3586 0.0665 -1.0000 -1.0000 4905112 1578934150.30 151.5207 60.0026 32.0000 1.9908 1.9925 417.8461 418.2886 0.0665 -1.0000 -1.0000 4905175 1578934150.40 151.5207 60.0026 32.0000 1.9902 1.9920 417.9561 418.3988 0.0665 -1.0000 -1.0000 4905237 1578934150.50 151.5207 60.0026 32.0000 1.9900 1.9918 418.0227 418.4659 0.0666 -1.0000 -1.0000 4905316 1578934150.60 151.5207 60.0026 32.0000 1.9906 1.9924 417.9650 418.4089 0.0666 -1.0000 -1.0000 4905503 1578934150.70 151.5207 60.0026 32.0000 1.9904 1.9922 417.8992 418.3429 0.0666 -1.0000 -1.0000 4905566 1578934150.80 151.5207 60.0026 32.0000 1.9895 1.9912 417.8821 418.3243 0.0664 -1.0000 -1.0000 4905628 1578934150.90 151.5051 60.0026 32.0000 1.9897 1.9914 417.9755 418.4182 0.0664 -1.0000 -1.0000 4905691 1578934151.00 151.5051 60.0026 32.0000 1.9890 1.9907 417.8049 418.2479 0.0666 -1.0000 -1.0000 4905753 1578934151.10 151.5051 60.0026 32.0000 1.9892 1.9910 417.9780 418.4218 0.0666 -1.0000 -1.0000 4906003 1578934151.20 151.5051 60.0026 32.0000 1.9895 1.9913 418.0542 418.4984 0.0667 -1.0000 -1.0000 4906066 1578934151.30 151.5051 60.0026 32.0000 1.9895 1.9912 417.8681 418.3118 0.0665 -1.0000 -1.0000 4906144 1578934151.40 151.5051 60.0026 32.0000 1.9899 1.9916 417.8418 418.2848 0.0665 -1.0000 -1.0000 4906206 1578934151.50 151.5795 60.0026 32.0000 1.9892 1.9910 417.9626 418.4059 0.0665 -1.0000 -1.0000 4906269 1578934151.60 151.5795 60.0026 32.0000 1.9889 1.9907 418.0202 418.4634 0.0665 -1.0000 -1.0000 4906503 1578934151.70 151.5795 60.0026 32.0000 1.9899 1.9917 417.9051 418.3483 0.0666 -1.0000 -1.0000 4906566 1578934151.80 151.5795 60.0026 32.0000 1.9904 1.9922 417.7929 418.2361 0.0666 -1.0000 -1.0000 4906628 1578934151.90 151.5795 60.0026 32.0000 1.9897 1.9915 417.8469 418.2908 0.0665 -1.0000 -1.0000 4906706 1578934152.00 151.5795 60.0026 32.0000 1.9887 1.9904 417.9392 418.3821 0.0666 -1.0000 -1.0000 4906769 1578934152.10 151.4415 60.0026 32.0000 1.9902 1.9920 417.7968 418.2403 0.0666 -1.0000 -1.0000 4906987 1578934152.20 151.4415 60.0026 32.0000 1.9900 1.9918 417.9013 418.3451 0.0666 -1.0000 -1.0000 4907066 1578934152.30 151.4415 60.0026 32.0000 1.9889 1.9906 417.9702 418.4131 0.0665 -1.0000 -1.0000 4907128 1578934152.40 151.4415 60.0026 32.0000 1.9897 1.9915 417.9763 418.4198 0.0666 -1.0000 -1.0000 4907191 1578934152.50 151.4415 60.0026 32.0000 1.9904 1.9921 417.8629 418.3057 0.0665 -1.0000 -1.0000 4907269 1578934152.60 151.4415 60.0026 32.0000 1.9896 1.9914 417.8162 418.2591 0.0664 -1.0000 -1.0000 4907331 1578934152.70 151.5300 60.0026 32.0000 1.9889 1.9906 418.0550 418.4976 0.0665 -1.0000 -1.0000 4907394 1578934152.80 151.5300 60.0026 32.0000 1.9896 1.9913 417.9381 418.3814 0.0666 -1.0000 -1.0000 4907456 1578934152.90 151.5300 60.0026 32.0000 1.9901 1.9918 417.7599 418.2031 0.0666 -1.0000 -1.0000 4907519 1578934153.00 151.5300 60.0026 32.0000 1.9905 1.9923 417.8965 418.3403 0.0667 -1.0000 -1.0000 4907581 1578934153.10 151.5300 60.0026 32.0000 1.9888 1.9906 418.0028 418.4465 0.0666 -1.0000 -1.0000 4907987 1578934153.20 151.5382 60.0026 32.0000 1.9900 1.9917 417.8787 418.3229 0.0666 -1.0000 -1.0000 4908050 1578934153.30 151.5618 60.0026 32.0000 1.9904 1.9921 417.7433 418.1858 0.0666 -1.0000 -1.0000 4908112 1578934153.40 151.5618 60.0026 32.0000 1.9897 1.9915 417.8813 418.3241 0.0665 -1.0000 -1.0000 4908175 1578934153.50 151.5618 60.0026 32.0000 1.9891 1.9908 417.9082 418.3517 0.0666 -1.0000 -1.0000 4908237 1578934153.60 151.5618 60.0026 32.0000 1.9894 1.9912 417.8690 418.3129 0.0666 -1.0000 -1.0000 4908316 1578934153.70 151.5618 60.0026 32.0000 1.9898 1.9915 417.8216 418.2641 0.0665 -1.0000 -1.0000 4908378 1578934153.80 151.4508 60.0026 32.0000 1.9903 1.9921 417.8584 418.3009 0.0664 -1.0000 -1.0000 4908441 1578934153.90 151.4508 60.0026 32.0000 1.9892 1.9910 417.8820 418.3250 0.0665 -1.0000 -1.0000 4908519 1578934154.00 151.4508 60.0026 32.0000 1.9895 1.9912 417.9878 418.4310 0.0666 -1.0000 -1.0000 4908581 1578934154.10 151.4508 60.0026 32.0000 1.9897 1.9914 417.8682 418.3113 0.0665 -1.0000 -1.0000 4908644 1578934154.20 151.4508 60.0026 32.0000 1.9900 1.9918 417.7776 418.2209 0.0665 -1.0000 -1.0000 4908769 1578934154.30 151.4395 60.0026 32.0000 1.9898 1.9916 417.8565 418.2985 0.0664 -1.0000 -1.0000 4908831 1578934154.40 151.4334 60.0026 32.0000 1.9896 1.9914 418.0227 418.4655 0.0665 -1.0000 -1.0000 4908894 1578934154.50 151.4334 60.0026 32.0000 1.9904 1.9921 417.7563 418.1993 0.0665 -1.0000 -1.0000 4908972 1578934154.60 151.4334 60.0026 32.0000 1.9898 1.9915 417.8621 418.3054 0.0665 -1.0000 -1.0000 4909034 1578934154.70 151.4334 60.0026 32.0000 1.9894 1.9911 418.0134 418.4565 0.0665 -1.0000 -1.0000 4909269 1578934154.80 151.4334 60.0026 32.0000 1.9892 1.9910 418.0815 418.5240 0.0664 -1.0000 -1.0000 4909331 1578934154.90 151.6239 60.0028 32.0000 1.9903 1.9920 418.0233 418.4676 0.0666 -1.0000 -1.0000 4909394 1578934155.00 151.6239 60.0028 32.0000 1.9912 1.9930 417.8608 418.3034 0.0665 -1.0000 -1.0000 4909472 1578934155.10 151.6239 60.0028 32.0000 1.9906 1.9923 418.0188 418.4633 0.0668 -1.0000 -1.0000 4909534 1578934155.20 151.6239 60.0028 32.0000 1.9893 1.9911 418.1442 418.5869 0.0665 -1.0000 -1.0000 4909769 1578934155.30 151.6239 60.0028 32.0000 1.9906 1.9924 417.9221 418.3661 0.0667 -1.0000 -1.0000 4909831 1578934155.40 151.5810 60.0028 32.0000 1.9901 1.9918 417.8411 418.2840 0.0665 -1.0000 -1.0000 4909894 1578934155.50 151.4958 60.0028 32.0000 1.9898 1.9916 418.0968 418.5409 0.0666 -1.0000 -1.0000 4909972 1578934155.60 151.4958 60.0028 32.0000 1.9897 1.9914 418.0450 418.4883 0.0666 -1.0000 -1.0000 4910034 1578934155.70 151.4958 60.0028 32.0000 1.9897 1.9915 417.8062 418.2495 0.0665 -1.0000 -1.0000 4910566 1578934155.80 151.4958 60.0028 32.0000 1.9891 1.9908 417.8823 418.3253 0.0664 -1.0000 -1.0000 4910612 1578934155.90 151.4958 60.0028 32.0000 1.9894 1.9911 418.1250 418.5686 0.0665 -1.0000 -1.0000 4910691 1578934156.00 151.4667 60.0028 32.0000 1.9893 1.9910 417.9763 418.4192 0.0665 -1.0000 -1.0000 4910753 1578934156.10 151.3989 60.0028 32.0000 1.9896 1.9914 417.8788 418.3212 0.0664 -1.0000 -1.0000 4910816 1578934156.20 151.3989 60.0028 32.0000 1.9895 1.9913 417.8717 418.3151 0.0666 -1.0000 -1.0000 4911097 1578934156.30 151.3989 60.0028 32.0000 1.9887 1.9904 418.0532 418.4974 0.0667 -1.0000 -1.0000 4911159 1578934156.40 151.3989 60.0028 32.0000 1.9897 1.9915 418.0440 418.4882 0.0666 -1.0000 -1.0000 4911237 1578934156.50 151.3989 60.0028 32.0000 1.9901 1.9919 417.8548 418.2985 0.0666 -1.0000 -1.0000 4911300 1578934156.60 151.5014 60.0028 32.0000 1.9905 1.9922 417.9377 418.3806 0.0665 -1.0000 -1.0000 4911363 1578934156.70 151.5014 60.0028 32.0000 1.9899 1.9917 418.1187 418.5623 0.0665 -1.0000 -1.0000 4912003 1578934156.80 151.5014 60.0028 32.0000 1.9906 1.9924 417.9341 418.3770 0.0665 -1.0000 -1.0000 4912081 1578934156.90 151.5014 60.0028 32.0000 1.9899 1.9916 417.8294 418.2729 0.0665 -1.0000 -1.0000 4912144 1578934157.00 151.5014 60.0028 32.0000 1.9899 1.9917 418.0782 418.5204 0.0665 -1.0000 -1.0000 4912206 1578934157.10 151.5520 60.0028 32.0000 1.9893 1.9911 418.2088 418.6526 0.0666 -1.0000 -1.0000 4912284 1578934157.20 151.5639 60.0028 32.0000 1.9902 1.9920 418.0619 418.5057 0.0666 -1.0000 -1.0000 4912331 1578934157.30 151.5639 60.0028 32.0000 1.9903 1.9920 417.9055 418.3487 0.0666 -1.0000 -1.0000 4912409 1578934157.40 151.5639 60.0028 32.0000 1.9887 1.9905 418.0497 418.4935 0.0666 -1.0000 -1.0000 4912472 1578934157.50 151.5639 60.0028 32.0000 1.9890 1.9907 418.0869 418.5304 0.0665 -1.0000 -1.0000 4912534 1578934157.60 151.5639 60.0028 32.0000 1.9899 1.9916 417.9544 418.3971 0.0665 -1.0000 -1.0000 4912628 1578934157.70 151.4718 60.0028 32.0000 1.9893 1.9911 417.8163 418.2593 0.0666 -1.0000 -1.0000 4912691 1578934157.80 151.4718 60.0028 32.0000 1.9891 1.9908 417.9103 418.3537 0.0665 -1.0000 -1.0000 4912753 1578934157.90 151.4718 60.0028 32.0000 1.9891 1.9908 417.9675 418.4112 0.0667 -1.0000 -1.0000 4912816 1578934158.00 151.4718 60.0028 32.0000 1.9899 1.9916 417.9557 418.3985 0.0663 -1.0000 -1.0000 4912878 1578934158.10 151.4718 60.0028 32.0000 1.9894 1.9911 417.9691 418.4112 0.0664 -1.0000 -1.0000 4912941 1578934158.20 151.4718 60.0028 32.0000 1.9896 1.9913 417.9905 418.4346 0.0667 -1.0000 -1.0000 4913019 1578934158.30 151.5257 60.0028 32.0000 1.9903 1.9920 417.8835 418.3266 0.0665 -1.0000 -1.0000 4913081 1578934158.40 151.5257 60.0028 32.0000 1.9894 1.9911 417.9216 418.3651 0.0665 -1.0000 -1.0000 4913144 1578934158.50 151.5257 60.0028 32.0000 1.9891 1.9908 418.1109 418.5541 0.0665 -1.0000 -1.0000 4913222 1578934158.60 151.5257 60.0028 32.0000 1.9886 1.9903 418.1736 418.6166 0.0665 -1.0000 -1.0000 4913284 1578934158.70 151.5257 60.0028 32.0000 1.9902 1.9919 417.8860 418.3295 0.0666 -1.0000 -1.0000 4913347 1578934158.80 151.5257 60.0028 32.0000 1.9897 1.9915 417.9005 418.3436 0.0665 -1.0000 -1.0000 4913425 1578934158.90 151.5301 60.0028 32.0000 1.9898 1.9915 418.0516 418.4959 0.0667 -1.0000 -1.0000 4913487 1578934159.00 151.5438 60.0028 32.0000 1.9896 1.9913 418.0994 418.5432 0.0665 -1.0000 -1.0000 4913550 1578934159.10 151.5438 60.0028 32.0000 1.9894 1.9912 417.9565 418.3988 0.0664 -1.0000 -1.0000 4913628 1578934159.20 151.5438 60.0028 32.0000 1.9907 1.9924 417.8116 418.2552 0.0667 -1.0000 -1.0000 4913691 1578934159.30 151.5438 60.0028 32.0000 1.9889 1.9906 418.0469 418.4899 0.0665 -1.0000 -1.0000 4913753 1578934159.40 151.5438 60.0028 32.0000 1.9893 1.9910 418.1984 418.6427 0.0666 -1.0000 -1.0000 4913816 1578934159.50 151.5344 60.0028 32.0000 1.9901 1.9918 417.9910 418.4348 0.0666 -1.0000 -1.0000 4913878 1578934159.60 151.5344 60.0028 32.0000 1.9898 1.9916 417.9509 418.3937 0.0664 -1.0000 -1.0000 4913956 1578934159.70 151.5344 60.0028 32.0000 1.9895 1.9912 417.9041 418.3459 0.0663 -1.0000 -1.0000 4914019 1578934159.80 151.5344 60.0028 32.0000 1.9892 1.9909 418.0782 418.5207 0.0665 -1.0000 -1.0000 4914081 1578934159.90 151.5344 60.0028 32.0000 1.9895 1.9913 417.9930 418.4365 0.0666 -1.0000 -1.0000 4914519 1578934160.00 151.4825 60.0030 32.0000 1.9895 1.9913 417.9024 418.3462 0.0666 -1.0000 -1.0000 4914581 1578934160.10 151.4696 60.0030 32.0000 1.9896 1.9914 417.9884 418.4313 0.0664 -1.0000 -1.0000 4914644 1578934160.20 151.4696 60.0030 32.0000 1.9890 1.9907 418.1273 418.5694 0.0663 -1.0000 -1.0000 4914722 1578934160.30 151.4696 60.0030 32.0000 1.9898 1.9915 417.9896 418.4331 0.0666 -1.0000 -1.0000 4914784 1578934160.40 151.4696 60.0030 32.0000 1.9908 1.9926 417.9735 418.4172 0.0666 -1.0000 -1.0000 4915003 1578934160.50 151.4696 60.0030 32.0000 1.9895 1.9912 417.9974 418.4403 0.0664 -1.0000 -1.0000 4915081 1578934160.60 151.5567 60.0030 32.0000 1.9886 1.9903 418.0994 418.5428 0.0665 -1.0000 -1.0000 4915144 1578934160.70 151.5567 60.0030 32.0000 1.9887 1.9905 417.9905 418.4333 0.0665 -1.0000 -1.0000 4915206 1578934160.80 151.5567 60.0030 32.0000 1.9903 1.9920 417.9122 418.3553 0.0665 -1.0000 -1.0000 4915284 1578934160.90 151.5567 60.0030 32.0000 1.9900 1.9918 417.9268 418.3703 0.0666 -1.0000 -1.0000 4915503 1578934161.00 151.5567 60.0030 32.0000 1.9889 1.9906 418.1406 418.5844 0.0666 -1.0000 -1.0000 4915566 1578934161.10 151.5505 60.0030 32.0000 1.9897 1.9914 418.0245 418.4677 0.0666 -1.0000 -1.0000 4915644 1578934161.20 151.5416 60.0030 32.0000 1.9898 1.9915 417.8767 418.3206 0.0666 -1.0000 -1.0000 4915706 1578934161.30 151.5416 60.0030 32.0000 1.9889 1.9906 418.0275 418.4710 0.0666 -1.0000 -1.0000 4915784 1578934161.40 151.5416 60.0030 32.0000 1.9894 1.9911 418.1085 418.5527 0.0666 -1.0000 -1.0000 4916019 1578934161.50 151.5416 60.0030 32.0000 1.9893 1.9910 417.9650 418.4080 0.0665 -1.0000 -1.0000 4916081 1578934161.60 151.5328 60.0030 32.0000 1.9896 1.9913 417.9381 418.3812 0.0666 -1.0000 -1.0000 4916159 1578934161.70 151.4805 60.0030 32.0000 1.9888 1.9905 417.9799 418.4231 0.0665 -1.0000 -1.0000 4916206 1578934161.80 151.4805 60.0030 32.0000 1.9887 1.9905 418.1114 418.5545 0.0665 -1.0000 -1.0000 4916269 1578934161.90 151.4805 60.0030 32.0000 1.9887 1.9904 418.0551 418.4986 0.0666 -1.0000 -1.0000 4916722 1578934162.00 151.4805 60.0030 32.0000 1.9902 1.9919 417.9696 418.4132 0.0666 -1.0000 -1.0000 4916784 1578934162.10 151.4805 60.0030 32.0000 1.9891 1.9909 417.9379 418.3816 0.0666 -1.0000 -1.0000 4916847 1578934162.20 151.4805 60.0030 32.0000 1.9892 1.9910 417.9855 418.4289 0.0665 -1.0000 -1.0000 4916925 1578934162.30 151.4849 60.0030 32.0000 1.9896 1.9914 418.0772 418.5198 0.0664 -1.0000 -1.0000 4916987 1578934162.40 151.4947 60.0030 32.0000 1.9898 1.9915 418.0168 418.4595 0.0665 -1.0000 -1.0000 4917222 1578934162.50 151.4947 60.0030 32.0000 1.9888 1.9905 418.0618 418.5051 0.0665 -1.0000 -1.0000 4917300 1578934162.60 151.4947 60.0030 32.0000 1.9894 1.9912 418.0735 418.5179 0.0667 -1.0000 -1.0000 4917363 1578934162.70 151.4947 60.0030 32.0000 1.9893 1.9910 418.1031 418.5467 0.0666 -1.0000 -1.0000 4917425 1578934162.80 151.4947 60.0030 32.0000 1.9892 1.9909 417.9696 418.4129 0.0666 -1.0000 -1.0000 4917487 1578934162.90 151.5294 60.0030 32.0000 1.9892 1.9910 418.0207 418.4633 0.0664 -1.0000 -1.0000 4917941 1578934163.00 151.5294 60.0030 32.0000 1.9892 1.9909 418.1094 418.5527 0.0666 -1.0000 -1.0000 4918003 1578934163.10 151.5294 60.0030 32.0000 1.9891 1.9908 418.0358 418.4796 0.0665 -1.0000 -1.0000 4918081 1578934163.20 151.5294 60.0030 32.0000 1.9901 1.9919 417.9619 418.4044 0.0664 -1.0000 -1.0000 4918144 1578934163.30 151.5294 60.0030 32.0000 1.9890 1.9907 417.9818 418.4246 0.0665 -1.0000 -1.0000 4918206 1578934163.40 151.4684 60.0030 32.0000 1.9887 1.9904 418.0865 418.5297 0.0665 -1.0000 -1.0000 4918269 1578934163.50 151.4624 60.0030 32.0000 1.9892 1.9909 418.0555 418.4992 0.0666 -1.0000 -1.0000 4918331 1578934163.60 151.4624 60.0030 32.0000 1.9896 1.9913 417.8834 418.3267 0.0665 -1.0000 -1.0000 4918409 1578934163.70 151.4624 60.0030 32.0000 1.9889 1.9907 418.0079 418.4514 0.0665 -1.0000 -1.0000 4918472 1578934163.80 151.4624 60.0030 32.0000 1.9887 1.9905 418.0542 418.4973 0.0665 -1.0000 -1.0000 4918534 1578934163.90 151.4503 60.0030 32.0000 1.9893 1.9910 417.8895 418.3337 0.0667 -1.0000 -1.0000 4918613 1578934164.00 151.4019 60.0030 32.0000 1.9901 1.9918 417.9922 418.4353 0.0665 -1.0000 -1.0000 4918800 1578934164.10 151.4019 60.0030 32.0000 1.9899 1.9917 418.1165 418.5602 0.0666 -1.0000 -1.0000 4918863 1578934164.20 151.4019 60.0030 32.0000 1.9892 1.9909 418.1342 418.5778 0.0666 -1.0000 -1.0000 4918925 1578934164.30 151.4019 60.0030 32.0000 1.9901 1.9918 418.0163 418.4588 0.0665 -1.0000 -1.0000 4919003 1578934164.40 151.4019 60.0030 32.0000 1.9896 1.9914 417.8351 418.2783 0.0665 -1.0000 -1.0000 4919066 1578934164.50 151.4019 60.0030 32.0000 1.9899 1.9917 417.9427 418.3864 0.0667 -1.0000 -1.0000 4919128 1578934164.60 151.5561 60.0032 32.0000 1.9896 1.9913 418.0927 418.5359 0.0665 -1.0000 -1.0000 4919191 1578934164.70 151.5561 60.0032 32.0000 1.9898 1.9916 418.0690 418.5130 0.0666 -1.0000 -1.0000 4919253 1578934164.80 151.5561 60.0032 32.0000 1.9893 1.9911 417.9330 418.3767 0.0665 -1.0000 -1.0000 4919331 1578934164.90 151.5561 60.0032 32.0000 1.9892 1.9910 418.1403 418.5842 0.0666 -1.0000 -1.0000 4919394 1578934165.00 151.5561 60.0032 32.0000 1.9892 1.9910 418.1760 418.6197 0.0666 -1.0000 -1.0000 4919519 1578934165.10 151.5561 60.0032 32.0000 1.9900 1.9917 418.0147 418.4573 0.0664 -1.0000 -1.0000 4919597 1578934165.20 151.5539 60.0032 32.0000 1.9898 1.9916 417.8957 418.3384 0.0665 -1.0000 -1.0000 4919659 1578934165.30 151.5539 60.0032 32.0000 1.9899 1.9916 417.9895 418.4328 0.0666 -1.0000 -1.0000 4919737 1578934165.40 151.4692 60.0032 32.0000 1.9898 1.9916 418.1091 418.5527 0.0666 -1.0000 -1.0000 4919800 1578934165.50 151.4588 60.0032 32.0000 1.9897 1.9915 418.0546 418.4983 0.0666 -1.0000 -1.0000 4920487 1578934165.60 151.4588 60.0032 32.0000 1.9904 1.9921 417.9305 418.3745 0.0666 -1.0000 -1.0000 4920566 1578934165.70 151.4588 60.0032 32.0000 1.9897 1.9915 417.9092 418.3515 0.0664 -1.0000 -1.0000 4920628 1578934165.80 151.4588 60.0032 32.0000 1.9893 1.9910 417.9451 418.3884 0.0666 -1.0000 -1.0000 4920691 1578934165.90 151.4588 60.0032 32.0000 1.9900 1.9917 418.0066 418.4497 0.0665 -1.0000 -1.0000 4920769 1578934166.00 151.4588 60.0032 32.0000 1.9905 1.9922 417.8943 418.3370 0.0665 -1.0000 -1.0000 4920831 1578934166.10 151.4588 60.0032 32.0000 1.9897 1.9914 417.9951 418.4389 0.0666 -1.0000 -1.0000 4920894 1578934166.20 151.4588 60.0032 32.0000 1.9896 1.9913 417.9771 418.4206 0.0666 -1.0000 -1.0000 4920972 1578934166.30 151.4588 60.0032 32.0000 1.9907 1.9924 417.8905 418.3339 0.0666 -1.0000 -1.0000 4921034 1578934166.40 151.5368 60.0032 32.0000 1.9905 1.9923 417.9457 418.3891 0.0665 -1.0000 -1.0000 4921097 1578934166.50 151.5368 60.0032 32.0000 1.9902 1.9920 418.0463 418.4895 0.0665 -1.0000 -1.0000 4921456 1578934166.60 151.5368 60.0032 32.0000 1.9891 1.9908 418.1733 418.6160 0.0665 -1.0000 -1.0000 4921519 1578934166.70 151.5368 60.0032 32.0000 1.9895 1.9912 418.0331 418.4767 0.0666 -1.0000 -1.0000 4921581 1578934166.80 151.5368 60.0032 32.0000 1.9904 1.9922 417.9227 418.3656 0.0665 -1.0000 -1.0000 4921644 1578934166.90 151.5383 60.0032 32.0000 1.9895 1.9913 418.0423 418.4868 0.0667 -1.0000 -1.0000 4921706 1578934167.00 151.5464 60.0032 32.0000 1.9892 1.9909 418.1194 418.5628 0.0665 -1.0000 -1.0000 4922253 1578934167.10 151.5464 60.0032 32.0000 1.9892 1.9909 417.9919 418.4350 0.0665 -1.0000 -1.0000 4922331 1578934167.20 151.5464 60.0032 32.0000 1.9905 1.9922 417.8994 418.3430 0.0666 -1.0000 -1.0000 4922394 1578934167.30 151.5416 60.0032 32.0000 1.9901 1.9918 417.9691 418.4128 0.0666 -1.0000 -1.0000 4922472 1578934167.40 151.4707 60.0032 32.0000 1.9898 1.9915 418.1615 418.6058 0.0666 -1.0000 -1.0000 4922534 1578934167.50 151.4707 60.0032 32.0000 1.9899 1.9916 417.9401 418.3843 0.0668 -1.0000 -1.0000 4922612 1578934167.60 151.4707 60.0032 32.0000 1.9898 1.9915 417.9531 418.3962 0.0665 -1.0000 -1.0000 4922675 1578934167.70 151.4707 60.0032 32.0000 1.9891 1.9908 418.1238 418.5668 0.0666 -1.0000 -1.0000 4922737 1578934167.80 151.4707 60.0032 32.0000 1.9895 1.9913 418.1016 418.5458 0.0666 -1.0000 -1.0000 4922800 1578934167.90 151.4707 60.0032 32.0000 1.9903 1.9920 418.0023 418.4463 0.0667 -1.0000 -1.0000 4922878 1578934168.00 151.5366 60.0032 32.0000 1.9895 1.9912 418.1013 418.5460 0.0667 -1.0000 -1.0000 4922941 1578934168.10 151.5593 60.0032 32.0000 1.9892 1.9909 418.1152 418.5589 0.0666 -1.0000 -1.0000 4923003 1578934168.20 151.5593 60.0032 32.0000 1.9905 1.9922 418.0148 418.4583 0.0666 -1.0000 -1.0000 4923081 1578934168.30 151.5593 60.0032 32.0000 1.9902 1.9920 418.0422 418.4855 0.0665 -1.0000 -1.0000 4923144 1578934168.40 151.5593 60.0032 32.0000 1.9899 1.9917 418.1536 418.5965 0.0665 -1.0000 -1.0000 4923206 1578934168.50 151.5593 60.0032 32.0000 1.9908 1.9926 418.0621 418.5051 0.0664 -1.0000 -1.0000 4923284 1578934168.60 151.5593 60.0032 32.0000 1.9901 1.9919 417.9626 418.4056 0.0665 -1.0000 -1.0000 4923347 1578934168.70 151.4947 60.0032 32.0000 1.9894 1.9911 417.9964 418.4402 0.0666 -1.0000 -1.0000 4923410 1578934168.80 151.4947 60.0032 32.0000 1.9883 1.9901 418.0709 418.5136 0.0664 -1.0000 -1.0000 4923472 1578934168.90 151.5597 60.0032 32.0000 1.9888 1.9906 418.0110 418.4540 0.0666 -1.0000 -1.0000 4923534 1578934169.00 151.5597 60.0032 32.0000 1.9895 1.9912 417.8810 418.3251 0.0666 -1.0000 -1.0000 4923597 1578934169.10 151.5597 60.0032 32.0000 1.9902 1.9919 417.9903 418.4335 0.0666 -1.0000 -1.0000 4924034 1578934169.20 151.5597 60.0032 32.0000 1.9891 1.9909 418.0985 418.5416 0.0664 -1.0000 -1.0000 4924097 1578934169.30 151.5597 60.0032 32.0000 1.9892 1.9909 418.1329 418.5762 0.0665 -1.0000 -1.0000 4924175 1578934169.40 151.5597 60.0032 32.0000 1.9907 1.9924 417.8277 418.2714 0.0666 -1.0000 -1.0000 4924237 1578934169.50 151.5597 60.0032 32.0000 1.9906 1.9924 418.0021 418.4459 0.0666 -1.0000 -1.0000 4924300 1578934169.60 151.5597 60.0032 32.0000 1.9895 1.9913 418.1464 418.5906 0.0667 -1.0000 -1.0000 4924362 1578934169.70 151.5597 60.0032 32.0000 1.9904 1.9921 418.0870 418.5300 0.0665 -1.0000 -1.0000 4924425 1578934169.80 151.5873 60.0029 32.0000 1.9911 1.9928 417.8503 418.2937 0.0666 -1.0000 -1.0000 4924487 1578934169.90 151.6231 60.0026 32.0000 1.9909 1.9926 418.0510 418.4951 0.0666 -1.0000 -1.0000 4924566 1578934170.00 151.6231 60.0026 32.0000 1.9905 1.9923 418.2272 418.6719 0.0667 -1.0000 -1.0000 4924628 1578934170.10 151.6231 60.0026 32.0000 1.9913 1.9931 418.0840 418.5270 0.0665 -1.0000 -1.0000 4925003 1578934170.20 151.6231 60.0026 32.0000 1.9915 1.9932 417.9759 418.4194 0.0666 -1.0000 -1.0000 4925081 1578934170.30 151.6231 60.0026 32.0000 1.9910 1.9927 418.0678 418.5116 0.0666 -1.0000 -1.0000 4925144 1578934170.40 151.6231 60.0026 32.0000 1.9899 1.9916 418.1634 418.6073 0.0666 -1.0000 -1.0000 4925206 1578934170.50 151.5762 60.0026 32.0000 1.9902 1.9920 418.0491 418.4925 0.0665 -1.0000 -1.0000 4925269 1578934170.60 151.5762 60.0026 32.0000 1.9900 1.9918 417.9193 418.3621 0.0664 -1.0000 -1.0000 4925331 1578934170.70 151.5762 60.0026 32.0000 1.9899 1.9916 418.0927 418.5364 0.0666 -1.0000 -1.0000 4926019 1578934170.80 151.5762 60.0026 32.0000 1.9896 1.9913 418.1477 418.5907 0.0664 -1.0000 -1.0000 4926097 1578934170.90 151.5762 60.0026 32.0000 1.9899 1.9916 417.9461 418.3892 0.0666 -1.0000 -1.0000 4926159 1578934171.00 151.5762 60.0026 32.0000 1.9894 1.9911 417.8971 418.3400 0.0664 -1.0000 -1.0000 4926222 1578934171.10 151.3788 60.0026 32.0000 1.9889 1.9906 418.1444 418.5889 0.0667 -1.0000 -1.0000 4926300 1578934171.20 151.3788 60.0026 32.0000 1.9888 1.9905 417.9833 418.4276 0.0666 -1.0000 -1.0000 4926362 1578934171.30 151.3788 60.0026 32.0000 1.9894 1.9911 417.9008 418.3437 0.0665 -1.0000 -1.0000 4926425 1578934171.40 151.3788 60.0026 32.0000 1.9893 1.9910 417.9706 418.4139 0.0665 -1.0000 -1.0000 4926487 1578934171.50 151.3788 60.0026 32.0000 1.9884 1.9902 417.9508 418.3937 0.0666 -1.0000 -1.0000 4926550 1578934171.60 151.3788 60.0026 32.0000 1.9885 1.9902 418.0898 418.5334 0.0665 -1.0000 -1.0000 4926628 1578934171.70 151.3679 60.0026 32.0000 1.9888 1.9905 417.9475 418.3909 0.0666 -1.0000 -1.0000 4926691 1578934171.80 151.3679 60.0026 32.0000 1.9895 1.9912 417.8568 418.2998 0.0666 -1.0000 -1.0000 4926753 1578934171.90 151.3679 60.0026 32.0000 1.9892 1.9909 418.1336 418.5783 0.0667 -1.0000 -1.0000 4926831 1578934172.00 151.3679 60.0026 32.0000 1.9891 1.9908 418.0044 418.4486 0.0666 -1.0000 -1.0000 4926894 1578934172.10 151.3679 60.0026 32.0000 1.9896 1.9913 417.9001 418.3441 0.0667 -1.0000 -1.0000 4926956 1578934172.20 151.4859 60.0026 32.0000 1.9895 1.9912 417.9860 418.4297 0.0666 -1.0000 -1.0000 4927019 1578934172.30 151.4859 60.0026 32.0000 1.9892 1.9909 418.1375 418.5808 0.0665 -1.0000 -1.0000 4927081 1578934172.40 151.4859 60.0026 32.0000 1.9898 1.9916 417.9163 418.3603 0.0667 -1.0000 -1.0000 4927144 1578934172.50 151.4859 60.0026 32.0000 1.9897 1.9914 417.9211 418.3628 0.0664 -1.0000 -1.0000 4927222 1578934172.60 151.4859 60.0026 32.0000 1.9889 1.9906 418.0640 418.5081 0.0666 -1.0000 -1.0000 4927284 1578934172.70 151.4859 60.0026 32.0000 1.9885 1.9902 418.0391 418.4822 0.0665 -1.0000 -1.0000 4927503 1578934172.80 151.4859 60.0026 32.0000 1.9888 1.9906 417.9415 418.3847 0.0666 -1.0000 -1.0000 4927581 1578934172.90 151.4859 60.0026 32.0000 1.9889 1.9906 418.0464 418.4910 0.0667 -1.0000 -1.0000 4927644 1578934173.00 151.4859 60.0026 32.0000 1.9888 1.9906 418.0003 418.4446 0.0666 -1.0000 -1.0000 4927706 1578934173.10 151.4859 60.0026 32.0000 1.9895 1.9913 417.8568 418.2999 0.0665 -1.0000 -1.0000 4927784 1578934173.20 151.4859 60.0026 32.0000 1.9892 1.9909 417.9944 418.4376 0.0665 -1.0000 -1.0000 4927847 1578934173.30 151.4795 60.0026 32.0000 1.9880 1.9898 418.0737 418.5167 0.0665 -1.0000 -1.0000 4927987 1578934173.40 151.3969 60.0026 32.0000 1.9889 1.9906 417.9532 418.3971 0.0666 -1.0000 -1.0000 4928050 1578934173.50 151.3969 60.0026 32.0000 1.9897 1.9915 417.7840 418.2271 0.0665 -1.0000 -1.0000 4928113 1578934173.60 151.3969 60.0026 32.0000 1.9899 1.9916 418.0615 418.5046 0.0665 -1.0000 -1.0000 4928191 1578934173.70 151.3969 60.0026 32.0000 1.9893 1.9911 418.1742 418.6176 0.0665 -1.0000 -1.0000 4928253 1578934173.80 151.3969 60.0026 32.0000 1.9898 1.9916 417.9758 418.4196 0.0666 -1.0000 -1.0000 4928534 1578934173.90 151.3969 60.0026 32.0000 1.9906 1.9923 417.9358 418.3796 0.0666 -1.0000 -1.0000 4928612 1578934174.00 151.4335 60.0026 32.0000 1.9898 1.9915 417.9970 418.4409 0.0666 -1.0000 -1.0000 4928675 1578934174.10 151.5161 60.0026 32.0000 1.9893 1.9910 418.0936 418.5375 0.0665 -1.0000 -1.0000 4928737 1578934174.20 151.5161 60.0026 32.0000 1.9896 1.9914 417.8934 418.3367 0.0666 -1.0000 -1.0000 4928816 1578934174.30 151.5161 60.0026 32.0000 1.9901 1.9919 417.9350 418.3787 0.0666 -1.0000 -1.0000 4928987 1578934174.40 151.5161 60.0026 32.0000 1.9893 1.9911 417.9873 418.4308 0.0666 -1.0000 -1.0000 4929050 1578934174.50 151.5161 60.0026 32.0000 1.9898 1.9915 418.0252 418.4684 0.0665 -1.0000 -1.0000 4929112 1578934174.60 151.5133 60.0020 32.0000 1.9898 1.9916 417.9611 418.4038 0.0665 -1.0000 -1.0000 4929175 1578934174.70 151.5133 60.0020 32.0000 1.9898 1.9915 417.9389 418.3825 0.0666 -1.0000 -1.0000 4929237 1578934174.80 151.5133 60.0020 32.0000 1.9893 1.9910 418.0335 418.4770 0.0666 -1.0000 -1.0000 4929534 1578934174.90 151.5133 60.0020 32.0000 1.9896 1.9913 418.0108 418.4546 0.0666 -1.0000 -1.0000 4929597 1578934175.00 151.5133 60.0020 32.0000 1.9893 1.9910 417.8536 418.2968 0.0665 -1.0000 -1.0000 4929660 1578934175.10 151.5133 60.0020 32.0000 1.9899 1.9917 417.8987 418.3423 0.0666 -1.0000 -1.0000 4929737 1578934175.20 151.4366 60.0020 32.0000 1.9893 1.9910 417.9776 418.4214 0.0666 -1.0000 -1.0000 4929800 1578934175.30 151.4366 60.0020 32.0000 1.9898 1.9916 417.9526 418.3958 0.0665 -1.0000 -1.0000 4930237 1578934175.40 151.4366 60.0020 32.0000 1.9898 1.9915 417.9240 418.3662 0.0664 -1.0000 -1.0000 4930300 1578934175.50 151.4366 60.0020 32.0000 1.9887 1.9904 417.9707 418.4140 0.0665 -1.0000 -1.0000 4930362 1578934175.60 151.4366 60.0020 32.0000 1.9902 1.9920 417.8870 418.3304 0.0665 -1.0000 -1.0000 4930425 1578934175.70 151.4414 60.0020 32.0000 1.9901 1.9918 417.8379 418.2810 0.0665 -1.0000 -1.0000 4930487 1578934175.80 151.4416 60.0020 32.0000 1.9892 1.9909 418.0602 418.5041 0.0666 -1.0000 -1.0000 4930769 1578934175.90 151.4416 60.0020 32.0000 1.9901 1.9919 418.1908 418.6341 0.0665 -1.0000 -1.0000 4930847 1578934176.00 151.4416 60.0020 32.0000 1.9897 1.9914 417.9266 418.3699 0.0666 -1.0000 -1.0000 4930909 1578934176.10 151.4416 60.0020 32.0000 1.9908 1.9925 417.8374 418.2820 0.0668 -1.0000 -1.0000 4930972 1578934176.20 151.4416 60.0020 32.0000 1.9899 1.9916 417.9861 418.4305 0.0667 -1.0000 -1.0000 4931034 1578934176.30 151.5536 60.0020 32.0000 1.9898 1.9916 418.1118 418.5550 0.0665 -1.0000 -1.0000 4931097 1578934176.40 151.5536 60.0020 32.0000 1.9898 1.9916 418.0137 418.4575 0.0667 -1.0000 -1.0000 4931237 1578934176.50 151.5536 60.0020 32.0000 1.9899 1.9917 418.0506 418.4940 0.0665 -1.0000 -1.0000 4931300 1578934176.60 151.5536 60.0020 32.0000 1.9893 1.9910 418.1586 418.6024 0.0665 -1.0000 -1.0000 4931363 1578934176.70 151.5536 60.0020 32.0000 1.9894 1.9911 418.0677 418.5104 0.0665 -1.0000 -1.0000 4931425 1578934176.80 151.5221 60.0020 32.0000 1.9900 1.9917 417.9381 418.3814 0.0666 -1.0000 -1.0000 4931503 1578934176.90 151.4603 60.0020 32.0000 1.9898 1.9915 417.9568 418.4001 0.0666 -1.0000 -1.0000 4931566 1578934177.00 151.4603 60.0020 32.0000 1.9884 1.9901 418.0323 418.4766 0.0667 -1.0000 -1.0000 4931628 1578934177.10 151.4603 60.0020 32.0000 1.9893 1.9911 417.9226 418.3664 0.0666 -1.0000 -1.0000 4931706 1578934177.20 151.4603 60.0020 32.0000 1.9897 1.9915 417.9067 418.3505 0.0666 -1.0000 -1.0000 4931769 1578934177.30 151.4603 60.0020 32.0000 1.9886 1.9904 418.0568 418.4994 0.0665 -1.0000 -1.0000 4931847 1578934177.40 151.4423 60.0020 32.0000 1.9888 1.9905 417.9918 418.4354 0.0666 -1.0000 -1.0000 4931910 1578934177.50 151.4161 60.0020 32.0000 1.9899 1.9916 417.8809 418.3256 0.0668 -1.0000 -1.0000 4931972 1578934177.60 151.4161 60.0020 32.0000 1.9897 1.9915 418.1732 418.6174 0.0667 -1.0000 -1.0000 4932034 1578934177.70 151.4161 60.0020 32.0000 1.9892 1.9909 418.1064 418.5509 0.0666 -1.0000 -1.0000 4932097 1578934177.80 151.4161 60.0020 32.0000 1.9895 1.9912 417.9650 418.4084 0.0666 -1.0000 -1.0000 4932159 1578934177.90 151.4161 60.0020 32.0000 1.9896 1.9914 417.8984 418.3424 0.0667 -1.0000 -1.0000 4933034 1578934178.00 151.5185 60.0020 32.0000 1.9892 1.9910 418.1283 418.5726 0.0666 -1.0000 -1.0000 4933097 1578934178.10 151.5185 60.0020 32.0000 1.9892 1.9909 418.1429 418.5866 0.0666 -1.0000 -1.0000 4933159 1578934178.20 151.5185 60.0020 32.0000 1.9898 1.9915 418.1520 418.5957 0.0666 -1.0000 -1.0000 4933237 1578934178.30 151.5185 60.0020 32.0000 1.9896 1.9914 417.9229 418.3668 0.0667 -1.0000 -1.0000 4933300 1578934178.40 151.5185 60.0020 32.0000 1.9892 1.9909 417.9666 418.4109 0.0666 -1.0000 -1.0000 4933363 1578934178.50 151.5322 60.0020 32.0000 1.9895 1.9913 418.1471 418.5911 0.0666 -1.0000 -1.0000 4933441 1578934178.60 151.5543 60.0020 32.0000 1.9897 1.9914 418.0823 418.5250 0.0664 -1.0000 -1.0000 4933503 1578934178.70 151.5543 60.0020 32.0000 1.9898 1.9916 418.0709 418.5143 0.0666 -1.0000 -1.0000 4933566 1578934178.80 151.5543 60.0020 32.0000 1.9889 1.9906 418.0651 418.5092 0.0667 -1.0000 -1.0000 4933644 1578934178.90 151.5543 60.0020 32.0000 1.9889 1.9906 418.1023 418.5457 0.0665 -1.0000 -1.0000 4933737 1578934179.00 151.5543 60.0020 32.0000 1.9898 1.9915 417.9589 418.4027 0.0666 -1.0000 -1.0000 4933800 1578934179.10 151.4696 60.0018 32.0000 1.9892 1.9909 417.9211 418.3649 0.0666 -1.0000 -1.0000 4933878 1578934179.20 151.4702 60.0018 32.0000 1.9890 1.9907 417.9321 418.3759 0.0666 -1.0000 -1.0000 4933941 1578934179.30 151.4702 60.0018 32.0000 1.9885 1.9903 418.0244 418.4691 0.0667 -1.0000 -1.0000 4934003 1578934179.40 151.4702 60.0018 32.0000 1.9885 1.9902 418.0710 418.5146 0.0666 -1.0000 -1.0000 4934237 1578934179.50 151.4702 60.0018 32.0000 1.9894 1.9912 417.8094 418.2537 0.0667 -1.0000 -1.0000 4934300 1578934179.60 151.4702 60.0018 32.0000 1.9901 1.9918 417.8462 418.2903 0.0668 -1.0000 -1.0000 4934378 1578934179.70 151.4702 60.0018 32.0000 1.9896 1.9913 418.0033 418.4483 0.0667 -1.0000 -1.0000 4934441 1578934179.80 151.4702 60.0018 32.0000 1.9892 1.9910 418.0698 418.5137 0.0666 -1.0000 -1.0000 4934503 1578934179.90 151.4702 60.0018 32.0000 1.9898 1.9915 417.8386 418.2834 0.0668 -1.0000 -1.0000 4934769 1578934180.00 151.4702 60.0018 32.0000 1.9899 1.9916 418.0388 418.4829 0.0666 -1.0000 -1.0000 4934831 1578934180.10 151.4702 60.0018 32.0000 1.9889 1.9906 418.0930 418.5372 0.0667 -1.0000 -1.0000 4934894 1578934180.20 151.4702 60.0018 32.0000 1.9896 1.9914 417.9754 418.4201 0.0668 -1.0000 -1.0000 4934972 1578934180.30 151.4702 60.0018 32.0000 1.9905 1.9922 417.8365 418.2809 0.0667 -1.0000 -1.0000 4935034 1578934180.40 151.5260 60.0018 32.0000 1.9896 1.9913 418.0549 418.4989 0.0666 -1.0000 -1.0000 4935097 1578934180.50 151.5260 60.0018 32.0000 1.9890 1.9908 418.1582 418.6024 0.0666 -1.0000 -1.0000 4935284 1578934180.60 151.5260 60.0018 32.0000 1.9891 1.9908 418.0122 418.4557 0.0667 -1.0000 -1.0000 4935347 1578934180.70 151.5260 60.0018 32.0000 1.9887 1.9905 417.8171 418.2616 0.0666 -1.0000 -1.0000 4935410 1578934180.80 151.5260 60.0018 32.0000 1.9896 1.9913 417.8372 418.2802 0.0665 -1.0000 -1.0000 4935487 1578934180.90 151.4763 60.0018 32.0000 1.9892 1.9909 417.9844 418.4289 0.0667 -1.0000 -1.0000 4935550 1578934181.00 151.4644 60.0018 32.0000 1.9888 1.9905 418.0427 418.4864 0.0665 -1.0000 -1.0000 4935722 1578934181.10 151.4644 60.0018 32.0000 1.9897 1.9915 417.8574 418.3004 0.0665 -1.0000 -1.0000 4935800 1578934181.20 151.4644 60.0018 32.0000 1.9888 1.9906 417.9680 418.4120 0.0667 -1.0000 -1.0000 4935862 1578934181.30 151.4644 60.0018 32.0000 1.9890 1.9908 418.0371 418.4814 0.0666 -1.0000 -1.0000 4935925 1578934181.40 151.4644 60.0018 32.0000 1.9895 1.9912 417.9825 418.4259 0.0666 -1.0000 -1.0000 4935987 1578934181.50 151.4312 60.0018 32.0000 1.9899 1.9916 417.8830 418.3269 0.0666 -1.0000 -1.0000 4936769 1578934181.60 151.4312 60.0018 32.0000 1.9895 1.9912 418.0099 418.4536 0.0666 -1.0000 -1.0000 4937019 1578934181.70 151.4312 60.0018 32.0000 1.9887 1.9904 417.9906 418.4350 0.0666 -1.0000 -1.0000 4937097 1578934181.80 151.4312 60.0018 32.0000 1.9899 1.9917 417.9778 418.4209 0.0665 -1.0000 -1.0000 4937159 1578934181.90 151.4312 60.0018 32.0000 1.9900 1.9918 417.8346 418.2776 0.0665 -1.0000 -1.0000 4937222 1578934182.00 151.4511 60.0018 32.0000 1.9894 1.9911 418.0504 418.4940 0.0666 -1.0000 -1.0000 4937284 1578934182.10 151.4958 60.0018 32.0000 1.9899 1.9916 418.0667 418.5112 0.0667 -1.0000 -1.0000 4937347 1578934182.20 151.4958 60.0018 32.0000 1.9903 1.9921 417.9437 418.3875 0.0666 -1.0000 -1.0000 4937425 1578934182.30 151.4958 60.0018 32.0000 1.9899 1.9916 418.0244 418.4681 0.0666 -1.0000 -1.0000 4937487 1578934182.40 151.4958 60.0018 32.0000 1.9884 1.9902 417.9997 418.4428 0.0665 -1.0000 -1.0000 4937550 1578934182.50 151.4958 60.0018 32.0000 1.9886 1.9903 418.0641 418.5077 0.0665 -1.0000 -1.0000 4937628 1578934182.60 151.5641 60.0018 32.0000 1.9900 1.9917 417.9156 418.3590 0.0666 -1.0000 -1.0000 4937691 1578934182.70 151.5641 60.0018 32.0000 1.9901 1.9918 417.8096 418.2533 0.0666 -1.0000 -1.0000 4937753 1578934182.80 151.5641 60.0018 32.0000 1.9899 1.9916 417.9494 418.3930 0.0666 -1.0000 -1.0000 4937816 1578934182.90 151.5641 60.0018 32.0000 1.9899 1.9917 418.1289 418.5735 0.0667 -1.0000 -1.0000 4937878 1578934183.00 151.5641 60.0018 32.0000 1.9905 1.9923 417.9120 418.3569 0.0667 -1.0000 -1.0000 4937941 1578934183.10 151.4279 60.0018 32.0000 1.9906 1.9923 417.9202 418.3638 0.0667 -1.0000 -1.0000 4938019 1578934183.20 151.4279 60.0018 32.0000 1.9904 1.9922 417.9193 418.3633 0.0666 -1.0000 -1.0000 4938081 1578934183.30 151.4279 60.0018 32.0000 1.9892 1.9909 418.0896 418.5331 0.0666 -1.0000 -1.0000 4938159 1578934183.40 151.4279 60.0018 32.0000 1.9899 1.9916 417.8600 418.3038 0.0666 -1.0000 -1.0000 4938222 1578934183.50 151.4558 60.0018 32.0000 1.9896 1.9914 417.9716 418.4154 0.0666 -1.0000 -1.0000 4938284 1578934183.60 151.4558 60.0018 32.0000 1.9890 1.9907 418.0613 418.5049 0.0665 -1.0000 -1.0000 4938347 1578934183.70 151.4558 60.0018 32.0000 1.9903 1.9921 417.8314 418.2749 0.0666 -1.0000 -1.0000 4938409 1578934183.80 151.4558 60.0018 32.0000 1.9899 1.9916 418.0259 418.4699 0.0666 -1.0000 -1.0000 4938472 1578934183.90 151.4558 60.0018 32.0000 1.9890 1.9908 418.1435 418.5870 0.0666 -1.0000 -1.0000 4938550 1578934184.00 151.5059 60.0018 32.0000 1.9893 1.9910 418.0216 418.4650 0.0665 -1.0000 -1.0000 4939269 1578934184.10 151.5717 60.0018 32.0000 1.9909 1.9927 417.8820 418.3245 0.0665 -1.0000 -1.0000 4939331 1578934184.20 151.5717 60.0018 32.0000 1.9893 1.9910 417.9834 418.4267 0.0665 -1.0000 -1.0000 4939394 1578934184.30 151.5717 60.0018 32.0000 1.9895 1.9913 418.1771 418.6207 0.0666 -1.0000 -1.0000 4939456 1578934184.40 151.5717 60.0018 32.0000 1.9895 1.9912 418.1448 418.5881 0.0666 -1.0000 -1.0000 4939519 1578934184.50 151.5717 60.0018 32.0000 1.9901 1.9919 417.9107 418.3548 0.0666 -1.0000 -1.0000 4939597 1578934184.60 151.5717 60.0018 32.0000 1.9900 1.9918 417.9487 418.3931 0.0668 -1.0000 -1.0000 4939660 1578934184.70 151.5046 60.0019 32.0000 1.9892 1.9909 418.0955 418.5399 0.0667 -1.0000 -1.0000 4939722 1578934184.80 151.4492 60.0020 32.0000 1.9893 1.9910 418.0911 418.5348 0.0666 -1.0000 -1.0000 4939800 1578934184.90 151.4492 60.0020 32.0000 1.9893 1.9910 417.9714 418.4153 0.0667 -1.0000 -1.0000 4939862 1578934185.00 151.4492 60.0020 32.0000 1.9896 1.9913 417.9352 418.3786 0.0665 -1.0000 -1.0000 4939925 1578934185.10 151.4492 60.0020 32.0000 1.9892 1.9909 417.9900 418.4331 0.0665 -1.0000 -1.0000 4940003 1578934185.20 151.4492 60.0020 32.0000 1.9887 1.9904 418.0340 418.4776 0.0667 -1.0000 -1.0000 4940066 1578934185.30 151.4825 60.0020 32.0000 1.9895 1.9913 417.9185 418.3618 0.0665 -1.0000 -1.0000 4940128 1578934185.40 151.5010 60.0020 32.0000 1.9890 1.9907 417.9755 418.4185 0.0665 -1.0000 -1.0000 4940191 1578934185.50 151.5010 60.0020 32.0000 1.9890 1.9907 418.1097 418.5531 0.0665 -1.0000 -1.0000 4940253 1578934185.60 151.5010 60.0020 32.0000 1.9888 1.9905 418.0790 418.5225 0.0666 -1.0000 -1.0000 4940503 1578934185.70 151.5010 60.0020 32.0000 1.9902 1.9919 417.9626 418.4063 0.0666 -1.0000 -1.0000 4940566 1578934185.80 151.5010 60.0020 32.0000 1.9891 1.9909 418.0883 418.5327 0.0666 -1.0000 -1.0000 4940628 1578934185.90 151.5010 60.0020 32.0000 1.9892 1.9909 418.0547 418.4982 0.0666 -1.0000 -1.0000 4940691 1578934186.00 151.5010 60.0020 32.0000 1.9896 1.9914 418.0300 418.4741 0.0667 -1.0000 -1.0000 4940753 1578934186.10 151.5010 60.0020 32.0000 1.9904 1.9921 417.9290 418.3737 0.0667 -1.0000 -1.0000 4941034 1578934186.20 151.5010 60.0020 32.0000 1.9904 1.9922 417.9861 418.4298 0.0666 -1.0000 -1.0000 4941112 1578934186.30 151.5010 60.0020 32.0000 1.9891 1.9908 418.1183 418.5615 0.0664 -1.0000 -1.0000 4941175 1578934186.40 151.5015 60.0020 32.0000 1.9891 1.9909 418.0881 418.5319 0.0666 -1.0000 -1.0000 4941237 1578934186.50 151.6157 60.0020 32.0000 1.9898 1.9915 417.9324 418.3764 0.0667 -1.0000 -1.0000 4941300 1578934186.60 151.6157 60.0020 32.0000 1.9901 1.9918 417.9717 418.4157 0.0666 -1.0000 -1.0000 4941784 1578934186.70 151.6157 60.0020 32.0000 1.9900 1.9917 418.0917 418.5350 0.0665 -1.0000 -1.0000 4941847 1578934186.80 151.6157 60.0020 32.0000 1.9902 1.9920 418.0486 418.4919 0.0666 -1.0000 -1.0000 4941925 1578934186.90 151.6157 60.0020 32.0000 1.9896 1.9914 417.8966 418.3405 0.0666 -1.0000 -1.0000 4941987 1578934187.00 151.5755 60.0020 32.0000 1.9884 1.9901 418.0876 418.5311 0.0666 -1.0000 -1.0000 4942050 1578934187.10 151.5456 60.0020 32.0000 1.9890 1.9907 418.0230 418.4669 0.0666 -1.0000 -1.0000 4942284 1578934187.20 151.5456 60.0020 32.0000 1.9900 1.9917 417.9863 418.4302 0.0666 -1.0000 -1.0000 4942347 1578934187.30 151.5456 60.0020 32.0000 1.9902 1.9920 417.9902 418.4339 0.0666 -1.0000 -1.0000 4942425 1578934187.40 151.5456 60.0020 32.0000 1.9892 1.9909 418.1023 418.5450 0.0664 -1.0000 -1.0000 4942487 1578934187.50 151.5456 60.0020 32.0000 1.9890 1.9907 418.0764 418.5198 0.0666 -1.0000 -1.0000 4942550 1578934187.60 151.4922 60.0020 32.0000 1.9902 1.9919 417.9563 418.4000 0.0666 -1.0000 -1.0000 4942644 1578934187.70 151.4922 60.0020 32.0000 1.9900 1.9917 417.9616 418.4061 0.0668 -1.0000 -1.0000 4942753 1578934187.80 151.4922 60.0020 32.0000 1.9898 1.9915 418.0749 418.5179 0.0664 -1.0000 -1.0000 4942800 1578934187.90 151.4922 60.0020 32.0000 1.9890 1.9908 418.0783 418.5213 0.0665 -1.0000 -1.0000 4942878 1578934188.00 151.4922 60.0020 32.0000 1.9903 1.9920 418.0110 418.4551 0.0667 -1.0000 -1.0000 4942941 1578934188.10 151.4922 60.0020 32.0000 1.9901 1.9919 418.1003 418.5439 0.0665 -1.0000 -1.0000 4943003 1578934188.20 151.7487 60.0020 32.0000 1.9901 1.9918 418.2471 418.6919 0.0667 -1.0000 -1.0000 4943253 1578934188.30 151.7487 60.0020 32.0000 1.9905 1.9922 418.1560 418.5995 0.0665 -1.0000 -1.0000 4943316 1578934188.40 151.7487 60.0020 32.0000 1.9915 1.9933 417.9685 418.4126 0.0667 -1.0000 -1.0000 4943378 1578934188.50 151.7487 60.0020 32.0000 1.9914 1.9932 418.0013 418.4447 0.0665 -1.0000 -1.0000 4943441 1578934188.60 151.7487 60.0020 32.0000 1.9908 1.9926 418.2120 418.6554 0.0665 -1.0000 -1.0000 4943519 1578934188.70 151.7239 60.0020 32.0000 1.9911 1.9928 418.1633 418.6074 0.0667 -1.0000 -1.0000 4943800 1578934188.80 151.7027 60.0020 32.0000 1.9909 1.9927 418.0007 418.4452 0.0667 -1.0000 -1.0000 4943862 1578934188.90 151.7027 60.0020 32.0000 1.9904 1.9921 417.9814 418.4249 0.0666 -1.0000 -1.0000 4943925 1578934189.00 151.7027 60.0020 32.0000 1.9905 1.9922 418.1976 418.6414 0.0665 -1.0000 -1.0000 4943987 1578934189.10 151.7027 60.0020 32.0000 1.9901 1.9919 418.2571 418.7009 0.0666 -1.0000 -1.0000 4944066 1578934189.20 151.7027 60.0020 32.0000 1.9913 1.9930 417.9703 418.4137 0.0666 -1.0000 -1.0000 4944128 1578934189.30 151.5808 60.0020 32.0000 1.9908 1.9926 417.9667 418.4111 0.0667 -1.0000 -1.0000 4944206 1578934189.40 151.5808 60.0020 32.0000 1.9904 1.9921 418.0916 418.5350 0.0665 -1.0000 -1.0000 4944269 1578934189.50 151.5808 60.0020 32.0000 1.9906 1.9923 418.0480 418.4916 0.0666 -1.0000 -1.0000 4944331 1578934189.60 151.5808 60.0020 32.0000 1.9908 1.9925 417.9903 418.4342 0.0666 -1.0000 -1.0000 4944394 1578934189.70 151.5808 60.0020 32.0000 1.9904 1.9921 417.9504 418.3941 0.0666 -1.0000 -1.0000 4944456 1578934189.80 151.5096 60.0018 32.0000 1.9897 1.9915 418.0237 418.4693 0.0668 -1.0000 -1.0000 4944519 1578934189.90 151.4947 60.0018 32.0000 1.9897 1.9915 418.0115 418.4541 0.0665 -1.0000 -1.0000 4944597 1578934190.00 151.4947 60.0018 32.0000 1.9903 1.9921 417.9623 418.4061 0.0667 -1.0000 -1.0000 4944659 1578934190.10 151.4947 60.0018 32.0000 1.9905 1.9922 417.8574 418.3008 0.0665 -1.0000 -1.0000 4944722 1578934190.20 151.4947 60.0018 32.0000 1.9903 1.9920 418.0683 418.5110 0.0665 -1.0000 -1.0000 4945019 1578934190.30 151.4947 60.0018 32.0000 1.9887 1.9904 418.1143 418.5578 0.0666 -1.0000 -1.0000 4945081 1578934190.40 151.4834 60.0018 32.0000 1.9905 1.9922 417.9146 418.3581 0.0666 -1.0000 -1.0000 4945144 1578934190.50 151.4834 60.0018 32.0000 1.9901 1.9919 417.9405 418.3843 0.0666 -1.0000 -1.0000 4945206 1578934190.60 151.4834 60.0018 32.0000 1.9892 1.9910 418.0555 418.4994 0.0666 -1.0000 -1.0000 4945269 1578934190.70 151.4834 60.0018 32.0000 1.9895 1.9912 418.0658 418.5098 0.0667 -1.0000 -1.0000 4945331 1578934190.80 151.4834 60.0018 32.0000 1.9897 1.9914 417.9019 418.3464 0.0667 -1.0000 -1.0000 4945410 1578934190.90 151.5177 60.0018 32.0000 1.9900 1.9917 417.8633 418.3060 0.0665 -1.0000 -1.0000 4945472 1578934191.00 151.5179 60.0018 32.0000 1.9892 1.9909 418.0434 418.4878 0.0668 -1.0000 -1.0000 4945534 1578934191.10 151.5179 60.0018 32.0000 1.9891 1.9909 417.9923 418.4364 0.0666 -1.0000 -1.0000 4945612 1578934191.20 151.5179 60.0018 32.0000 1.9903 1.9920 417.8259 418.2693 0.0666 -1.0000 -1.0000 4945675 1578934191.30 151.5179 60.0018 32.0000 1.9892 1.9910 417.8793 418.3226 0.0665 -1.0000 -1.0000 4945784 1578934191.40 151.5179 60.0018 32.0000 1.9896 1.9913 418.0239 418.4670 0.0666 -1.0000 -1.0000 4945831 1578934191.50 151.3928 60.0018 32.0000 1.9893 1.9910 417.8988 418.3423 0.0666 -1.0000 -1.0000 4945910 1578934191.60 151.3928 60.0018 32.0000 1.9889 1.9906 417.9092 418.3526 0.0666 -1.0000 -1.0000 4945972 1578934191.70 151.3928 60.0018 32.0000 1.9882 1.9899 418.0155 418.4596 0.0667 -1.0000 -1.0000 4946034 1578934191.80 151.3928 60.0018 32.0000 1.9889 1.9906 418.0024 418.4463 0.0665 -1.0000 -1.0000 4946269 1578934191.90 151.3928 60.0018 32.0000 1.9901 1.9918 417.8743 418.3172 0.0665 -1.0000 -1.0000 4946347 1578934192.00 151.3887 60.0018 32.0000 1.9899 1.9916 417.8656 418.3088 0.0665 -1.0000 -1.0000 4946409 1578934192.10 151.3788 60.0018 32.0000 1.9890 1.9908 418.0494 418.4924 0.0665 -1.0000 -1.0000 4946472 1578934192.20 151.3788 60.0018 32.0000 1.9885 1.9903 418.0957 418.5392 0.0666 -1.0000 -1.0000 4946550 1578934192.30 151.3788 60.0018 32.0000 1.9891 1.9909 417.8786 418.3215 0.0665 -1.0000 -1.0000 4946769 1578934192.40 151.3788 60.0018 32.0000 1.9894 1.9912 417.9102 418.3543 0.0666 -1.0000 -1.0000 4946831 1578934192.50 151.3788 60.0018 32.0000 1.9895 1.9912 418.0126 418.4559 0.0665 -1.0000 -1.0000 4946909 1578934192.60 151.4845 60.0018 32.0000 1.9890 1.9908 418.0415 418.4850 0.0666 -1.0000 -1.0000 4946972 1578934192.70 151.4845 60.0018 32.0000 1.9893 1.9911 417.9241 418.3682 0.0667 -1.0000 -1.0000 4947034 1578934192.80 151.4845 60.0018 32.0000 1.9889 1.9906 417.9942 418.4386 0.0666 -1.0000 -1.0000 4947534 1578934192.90 151.4845 60.0018 32.0000 1.9887 1.9904 418.0744 418.5182 0.0666 -1.0000 -1.0000 4947597 1578934193.00 151.4845 60.0018 32.0000 1.9897 1.9914 417.9877 418.4315 0.0665 -1.0000 -1.0000 4947660 1578934193.10 151.4887 60.0018 32.0000 1.9897 1.9915 417.8529 418.2965 0.0666 -1.0000 -1.0000 4947722 1578934193.20 151.4887 60.0018 32.0000 1.9893 1.9910 418.0091 418.4530 0.0666 -1.0000 -1.0000 4947784 1578934193.30 151.4887 60.0018 32.0000 1.9887 1.9904 418.1035 418.5485 0.0668 -1.0000 -1.0000 4948034 1578934193.40 151.4887 60.0018 32.0000 1.9887 1.9904 417.9723 418.4157 0.0666 -1.0000 -1.0000 4948097 1578934193.50 151.4887 60.0018 32.0000 1.9899 1.9916 417.8003 418.2439 0.0666 -1.0000 -1.0000 4948160 1578934193.60 151.4847 60.0018 32.0000 1.9896 1.9913 417.8991 418.3433 0.0667 -1.0000 -1.0000 4948222 1578934193.70 151.4578 60.0018 32.0000 1.9887 1.9904 417.9778 418.4203 0.0665 -1.0000 -1.0000 4948284 1578934193.80 151.4578 60.0018 32.0000 1.9879 1.9896 417.9527 418.3960 0.0665 -1.0000 -1.0000 4948534 1578934193.90 151.4578 60.0018 32.0000 1.9895 1.9912 417.8221 418.2653 0.0666 -1.0000 -1.0000 4948597 1578934194.00 151.4578 60.0018 32.0000 1.9900 1.9917 417.9153 418.3594 0.0667 -1.0000 -1.0000 4948659 1578934194.10 151.4578 60.0018 32.0000 1.9891 1.9908 418.1075 418.5526 0.0666 -1.0000 -1.0000 4948722 1578934194.20 151.4664 60.0018 32.0000 1.9883 1.9900 417.9352 418.3792 0.0666 -1.0000 -1.0000 4948800 1578934194.30 151.4664 60.0018 32.0000 1.9901 1.9919 417.8991 418.3420 0.0665 -1.0000 -1.0000 4948987 1578934194.40 151.4664 60.0018 32.0000 1.9899 1.9917 417.9974 418.4403 0.0665 -1.0000 -1.0000 4949050 1578934194.50 151.4664 60.0018 32.0000 1.9884 1.9902 418.0131 418.4574 0.0667 -1.0000 -1.0000 4949128 1578934194.60 151.4664 60.0018 32.0000 1.9895 1.9913 417.9632 418.4068 0.0665 -1.0000 -1.0000 4949191 1578934194.70 151.4700 60.0017 32.0000 1.9901 1.9918 417.8922 418.3353 0.0666 -1.0000 -1.0000 4949253 1578934194.80 151.4736 60.0015 32.0000 1.9890 1.9908 417.9647 418.4090 0.0667 -1.0000 -1.0000 4949487 1578934194.90 151.4736 60.0015 32.0000 1.9883 1.9900 418.0782 418.5233 0.0668 -1.0000 -1.0000 4949550 1578934195.00 151.4736 60.0015 32.0000 1.9891 1.9909 417.9453 418.3893 0.0666 -1.0000 -1.0000 4949613 1578934195.10 151.4736 60.0015 32.0000 1.9890 1.9907 417.9119 418.3559 0.0667 -1.0000 -1.0000 4949691 1578934195.20 151.4736 60.0015 32.0000 1.9888 1.9905 418.0600 418.5048 0.0667 -1.0000 -1.0000 4949753 1578934195.30 151.4803 60.0015 32.0000 1.9891 1.9908 418.0479 418.4917 0.0666 -1.0000 -1.0000 4950503 1578934195.40 151.5340 60.0015 32.0000 1.9895 1.9912 417.8858 418.3293 0.0666 -1.0000 -1.0000 4950597 1578934195.50 151.5340 60.0015 32.0000 1.9893 1.9911 417.8318 418.2752 0.0666 -1.0000 -1.0000 4950659 1578934195.60 151.5340 60.0015 32.0000 1.9896 1.9913 418.0156 418.4591 0.0665 -1.0000 -1.0000 4950722 1578934195.70 151.5340 60.0015 32.0000 1.9887 1.9905 418.1021 418.5469 0.0667 -1.0000 -1.0000 4950784 1578934195.80 151.5340 60.0015 32.0000 1.9899 1.9916 417.9005 418.3433 0.0665 -1.0000 -1.0000 4950862 1578934195.90 151.4407 60.0015 32.0000 1.9895 1.9913 417.8862 418.3301 0.0667 -1.0000 -1.0000 4950941 1578934196.00 151.4407 60.0015 32.0000 1.9894 1.9911 417.8987 418.3426 0.0666 -1.0000 -1.0000 4951003 1578934196.10 151.4407 60.0015 32.0000 1.9884 1.9901 418.0110 418.4549 0.0666 -1.0000 -1.0000 4951066 1578934196.20 151.4407 60.0015 32.0000 1.9902 1.9920 417.8586 418.3028 0.0667 -1.0000 -1.0000 4951128 1578934196.30 151.4407 60.0015 32.0000 1.9899 1.9917 417.8991 418.3432 0.0667 -1.0000 -1.0000 4951191 1578934196.40 151.4580 60.0015 32.0000 1.9896 1.9913 418.0617 418.5062 0.0667 -1.0000 -1.0000 4951253 1578934196.50 151.4860 60.0015 32.0000 1.9904 1.9922 418.0112 418.4552 0.0666 -1.0000 -1.0000 4951331 1578934196.60 151.4860 60.0015 32.0000 1.9904 1.9921 417.8540 418.2973 0.0665 -1.0000 -1.0000 4951394 1578934196.70 151.4860 60.0015 32.0000 1.9902 1.9920 417.9491 418.3928 0.0667 -1.0000 -1.0000 4951456 1578934196.80 151.4860 60.0015 32.0000 1.9890 1.9907 418.1076 418.5521 0.0667 -1.0000 -1.0000 4951534 1578934196.90 151.4860 60.0015 32.0000 1.9889 1.9907 417.9511 418.3954 0.0666 -1.0000 -1.0000 4951597 1578934197.00 151.5751 60.0015 32.0000 1.9900 1.9917 417.8124 418.2552 0.0666 -1.0000 -1.0000 4951660 1578934197.10 151.5751 60.0015 32.0000 1.9893 1.9910 417.9891 418.4338 0.0668 -1.0000 -1.0000 4951722 1578934197.20 151.5751 60.0015 32.0000 1.9891 1.9909 418.0242 418.4696 0.0667 -1.0000 -1.0000 4951784 1578934197.30 151.5751 60.0015 32.0000 1.9890 1.9908 417.9743 418.4178 0.0666 -1.0000 -1.0000 4951862 1578934197.40 151.5751 60.0015 32.0000 1.9899 1.9916 417.9061 418.3499 0.0666 -1.0000 -1.0000 4951925 1578934197.50 151.5192 60.0015 32.0000 1.9894 1.9911 418.0972 418.5408 0.0665 -1.0000 -1.0000 4951987 1578934197.60 151.5157 60.0015 32.0000 1.9893 1.9910 418.0422 418.4858 0.0667 -1.0000 -1.0000 4952066 1578934197.70 151.5157 60.0015 32.0000 1.9898 1.9916 417.8750 418.3196 0.0667 -1.0000 -1.0000 4952128 1578934197.80 151.5157 60.0015 32.0000 1.9895 1.9912 417.8595 418.3028 0.0665 -1.0000 -1.0000 4952191 1578934197.90 151.5157 60.0015 32.0000 1.9882 1.9900 417.9694 418.4132 0.0666 -1.0000 -1.0000 4952487 1578934198.00 151.4820 60.0015 32.0000 1.9881 1.9898 418.0460 418.4899 0.0666 -1.0000 -1.0000 4952550 1578934198.10 151.3810 60.0015 32.0000 1.9893 1.9910 417.7944 418.2386 0.0667 -1.0000 -1.0000 4952612 1578934198.20 151.3810 60.0015 32.0000 1.9896 1.9914 417.9102 418.3541 0.0666 -1.0000 -1.0000 4952691 1578934198.30 151.3810 60.0015 32.0000 1.9880 1.9897 417.9863 418.4310 0.0668 -1.0000 -1.0000 4952753 1578934198.40 151.3810 60.0015 32.0000 1.9886 1.9904 418.0122 418.4557 0.0664 -1.0000 -1.0000 4953237 1578934198.50 151.3810 60.0015 32.0000 1.9901 1.9918 417.8395 418.2828 0.0666 -1.0000 -1.0000 4953316 1578934198.60 151.3854 60.0015 32.0000 1.9900 1.9918 417.9116 418.3557 0.0667 -1.0000 -1.0000 4953378 1578934198.70 151.3872 60.0015 32.0000 1.9888 1.9906 418.0587 418.5031 0.0666 -1.0000 -1.0000 4953441 1578934198.80 151.3872 60.0015 32.0000 1.9891 1.9909 417.9936 418.4372 0.0668 -1.0000 -1.0000 4953519 1578934198.90 151.3872 60.0015 32.0000 1.9900 1.9917 417.9036 418.3468 0.0665 -1.0000 -1.0000 4953753 1578934199.00 151.3872 60.0015 32.0000 1.9897 1.9914 417.8796 418.3229 0.0666 -1.0000 -1.0000 4953816 1578934199.10 151.3872 60.0015 32.0000 1.9888 1.9905 417.9694 418.4125 0.0665 -1.0000 -1.0000 4953894 1578934199.20 151.5471 60.0015 32.0000 1.9889 1.9906 418.1323 418.5770 0.0667 -1.0000 -1.0000 4953956 1578934199.30 151.5471 60.0015 32.0000 1.9904 1.9921 417.7981 418.2416 0.0667 -1.0000 -1.0000 4954034 1578934199.40 151.5471 60.0015 32.0000 1.9900 1.9918 417.8647 418.3089 0.0667 -1.0000 -1.0000 4954097 1578934199.50 151.5471 60.0015 32.0000 1.9894 1.9911 418.0557 418.5003 0.0667 -1.0000 -1.0000 4954160 1578934199.60 151.5471 60.0015 32.0000 1.9883 1.9901 418.0579 418.5008 0.0666 -1.0000 -1.0000 4954237 1578934199.70 151.5471 60.0015 32.0000 1.9890 1.9907 417.8725 418.3168 0.0667 -1.0000 -1.0000 4954300 1578934199.80 151.5049 60.0018 32.0000 1.9889 1.9907 417.9807 418.4240 0.0665 -1.0000 -1.0000 4954362 1578934199.90 151.5049 60.0018 32.0000 1.9889 1.9907 418.0348 418.4797 0.0667 -1.0000 -1.0000 4954425 1578934200.00 151.5049 60.0018 32.0000 1.9898 1.9915 417.9396 418.3838 0.0666 -1.0000 -1.0000 4954503 1578934200.10 151.5049 60.0018 32.0000 1.9903 1.9920 417.8986 418.3428 0.0667 -1.0000 -1.0000 4954566 1578934200.20 151.5049 60.0018 32.0000 1.9900 1.9917 417.9670 418.4125 0.0669 -1.0000 -1.0000 4954659 1578934200.30 151.5049 60.0018 32.0000 1.9886 1.9903 418.1080 418.5524 0.0667 -1.0000 -1.0000 4954722 1578934200.40 151.5049 60.0018 32.0000 1.9893 1.9910 418.0343 418.4786 0.0667 -1.0000 -1.0000 4954784 1578934200.50 151.5049 60.0018 32.0000 1.9895 1.9912 417.8318 418.2762 0.0667 -1.0000 -1.0000 4955300 1578934200.60 151.4624 60.0018 32.0000 1.9896 1.9913 417.9557 418.4000 0.0667 -1.0000 -1.0000 4955362 1578934200.70 151.4624 60.0018 32.0000 1.9895 1.9913 418.1808 418.6248 0.0666 -1.0000 -1.0000 4955425 1578934200.80 151.4624 60.0018 32.0000 1.9890 1.9907 418.0388 418.4827 0.0667 -1.0000 -1.0000 4955503 1578934200.90 151.4624 60.0018 32.0000 1.9899 1.9917 418.0390 418.4834 0.0667 -1.0000 -1.0000 4955566 1578934201.00 151.4624 60.0018 32.0000 1.9896 1.9914 418.1569 418.6021 0.0668 -1.0000 -1.0000 4955784 1578934201.10 151.4624 60.0018 32.0000 1.9902 1.9920 417.9990 418.4425 0.0666 -1.0000 -1.0000 4955862 1578934201.20 151.4853 60.0018 32.0000 1.9908 1.9926 417.8681 418.3122 0.0667 -1.0000 -1.0000 4955925 1578934201.30 151.5585 60.0018 32.0000 1.9907 1.9924 418.0265 418.4709 0.0667 -1.0000 -1.0000 4956003 1578934201.40 151.5585 60.0018 32.0000 1.9898 1.9915 418.1621 418.6072 0.0668 -1.0000 -1.0000 4956066 1578934201.50 151.5585 60.0018 32.0000 1.9898 1.9915 418.1190 418.5629 0.0665 -1.0000 -1.0000 4956253 1578934201.60 151.5585 60.0018 32.0000 1.9907 1.9924 417.9203 418.3641 0.0667 -1.0000 -1.0000 4956316 1578934201.70 151.5585 60.0018 32.0000 1.9902 1.9919 417.9451 418.3890 0.0667 -1.0000 -1.0000 4956378 1578934201.80 151.4660 60.0018 32.0000 1.9899 1.9916 418.0447 418.4895 0.0668 -1.0000 -1.0000 4956441 1578934201.90 151.4660 60.0018 32.0000 1.9895 1.9912 418.1280 418.5723 0.0667 -1.0000 -1.0000 4956519 1578934202.00 151.4660 60.0018 32.0000 1.9900 1.9918 417.8521 418.2974 0.0669 -1.0000 -1.0000 4956753 1578934202.10 151.4660 60.0018 32.0000 1.9901 1.9919 417.8575 418.3025 0.0668 -1.0000 -1.0000 4956816 1578934202.20 151.4660 60.0018 32.0000 1.9890 1.9908 417.9817 418.4260 0.0667 -1.0000 -1.0000 4956894 1578934202.30 151.4660 60.0018 32.0000 1.9889 1.9906 418.0947 418.5397 0.0668 -1.0000 -1.0000 4956956 1578934202.40 151.4059 60.0018 32.0000 1.9894 1.9912 417.9063 418.3516 0.0668 -1.0000 -1.0000 4957019 1578934202.50 151.4059 60.0018 32.0000 1.9894 1.9912 417.8532 418.2978 0.0667 -1.0000 -1.0000 4957910 1578934202.60 151.4059 60.0018 32.0000 1.9898 1.9916 417.9997 418.4435 0.0666 -1.0000 -1.0000 4957972 1578934202.70 151.4059 60.0018 32.0000 1.9884 1.9902 418.0968 418.5411 0.0667 -1.0000 -1.0000 4958034 1578934202.80 151.4059 60.0018 32.0000 1.9902 1.9920 417.9085 418.3521 0.0666 -1.0000 -1.0000 4958112 1578934202.90 151.4059 60.0018 32.0000 1.9905 1.9922 417.8266 418.2702 0.0666 -1.0000 -1.0000 4958175 1578934203.00 151.4735 60.0018 32.0000 1.9889 1.9906 417.9744 418.4175 0.0666 -1.0000 -1.0000 4958237 1578934203.10 151.4735 60.0018 32.0000 1.9894 1.9912 418.0501 418.4945 0.0667 -1.0000 -1.0000 4958316 1578934203.20 151.4735 60.0018 32.0000 1.9903 1.9921 417.9773 418.4217 0.0667 -1.0000 -1.0000 4958362 1578934203.30 151.4735 60.0018 32.0000 1.9903 1.9921 417.9043 418.3494 0.0668 -1.0000 -1.0000 4958441 1578934203.40 151.4735 60.0018 32.0000 1.9890 1.9907 418.0227 418.4667 0.0666 -1.0000 -1.0000 4958503 1578934203.50 151.5619 60.0018 32.0000 1.9903 1.9920 417.9747 418.4196 0.0668 -1.0000 -1.0000 4958566 1578934203.60 151.5633 60.0018 32.0000 1.9902 1.9920 417.8599 418.3042 0.0666 -1.0000 -1.0000 4958644 1578934203.70 151.5633 60.0018 32.0000 1.9901 1.9919 417.9154 418.3589 0.0666 -1.0000 -1.0000 4958706 1578934203.80 151.5633 60.0018 32.0000 1.9893 1.9911 418.0048 418.4492 0.0667 -1.0000 -1.0000 4958769 1578934203.90 151.5633 60.0018 32.0000 1.9890 1.9908 418.0446 418.4888 0.0667 -1.0000 -1.0000 4958847 1578934204.00 151.5293 60.0018 32.0000 1.9896 1.9914 417.8819 418.3269 0.0668 -1.0000 -1.0000 4958894 1578934204.10 151.4926 60.0018 32.0000 1.9902 1.9920 417.8312 418.2758 0.0667 -1.0000 -1.0000 4958956 1578934204.20 151.4926 60.0018 32.0000 1.9894 1.9911 417.9887 418.4329 0.0667 -1.0000 -1.0000 4959050 1578934204.30 151.4926 60.0018 32.0000 1.9896 1.9913 417.9843 418.4282 0.0667 -1.0000 -1.0000 4959112 1578934204.40 151.4926 60.0018 32.0000 1.9898 1.9915 417.8697 418.3147 0.0667 -1.0000 -1.0000 4959175 1578934204.50 151.4926 60.0018 32.0000 1.9898 1.9915 417.8547 418.2981 0.0666 -1.0000 -1.0000 4959253 1578934204.60 151.4136 60.0016 32.0000 1.9885 1.9903 417.9594 418.4034 0.0667 -1.0000 -1.0000 4959316 1578934204.70 151.4136 60.0016 32.0000 1.9893 1.9910 418.0949 418.5392 0.0667 -1.0000 -1.0000 4959378 1578934204.80 151.4136 60.0016 32.0000 1.9906 1.9923 417.9879 418.4329 0.0667 -1.0000 -1.0000 4959441 1578934204.90 151.4136 60.0016 32.0000 1.9900 1.9918 417.8576 418.3013 0.0666 -1.0000 -1.0000 4959503 1578934205.00 151.4136 60.0016 32.0000 1.9890 1.9908 418.0156 418.4601 0.0667 -1.0000 -1.0000 4959566 1578934205.10 151.4136 60.0016 32.0000 1.9890 1.9907 418.0310 418.4753 0.0667 -1.0000 -1.0000 4959816 1578934205.20 151.5156 60.0016 32.0000 1.9899 1.9916 418.0695 418.5140 0.0667 -1.0000 -1.0000 4959878 1578934205.30 151.5202 60.0016 32.0000 1.9910 1.9927 417.9371 418.3814 0.0667 -1.0000 -1.0000 4959956 1578934205.40 151.5202 60.0016 32.0000 1.9902 1.9920 417.9613 418.4059 0.0667 -1.0000 -1.0000 5000019 1578934205.50 151.5202 60.0016 32.0000 1.9893 1.9910 418.1261 418.5709 0.0668 -1.0000 -1.0000 5000081 1578934205.60 151.5202 60.0016 32.0000 1.9893 1.9910 418.0253 418.4698 0.0667 -1.0000 -1.0000 5000784 1578934205.70 151.5202 60.0016 32.0000 1.9909 1.9926 417.9231 418.3662 0.0666 -1.0000 -1.0000 5000847 1578934205.80 151.5362 60.0016 32.0000 1.9901 1.9918 417.9958 418.4398 0.0667 -1.0000 -1.0000 5000909 1578934205.90 151.5373 60.0016 32.0000 1.9901 1.9919 417.9597 418.4041 0.0667 -1.0000 -1.0000 5000987 1578934206.00 151.5373 60.0016 32.0000 1.9901 1.9918 417.8703 418.3147 0.0667 -1.0000 -1.0000 5001050 1578934206.10 151.5373 60.0016 32.0000 1.9905 1.9923 417.8492 418.2928 0.0666 -1.0000 -1.0000 5001112 1578934206.20 151.5373 60.0016 32.0000 1.9891 1.9909 418.0124 418.4564 0.0667 -1.0000 -1.0000 5001191 1578934206.30 151.4554 60.0016 32.0000 1.9889 1.9906 418.0834 418.5282 0.0668 -1.0000 -1.0000 5001253 1578934206.40 151.4406 60.0016 32.0000 1.9895 1.9912 417.9069 418.3514 0.0667 -1.0000 -1.0000 5001316 1578934206.50 151.4406 60.0016 32.0000 1.9897 1.9915 417.7977 418.2420 0.0668 -1.0000 -1.0000 5001394 1578934206.60 151.4406 60.0016 32.0000 1.9896 1.9914 418.0128 418.4574 0.0667 -1.0000 -1.0000 5001441 1578934206.70 151.4406 60.0016 32.0000 1.9891 1.9909 418.0417 418.4858 0.0666 -1.0000 -1.0000 5001519 1578934206.80 151.4406 60.0016 32.0000 1.9893 1.9910 417.9324 418.3762 0.0667 -1.0000 -1.0000 5001581 1578934206.90 151.4406 60.0016 32.0000 1.9897 1.9914 417.8395 418.2839 0.0667 -1.0000 -1.0000 5001644 1578934207.00 151.4407 60.0016 32.0000 1.9894 1.9912 417.9804 418.4263 0.0669 -1.0000 -1.0000 5001706 1578934207.10 151.4727 60.0016 32.0000 1.9890 1.9907 417.9695 418.4137 0.0666 -1.0000 -1.0000 5001784 1578934207.20 151.5019 60.0016 32.0000 1.9897 1.9915 418.0349 418.4795 0.0668 -1.0000 -1.0000 5002503 1578934207.30 151.5019 60.0016 32.0000 1.9903 1.9921 417.8703 418.3155 0.0668 -1.0000 -1.0000 5002566 1578934207.40 151.5019 60.0016 32.0000 1.9899 1.9917 417.9663 418.4104 0.0666 -1.0000 -1.0000 5002644 1578934207.50 151.5019 60.0016 32.0000 1.9891 1.9908 418.0844 418.5286 0.0667 -1.0000 -1.0000 5002706 1578934207.60 151.5019 60.0016 32.0000 1.9892 1.9910 418.0887 418.5331 0.0667 -1.0000 -1.0000 5002784 1578934207.70 151.5019 60.0016 32.0000 1.9902 1.9920 417.9886 418.4333 0.0667 -1.0000 -1.0000 5002847 1578934207.80 151.5019 60.0016 32.0000 1.9901 1.9918 418.0203 418.4647 0.0667 -1.0000 -1.0000 5002909 1578934207.90 151.5019 60.0016 32.0000 1.9890 1.9907 418.1137 418.5587 0.0668 -1.0000 -1.0000 5002972 1578934208.00 151.5019 60.0016 32.0000 1.9896 1.9914 418.0334 418.4771 0.0666 -1.0000 -1.0000 5003034 1578934208.10 151.5019 60.0016 32.0000 1.9905 1.9923 417.9495 418.3933 0.0667 -1.0000 -1.0000 5003112 1578934208.20 151.5493 60.0016 32.0000 1.9893 1.9910 417.9564 418.4005 0.0667 -1.0000 -1.0000 5003191 1578934208.30 151.5493 60.0016 32.0000 1.9885 1.9902 418.1208 418.5649 0.0666 -1.0000 -1.0000 5003253 1578934208.40 151.5493 60.0016 32.0000 1.9889 1.9907 418.0996 418.5441 0.0667 -1.0000 -1.0000 5003316 1578934208.50 151.5493 60.0016 32.0000 1.9900 1.9917 417.8915 418.3365 0.0669 -1.0000 -1.0000 5003378 1578934208.60 151.5493 60.0016 32.0000 1.9900 1.9917 417.7667 418.2113 0.0667 -1.0000 -1.0000 5003441 1578934208.70 151.5493 60.0016 32.0000 1.9896 1.9913 417.9816 418.4266 0.0667 -1.0000 -1.0000 5003519 1578934208.80 151.5043 60.0016 32.0000 1.9891 1.9909 418.1391 418.5834 0.0667 -1.0000 -1.0000 5003581 1578934208.90 151.5011 60.0016 32.0000 1.9898 1.9916 417.9826 418.4273 0.0668 -1.0000 -1.0000 5003644 1578934209.00 151.5011 60.0016 32.0000 1.9899 1.9917 418.0225 418.4672 0.0667 -1.0000 -1.0000 5003706 1578934209.10 151.4937 60.0016 32.0000 1.9889 1.9906 417.9974 418.4412 0.0666 -1.0000 -1.0000 5003784 1578934209.20 151.4937 60.0016 32.0000 1.9898 1.9915 418.0552 418.4998 0.0667 -1.0000 -1.0000 5003847 1578934209.30 151.4937 60.0016 32.0000 1.9900 1.9918 417.9298 418.3745 0.0668 -1.0000 -1.0000 5003925 1578934209.40 151.4937 60.0016 32.0000 1.9898 1.9916 418.0299 418.4752 0.0668 -1.0000 -1.0000 5003988 1578934209.50 151.4937 60.0016 32.0000 1.9894 1.9912 418.1164 418.5614 0.0668 -1.0000 -1.0000 5004050 1578934209.60 151.4937 60.0016 32.0000 1.9901 1.9919 417.9920 418.4365 0.0667 -1.0000 -1.0000 5004112 1578934209.70 151.4937 60.0016 32.0000 1.9901 1.9918 417.9222 418.3677 0.0669 -1.0000 -1.0000 5004175 1578934209.80 151.4937 60.0016 32.0000 1.9899 1.9917 417.9377 418.3815 0.0667 -1.0000 -1.0000 5004581 1578934209.90 151.4937 60.0016 32.0000 1.9891 1.9909 418.0448 418.4897 0.0668 -1.0000 -1.0000 5004659 1578934210.00 151.4593 60.0026 32.0000 1.9893 1.9910 417.9866 418.4323 0.0669 -1.0000 -1.0000 5004722 1578934210.10 151.4593 60.0026 32.0000 1.9889 1.9906 417.9195 418.3649 0.0668 -1.0000 -1.0000 5004784 1578934210.20 151.4593 60.0026 32.0000 1.9892 1.9910 418.0674 418.5124 0.0668 -1.0000 -1.0000 5004847 1578934210.30 151.4593 60.0026 32.0000 1.9889 1.9906 418.0092 418.4537 0.0667 -1.0000 -1.0000 5005034 1578934210.40 151.4593 60.0026 32.0000 1.9893 1.9911 417.9220 418.3661 0.0667 -1.0000 -1.0000 5005097 1578934210.50 151.4844 60.0026 32.0000 1.9897 1.9914 417.8672 418.3114 0.0667 -1.0000 -1.0000 5005159 1578934210.60 151.4844 60.0026 32.0000 1.9889 1.9906 418.0679 418.5124 0.0668 -1.0000 -1.0000 5005222 1578934210.70 151.4844 60.0026 32.0000 1.9892 1.9909 417.9472 418.3919 0.0667 -1.0000 -1.0000 5005284 1578934210.80 151.4844 60.0026 32.0000 1.9896 1.9914 417.8693 418.3141 0.0668 -1.0000 -1.0000 5005597 1578934210.90 151.4844 60.0026 32.0000 1.9897 1.9915 417.8954 418.3410 0.0668 -1.0000 -1.0000 5005660 1578934211.00 151.4844 60.0026 32.0000 1.9900 1.9917 418.0514 418.4959 0.0668 -1.0000 -1.0000 5005722 1578934211.10 151.4435 60.0026 32.0000 1.9892 1.9910 417.9771 418.4218 0.0667 -1.0000 -1.0000 5005784 1578934211.20 151.4435 60.0026 32.0000 1.9894 1.9911 417.9084 418.3527 0.0667 -1.0000 -1.0000 5005847 1578934211.30 151.4435 60.0026 32.0000 1.9899 1.9916 417.9264 418.3705 0.0667 -1.0000 -1.0000 5006050 1578934211.40 151.4435 60.0026 32.0000 1.9889 1.9906 418.0472 418.4924 0.0669 -1.0000 -1.0000 5006112 1578934211.50 151.4435 60.0026 32.0000 1.9886 1.9903 418.1015 418.5467 0.0667 -1.0000 -1.0000 5006175 1578934211.60 151.4435 60.0026 32.0000 1.9898 1.9915 417.9037 418.3489 0.0668 -1.0000 -1.0000 5006253 1578934211.70 151.4474 60.0026 32.0000 1.9899 1.9916 417.8244 418.2683 0.0666 -1.0000 -1.0000 5006316 1578934211.80 151.4474 60.0026 32.0000 1.9898 1.9916 417.9716 418.4162 0.0667 -1.0000 -1.0000 5006378 1578934211.90 151.4474 60.0026 32.0000 1.9890 1.9907 418.0849 418.5291 0.0667 -1.0000 -1.0000 5007034 1578934212.00 151.4474 60.0026 32.0000 1.9901 1.9918 417.9784 418.4230 0.0667 -1.0000 -1.0000 5007097 1578934212.10 151.4474 60.0026 32.0000 1.9905 1.9923 417.9067 418.3518 0.0668 -1.0000 -1.0000 5007159 1578934212.20 151.5234 60.0026 32.0000 1.9903 1.9921 418.0373 418.4825 0.0668 -1.0000 -1.0000 5007222 1578934212.30 151.5234 60.0026 32.0000 1.9900 1.9917 418.1903 418.6353 0.0667 -1.0000 -1.0000 5007284 1578934212.40 151.5234 60.0026 32.0000 1.9892 1.9910 417.9391 418.3841 0.0668 -1.0000 -1.0000 5007347 1578934212.50 151.5234 60.0026 32.0000 1.9901 1.9918 417.8083 418.2522 0.0667 -1.0000 -1.0000 5007425 1578934212.60 151.5234 60.0026 32.0000 1.9895 1.9912 418.0088 418.4529 0.0666 -1.0000 -1.0000 5007488 1578934212.70 151.5210 60.0026 32.0000 1.9890 1.9907 418.0648 418.5088 0.0667 -1.0000 -1.0000 5007550 1578934212.80 151.5168 60.0026 32.0000 1.9896 1.9914 417.9167 418.3619 0.0668 -1.0000 -1.0000 5007628 1578934212.90 151.5168 60.0026 32.0000 1.9898 1.9915 417.8493 418.2943 0.0668 -1.0000 -1.0000 5007800 1578934213.00 151.5168 60.0026 32.0000 1.9893 1.9911 418.0552 418.5008 0.0669 -1.0000 -1.0000 5007862 1578934213.10 151.5168 60.0026 32.0000 1.9890 1.9907 418.0282 418.4729 0.0667 -1.0000 -1.0000 5007941 1578934213.20 151.5168 60.0026 32.0000 1.9902 1.9919 417.8062 418.2511 0.0668 -1.0000 -1.0000 5008003 1578934213.30 151.5021 60.0026 32.0000 1.9908 1.9926 417.8544 418.2987 0.0668 -1.0000 -1.0000 5008066 1578934213.40 151.4323 60.0026 32.0000 1.9894 1.9912 418.0575 418.5026 0.0668 -1.0000 -1.0000 5008362 1578934213.50 151.4323 60.0026 32.0000 1.9892 1.9910 418.2169 418.6604 0.0666 -1.0000 -1.0000 5008425 1578934213.60 151.4323 60.0026 32.0000 1.9898 1.9915 417.9168 418.3617 0.0667 -1.0000 -1.0000 5008488 1578934213.70 151.4323 60.0026 32.0000 1.9898 1.9915 417.9965 418.4412 0.0668 -1.0000 -1.0000 5008550 1578934213.80 151.4323 60.0026 32.0000 1.9898 1.9915 418.1406 418.5863 0.0669 -1.0000 -1.0000 5008612 1578934213.90 151.4323 60.0026 32.0000 1.9899 1.9916 417.9501 418.3950 0.0668 -1.0000 -1.0000 5008769 1578934214.00 151.4323 60.0026 32.0000 1.9899 1.9917 417.9020 418.3476 0.0668 -1.0000 -1.0000 5008831 1578934214.10 151.4323 60.0026 32.0000 1.9894 1.9912 417.9587 418.4041 0.0669 -1.0000 -1.0000 5008894 1578934214.20 151.4323 60.0026 32.0000 1.9892 1.9909 418.1048 418.5499 0.0668 -1.0000 -1.0000 5008972 1578934214.30 151.4323 60.0026 32.0000 1.9902 1.9920 418.0347 418.4799 0.0668 -1.0000 -1.0000 5009034 1578934214.40 151.4323 60.0026 32.0000 1.9906 1.9923 417.9796 418.4247 0.0668 -1.0000 -1.0000 5009753 1578934214.50 151.5287 60.0026 32.0000 1.9889 1.9906 418.1266 418.5717 0.0668 -1.0000 -1.0000 5009831 1578934214.60 151.5287 60.0026 32.0000 1.9889 1.9906 418.0616 418.5057 0.0667 -1.0000 -1.0000 5009894 1578934214.70 151.5287 60.0026 32.0000 1.9896 1.9914 418.0214 418.4674 0.0669 -1.0000 -1.0000 5009956 1578934214.80 151.5287 60.0026 32.0000 1.9891 1.9909 418.0002 418.4458 0.0669 -1.0000 -1.0000 5010034 1578934214.90 151.5287 60.0026 32.0000 1.9892 1.9910 418.1114 418.5564 0.0668 -1.0000 -1.0000 5010097 1578934215.00 151.5083 60.0019 32.0000 1.9897 1.9914 418.0777 418.5232 0.0668 -1.0000 -1.0000 5010160 1578934215.10 151.5083 60.0019 32.0000 1.9907 1.9924 417.9159 418.3607 0.0667 -1.0000 -1.0000 5010237 1578934215.20 151.5083 60.0019 32.0000 1.9897 1.9915 417.9849 418.4291 0.0667 -1.0000 -1.0000 5010284 1578934215.30 151.5083 60.0019 32.0000 1.9893 1.9910 418.1355 418.5801 0.0667 -1.0000 -1.0000 5010362 1578934215.40 151.5083 60.0019 32.0000 1.9904 1.9921 418.0617 418.5056 0.0667 -1.0000 -1.0000 5010425 1578934215.50 151.4351 60.0019 32.0000 1.9900 1.9917 417.9110 418.3555 0.0667 -1.0000 -1.0000 5010488 1578934215.60 151.3904 60.0019 32.0000 1.9894 1.9912 418.0492 418.4942 0.0668 -1.0000 -1.0000 5010566 1578934215.70 151.3904 60.0019 32.0000 1.9891 1.9908 418.0766 418.5220 0.0668 -1.0000 -1.0000 5010628 1578934215.80 151.3904 60.0019 32.0000 1.9890 1.9908 417.9730 418.4180 0.0667 -1.0000 -1.0000 5010691 1578934215.90 151.3904 60.0019 32.0000 1.9894 1.9912 418.0057 418.4502 0.0667 -1.0000 -1.0000 5010769 1578934216.00 151.3904 60.0019 32.0000 1.9892 1.9910 418.0707 418.5160 0.0669 -1.0000 -1.0000 5010831 1578934216.10 151.5667 60.0019 32.0000 1.9902 1.9919 417.9660 418.4118 0.0669 -1.0000 -1.0000 5010894 1578934216.20 151.5667 60.0019 32.0000 1.9904 1.9921 417.8375 418.2833 0.0668 -1.0000 -1.0000 5010956 1578934216.30 151.5667 60.0019 32.0000 1.9895 1.9912 417.9959 418.4409 0.0668 -1.0000 -1.0000 5011034 1578934216.40 151.5667 60.0019 32.0000 1.9891 1.9908 418.0560 418.5001 0.0667 -1.0000 -1.0000 5011097 1578934216.50 151.5667 60.0019 32.0000 1.9898 1.9916 418.0355 418.4800 0.0666 -1.0000 -1.0000 5011956 1578934216.60 151.5667 60.0019 32.0000 1.9904 1.9921 417.8756 418.3193 0.0667 -1.0000 -1.0000 5012019 1578934216.70 151.5667 60.0019 32.0000 1.9902 1.9919 417.9178 418.3622 0.0667 -1.0000 -1.0000 5012081 1578934216.80 151.5667 60.0019 32.0000 1.9898 1.9916 418.1069 418.5521 0.0668 -1.0000 -1.0000 5012160 1578934216.90 151.5667 60.0019 32.0000 1.9893 1.9911 417.9833 418.4290 0.0669 -1.0000 -1.0000 5012222 1578934217.00 151.5667 60.0019 32.0000 1.9901 1.9918 417.8762 418.3210 0.0668 -1.0000 -1.0000 5012284 1578934217.10 151.5667 60.0019 32.0000 1.9893 1.9911 418.0988 418.5443 0.0669 -1.0000 -1.0000 5012363 1578934217.20 151.5667 60.0019 32.0000 1.9891 1.9908 418.0056 418.4513 0.0668 -1.0000 -1.0000 5012425 1578934217.30 151.4528 60.0019 32.0000 1.9897 1.9914 417.9294 418.3744 0.0669 -1.0000 -1.0000 5012488 1578934217.40 151.4528 60.0019 32.0000 1.9899 1.9916 417.9515 418.3968 0.0668 -1.0000 -1.0000 5012566 1578934217.50 151.4528 60.0019 32.0000 1.9888 1.9906 417.9878 418.4330 0.0668 -1.0000 -1.0000 5012628 1578934217.60 151.4528 60.0019 32.0000 1.9899 1.9917 418.0459 418.4916 0.0669 -1.0000 -1.0000 5012691 1578934217.70 151.4528 60.0019 32.0000 1.9900 1.9918 418.0372 418.4830 0.0668 -1.0000 -1.0000 5012753 1578934217.80 151.4831 60.0019 32.0000 1.9904 1.9921 417.8436 418.2882 0.0668 -1.0000 -1.0000 5012816 1578934217.90 151.5098 60.0019 32.0000 1.9889 1.9906 418.0015 418.4469 0.0669 -1.0000 -1.0000 5012894 1578934218.00 151.5098 60.0019 32.0000 1.9887 1.9904 418.0556 418.5007 0.0668 -1.0000 -1.0000 5012956 1578934218.10 151.5098 60.0019 32.0000 1.9899 1.9917 417.9446 418.3910 0.0670 -1.0000 -1.0000 5013019 1578934218.20 151.5098 60.0019 32.0000 1.9900 1.9917 417.9901 418.4354 0.0668 -1.0000 -1.0000 5013097 1578934218.30 151.5098 60.0019 32.0000 1.9896 1.9913 418.1380 418.5828 0.0668 -1.0000 -1.0000 5013159 1578934218.40 151.5098 60.0019 32.0000 1.9899 1.9916 418.0073 418.4526 0.0668 -1.0000 -1.0000 5013222 1578934218.50 151.5098 60.0019 32.0000 1.9897 1.9915 417.9716 418.4170 0.0669 -1.0000 -1.0000 5013300 1578934218.60 151.5098 60.0019 32.0000 1.9904 1.9921 418.0666 418.5112 0.0667 -1.0000 -1.0000 5013363 1578934218.70 151.5098 60.0019 32.0000 1.9894 1.9911 418.0908 418.5349 0.0666 -1.0000 -1.0000 5013425 1578934218.80 151.5098 60.0019 32.0000 1.9889 1.9906 417.9534 418.3989 0.0668 -1.0000 -1.0000 5013488 1578934218.90 151.5098 60.0019 32.0000 1.9906 1.9923 417.8590 418.3037 0.0668 -1.0000 -1.0000 5013550 1578934219.00 151.4909 60.0019 32.0000 1.9891 1.9909 417.8693 418.3142 0.0668 -1.0000 -1.0000 5013613 1578934219.10 151.4809 60.0019 32.0000 1.9889 1.9906 418.1143 418.5589 0.0667 -1.0000 -1.0000 5013816 1578934219.20 151.4809 60.0019 32.0000 1.9893 1.9910 417.9973 418.4424 0.0668 -1.0000 -1.0000 5013878 1578934219.30 151.4809 60.0019 32.0000 1.9897 1.9915 417.8767 418.3218 0.0669 -1.0000 -1.0000 5013941 1578934219.40 151.4809 60.0019 32.0000 1.9895 1.9913 417.9470 418.3924 0.0669 -1.0000 -1.0000 5014003 1578934219.50 151.4809 60.0019 32.0000 1.9889 1.9907 417.9996 418.4451 0.0669 -1.0000 -1.0000 5014066 1578934219.60 151.4809 60.0019 32.0000 1.9885 1.9902 417.9998 418.4453 0.0668 -1.0000 -1.0000 5014316 1578934219.70 151.4992 60.0019 32.0000 1.9892 1.9910 417.9129 418.3569 0.0666 -1.0000 -1.0000 5014378 1578934219.80 151.4992 60.0019 32.0000 1.9903 1.9920 417.9300 418.3756 0.0669 -1.0000 -1.0000 5014441 1578934219.90 151.4992 60.0019 32.0000 1.9894 1.9911 418.0517 418.4963 0.0667 -1.0000 -1.0000 5014519 1578934220.00 151.4992 60.0019 32.0000 1.9898 1.9915 418.0256 418.4700 0.0667 -1.0000 -1.0000 5014581 1578934220.10 151.4992 60.0019 32.0000 1.9899 1.9916 418.0579 418.5045 0.0670 -1.0000 -1.0000 5014800 1578934220.20 151.4992 60.0019 32.0000 1.9899 1.9917 417.8899 418.3354 0.0668 -1.0000 -1.0000 5014878 1578934220.30 151.4992 60.0019 32.0000 1.9903 1.9920 417.8987 418.3443 0.0669 -1.0000 -1.0000 5014941 1578934220.40 151.5180 60.0019 32.0000 1.9897 1.9915 418.0416 418.4874 0.0669 -1.0000 -1.0000 5015003 1578934220.50 151.5184 60.0019 32.0000 1.9906 1.9923 417.9915 418.4368 0.0668 -1.0000 -1.0000 5015081 1578934220.60 151.5184 60.0019 32.0000 1.9905 1.9922 417.9290 418.3744 0.0669 -1.0000 -1.0000 5015331 1578934220.70 151.5184 60.0019 32.0000 1.9903 1.9920 418.0864 418.5316 0.0668 -1.0000 -1.0000 5015394 1578934220.80 151.5184 60.0019 32.0000 1.9895 1.9912 417.9739 418.4191 0.0668 -1.0000 -1.0000 5015472 1578934220.90 151.5184 60.0019 32.0000 1.9890 1.9907 417.9483 418.3940 0.0669 -1.0000 -1.0000 5015534 1578934221.00 151.5513 60.0019 32.0000 1.9898 1.9915 417.8716 418.3173 0.0669 -1.0000 -1.0000 5015597 1578934221.10 151.5513 60.0019 32.0000 1.9895 1.9913 417.9857 418.4305 0.0668 -1.0000 -1.0000 5015784 1578934221.20 151.5513 60.0019 32.0000 1.9899 1.9917 418.1089 418.5546 0.0669 -1.0000 -1.0000 5015847 1578934221.30 151.5513 60.0019 32.0000 1.9898 1.9916 418.0698 418.5157 0.0669 -1.0000 -1.0000 5015910 1578934221.40 151.5513 60.0019 32.0000 1.9906 1.9924 417.8581 418.3035 0.0669 -1.0000 -1.0000 5015972 1578934221.50 151.5513 60.0019 32.0000 1.9901 1.9919 417.8827 418.3288 0.0669 -1.0000 -1.0000 5016034 1578934221.60 151.5387 60.0019 32.0000 1.9898 1.9916 418.0736 418.5186 0.0668 -1.0000 -1.0000 5016769 1578934221.70 151.5387 60.0019 32.0000 1.9890 1.9908 418.0295 418.4745 0.0668 -1.0000 -1.0000 5016831 1578934221.80 151.5387 60.0019 32.0000 1.9901 1.9918 417.9256 418.3708 0.0669 -1.0000 -1.0000 5016894 1578934221.90 151.5387 60.0019 32.0000 1.9894 1.9911 418.0664 418.5127 0.0670 -1.0000 -1.0000 5016972 1578934222.00 151.5387 60.0019 32.0000 1.9898 1.9915 418.0766 418.5228 0.0670 -1.0000 -1.0000 5017034 1578934222.10 151.4529 60.0019 32.0000 1.9895 1.9913 417.8992 418.3452 0.0669 -1.0000 -1.0000 5017097 1578934222.20 151.4512 60.0019 32.0000 1.9897 1.9915 417.8424 418.2879 0.0668 -1.0000 -1.0000 5017175 1578934222.30 151.4512 60.0019 32.0000 1.9897 1.9915 418.0692 418.5137 0.0667 -1.0000 -1.0000 5017237 1578934222.40 151.4512 60.0019 32.0000 1.9894 1.9911 417.9994 418.4441 0.0668 -1.0000 -1.0000 5017300 1578934222.50 151.4512 60.0019 32.0000 1.9906 1.9923 417.9681 418.4133 0.0668 -1.0000 -1.0000 5017363 1578934222.60 151.4786 60.0019 32.0000 1.9899 1.9916 417.9934 418.4396 0.0669 -1.0000 -1.0000 5017441 1578934222.70 151.5588 60.0019 32.0000 1.9894 1.9912 418.0783 418.5240 0.0669 -1.0000 -1.0000 5017503 1578934222.80 151.5588 60.0019 32.0000 1.9902 1.9920 417.9677 418.4133 0.0669 -1.0000 -1.0000 5017566 1578934222.90 151.5588 60.0019 32.0000 1.9901 1.9918 418.0277 418.4733 0.0669 -1.0000 -1.0000 5017628 1578934223.00 151.5588 60.0019 32.0000 1.9893 1.9910 418.1716 418.6177 0.0670 -1.0000 -1.0000 5017691 1578934223.10 151.5588 60.0019 32.0000 1.9901 1.9918 418.0574 418.5036 0.0669 -1.0000 -1.0000 5017769 1578934223.20 151.5396 60.0019 32.0000 1.9905 1.9922 417.8651 418.3105 0.0668 -1.0000 -1.0000 5017831 1578934223.30 151.5396 60.0019 32.0000 1.9896 1.9914 418.0242 418.4679 0.0666 -1.0000 -1.0000 5017910 1578934223.40 151.5396 60.0019 32.0000 1.9891 1.9909 418.0971 418.5420 0.0668 -1.0000 -1.0000 5017972 1578934223.50 151.5396 60.0019 32.0000 1.9896 1.9913 418.1143 418.5602 0.0669 -1.0000 -1.0000 5018034 1578934223.60 151.5396 60.0019 32.0000 1.9898 1.9915 417.9451 418.3898 0.0668 -1.0000 -1.0000 5018113 1578934223.70 151.5396 60.0019 32.0000 1.9897 1.9914 417.8249 418.2699 0.0668 -1.0000 -1.0000 5018175 1578934223.80 151.4448 60.0019 32.0000 1.9889 1.9906 418.0369 418.4823 0.0669 -1.0000 -1.0000 5018237 1578934223.90 151.4262 60.0019 32.0000 1.9894 1.9911 418.0806 418.5252 0.0667 -1.0000 -1.0000 5018300 1578934224.00 151.4262 60.0019 32.0000 1.9900 1.9917 417.9747 418.4195 0.0667 -1.0000 -1.0000 5018362 1578934224.10 151.4262 60.0019 32.0000 1.9893 1.9911 418.0195 418.4644 0.0668 -1.0000 -1.0000 5018425 1578934224.20 151.4262 60.0019 32.0000 1.9889 1.9906 418.1488 418.5949 0.0669 -1.0000 -1.0000 5018566 1578934224.30 151.4241 60.0019 32.0000 1.9891 1.9909 417.9752 418.4202 0.0669 -1.0000 -1.0000 5018628 1578934224.40 151.3780 60.0019 32.0000 1.9902 1.9919 417.9250 418.3709 0.0670 -1.0000 -1.0000 5018691 1578934224.50 151.3780 60.0019 32.0000 1.9896 1.9913 417.9761 418.4216 0.0668 -1.0000 -1.0000 5018769 1578934224.60 151.3780 60.0019 32.0000 1.9890 1.9907 418.1255 418.5709 0.0668 -1.0000 -1.0000 5018831 1578934224.70 151.3780 60.0019 32.0000 1.9891 1.9909 418.0433 418.4893 0.0670 -1.0000 -1.0000 5019316 1578934224.80 151.3780 60.0019 32.0000 1.9893 1.9911 417.9630 418.4085 0.0668 -1.0000 -1.0000 5019378 1578934224.90 151.4425 60.0017 32.0000 1.9888 1.9905 418.0697 418.5154 0.0669 -1.0000 -1.0000 5019441 1578934225.00 151.4425 60.0017 32.0000 1.9889 1.9906 418.0261 418.4721 0.0670 -1.0000 -1.0000 5019503 1578934225.10 151.4425 60.0017 32.0000 1.9889 1.9906 417.8633 418.3098 0.0670 -1.0000 -1.0000 5019581 1578934225.20 151.4425 60.0017 32.0000 1.9888 1.9906 417.9358 418.3816 0.0668 -1.0000 -1.0000 5020019 1578934225.30 151.4425 60.0017 32.0000 1.9880 1.9897 418.1059 418.5505 0.0667 -1.0000 -1.0000 5020081 1578934225.40 151.4307 60.0017 32.0000 1.9888 1.9906 417.9104 418.3562 0.0669 -1.0000 -1.0000 5020144 1578934225.50 151.4244 60.0017 32.0000 1.9894 1.9912 417.8772 418.3226 0.0669 -1.0000 -1.0000 5020206 1578934225.60 151.4244 60.0017 32.0000 1.9893 1.9910 418.0224 418.4679 0.0668 -1.0000 -1.0000 5020284 1578934225.70 151.4244 60.0017 32.0000 1.9886 1.9904 418.0940 418.5407 0.0670 -1.0000 -1.0000 5020347 1578934225.80 151.4244 60.0017 32.0000 1.9897 1.9914 417.9434 418.3884 0.0668 -1.0000 -1.0000 5020409 1578934225.90 151.4244 60.0017 32.0000 1.9892 1.9910 417.7840 418.2298 0.0670 -1.0000 -1.0000 5020488 1578934226.00 151.3335 60.0017 32.0000 1.9887 1.9904 417.9967 418.4431 0.0670 -1.0000 -1.0000 5020550 1578934226.10 151.3335 60.0017 32.0000 1.9890 1.9908 418.0589 418.5045 0.0669 -1.0000 -1.0000 5020612 1578934226.20 151.3335 60.0017 32.0000 1.9894 1.9911 417.9703 418.4156 0.0668 -1.0000 -1.0000 5020800 1578934226.30 151.3335 60.0017 32.0000 1.9894 1.9911 417.8933 418.3384 0.0668 -1.0000 -1.0000 5020862 1578934226.40 151.3335 60.0017 32.0000 1.9893 1.9911 417.9512 418.3971 0.0669 -1.0000 -1.0000 5020925 1578934226.50 151.3591 60.0017 32.0000 1.9888 1.9906 418.1505 418.5967 0.0669 -1.0000 -1.0000 5021019 1578934226.60 151.3591 60.0017 32.0000 1.9896 1.9914 417.9155 418.3613 0.0669 -1.0000 -1.0000 5021081 1578934226.70 151.3591 60.0017 32.0000 1.9899 1.9917 417.9260 418.3713 0.0669 -1.0000 -1.0000 5021159 1578934226.80 151.3591 60.0017 32.0000 1.9881 1.9898 418.0816 418.5263 0.0668 -1.0000 -1.0000 5021300 1578934226.90 151.3591 60.0017 32.0000 1.9890 1.9908 418.0207 418.4665 0.0670 -1.0000 -1.0000 5021363 1578934227.00 151.3670 60.0017 32.0000 1.9896 1.9914 417.9068 418.3532 0.0670 -1.0000 -1.0000 5021425 1578934227.10 151.4562 60.0017 32.0000 1.9896 1.9914 417.9429 418.3889 0.0669 -1.0000 -1.0000 5021488 1578934227.20 151.4562 60.0017 32.0000 1.9882 1.9899 418.1176 418.5629 0.0669 -1.0000 -1.0000 5021550 1578934227.30 151.4562 60.0017 32.0000 1.9882 1.9900 417.9543 418.4004 0.0670 -1.0000 -1.0000 5021800 1578934227.40 151.4562 60.0017 32.0000 1.9889 1.9907 417.8634 418.3098 0.0670 -1.0000 -1.0000 5021863 1578934227.50 151.4562 60.0017 32.0000 1.9891 1.9909 417.8288 418.2750 0.0670 -1.0000 -1.0000 5021925 1578934227.60 151.3814 60.0017 32.0000 1.9891 1.9908 418.0093 418.4554 0.0669 -1.0000 -1.0000 5021988 1578934227.70 151.3782 60.0017 32.0000 1.9888 1.9906 417.9165 418.3613 0.0667 -1.0000 -1.0000 5022050 1578934227.80 151.3782 60.0017 32.0000 1.9894 1.9912 417.8199 418.2668 0.0670 -1.0000 -1.0000 5022534 1578934227.90 151.3782 60.0017 32.0000 1.9889 1.9907 417.8737 418.3191 0.0669 -1.0000 -1.0000 5022612 1578934228.00 151.3782 60.0017 32.0000 1.9892 1.9909 418.0721 418.5179 0.0669 -1.0000 -1.0000 5022675 1578934228.10 151.3782 60.0017 32.0000 1.9889 1.9906 417.9068 418.3518 0.0668 -1.0000 -1.0000 5022737 1578934228.20 151.4114 60.0017 32.0000 1.9898 1.9916 417.8745 418.3204 0.0669 -1.0000 -1.0000 5022800 1578934228.30 151.4114 60.0017 32.0000 1.9887 1.9904 417.9514 418.3964 0.0668 -1.0000 -1.0000 5023410 1578934228.40 151.4114 60.0017 32.0000 1.9886 1.9903 418.0248 418.4701 0.0668 -1.0000 -1.0000 5023472 1578934228.50 151.4114 60.0017 32.0000 1.9894 1.9912 417.9488 418.3934 0.0668 -1.0000 -1.0000 5023534 1578934228.60 151.4114 60.0017 32.0000 1.9906 1.9923 417.8559 418.3022 0.0671 -1.0000 -1.0000 5023597 1578934228.70 151.3952 60.0017 32.0000 1.9901 1.9918 417.9832 418.4299 0.0670 -1.0000 -1.0000 5023660 1578934228.80 151.3761 60.0017 32.0000 1.9901 1.9918 418.0377 418.4839 0.0670 -1.0000 -1.0000 5023737 1578934228.90 151.3761 60.0017 32.0000 1.9901 1.9918 417.9150 418.3605 0.0668 -1.0000 -1.0000 5023800 1578934229.00 151.3761 60.0017 32.0000 1.9904 1.9921 417.9024 418.3466 0.0667 -1.0000 -1.0000 5023863 1578934229.10 151.3761 60.0017 32.0000 1.9895 1.9912 418.0726 418.5174 0.0668 -1.0000 -1.0000 5023941 1578934229.20 151.3761 60.0017 32.0000 1.9894 1.9911 418.1158 418.5612 0.0669 -1.0000 -1.0000 5024003 1578934229.30 151.5650 60.0017 32.0000 1.9898 1.9916 417.8894 418.3362 0.0671 -1.0000 -1.0000 5024066 1578934229.40 151.5650 60.0017 32.0000 1.9899 1.9917 417.8954 418.3415 0.0669 -1.0000 -1.0000 5024128 1578934229.50 151.5650 60.0017 32.0000 1.9899 1.9917 418.1141 418.5592 0.0668 -1.0000 -1.0000 5024191 1578934229.60 151.5650 60.0017 32.0000 1.9890 1.9907 418.0569 418.5010 0.0667 -1.0000 -1.0000 5024269 1578934229.70 151.5650 60.0017 32.0000 1.9908 1.9926 417.9614 418.4069 0.0669 -1.0000 -1.0000 5024331 1578934229.80 151.5089 60.0018 32.0000 1.9897 1.9914 417.8422 418.2872 0.0668 -1.0000 -1.0000 5024519 1578934229.90 151.4207 60.0020 32.0000 1.9897 1.9914 418.0900 418.5355 0.0669 -1.0000 -1.0000 5024581 1578934230.00 151.4207 60.0020 32.0000 1.9899 1.9917 418.0021 418.4479 0.0669 -1.0000 -1.0000 5024644 1578934230.10 151.4207 60.0020 32.0000 1.9900 1.9917 417.8425 418.2876 0.0668 -1.0000 -1.0000 5024722 1578934230.20 151.4207 60.0020 32.0000 1.9895 1.9912 417.8576 418.3029 0.0669 -1.0000 -1.0000 5024800 1578934230.30 151.4207 60.0020 32.0000 1.9882 1.9899 418.0439 418.4896 0.0669 -1.0000 -1.0000 5025066 1578934230.40 151.4207 60.0020 32.0000 1.9889 1.9907 418.0437 418.4894 0.0670 -1.0000 -1.0000 5025128 1578934230.50 151.4185 60.0020 32.0000 1.9895 1.9913 417.9059 418.3510 0.0668 -1.0000 -1.0000 5025206 1578934230.60 151.4020 60.0020 32.0000 1.9893 1.9911 417.8724 418.3189 0.0670 -1.0000 -1.0000 5025269 1578934230.70 151.4020 60.0020 32.0000 1.9897 1.9914 418.0946 418.5407 0.0669 -1.0000 -1.0000 5025331 1578934230.80 151.4020 60.0020 32.0000 1.9890 1.9908 418.0648 418.5114 0.0671 -1.0000 -1.0000 5025410 1578934230.90 151.4020 60.0020 32.0000 1.9899 1.9916 418.0083 418.4529 0.0668 -1.0000 -1.0000 5025550 1578934231.00 151.4020 60.0020 32.0000 1.9902 1.9919 417.8835 418.3300 0.0669 -1.0000 -1.0000 5025613 1578934231.10 151.4589 60.0020 32.0000 1.9900 1.9918 418.1079 418.5532 0.0668 -1.0000 -1.0000 5025675 1578934231.20 151.4740 60.0020 32.0000 1.9902 1.9920 417.9510 418.3958 0.0667 -1.0000 -1.0000 5025737 1578934231.30 151.4740 60.0020 32.0000 1.9906 1.9923 417.9265 418.3727 0.0669 -1.0000 -1.0000 5025816 1578934231.40 151.4740 60.0020 32.0000 1.9896 1.9914 418.0306 418.4758 0.0668 -1.0000 -1.0000 5026097 1578934231.50 151.4740 60.0020 32.0000 1.9892 1.9909 418.0836 418.5290 0.0669 -1.0000 -1.0000 5026160 1578934231.60 151.4740 60.0020 32.0000 1.9887 1.9904 418.0621 418.5078 0.0669 -1.0000 -1.0000 5026222 1578934231.70 151.5185 60.0020 32.0000 1.9898 1.9916 417.8775 418.3229 0.0669 -1.0000 -1.0000 5026284 1578934231.80 151.5245 60.0020 32.0000 1.9903 1.9920 417.8884 418.3337 0.0668 -1.0000 -1.0000 5026347 1578934231.90 151.5245 60.0020 32.0000 1.9888 1.9906 418.1149 418.5605 0.0669 -1.0000 -1.0000 5026800 1578934232.00 151.5245 60.0020 32.0000 1.9890 1.9908 418.0700 418.5161 0.0670 -1.0000 -1.0000 5026862 1578934232.10 151.5245 60.0020 32.0000 1.9886 1.9904 417.8612 418.3071 0.0669 -1.0000 -1.0000 5026925 1578934232.20 151.5275 60.0020 32.0000 1.9891 1.9908 417.9657 418.4105 0.0667 -1.0000 -1.0000 5027003 1578934232.30 151.5400 60.0020 32.0000 1.9888 1.9906 418.0704 418.5159 0.0669 -1.0000 -1.0000 5027066 1578934232.40 151.5400 60.0020 32.0000 1.9901 1.9919 418.0050 418.4515 0.0669 -1.0000 -1.0000 5027300 1578934232.50 151.5400 60.0020 32.0000 1.9898 1.9916 417.8979 418.3429 0.0667 -1.0000 -1.0000 5027363 1578934232.60 151.5400 60.0020 32.0000 1.9889 1.9906 418.0058 418.4512 0.0668 -1.0000 -1.0000 5027441 1578934232.70 151.5400 60.0020 32.0000 1.9890 1.9908 418.0546 418.5004 0.0669 -1.0000 -1.0000 5027503 1578934232.80 151.4396 60.0020 32.0000 1.9894 1.9911 417.9857 418.4319 0.0669 -1.0000 -1.0000 5027581 1578934232.90 151.4396 60.0020 32.0000 1.9898 1.9916 417.8840 418.3291 0.0668 -1.0000 -1.0000 5027644 1578934233.00 151.4396 60.0020 32.0000 1.9894 1.9911 418.0255 418.4714 0.0669 -1.0000 -1.0000 5027706 1578934233.10 151.4396 60.0020 32.0000 1.9891 1.9909 418.1325 418.5784 0.0670 -1.0000 -1.0000 5027784 1578934233.20 151.4396 60.0020 32.0000 1.9899 1.9917 418.0788 418.5247 0.0668 -1.0000 -1.0000 5027847 1578934233.30 151.4589 60.0020 32.0000 1.9906 1.9923 417.8754 418.3198 0.0668 -1.0000 -1.0000 5027910 1578934233.40 151.4674 60.0020 32.0000 1.9900 1.9917 418.1617 418.6080 0.0670 -1.0000 -1.0000 5028581 1578934233.50 151.4674 60.0020 32.0000 1.9890 1.9907 418.1074 418.5535 0.0669 -1.0000 -1.0000 5028644 1578934233.60 151.4674 60.0020 32.0000 1.9899 1.9916 417.9906 418.4368 0.0670 -1.0000 -1.0000 5028722 1578934233.70 151.4674 60.0020 32.0000 1.9902 1.9920 417.9187 418.3638 0.0669 -1.0000 -1.0000 5028784 1578934233.80 151.4674 60.0020 32.0000 1.9901 1.9918 418.0492 418.4959 0.0669 -1.0000 -1.0000 5028847 1578934233.90 151.6038 60.0020 32.0000 1.9896 1.9914 418.1299 418.5757 0.0670 -1.0000 -1.0000 5028941 1578934234.00 151.6038 60.0020 32.0000 1.9902 1.9920 418.0320 418.4785 0.0670 -1.0000 -1.0000 5029003 1578934234.10 151.6038 60.0020 32.0000 1.9893 1.9910 417.9671 418.4129 0.0669 -1.0000 -1.0000 5029066 1578934234.20 151.6038 60.0020 32.0000 1.9902 1.9919 418.0413 418.4866 0.0669 -1.0000 -1.0000 5029144 1578934234.30 151.6038 60.0020 32.0000 1.9894 1.9911 418.0681 418.5144 0.0670 -1.0000 -1.0000 5029206 1578934234.40 151.6038 60.0020 32.0000 1.9894 1.9912 418.0241 418.4700 0.0668 -1.0000 -1.0000 5029269 1578934234.50 151.5575 60.0020 32.0000 1.9908 1.9926 417.9391 418.3834 0.0668 -1.0000 -1.0000 5029331 1578934234.60 151.5526 60.0020 32.0000 1.9899 1.9917 418.0079 418.4533 0.0669 -1.0000 -1.0000 5029394 1578934234.70 151.5526 60.0020 32.0000 1.9901 1.9918 418.0130 418.4596 0.0671 -1.0000 -1.0000 5029456 1578934234.80 151.5526 60.0020 32.0000 1.9907 1.9924 417.8785 418.3241 0.0669 -1.0000 -1.0000 5029550 1578934234.90 151.5526 60.0020 32.0000 1.9898 1.9915 417.9586 418.4036 0.0668 -1.0000 -1.0000 5029613 1578934235.00 151.5526 60.0020 32.0000 1.9895 1.9913 418.0477 418.4934 0.0670 -1.0000 -1.0000 5029785 1578934235.10 151.4357 60.0023 32.0000 1.9896 1.9914 418.1392 418.5841 0.0668 -1.0000 -1.0000 5029863 1578934235.20 151.4357 60.0023 32.0000 1.9905 1.9923 418.0175 418.4628 0.0668 -1.0000 -1.0000 5029910 1578934235.30 151.4357 60.0023 32.0000 1.9905 1.9922 417.8785 418.3238 0.0669 -1.0000 -1.0000 5029988 1578934235.40 151.4357 60.0023 32.0000 1.9895 1.9913 418.0627 418.5076 0.0668 -1.0000 -1.0000 5030050 1578934235.50 151.4357 60.0023 32.0000 1.9900 1.9917 417.9970 418.4436 0.0670 -1.0000 -1.0000 5030331 1578934235.60 151.5658 60.0023 32.0000 1.9901 1.9919 417.9610 418.4074 0.0670 -1.0000 -1.0000 5030394 1578934235.70 151.5658 60.0023 32.0000 1.9897 1.9915 418.0156 418.4616 0.0669 -1.0000 -1.0000 5030456 1578934235.80 151.5658 60.0023 32.0000 1.9900 1.9917 418.1671 418.6128 0.0669 -1.0000 -1.0000 5030519 1578934235.90 151.5658 60.0023 32.0000 1.9911 1.9928 418.1262 418.5720 0.0669 -1.0000 -1.0000 5030597 1578934236.00 151.5658 60.0023 32.0000 1.9899 1.9917 418.0005 418.4458 0.0668 -1.0000 -1.0000 5030816 1578934236.10 151.5711 60.0023 32.0000 1.9903 1.9921 417.8699 418.3160 0.0670 -1.0000 -1.0000 5030878 1578934236.20 151.6063 60.0023 32.0000 1.9894 1.9912 418.0590 418.5044 0.0668 -1.0000 -1.0000 5030956 1578934236.30 151.6063 60.0023 32.0000 1.9897 1.9915 418.1004 418.5459 0.0669 -1.0000 -1.0000 5031019 1578934236.40 151.6063 60.0023 32.0000 1.9912 1.9930 418.0295 418.4744 0.0668 -1.0000 -1.0000 5031081 1578934236.50 151.6063 60.0023 32.0000 1.9914 1.9931 417.8397 418.2858 0.0670 -1.0000 -1.0000 5031269 1578934236.60 151.6063 60.0023 32.0000 1.9897 1.9914 418.0296 418.4754 0.0669 -1.0000 -1.0000 5031331 1578934236.70 151.6063 60.0023 32.0000 1.9897 1.9915 418.1138 418.5595 0.0668 -1.0000 -1.0000 5031394 1578934236.80 151.6063 60.0023 32.0000 1.9895 1.9912 418.0754 418.5201 0.0668 -1.0000 -1.0000 5031472 1578934236.90 151.5096 60.0023 32.0000 1.9895 1.9912 417.8062 418.2512 0.0668 -1.0000 -1.0000 5031534 1578934237.00 151.5096 60.0023 32.0000 1.9897 1.9915 417.9876 418.4331 0.0669 -1.0000 -1.0000 5032316 1578934237.10 151.5096 60.0023 32.0000 1.9896 1.9914 418.0999 418.5462 0.0670 -1.0000 -1.0000 5032378 1578934237.20 151.5096 60.0023 32.0000 1.9904 1.9921 417.9497 418.3953 0.0668 -1.0000 -1.0000 5032441 1578934237.30 151.5096 60.0023 32.0000 1.9906 1.9923 417.8601 418.3047 0.0668 -1.0000 -1.0000 5032519 1578934237.40 151.5096 60.0023 32.0000 1.9896 1.9914 417.9870 418.4333 0.0670 -1.0000 -1.0000 5032581 1578934237.50 151.4870 60.0023 32.0000 1.9890 1.9908 418.1187 418.5644 0.0669 -1.0000 -1.0000 5032644 1578934237.60 151.4741 60.0023 32.0000 1.9908 1.9926 418.0507 418.4967 0.0669 -1.0000 -1.0000 5032722 1578934237.70 151.4741 60.0023 32.0000 1.9906 1.9924 417.8607 418.3065 0.0670 -1.0000 -1.0000 5032784 1578934237.80 151.4741 60.0023 32.0000 1.9908 1.9925 417.9752 418.4198 0.0668 -1.0000 -1.0000 5032847 1578934237.90 151.4741 60.0023 32.0000 1.9898 1.9916 418.1586 418.6048 0.0669 -1.0000 -1.0000 5032909 1578934238.00 151.4868 60.0023 32.0000 1.9896 1.9914 417.9677 418.4132 0.0669 -1.0000 -1.0000 5033034 1578934238.10 151.5448 60.0023 32.0000 1.9903 1.9921 417.8738 418.3196 0.0669 -1.0000 -1.0000 5033112 1578934238.20 151.5448 60.0023 32.0000 1.9901 1.9918 418.1557 418.6016 0.0669 -1.0000 -1.0000 5033175 1578934238.30 151.5448 60.0023 32.0000 1.9890 1.9907 418.0730 418.5185 0.0669 -1.0000 -1.0000 5033237 1578934238.40 151.5448 60.0023 32.0000 1.9903 1.9920 417.8869 418.3326 0.0669 -1.0000 -1.0000 5033300 1578934238.50 151.5448 60.0023 32.0000 1.9896 1.9914 417.8439 418.2891 0.0669 -1.0000 -1.0000 5033378 1578934238.60 151.5805 60.0023 32.0000 1.9892 1.9910 418.1143 418.5601 0.0668 -1.0000 -1.0000 5033441 1578934238.70 151.5805 60.0023 32.0000 1.9900 1.9918 418.1300 418.5750 0.0668 -1.0000 -1.0000 5033519 1578934238.80 151.5805 60.0023 32.0000 1.9909 1.9926 417.9304 418.3745 0.0666 -1.0000 -1.0000 5033581 1578934238.90 151.5805 60.0023 32.0000 1.9904 1.9921 417.9435 418.3895 0.0669 -1.0000 -1.0000 5033644 1578934239.00 151.5805 60.0023 32.0000 1.9892 1.9910 417.9791 418.4247 0.0669 -1.0000 -1.0000 5033706 1578934239.10 151.5655 60.0023 32.0000 1.9888 1.9905 418.0720 418.5137 0.0662 -1.0000 -1.0000 5033785 1578934239.20 151.5258 60.0023 32.0000 1.9890 1.9908 417.7950 418.2395 0.0669 -1.0000 -1.0000 5033847 1578934239.30 151.5258 60.0023 32.0000 1.9905 1.9923 417.7867 418.2320 0.0669 -1.0000 -1.0000 5033925 1578934239.40 151.5258 60.0023 32.0000 1.9899 1.9917 418.0628 418.5089 0.0670 -1.0000 -1.0000 5033988 1578934239.50 151.5258 60.0023 32.0000 1.9891 1.9908 417.9995 418.4458 0.0670 -1.0000 -1.0000 5034050 1578934239.60 151.5258 60.0023 32.0000 1.9900 1.9918 417.8750 418.3210 0.0669 -1.0000 -1.0000 5034862 1578934239.70 151.4800 60.0023 32.0000 1.9893 1.9910 417.8444 418.2894 0.0668 -1.0000 -1.0000 5034925 1578934239.80 151.4800 60.0023 32.0000 1.9895 1.9913 417.8864 418.3309 0.0668 -1.0000 -1.0000 5034988 1578934239.90 151.4800 60.0023 32.0000 1.9905 1.9923 418.0566 418.5028 0.0670 -1.0000 -1.0000 5035066 1578934240.00 151.4800 60.0023 32.0000 1.9908 1.9926 418.0538 418.4997 0.0669 -1.0000 -1.0000 5035128 1578934240.10 151.4800 60.0023 32.0000 1.9905 1.9923 417.9396 418.3860 0.0671 -1.0000 -1.0000 5035191 1578934240.20 151.4800 60.0023 32.0000 1.9900 1.9918 418.1045 418.5503 0.0669 -1.0000 -1.0000 5035269 1578934240.30 151.4800 60.0023 32.0000 1.9900 1.9918 418.0485 418.4950 0.0670 -1.0000 -1.0000 5035331 1578934240.40 151.4812 60.0023 32.0000 1.9912 1.9929 417.9289 418.3752 0.0669 -1.0000 -1.0000 5035394 1578934240.50 151.4832 60.0023 32.0000 1.9902 1.9920 417.9555 418.4019 0.0671 -1.0000 -1.0000 5035472 1578934240.60 151.4832 60.0023 32.0000 1.9896 1.9914 418.1654 418.6107 0.0669 -1.0000 -1.0000 5035534 1578934240.70 151.4832 60.0023 32.0000 1.9905 1.9922 417.9526 418.3988 0.0669 -1.0000 -1.0000 5035597 1578934240.80 151.4832 60.0023 32.0000 1.9908 1.9926 417.8045 418.2499 0.0669 -1.0000 -1.0000 5035675 1578934240.90 151.4832 60.0023 32.0000 1.9898 1.9915 417.9278 418.3732 0.0669 -1.0000 -1.0000 5035737 1578934241.00 151.4832 60.0023 32.0000 1.9902 1.9919 418.0829 418.5289 0.0669 -1.0000 -1.0000 5035800 1578934241.10 151.6151 60.0023 32.0000 1.9896 1.9913 417.9922 418.4375 0.0668 -1.0000 -1.0000 5035878 1578934241.20 151.6151 60.0023 32.0000 1.9904 1.9921 417.9531 418.3980 0.0668 -1.0000 -1.0000 5035941 1578934241.30 151.6151 60.0023 32.0000 1.9909 1.9927 417.8319 418.2778 0.0669 -1.0000 -1.0000 5036003 1578934241.40 151.6151 60.0023 32.0000 1.9905 1.9922 418.1084 418.5542 0.0669 -1.0000 -1.0000 5036066 1578934241.50 151.6151 60.0023 32.0000 1.9899 1.9917 418.0301 418.4757 0.0668 -1.0000 -1.0000 5036128 1578934241.60 151.6151 60.0023 32.0000 1.9902 1.9920 417.8150 418.2596 0.0668 -1.0000 -1.0000 5036862 1578934241.70 151.4465 60.0023 32.0000 1.9889 1.9907 417.9677 418.4133 0.0668 -1.0000 -1.0000 5036925 1578934241.80 151.4465 60.0023 32.0000 1.9893 1.9911 418.0892 418.5344 0.0668 -1.0000 -1.0000 5036988 1578934241.90 151.4465 60.0023 32.0000 1.9898 1.9915 418.0019 418.4467 0.0668 -1.0000 -1.0000 5037066 1578934242.00 151.4465 60.0023 32.0000 1.9903 1.9920 417.8642 418.3091 0.0668 -1.0000 -1.0000 5037159 1578934242.10 151.4465 60.0023 32.0000 1.9893 1.9911 417.8628 418.3076 0.0667 -1.0000 -1.0000 5037222 1578934242.20 151.4646 60.0023 32.0000 1.9891 1.9908 417.9447 418.3909 0.0669 -1.0000 -1.0000 5037300 1578934242.30 151.4646 60.0023 32.0000 1.9893 1.9910 417.9804 418.4257 0.0669 -1.0000 -1.0000 5037362 1578934242.40 151.4646 60.0023 32.0000 1.9902 1.9919 417.8983 418.3440 0.0668 -1.0000 -1.0000 5037425 1578934242.50 151.4646 60.0023 32.0000 1.9902 1.9919 417.8689 418.3141 0.0669 -1.0000 -1.0000 5037488 1578934242.60 151.4646 60.0023 32.0000 1.9901 1.9918 417.9842 418.4300 0.0669 -1.0000 -1.0000 5037550 1578934242.70 151.4646 60.0023 32.0000 1.9907 1.9925 417.8590 418.3048 0.0669 -1.0000 -1.0000 5037612 1578934242.80 151.5025 60.0023 32.0000 1.9906 1.9924 417.8228 418.2680 0.0668 -1.0000 -1.0000 5037691 1578934242.90 151.5046 60.0023 32.0000 1.9904 1.9922 417.9075 418.3527 0.0669 -1.0000 -1.0000 5037753 1578934243.00 151.4825 60.0023 32.0000 1.9896 1.9914 418.0479 418.4943 0.0669 -1.0000 -1.0000 5037816 1578934243.10 151.4825 60.0023 32.0000 1.9898 1.9915 418.0008 418.4459 0.0668 -1.0000 -1.0000 5037894 1578934243.20 151.4825 60.0023 32.0000 1.9896 1.9914 417.7582 418.2034 0.0669 -1.0000 -1.0000 5038534 1578934243.30 151.4825 60.0023 32.0000 1.9895 1.9912 417.8162 418.2618 0.0670 -1.0000 -1.0000 5038612 1578934243.40 151.4825 60.0023 32.0000 1.9892 1.9909 417.9505 418.3967 0.0669 -1.0000 -1.0000 5038675 1578934243.50 151.4825 60.0023 32.0000 1.9898 1.9915 418.0266 418.4726 0.0670 -1.0000 -1.0000 5038737 1578934243.60 151.4825 60.0023 32.0000 1.9897 1.9915 417.9123 418.3578 0.0668 -1.0000 -1.0000 5038800 1578934243.70 151.4825 60.0023 32.0000 1.9897 1.9915 417.7989 418.2432 0.0667 -1.0000 -1.0000 5038862 1578934243.80 151.4825 60.0023 32.0000 1.9896 1.9913 417.9904 418.4354 0.0668 -1.0000 -1.0000 5038925 1578934243.90 151.4825 60.0023 32.0000 1.9896 1.9914 418.0009 418.4475 0.0670 -1.0000 -1.0000 5039003 1578934244.00 151.4821 60.0023 32.0000 1.9900 1.9917 417.8196 418.2639 0.0668 -1.0000 -1.0000 5039066 1578934244.10 151.4813 60.0023 32.0000 1.9905 1.9923 417.9151 418.3596 0.0667 -1.0000 -1.0000 5039128 1578934244.20 151.4813 60.0023 32.0000 1.9889 1.9907 417.9962 418.4422 0.0670 -1.0000 -1.0000 5039206 1578934244.30 151.4813 60.0023 32.0000 1.9900 1.9917 417.8767 418.3227 0.0669 -1.0000 -1.0000 5039269 1578934244.40 151.4813 60.0023 32.0000 1.9901 1.9919 417.8312 418.2765 0.0669 -1.0000 -1.0000 5039331 1578934244.50 151.4813 60.0023 32.0000 1.9902 1.9920 417.8829 418.3276 0.0667 -1.0000 -1.0000 5039394 1578934244.60 151.4833 60.0024 32.0000 1.9898 1.9916 418.1771 418.6234 0.0669 -1.0000 -1.0000 5039456 1578934244.70 151.5207 60.0031 32.0000 1.9893 1.9911 418.0842 418.5294 0.0669 -1.0000 -1.0000 5039519 1578934244.80 151.4645 60.0031 32.0000 1.9903 1.9920 417.9178 418.3643 0.0670 -1.0000 -1.0000 5039597 1578934244.90 151.4645 60.0031 32.0000 1.9902 1.9920 417.8641 418.3092 0.0668 -1.0000 -1.0000 5039660 1578934245.00 151.4645 60.0031 32.0000 1.9893 1.9911 418.0088 418.4542 0.0668 -1.0000 -1.0000 5039722 1578934245.10 151.4645 60.0031 32.0000 1.9899 1.9916 417.8905 418.3358 0.0669 -1.0000 -1.0000 5039800 1578934245.20 151.4645 60.0031 32.0000 1.9905 1.9922 417.8296 418.2745 0.0668 -1.0000 -1.0000 5039862 1578934245.30 151.4645 60.0031 32.0000 1.9896 1.9914 418.0601 418.5059 0.0669 -1.0000 -1.0000 5039941 1578934245.40 151.4645 60.0031 32.0000 1.9892 1.9909 418.1110 418.5570 0.0669 -1.0000 -1.0000 5040003 1578934245.50 151.4645 60.0031 32.0000 1.9894 1.9912 417.9261 418.3714 0.0669 -1.0000 -1.0000 5040066 1578934245.60 151.4645 60.0031 32.0000 1.9892 1.9909 417.7363 418.1808 0.0668 -1.0000 -1.0000 5040128 1578934245.70 151.4685 60.0031 32.0000 1.9892 1.9909 417.9697 418.4152 0.0668 -1.0000 -1.0000 5040362 1578934245.80 151.4714 60.0031 32.0000 1.9891 1.9909 418.1149 418.5594 0.0667 -1.0000 -1.0000 5040425 1578934245.90 151.4714 60.0031 32.0000 1.9898 1.9915 417.8848 418.3299 0.0668 -1.0000 -1.0000 5040503 1578934246.00 151.4714 60.0031 32.0000 1.9905 1.9922 417.8188 418.2643 0.0669 -1.0000 -1.0000 5040566 1578934246.10 151.4714 60.0031 32.0000 1.9897 1.9914 417.9159 418.3609 0.0668 -1.0000 -1.0000 5040628 1578934246.20 151.4714 60.0031 32.0000 1.9905 1.9922 417.9932 418.4387 0.0669 -1.0000 -1.0000 5040691 1578934246.30 151.4714 60.0031 32.0000 1.9913 1.9930 417.8243 418.2696 0.0669 -1.0000 -1.0000 5040816 1578934246.40 151.4734 60.0031 32.0000 1.9909 1.9926 417.8610 418.3064 0.0669 -1.0000 -1.0000 5040878 1578934246.50 151.4903 60.0031 32.0000 1.9893 1.9910 418.0443 418.4901 0.0669 -1.0000 -1.0000 5040956 1578934246.60 151.4903 60.0031 32.0000 1.9901 1.9918 417.9222 418.3687 0.0671 -1.0000 -1.0000 5041019 1578934246.70 151.4903 60.0031 32.0000 1.9902 1.9920 417.7504 418.1955 0.0668 -1.0000 -1.0000 5041081 1578934246.80 151.4903 60.0031 32.0000 1.9902 1.9920 417.8646 418.3097 0.0668 -1.0000 -1.0000 5041862 1578934246.90 151.4903 60.0031 32.0000 1.9899 1.9917 417.9478 418.3930 0.0669 -1.0000 -1.0000 5041925 1578934247.00 151.5860 60.0031 32.0000 1.9896 1.9914 417.8124 418.2572 0.0667 -1.0000 -1.0000 5041988 1578934247.10 151.5860 60.0031 32.0000 1.9900 1.9918 417.7393 418.1829 0.0667 -1.0000 -1.0000 5042050 1578934247.20 151.5860 60.0031 32.0000 1.9896 1.9914 417.8773 418.3228 0.0669 -1.0000 -1.0000 5042112 1578934247.30 151.5860 60.0031 32.0000 1.9901 1.9919 418.0309 418.4766 0.0669 -1.0000 -1.0000 5042191 1578934247.40 151.5860 60.0031 32.0000 1.9901 1.9919 417.8704 418.3162 0.0669 -1.0000 -1.0000 5042253 1578934247.50 151.5860 60.0031 32.0000 1.9901 1.9918 417.8179 418.2626 0.0668 -1.0000 -1.0000 5042316 1578934247.60 151.5185 60.0031 32.0000 1.9894 1.9912 417.9604 418.4052 0.0667 -1.0000 -1.0000 5042394 1578934247.70 151.4951 60.0031 32.0000 1.9881 1.9898 418.0838 418.5284 0.0667 -1.0000 -1.0000 5042456 1578934247.80 151.4951 60.0031 32.0000 1.9894 1.9911 417.9197 418.3647 0.0668 -1.0000 -1.0000 5042519 1578934247.90 151.4951 60.0031 32.0000 1.9909 1.9926 417.8381 418.2843 0.0670 -1.0000 -1.0000 5042597 1578934248.00 151.4951 60.0031 32.0000 1.9897 1.9914 417.8355 418.2814 0.0669 -1.0000 -1.0000 5042659 1578934248.10 151.4951 60.0031 32.0000 1.9896 1.9913 418.0823 418.5283 0.0669 -1.0000 -1.0000 5042722 1578934248.20 151.4281 60.0031 32.0000 1.9897 1.9915 418.0606 418.5065 0.0669 -1.0000 -1.0000 5042784 1578934248.30 151.4281 60.0031 32.0000 1.9898 1.9916 417.9497 418.3960 0.0670 -1.0000 -1.0000 5043066 1578934248.40 151.4345 60.0031 32.0000 1.9902 1.9920 417.9012 418.3459 0.0668 -1.0000 -1.0000 5043128 1578934248.50 151.4345 60.0031 32.0000 1.9896 1.9914 417.9664 418.4116 0.0669 -1.0000 -1.0000 5043206 1578934248.60 151.4345 60.0031 32.0000 1.9888 1.9906 418.0612 418.5073 0.0669 -1.0000 -1.0000 5043269 1578934248.70 151.4345 60.0031 32.0000 1.9898 1.9915 417.8249 418.2714 0.0669 -1.0000 -1.0000 5043331 1578934248.80 151.4345 60.0031 32.0000 1.9904 1.9922 417.8089 418.2536 0.0668 -1.0000 -1.0000 5043394 1578934248.90 151.4345 60.0031 32.0000 1.9900 1.9917 417.9016 418.3475 0.0670 -1.0000 -1.0000 5043456 1578934249.00 151.4345 60.0031 32.0000 1.9894 1.9911 418.0421 418.4880 0.0669 -1.0000 -1.0000 5043519 1578934249.10 151.4345 60.0031 32.0000 1.9887 1.9904 418.0592 418.5046 0.0668 -1.0000 -1.0000 5043597 1578934249.20 151.4345 60.0031 32.0000 1.9898 1.9915 417.8770 418.3216 0.0668 -1.0000 -1.0000 5043660 1578934249.30 151.4355 60.0031 32.0000 1.9896 1.9914 417.7713 418.2165 0.0669 -1.0000 -1.0000 5044081 1578934249.40 151.4979 60.0031 32.0000 1.9894 1.9911 417.9232 418.3682 0.0668 -1.0000 -1.0000 5044144 1578934249.50 151.4979 60.0031 32.0000 1.9888 1.9905 418.0957 418.5408 0.0668 -1.0000 -1.0000 5044206 1578934249.60 151.4979 60.0031 32.0000 1.9893 1.9911 417.7360 418.1805 0.0667 -1.0000 -1.0000 5044269 1578934249.70 151.4979 60.0031 32.0000 1.9898 1.9915 417.9000 418.3445 0.0668 -1.0000 -1.0000 5044331 1578934249.80 151.4979 60.0031 32.0000 1.9896 1.9913 418.0672 418.5123 0.0668 -1.0000 -1.0000 5044394 1578934249.90 151.4887 60.0030 32.0000 1.9896 1.9913 417.9689 418.4140 0.0668 -1.0000 -1.0000 5044472 1578934250.00 151.3593 60.0026 32.0000 1.9902 1.9919 417.9081 418.3536 0.0669 -1.0000 -1.0000 5044534 1578934250.10 151.3593 60.0026 32.0000 1.9892 1.9910 417.9536 418.3989 0.0668 -1.0000 -1.0000 5044597 1578934250.20 151.3593 60.0026 32.0000 1.9887 1.9904 417.9988 418.4452 0.0671 -1.0000 -1.0000 5044675 1578934250.30 151.3593 60.0026 32.0000 1.9893 1.9910 418.0150 418.4607 0.0669 -1.0000 -1.0000 5044737 1578934250.40 151.3593 60.0026 32.0000 1.9903 1.9921 417.8078 418.2531 0.0669 -1.0000 -1.0000 5045066 1578934250.50 151.3593 60.0026 32.0000 1.9896 1.9914 417.8259 418.2713 0.0669 -1.0000 -1.0000 5045128 1578934250.60 151.4130 60.0026 32.0000 1.9895 1.9912 417.9938 418.4393 0.0669 -1.0000 -1.0000 5045191 1578934250.70 151.4130 60.0026 32.0000 1.9887 1.9905 417.9963 418.4426 0.0669 -1.0000 -1.0000 5045253 1578934250.80 151.4130 60.0026 32.0000 1.9900 1.9917 417.8096 418.2543 0.0668 -1.0000 -1.0000 5045347 1578934250.90 151.4130 60.0026 32.0000 1.9893 1.9911 417.9745 418.4199 0.0669 -1.0000 -1.0000 5045550 1578934251.00 151.4130 60.0026 32.0000 1.9887 1.9905 417.9788 418.4243 0.0669 -1.0000 -1.0000 5045612 1578934251.10 151.4408 60.0026 32.0000 1.9898 1.9915 417.8305 418.2761 0.0670 -1.0000 -1.0000 5045675 1578934251.20 151.5182 60.0026 32.0000 1.9910 1.9927 417.8635 418.3093 0.0668 -1.0000 -1.0000 5045737 1578934251.30 151.5182 60.0026 32.0000 1.9896 1.9914 417.8679 418.3139 0.0670 -1.0000 -1.0000 5045816 1578934251.40 151.5182 60.0026 32.0000 1.9894 1.9911 418.0090 418.4547 0.0668 -1.0000 -1.0000 5046831 1578934251.50 151.5182 60.0026 32.0000 1.9898 1.9916 417.9795 418.4244 0.0668 -1.0000 -1.0000 5046894 1578934251.60 151.5182 60.0026 32.0000 1.9905 1.9922 417.8730 418.3191 0.0670 -1.0000 -1.0000 5046956 1578934251.70 151.5059 60.0026 32.0000 1.9900 1.9918 417.8519 418.2972 0.0669 -1.0000 -1.0000 5047050 1578934251.80 151.4946 60.0026 32.0000 1.9885 1.9902 417.9934 418.4393 0.0668 -1.0000 -1.0000 5047112 1578934251.90 151.4946 60.0026 32.0000 1.9885 1.9903 417.8530 418.2982 0.0669 -1.0000 -1.0000 5047191 1578934252.00 151.4946 60.0026 32.0000 1.9899 1.9917 417.7891 418.2349 0.0669 -1.0000 -1.0000 5047253 1578934252.10 151.4946 60.0026 32.0000 1.9895 1.9912 418.0016 418.4469 0.0668 -1.0000 -1.0000 5047300 1578934252.20 151.4946 60.0026 32.0000 1.9891 1.9908 418.0575 418.5027 0.0668 -1.0000 -1.0000 5047378 1578934252.30 151.4609 60.0026 32.0000 1.9891 1.9909 417.8797 418.3257 0.0670 -1.0000 -1.0000 5047441 1578934252.40 151.4609 60.0026 32.0000 1.9896 1.9914 417.8720 418.3170 0.0668 -1.0000 -1.0000 5047503 1578934252.50 151.4609 60.0026 32.0000 1.9890 1.9907 417.9919 418.4377 0.0670 -1.0000 -1.0000 5047597 1578934252.60 151.4609 60.0026 32.0000 1.9897 1.9915 418.0228 418.4687 0.0668 -1.0000 -1.0000 5047660 1578934252.70 151.4609 60.0026 32.0000 1.9901 1.9919 417.8055 418.2501 0.0667 -1.0000 -1.0000 5047722 1578934252.80 151.4609 60.0026 32.0000 1.9897 1.9914 417.9687 418.4133 0.0668 -1.0000 -1.0000 5047800 1578934252.90 151.4609 60.0026 32.0000 1.9888 1.9906 418.0401 418.4854 0.0668 -1.0000 -1.0000 5047862 1578934253.00 151.5675 60.0026 32.0000 1.9893 1.9910 418.1035 418.5478 0.0667 -1.0000 -1.0000 5047925 1578934253.10 151.5675 60.0026 32.0000 1.9900 1.9918 417.8176 418.2623 0.0668 -1.0000 -1.0000 5048003 1578934253.20 151.5675 60.0026 32.0000 1.9896 1.9913 417.8922 418.3372 0.0668 -1.0000 -1.0000 5048066 1578934253.30 151.5675 60.0026 32.0000 1.9896 1.9914 418.1101 418.5554 0.0668 -1.0000 -1.0000 5048144 1578934253.40 151.5675 60.0026 32.0000 1.9901 1.9918 417.9353 418.3792 0.0667 -1.0000 -1.0000 5048206 1578934253.50 151.5675 60.0026 32.0000 1.9903 1.9921 417.8676 418.3129 0.0668 -1.0000 -1.0000 5048269 1578934253.60 151.5675 60.0026 32.0000 1.9898 1.9916 417.9089 418.3542 0.0669 -1.0000 -1.0000 5048331 1578934253.70 151.5675 60.0026 32.0000 1.9891 1.9909 418.0883 418.5335 0.0668 -1.0000 -1.0000 5048394 1578934253.80 151.5675 60.0026 32.0000 1.9899 1.9917 417.9463 418.3915 0.0668 -1.0000 -1.0000 5048456 1578934253.90 151.5675 60.0026 32.0000 1.9891 1.9909 417.8460 418.2911 0.0668 -1.0000 -1.0000 5048534 1578934254.00 151.5675 60.0026 32.0000 1.9887 1.9905 418.0077 418.4528 0.0668 -1.0000 -1.0000 5048816 1578934254.10 151.4530 60.0026 32.0000 1.9895 1.9913 418.0798 418.5254 0.0669 -1.0000 -1.0000 5048878 1578934254.20 151.4530 60.0026 32.0000 1.9901 1.9918 418.0573 418.5034 0.0669 -1.0000 -1.0000 5048956 1578934254.30 151.4530 60.0026 32.0000 1.9899 1.9917 418.0128 418.4583 0.0669 -1.0000 -1.0000 5049019 1578934254.40 151.4530 60.0026 32.0000 1.9889 1.9907 418.0461 418.4899 0.0665 -1.0000 -1.0000 5049081 1578934254.50 151.4530 60.0026 32.0000 1.9892 1.9909 418.0111 418.4571 0.0669 -1.0000 -1.0000 5049144 1578934254.60 151.4530 60.0026 32.0000 1.9906 1.9923 417.9571 418.4030 0.0669 -1.0000 -1.0000 5049206 1578934254.70 151.4530 60.0026 32.0000 1.9904 1.9922 417.9466 418.3928 0.0670 -1.0000 -1.0000 5049269 1578934254.80 151.5223 60.0024 32.0000 1.9897 1.9915 418.0323 418.4771 0.0668 -1.0000 -1.0000 5049347 1578934254.90 151.5223 60.0024 32.0000 1.9887 1.9905 418.0745 418.5205 0.0668 -1.0000 -1.0000 5049410 1578934255.00 151.5223 60.0024 32.0000 1.9903 1.9921 417.9453 418.3901 0.0668 -1.0000 -1.0000 5049831 1578934255.10 151.5223 60.0024 32.0000 1.9909 1.9926 417.8853 418.3300 0.0667 -1.0000 -1.0000 5049910 1578934255.20 151.5223 60.0024 32.0000 1.9899 1.9916 417.9580 418.4021 0.0668 -1.0000 -1.0000 5049972 1578934255.30 151.5223 60.0024 32.0000 1.9896 1.9913 418.0765 418.5224 0.0669 -1.0000 -1.0000 5050034 1578934255.40 151.5412 60.0024 32.0000 1.9899 1.9916 417.8946 418.3408 0.0670 -1.0000 -1.0000 5050097 1578934255.50 151.5412 60.0024 32.0000 1.9901 1.9918 417.8382 418.2840 0.0669 -1.0000 -1.0000 5050284 1578934255.60 151.5412 60.0024 32.0000 1.9891 1.9908 418.1052 418.5505 0.0668 -1.0000 -1.0000 5050362 1578934255.70 151.5412 60.0024 32.0000 1.9894 1.9912 418.0728 418.5176 0.0668 -1.0000 -1.0000 5050425 1578934255.80 151.5412 60.0024 32.0000 1.9897 1.9914 417.9546 418.4006 0.0669 -1.0000 -1.0000 5050488 1578934255.90 151.5272 60.0024 32.0000 1.9904 1.9921 417.8521 418.2965 0.0666 -1.0000 -1.0000 5050550 1578934256.00 151.4908 60.0024 32.0000 1.9892 1.9909 417.9453 418.3903 0.0669 -1.0000 -1.0000 5050847 1578934256.10 151.4908 60.0024 32.0000 1.9895 1.9912 418.0082 418.4543 0.0669 -1.0000 -1.0000 5050909 1578934256.20 151.4908 60.0024 32.0000 1.9899 1.9916 417.9068 418.3524 0.0669 -1.0000 -1.0000 5050988 1578934256.30 151.4908 60.0024 32.0000 1.9902 1.9920 417.8447 418.2909 0.0671 -1.0000 -1.0000 5051050 1578934256.40 151.4908 60.0024 32.0000 1.9894 1.9912 417.8188 418.2645 0.0669 -1.0000 -1.0000 5051112 1578934256.50 151.4782 60.0024 32.0000 1.9897 1.9915 417.9811 418.4265 0.0669 -1.0000 -1.0000 5051175 1578934256.60 151.4782 60.0024 32.0000 1.9892 1.9909 418.0602 418.5068 0.0671 -1.0000 -1.0000 5051237 1578934256.70 151.4782 60.0024 32.0000 1.9899 1.9917 417.8568 418.3019 0.0668 -1.0000 -1.0000 5051300 1578934256.80 151.4782 60.0024 32.0000 1.9902 1.9919 417.9521 418.3977 0.0668 -1.0000 -1.0000 5051378 1578934256.90 151.4782 60.0024 32.0000 1.9896 1.9913 418.1190 418.5642 0.0668 -1.0000 -1.0000 5051441 1578934257.00 151.5225 60.0024 32.0000 1.9895 1.9913 418.0683 418.5144 0.0669 -1.0000 -1.0000 5051769 1578934257.10 151.5835 60.0024 32.0000 1.9900 1.9917 417.9059 418.3504 0.0668 -1.0000 -1.0000 5051847 1578934257.20 151.5835 60.0024 32.0000 1.9907 1.9925 417.7836 418.2291 0.0669 -1.0000 -1.0000 5051910 1578934257.30 151.5835 60.0024 32.0000 1.9895 1.9913 418.0797 418.5253 0.0669 -1.0000 -1.0000 5051972 1578934257.40 151.5835 60.0024 32.0000 1.9897 1.9914 418.1615 418.6076 0.0669 -1.0000 -1.0000 5052034 1578934257.50 151.5835 60.0024 32.0000 1.9901 1.9918 417.9323 418.3774 0.0669 -1.0000 -1.0000 5052331 1578934257.60 151.5216 60.0024 32.0000 1.9898 1.9915 417.8780 418.3237 0.0669 -1.0000 -1.0000 5052394 1578934257.70 151.5216 60.0024 32.0000 1.9897 1.9915 418.0083 418.4532 0.0668 -1.0000 -1.0000 5052456 1578934257.80 151.5216 60.0024 32.0000 1.9897 1.9914 417.9022 418.3487 0.0669 -1.0000 -1.0000 5052519 1578934257.90 151.5216 60.0024 32.0000 1.9902 1.9919 417.8741 418.3191 0.0668 -1.0000 -1.0000 5052597 1578934258.00 151.5216 60.0024 32.0000 1.9893 1.9910 418.0039 418.4489 0.0668 -1.0000 -1.0000 5052659 1578934258.10 151.5216 60.0024 32.0000 1.9889 1.9907 418.1488 418.5928 0.0667 -1.0000 -1.0000 5052722 1578934258.20 151.4505 60.0024 32.0000 1.9902 1.9920 417.8887 418.3342 0.0669 -1.0000 -1.0000 5052800 1578934258.30 151.4490 60.0024 32.0000 1.9899 1.9916 417.8089 418.2545 0.0669 -1.0000 -1.0000 5052862 1578934258.40 151.4490 60.0024 32.0000 1.9904 1.9921 417.9100 418.3549 0.0668 -1.0000 -1.0000 5052925 1578934258.50 151.4490 60.0024 32.0000 1.9894 1.9911 418.0586 418.5038 0.0669 -1.0000 -1.0000 5053003 1578934258.60 151.4490 60.0024 32.0000 1.9901 1.9918 418.0032 418.4485 0.0668 -1.0000 -1.0000 5053066 1578934258.70 151.4490 60.0024 32.0000 1.9907 1.9924 417.7884 418.2329 0.0668 -1.0000 -1.0000 5053128 1578934258.80 151.4762 60.0024 32.0000 1.9900 1.9918 417.9310 418.3762 0.0668 -1.0000 -1.0000 5053206 1578934258.90 151.4762 60.0024 32.0000 1.9899 1.9916 417.9888 418.4344 0.0670 -1.0000 -1.0000 5053269 1578934259.00 151.4762 60.0024 32.0000 1.9908 1.9925 417.8381 418.2839 0.0669 -1.0000 -1.0000 5053331 1578934259.10 151.4762 60.0024 32.0000 1.9899 1.9917 417.9140 418.3595 0.0669 -1.0000 -1.0000 5054066 1578934259.20 151.4762 60.0024 32.0000 1.9890 1.9908 418.0693 418.5146 0.0669 -1.0000 -1.0000 5054144 1578934259.30 151.5687 60.0024 32.0000 1.9896 1.9914 418.1109 418.5571 0.0670 -1.0000 -1.0000 5054206 1578934259.40 151.5925 60.0024 32.0000 1.9899 1.9916 417.9262 418.3708 0.0667 -1.0000 -1.0000 5054269 1578934259.50 151.5925 60.0024 32.0000 1.9899 1.9917 417.7631 418.2079 0.0668 -1.0000 -1.0000 5054331 1578934259.60 151.5925 60.0024 32.0000 1.9909 1.9927 417.9695 418.4145 0.0668 -1.0000 -1.0000 5054409 1578934259.70 151.5925 60.0024 32.0000 1.9895 1.9912 418.0111 418.4574 0.0670 -1.0000 -1.0000 5054472 1578934259.80 151.5899 60.0024 32.0000 1.9900 1.9917 417.7889 418.2338 0.0668 -1.0000 -1.0000 5054534 1578934259.90 151.4747 60.0018 32.0000 1.9911 1.9928 417.7675 418.2117 0.0666 -1.0000 -1.0000 5054612 1578934260.00 151.4747 60.0018 32.0000 1.9904 1.9922 417.9229 418.3674 0.0668 -1.0000 -1.0000 5054675 1578934260.10 151.4747 60.0018 32.0000 1.9896 1.9913 417.9929 418.4374 0.0667 -1.0000 -1.0000 5054800 1578934260.20 151.4747 60.0018 32.0000 1.9907 1.9924 417.9163 418.3619 0.0669 -1.0000 -1.0000 5054878 1578934260.30 151.4747 60.0018 32.0000 1.9897 1.9914 417.8779 418.3228 0.0668 -1.0000 -1.0000 5054941 1578934260.40 151.4747 60.0018 32.0000 1.9893 1.9911 418.0498 418.4953 0.0669 -1.0000 -1.0000 5055003 1578934260.50 151.4352 60.0018 32.0000 1.9892 1.9909 417.9816 418.4266 0.0669 -1.0000 -1.0000 5055066 1578934260.60 151.4337 60.0018 32.0000 1.9897 1.9915 417.8484 418.2947 0.0670 -1.0000 -1.0000 5055128 1578934260.70 151.4337 60.0018 32.0000 1.9904 1.9922 417.8101 418.2556 0.0669 -1.0000 -1.0000 5055316 1578934260.80 151.4337 60.0018 32.0000 1.9894 1.9911 418.0926 418.5379 0.0668 -1.0000 -1.0000 5055378 1578934260.90 151.4337 60.0018 32.0000 1.9888 1.9905 418.0468 418.4915 0.0667 -1.0000 -1.0000 5055441 1578934261.00 151.4337 60.0018 32.0000 1.9903 1.9920 417.8827 418.3281 0.0670 -1.0000 -1.0000 5055503 1578934261.10 151.5171 60.0018 32.0000 1.9901 1.9918 417.8777 418.3229 0.0668 -1.0000 -1.0000 5055582 1578934261.20 151.5171 60.0018 32.0000 1.9900 1.9917 417.9843 418.4291 0.0668 -1.0000 -1.0000 5055816 1578934261.30 151.5171 60.0018 32.0000 1.9897 1.9914 417.8690 418.3146 0.0669 -1.0000 -1.0000 5055894 1578934261.40 151.5171 60.0018 32.0000 1.9901 1.9918 417.9113 418.3574 0.0670 -1.0000 -1.0000 5055956 1578934261.50 151.5171 60.0018 32.0000 1.9899 1.9916 418.0863 418.5308 0.0666 -1.0000 -1.0000 5056019 1578934261.60 151.5248 60.0018 32.0000 1.9901 1.9918 418.0966 418.5413 0.0667 -1.0000 -1.0000 5056082 1578934261.70 151.5248 60.0018 32.0000 1.9911 1.9929 417.9399 418.3845 0.0668 -1.0000 -1.0000 5056284 1578934261.80 151.5248 60.0018 32.0000 1.9899 1.9917 417.8686 418.3137 0.0668 -1.0000 -1.0000 5056347 1578934261.90 151.5248 60.0018 32.0000 1.9886 1.9903 417.8280 418.2720 0.0667 -1.0000 -1.0000 5056425 1578934262.00 151.5248 60.0018 32.0000 1.9888 1.9905 418.0716 418.5170 0.0669 -1.0000 -1.0000 5056488 1578934262.10 151.5248 60.0018 32.0000 1.9901 1.9918 417.8763 418.3222 0.0669 -1.0000 -1.0000 5056550 1578934262.20 151.4751 60.0018 32.0000 1.9903 1.9920 417.6860 418.1300 0.0667 -1.0000 -1.0000 5056831 1578934262.30 151.4751 60.0018 32.0000 1.9897 1.9914 417.9617 418.4069 0.0668 -1.0000 -1.0000 5056894 1578934262.40 151.4751 60.0018 32.0000 1.9900 1.9917 417.9939 418.4392 0.0669 -1.0000 -1.0000 5056956 1578934262.50 151.4751 60.0018 32.0000 1.9902 1.9920 417.8228 418.2680 0.0669 -1.0000 -1.0000 5057034 1578934262.60 151.4751 60.0018 32.0000 1.9902 1.9919 417.9364 418.3821 0.0669 -1.0000 -1.0000 5057097 1578934262.70 151.5189 60.0018 32.0000 1.9886 1.9903 418.0284 418.4737 0.0668 -1.0000 -1.0000 5057534 1578934262.80 151.5218 60.0018 32.0000 1.9897 1.9914 417.9724 418.4177 0.0668 -1.0000 -1.0000 5057612 1578934262.90 151.5218 60.0018 32.0000 1.9907 1.9925 417.8570 418.3017 0.0668 -1.0000 -1.0000 5057675 1578934263.00 151.5218 60.0018 32.0000 1.9895 1.9912 418.0305 418.4767 0.0669 -1.0000 -1.0000 5057737 1578934263.10 151.5218 60.0018 32.0000 1.9891 1.9909 418.0248 418.4700 0.0668 -1.0000 -1.0000 5057816 1578934263.20 151.5218 60.0018 32.0000 1.9899 1.9917 417.8900 418.3358 0.0670 -1.0000 -1.0000 5057878 1578934263.30 151.5419 60.0018 32.0000 1.9893 1.9910 417.8918 418.3371 0.0668 -1.0000 -1.0000 5057941 1578934263.40 151.5419 60.0018 32.0000 1.9880 1.9898 417.9889 418.4335 0.0668 -1.0000 -1.0000 5058003 1578934263.50 151.5419 60.0018 32.0000 1.9887 1.9904 417.9759 418.4214 0.0669 -1.0000 -1.0000 5058066 1578934263.60 151.5419 60.0018 32.0000 1.9905 1.9923 417.8666 418.3124 0.0669 -1.0000 -1.0000 5058144 1578934263.70 151.5419 60.0018 32.0000 1.9900 1.9918 418.0787 418.5247 0.0669 -1.0000 -1.0000 5058316 1578934263.80 151.4544 60.0018 32.0000 1.9897 1.9914 418.0499 418.4956 0.0669 -1.0000 -1.0000 5058378 1578934263.90 151.4531 60.0018 32.0000 1.9891 1.9909 417.9016 418.3469 0.0668 -1.0000 -1.0000 5058456 1578934264.00 151.4531 60.0018 32.0000 1.9896 1.9914 417.8426 418.2877 0.0668 -1.0000 -1.0000 5058519 1578934264.10 151.4531 60.0018 32.0000 1.9898 1.9915 417.8676 418.3131 0.0669 -1.0000 -1.0000 5058581 1578934264.20 151.4531 60.0018 32.0000 1.9892 1.9910 418.0489 418.4944 0.0668 -1.0000 -1.0000 5058659 1578934264.30 151.4639 60.0018 32.0000 1.9899 1.9917 417.9328 418.3785 0.0669 -1.0000 -1.0000 5059362 1578934264.40 151.5158 60.0018 32.0000 1.9897 1.9915 417.8603 418.3063 0.0668 -1.0000 -1.0000 5059425 1578934264.50 151.5158 60.0018 32.0000 1.9905 1.9923 417.8873 418.3329 0.0670 -1.0000 -1.0000 5059503 1578934264.60 151.5158 60.0018 32.0000 1.9904 1.9921 418.0317 418.4765 0.0668 -1.0000 -1.0000 5059566 1578934264.70 151.5158 60.0018 32.0000 1.9903 1.9920 417.9072 418.3530 0.0669 -1.0000 -1.0000 5059628 1578934264.80 151.5158 60.0018 32.0000 1.9909 1.9927 417.8779 418.3232 0.0668 -1.0000 -1.0000 5059706 1578934264.90 151.5539 60.0018 32.0000 1.9900 1.9918 418.0626 418.5081 0.0669 -1.0000 -1.0000 5059769 1578934265.00 151.5665 60.0017 32.0000 1.9905 1.9922 418.0843 418.5292 0.0668 -1.0000 -1.0000 5059831 1578934265.10 151.5665 60.0017 32.0000 1.9903 1.9921 417.8347 418.2803 0.0669 -1.0000 -1.0000 5059909 1578934265.20 151.5665 60.0017 32.0000 1.9897 1.9915 417.9048 418.3506 0.0669 -1.0000 -1.0000 5059972 1578934265.30 151.5665 60.0017 32.0000 1.9889 1.9906 418.0547 418.4994 0.0667 -1.0000 -1.0000 5100034 1578934265.40 151.5665 60.0017 32.0000 1.9889 1.9907 418.0523 418.4979 0.0669 -1.0000 -1.0000 5100097 1578934265.50 151.5148 60.0017 32.0000 1.9899 1.9916 417.7927 418.2384 0.0670 -1.0000 -1.0000 5100159 1578934265.60 151.5148 60.0017 32.0000 1.9892 1.9910 417.8763 418.3218 0.0668 -1.0000 -1.0000 5100237 1578934265.70 151.5148 60.0017 32.0000 1.9884 1.9902 418.0078 418.4523 0.0668 -1.0000 -1.0000 5100300 1578934265.80 151.5148 60.0017 32.0000 1.9893 1.9911 418.0039 418.4498 0.0669 -1.0000 -1.0000 5100362 1578934265.90 151.5148 60.0017 32.0000 1.9900 1.9917 417.8038 418.2493 0.0669 -1.0000 -1.0000 5100441 1578934266.00 151.5148 60.0017 32.0000 1.9895 1.9912 417.9065 418.3510 0.0667 -1.0000 -1.0000 5100503 1578934266.10 151.5148 60.0017 32.0000 1.9895 1.9912 418.0887 418.5337 0.0668 -1.0000 -1.0000 5100566 1578934266.20 151.4530 60.0017 32.0000 1.9902 1.9920 417.9687 418.4139 0.0669 -1.0000 -1.0000 5100628 1578934266.30 151.4450 60.0017 32.0000 1.9899 1.9916 417.8864 418.3320 0.0669 -1.0000 -1.0000 5100816 1578934266.40 151.4450 60.0017 32.0000 1.9897 1.9914 418.0424 418.4878 0.0669 -1.0000 -1.0000 5100878 1578934266.50 151.4450 60.0017 32.0000 1.9890 1.9907 418.1069 418.5526 0.0669 -1.0000 -1.0000 5100956 1578934266.60 151.4450 60.0017 32.0000 1.9897 1.9914 417.9491 418.3947 0.0668 -1.0000 -1.0000 5101019 1578934266.70 151.4473 60.0017 32.0000 1.9904 1.9921 417.8306 418.2756 0.0668 -1.0000 -1.0000 5101081 1578934266.80 151.4586 60.0017 32.0000 1.9895 1.9912 418.0564 418.5012 0.0668 -1.0000 -1.0000 5101597 1578934266.90 151.4586 60.0017 32.0000 1.9899 1.9916 418.0878 418.5334 0.0669 -1.0000 -1.0000 5101659 1578934267.00 151.4586 60.0017 32.0000 1.9898 1.9916 417.9837 418.4288 0.0668 -1.0000 -1.0000 5101722 1578934267.10 151.4586 60.0017 32.0000 1.9892 1.9910 418.0126 418.4582 0.0669 -1.0000 -1.0000 5101800 1578934267.20 151.4586 60.0017 32.0000 1.9892 1.9910 418.0460 418.4915 0.0669 -1.0000 -1.0000 5101862 1578934267.30 151.5049 60.0017 32.0000 1.9898 1.9916 417.9182 418.3635 0.0668 -1.0000 -1.0000 5101941 1578934267.40 151.5049 60.0017 32.0000 1.9893 1.9910 417.8568 418.3020 0.0669 -1.0000 -1.0000 5102066 1578934267.50 151.5049 60.0017 32.0000 1.9889 1.9906 418.0830 418.5286 0.0669 -1.0000 -1.0000 5102128 1578934267.60 151.5049 60.0017 32.0000 1.9882 1.9900 418.1972 418.6428 0.0669 -1.0000 -1.0000 5102191 1578934267.70 151.5049 60.0017 32.0000 1.9891 1.9909 418.0195 418.4652 0.0669 -1.0000 -1.0000 5102253 1578934267.80 151.5126 60.0017 32.0000 1.9900 1.9917 417.8372 418.2827 0.0669 -1.0000 -1.0000 5102316 1578934267.90 151.5195 60.0017 32.0000 1.9896 1.9913 418.0144 418.4600 0.0669 -1.0000 -1.0000 5102566 1578934268.00 151.5195 60.0017 32.0000 1.9891 1.9909 418.0860 418.5323 0.0670 -1.0000 -1.0000 5102628 1578934268.10 151.5195 60.0017 32.0000 1.9897 1.9915 417.9315 418.3775 0.0669 -1.0000 -1.0000 5102691 1578934268.20 151.5195 60.0017 32.0000 1.9894 1.9911 418.0262 418.4713 0.0668 -1.0000 -1.0000 5102753 1578934268.30 151.5195 60.0017 32.0000 1.9889 1.9906 418.1519 418.5974 0.0669 -1.0000 -1.0000 5102831 1578934268.40 151.4325 60.0017 32.0000 1.9886 1.9904 417.9943 418.4403 0.0670 -1.0000 -1.0000 5102878 1578934268.50 151.4325 60.0017 32.0000 1.9895 1.9912 417.9629 418.4090 0.0670 -1.0000 -1.0000 5102956 1578934268.60 151.4325 60.0017 32.0000 1.9896 1.9913 417.9913 418.4374 0.0670 -1.0000 -1.0000 5103019 1578934268.70 151.4325 60.0017 32.0000 1.9892 1.9909 418.0789 418.5252 0.0669 -1.0000 -1.0000 5103081 1578934268.80 151.4325 60.0017 32.0000 1.9894 1.9911 418.1078 418.5537 0.0669 -1.0000 -1.0000 5103159 1578934268.90 151.4325 60.0017 32.0000 1.9899 1.9916 417.9565 418.4021 0.0668 -1.0000 -1.0000 5103534 1578934269.00 151.4886 60.0017 32.0000 1.9889 1.9907 417.9552 418.3996 0.0668 -1.0000 -1.0000 5103597 1578934269.10 151.4970 60.0017 32.0000 1.9894 1.9912 418.1034 418.5489 0.0668 -1.0000 -1.0000 5103675 1578934269.20 151.4970 60.0017 32.0000 1.9889 1.9907 418.1917 418.6382 0.0670 -1.0000 -1.0000 5103737 1578934269.30 151.4970 60.0017 32.0000 1.9900 1.9917 417.9305 418.3762 0.0669 -1.0000 -1.0000 5103816 1578934269.40 151.4970 60.0017 32.0000 1.9897 1.9914 417.9991 418.4451 0.0670 -1.0000 -1.0000 5103878 1578934269.50 151.4970 60.0017 32.0000 1.9893 1.9911 418.1096 418.5552 0.0668 -1.0000 -1.0000 5104066 1578934269.60 151.5309 60.0017 32.0000 1.9895 1.9913 417.9968 418.4424 0.0669 -1.0000 -1.0000 5104128 1578934269.70 151.5309 60.0017 32.0000 1.9899 1.9917 417.8477 418.2929 0.0668 -1.0000 -1.0000 5104191 1578934269.80 151.5309 60.0017 32.0000 1.9889 1.9907 417.9215 418.3666 0.0669 -1.0000 -1.0000 5104253 1578934269.90 151.5309 60.0017 32.0000 1.9888 1.9905 418.0659 418.5114 0.0669 -1.0000 -1.0000 5104331 1578934270.00 151.5309 60.0017 32.0000 1.9892 1.9910 418.0286 418.4742 0.0668 -1.0000 -1.0000 5104394 1578934270.10 151.4229 60.0026 32.0000 1.9902 1.9919 417.8541 418.2993 0.0669 -1.0000 -1.0000 5104456 1578934270.20 151.4229 60.0026 32.0000 1.9899 1.9917 417.8402 418.2865 0.0670 -1.0000 -1.0000 5104534 1578934270.30 151.4229 60.0026 32.0000 1.9888 1.9906 418.1208 418.5665 0.0668 -1.0000 -1.0000 5104597 1578934270.40 151.4229 60.0026 32.0000 1.9892 1.9910 418.0702 418.5152 0.0668 -1.0000 -1.0000 5104659 1578934270.50 151.4229 60.0026 32.0000 1.9891 1.9908 417.8981 418.3433 0.0669 -1.0000 -1.0000 5105066 1578934270.60 151.4229 60.0026 32.0000 1.9891 1.9908 418.0330 418.4777 0.0668 -1.0000 -1.0000 5105128 1578934270.70 151.4160 60.0026 32.0000 1.9893 1.9910 418.1378 418.5838 0.0669 -1.0000 -1.0000 5105191 1578934270.80 151.4160 60.0026 32.0000 1.9896 1.9914 417.9910 418.4363 0.0668 -1.0000 -1.0000 5105269 1578934270.90 151.4160 60.0026 32.0000 1.9898 1.9915 417.7520 418.1974 0.0669 -1.0000 -1.0000 5105331 1578934271.00 151.4160 60.0026 32.0000 1.9894 1.9912 417.8328 418.2781 0.0668 -1.0000 -1.0000 5105394 1578934271.10 151.4160 60.0026 32.0000 1.9890 1.9908 418.0297 418.4746 0.0667 -1.0000 -1.0000 5105456 1578934271.20 151.5121 60.0026 32.0000 1.9894 1.9912 417.9927 418.4379 0.0668 -1.0000 -1.0000 5105519 1578934271.30 151.5329 60.0026 32.0000 1.9900 1.9918 417.7938 418.2389 0.0668 -1.0000 -1.0000 5105597 1578934271.40 151.5329 60.0026 32.0000 1.9906 1.9924 417.7673 418.2126 0.0669 -1.0000 -1.0000 5105660 1578934271.50 151.5329 60.0026 32.0000 1.9892 1.9910 417.9821 418.4281 0.0669 -1.0000 -1.0000 5105878 1578934271.60 151.5329 60.0026 32.0000 1.9892 1.9909 417.9809 418.4264 0.0669 -1.0000 -1.0000 5105956 1578934271.70 151.5329 60.0026 32.0000 1.9894 1.9912 417.8366 418.2816 0.0667 -1.0000 -1.0000 5106019 1578934271.80 151.4896 60.0026 32.0000 1.9899 1.9917 417.9036 418.3488 0.0669 -1.0000 -1.0000 5106112 1578934271.90 151.4896 60.0026 32.0000 1.9889 1.9906 418.0719 418.5177 0.0668 -1.0000 -1.0000 5106175 1578934272.00 151.4896 60.0026 32.0000 1.9895 1.9913 418.0023 418.4474 0.0669 -1.0000 -1.0000 5106800 1578934272.10 151.4896 60.0026 32.0000 1.9898 1.9916 417.8586 418.3053 0.0671 -1.0000 -1.0000 5106878 1578934272.20 151.4896 60.0026 32.0000 1.9895 1.9912 417.9418 418.3868 0.0667 -1.0000 -1.0000 5106941 1578934272.30 151.4246 60.0026 32.0000 1.9888 1.9905 418.0337 418.4785 0.0668 -1.0000 -1.0000 5107003 1578934272.40 151.4246 60.0026 32.0000 1.9896 1.9913 417.9653 418.4114 0.0669 -1.0000 -1.0000 5107066 1578934272.50 151.4246 60.0026 32.0000 1.9901 1.9919 417.8669 418.3126 0.0669 -1.0000 -1.0000 5107144 1578934272.60 151.4246 60.0026 32.0000 1.9892 1.9909 418.0267 418.4721 0.0668 -1.0000 -1.0000 5107316 1578934272.70 151.4246 60.0026 32.0000 1.9895 1.9913 417.9625 418.4075 0.0668 -1.0000 -1.0000 5107378 1578934272.80 151.4246 60.0026 32.0000 1.9904 1.9921 417.9053 418.3505 0.0669 -1.0000 -1.0000 5107456 1578934272.90 151.5173 60.0026 32.0000 1.9899 1.9916 418.0068 418.4526 0.0669 -1.0000 -1.0000 5107519 1578934273.00 151.5173 60.0026 32.0000 1.9897 1.9914 418.0194 418.4653 0.0669 -1.0000 -1.0000 5107582 1578934273.10 151.5173 60.0026 32.0000 1.9898 1.9916 417.9649 418.4099 0.0667 -1.0000 -1.0000 5107862 1578934273.20 151.5173 60.0026 32.0000 1.9904 1.9922 417.8750 418.3198 0.0669 -1.0000 -1.0000 5107925 1578934273.30 151.5173 60.0026 32.0000 1.9901 1.9919 417.9053 418.3512 0.0670 -1.0000 -1.0000 5108003 1578934273.40 151.5385 60.0026 32.0000 1.9899 1.9917 418.0768 418.5233 0.0670 -1.0000 -1.0000 5108066 1578934273.50 151.5489 60.0026 32.0000 1.9906 1.9923 418.0885 418.5348 0.0670 -1.0000 -1.0000 5108128 1578934273.60 151.5489 60.0026 32.0000 1.9904 1.9922 417.8978 418.3437 0.0669 -1.0000 -1.0000 5108362 1578934273.70 151.5489 60.0026 32.0000 1.9893 1.9910 417.8250 418.2704 0.0669 -1.0000 -1.0000 5108425 1578934273.80 151.5489 60.0026 32.0000 1.9895 1.9912 417.9828 418.4287 0.0670 -1.0000 -1.0000 5108488 1578934273.90 151.5482 60.0026 32.0000 1.9893 1.9911 418.0349 418.4798 0.0667 -1.0000 -1.0000 5108566 1578934274.00 151.5069 60.0026 32.0000 1.9898 1.9915 417.9520 418.3980 0.0670 -1.0000 -1.0000 5108628 1578934274.10 151.5069 60.0026 32.0000 1.9901 1.9918 417.9071 418.3530 0.0670 -1.0000 -1.0000 5108800 1578934274.20 151.5069 60.0026 32.0000 1.9892 1.9909 417.9911 418.4378 0.0670 -1.0000 -1.0000 5108878 1578934274.30 151.5069 60.0026 32.0000 1.9895 1.9912 417.9459 418.3920 0.0668 -1.0000 -1.0000 5108941 1578934274.40 151.5069 60.0026 32.0000 1.9901 1.9918 417.7967 418.2422 0.0669 -1.0000 -1.0000 5109003 1578934274.50 151.4393 60.0026 32.0000 1.9901 1.9919 417.8371 418.2831 0.0670 -1.0000 -1.0000 5109066 1578934274.60 151.4393 60.0026 32.0000 1.9892 1.9909 418.0714 418.5174 0.0669 -1.0000 -1.0000 5109894 1578934274.70 151.4393 60.0026 32.0000 1.9900 1.9917 418.0045 418.4486 0.0667 -1.0000 -1.0000 5109956 1578934274.80 151.4393 60.0026 32.0000 1.9899 1.9916 417.8293 418.2745 0.0668 -1.0000 -1.0000 5110034 1578934274.90 151.4393 60.0026 32.0000 1.9899 1.9917 417.9146 418.3601 0.0670 -1.0000 -1.0000 5110097 1578934275.00 151.4920 60.0023 32.0000 1.9899 1.9917 417.9942 418.4402 0.0670 -1.0000 -1.0000 5110160 1578934275.10 151.5447 60.0019 32.0000 1.9892 1.9910 418.0379 418.4841 0.0669 -1.0000 -1.0000 5110300 1578934275.20 151.5447 60.0019 32.0000 1.9910 1.9927 417.7697 418.2151 0.0669 -1.0000 -1.0000 5110362 1578934275.30 151.5447 60.0019 32.0000 1.9893 1.9911 418.0041 418.4495 0.0668 -1.0000 -1.0000 5110441 1578934275.40 151.5447 60.0019 32.0000 1.9900 1.9917 418.0708 418.5163 0.0668 -1.0000 -1.0000 5110503 1578934275.50 151.5447 60.0019 32.0000 1.9898 1.9915 417.9314 418.3758 0.0667 -1.0000 -1.0000 5110566 1578934275.60 151.5162 60.0019 32.0000 1.9900 1.9918 417.7749 418.2197 0.0668 -1.0000 -1.0000 5110644 1578934275.70 151.5162 60.0019 32.0000 1.9897 1.9915 417.9455 418.3901 0.0668 -1.0000 -1.0000 5110706 1578934275.80 151.5162 60.0019 32.0000 1.9890 1.9907 418.0250 418.4704 0.0668 -1.0000 -1.0000 5110769 1578934275.90 151.5162 60.0019 32.0000 1.9889 1.9906 417.9805 418.4250 0.0667 -1.0000 -1.0000 5110831 1578934276.00 151.5162 60.0019 32.0000 1.9901 1.9918 417.7944 418.2392 0.0668 -1.0000 -1.0000 5110909 1578934276.10 151.4988 60.0019 32.0000 1.9897 1.9914 417.8410 418.2858 0.0668 -1.0000 -1.0000 5110956 1578934276.20 151.4914 60.0019 32.0000 1.9888 1.9905 418.0027 418.4486 0.0670 -1.0000 -1.0000 5111034 1578934276.30 151.4914 60.0019 32.0000 1.9887 1.9904 417.8799 418.3255 0.0668 -1.0000 -1.0000 5111097 1578934276.40 151.4914 60.0019 32.0000 1.9897 1.9914 417.8643 418.3099 0.0669 -1.0000 -1.0000 5111159 1578934276.50 151.4914 60.0019 32.0000 1.9900 1.9917 418.0516 418.4976 0.0669 -1.0000 -1.0000 5111237 1578934276.60 151.4914 60.0019 32.0000 1.9893 1.9911 418.0671 418.5115 0.0666 -1.0000 -1.0000 5111300 1578934276.70 151.4896 60.0019 32.0000 1.9897 1.9915 417.7928 418.2372 0.0668 -1.0000 -1.0000 5111362 1578934276.80 151.4684 60.0019 32.0000 1.9895 1.9913 417.7619 418.2080 0.0669 -1.0000 -1.0000 5111441 1578934276.90 151.4684 60.0019 32.0000 1.9897 1.9915 417.9942 418.4390 0.0668 -1.0000 -1.0000 5111503 1578934277.00 151.4684 60.0019 32.0000 1.9899 1.9917 417.9681 418.4135 0.0669 -1.0000 -1.0000 5111566 1578934277.10 151.4684 60.0019 32.0000 1.9909 1.9926 417.9131 418.3588 0.0669 -1.0000 -1.0000 5111644 1578934277.20 151.4684 60.0019 32.0000 1.9895 1.9913 417.9424 418.3876 0.0669 -1.0000 -1.0000 5111706 1578934277.30 151.5454 60.0019 32.0000 1.9890 1.9908 418.0392 418.4848 0.0668 -1.0000 -1.0000 5111769 1578934277.40 151.5454 60.0019 32.0000 1.9890 1.9908 417.8913 418.3363 0.0668 -1.0000 -1.0000 5111831 1578934277.50 151.5454 60.0019 32.0000 1.9901 1.9918 417.8798 418.3249 0.0668 -1.0000 -1.0000 5111894 1578934277.60 151.5454 60.0019 32.0000 1.9897 1.9914 418.0701 418.5155 0.0669 -1.0000 -1.0000 5111972 1578934277.70 151.5454 60.0019 32.0000 1.9900 1.9917 418.0521 418.4982 0.0670 -1.0000 -1.0000 5112347 1578934277.80 151.5444 60.0019 32.0000 1.9902 1.9919 417.9410 418.3872 0.0668 -1.0000 -1.0000 5112409 1578934277.90 151.5144 60.0019 32.0000 1.9899 1.9916 417.9531 418.3991 0.0669 -1.0000 -1.0000 5112488 1578934278.00 151.5144 60.0019 32.0000 1.9894 1.9912 418.0934 418.5386 0.0668 -1.0000 -1.0000 5112550 1578934278.10 151.5144 60.0019 32.0000 1.9899 1.9916 417.9015 418.3471 0.0669 -1.0000 -1.0000 5112612 1578934278.20 151.5144 60.0019 32.0000 1.9893 1.9910 417.8167 418.2625 0.0669 -1.0000 -1.0000 5112862 1578934278.30 151.5144 60.0019 32.0000 1.9895 1.9912 417.9373 418.3819 0.0668 -1.0000 -1.0000 5112909 1578934278.40 151.4515 60.0019 32.0000 1.9893 1.9911 418.0511 418.4968 0.0669 -1.0000 -1.0000 5112988 1578934278.50 151.4305 60.0019 32.0000 1.9901 1.9919 417.8906 418.3374 0.0671 -1.0000 -1.0000 5113050 1578934278.60 151.4305 60.0019 32.0000 1.9899 1.9916 417.7476 418.1939 0.0670 -1.0000 -1.0000 5113112 1578934278.70 151.4305 60.0019 32.0000 1.9901 1.9919 418.0587 418.5049 0.0669 -1.0000 -1.0000 5113316 1578934278.80 151.4305 60.0019 32.0000 1.9900 1.9917 417.9687 418.4138 0.0668 -1.0000 -1.0000 5113394 1578934278.90 151.4303 60.0019 32.0000 1.9902 1.9919 417.7835 418.2282 0.0668 -1.0000 -1.0000 5113456 1578934279.00 151.3980 60.0019 32.0000 1.9897 1.9914 417.9914 418.4361 0.0667 -1.0000 -1.0000 5113519 1578934279.10 151.3980 60.0019 32.0000 1.9889 1.9906 418.0468 418.4916 0.0668 -1.0000 -1.0000 5113597 1578934279.20 151.3980 60.0019 32.0000 1.9896 1.9913 417.8866 418.3323 0.0670 -1.0000 -1.0000 5113831 1578934279.30 151.3980 60.0019 32.0000 1.9902 1.9920 417.7728 418.2190 0.0670 -1.0000 -1.0000 5113894 1578934279.40 151.3980 60.0019 32.0000 1.9890 1.9908 417.8628 418.3081 0.0668 -1.0000 -1.0000 5113956 1578934279.50 151.4944 60.0019 32.0000 1.9880 1.9898 417.9798 418.4250 0.0669 -1.0000 -1.0000 5114019 1578934279.60 151.4944 60.0019 32.0000 1.9892 1.9909 417.8475 418.2924 0.0668 -1.0000 -1.0000 5114097 1578934279.70 151.4944 60.0019 32.0000 1.9898 1.9916 417.7870 418.2313 0.0668 -1.0000 -1.0000 5114566 1578934279.80 151.4944 60.0019 32.0000 1.9888 1.9905 417.8986 418.3442 0.0669 -1.0000 -1.0000 5114628 1578934279.90 151.4944 60.0019 32.0000 1.9889 1.9907 417.8679 418.3127 0.0667 -1.0000 -1.0000 5114706 1578934280.00 151.4944 60.0019 32.0000 1.9898 1.9915 417.7397 418.1844 0.0668 -1.0000 -1.0000 5114769 1578934280.10 151.4944 60.0019 32.0000 1.9898 1.9915 417.7940 418.2391 0.0668 -1.0000 -1.0000 5114831 1578934280.20 151.4236 60.0022 32.0000 1.9881 1.9899 418.0396 418.4849 0.0669 -1.0000 -1.0000 5114909 1578934280.30 151.4236 60.0022 32.0000 1.9892 1.9909 417.8270 418.2724 0.0669 -1.0000 -1.0000 5115081 1578934280.40 151.4236 60.0022 32.0000 1.9901 1.9919 417.7242 418.1695 0.0669 -1.0000 -1.0000 5115144 1578934280.50 151.4236 60.0022 32.0000 1.9889 1.9906 417.9493 418.3948 0.0668 -1.0000 -1.0000 5115253 1578934280.60 151.4236 60.0022 32.0000 1.9889 1.9906 417.9722 418.4179 0.0670 -1.0000 -1.0000 5115316 1578934280.70 151.4826 60.0022 32.0000 1.9906 1.9924 417.7973 418.2425 0.0668 -1.0000 -1.0000 5115378 1578934280.80 151.4826 60.0022 32.0000 1.9894 1.9912 417.8175 418.2626 0.0667 -1.0000 -1.0000 5115566 1578934280.90 151.4826 60.0022 32.0000 1.9900 1.9918 417.9660 418.4103 0.0667 -1.0000 -1.0000 5115628 1578934281.00 151.4826 60.0022 32.0000 1.9903 1.9921 417.8808 418.3266 0.0670 -1.0000 -1.0000 5115691 1578934281.10 151.4826 60.0022 32.0000 1.9903 1.9921 417.9143 418.3610 0.0671 -1.0000 -1.0000 5115753 1578934281.20 151.5136 60.0022 32.0000 1.9892 1.9910 418.0491 418.4946 0.0668 -1.0000 -1.0000 5115816 1578934281.30 151.6500 60.0022 32.0000 1.9910 1.9928 418.0968 418.5421 0.0669 -1.0000 -1.0000 5116675 1578934281.40 151.6500 60.0022 32.0000 1.9917 1.9935 417.9489 418.3944 0.0668 -1.0000 -1.0000 5116737 1578934281.50 151.6500 60.0022 32.0000 1.9911 1.9929 417.8627 418.3084 0.0669 -1.0000 -1.0000 5116816 1578934281.60 151.6500 60.0022 32.0000 1.9902 1.9919 418.0265 418.4719 0.0668 -1.0000 -1.0000 5116878 1578934281.70 151.6500 60.0022 32.0000 1.9910 1.9927 418.0354 418.4807 0.0669 -1.0000 -1.0000 5116941 1578934281.80 151.7109 60.0022 32.0000 1.9910 1.9927 417.8108 418.2568 0.0670 -1.0000 -1.0000 5117003 1578934281.90 151.7109 60.0022 32.0000 1.9914 1.9931 417.9185 418.3636 0.0668 -1.0000 -1.0000 5117081 1578934282.00 151.7109 60.0022 32.0000 1.9901 1.9919 418.0712 418.5169 0.0669 -1.0000 -1.0000 5117144 1578934282.10 151.7109 60.0022 32.0000 1.9904 1.9921 418.1083 418.5531 0.0667 -1.0000 -1.0000 5117206 1578934282.20 151.7109 60.0022 32.0000 1.9905 1.9923 417.8831 418.3278 0.0668 -1.0000 -1.0000 5117285 1578934282.30 151.7109 60.0022 32.0000 1.9903 1.9921 417.9258 418.3709 0.0669 -1.0000 -1.0000 5117347 1578934282.40 151.6146 60.0022 32.0000 1.9899 1.9917 418.0392 418.4849 0.0668 -1.0000 -1.0000 5117410 1578934282.50 151.4855 60.0022 32.0000 1.9899 1.9917 418.0174 418.4625 0.0668 -1.0000 -1.0000 5117472 1578934282.60 151.4855 60.0022 32.0000 1.9901 1.9918 417.8128 418.2577 0.0668 -1.0000 -1.0000 5117534 1578934282.70 151.4855 60.0022 32.0000 1.9906 1.9923 417.9329 418.3776 0.0667 -1.0000 -1.0000 5117597 1578934282.80 151.4855 60.0022 32.0000 1.9898 1.9915 417.9538 418.3989 0.0669 -1.0000 -1.0000 5117675 1578934282.90 151.4863 60.0022 32.0000 1.9900 1.9918 418.0530 418.4981 0.0668 -1.0000 -1.0000 5118112 1578934283.00 151.5692 60.0022 32.0000 1.9902 1.9919 417.8802 418.3256 0.0669 -1.0000 -1.0000 5118175 1578934283.10 151.5692 60.0022 32.0000 1.9905 1.9922 417.9789 418.4243 0.0668 -1.0000 -1.0000 5118253 1578934283.20 151.5692 60.0022 32.0000 1.9897 1.9914 418.0783 418.5245 0.0669 -1.0000 -1.0000 5118316 1578934283.30 151.5692 60.0022 32.0000 1.9897 1.9914 418.0520 418.4977 0.0669 -1.0000 -1.0000 5118378 1578934283.40 151.5692 60.0022 32.0000 1.9905 1.9922 417.8317 418.2773 0.0669 -1.0000 -1.0000 5118441 1578934283.50 151.5692 60.0022 32.0000 1.9894 1.9912 418.0073 418.4529 0.0669 -1.0000 -1.0000 5118503 1578934283.60 151.5692 60.0022 32.0000 1.9893 1.9910 418.1400 418.5851 0.0668 -1.0000 -1.0000 5118581 1578934283.70 151.5692 60.0022 32.0000 1.9908 1.9925 417.9669 418.4128 0.0669 -1.0000 -1.0000 5118659 1578934283.80 151.5692 60.0022 32.0000 1.9906 1.9923 417.8512 418.2961 0.0668 -1.0000 -1.0000 5118722 1578934283.90 151.5692 60.0022 32.0000 1.9903 1.9921 417.9464 418.3925 0.0670 -1.0000 -1.0000 5118816 1578934284.00 151.5692 60.0022 32.0000 1.9894 1.9911 418.0246 418.4698 0.0668 -1.0000 -1.0000 5118878 1578934284.10 151.5692 60.0022 32.0000 1.9902 1.9919 417.8293 418.2746 0.0669 -1.0000 -1.0000 5118941 1578934284.20 151.5110 60.0022 32.0000 1.9895 1.9913 417.8566 418.3022 0.0669 -1.0000 -1.0000 5119003 1578934284.30 151.5071 60.0022 32.0000 1.9892 1.9909 417.9316 418.3770 0.0668 -1.0000 -1.0000 5119066 1578934284.40 151.3629 60.0020 32.0000 1.9893 1.9910 418.0176 418.4627 0.0669 -1.0000 -1.0000 5119316 1578934284.50 151.3629 60.0020 32.0000 1.9894 1.9912 417.8358 418.2814 0.0669 -1.0000 -1.0000 5119394 1578934284.60 151.3629 60.0020 32.0000 1.9892 1.9910 417.8566 418.3017 0.0668 -1.0000 -1.0000 5119456 1578934284.70 151.3629 60.0020 32.0000 1.9887 1.9904 418.0383 418.4835 0.0668 -1.0000 -1.0000 5119519 1578934284.80 151.3629 60.0020 32.0000 1.9890 1.9907 417.9912 418.4367 0.0668 -1.0000 -1.0000 5119582 1578934284.90 151.3629 60.0020 32.0000 1.9895 1.9912 417.8608 418.3067 0.0670 -1.0000 -1.0000 5119816 1578934285.00 151.3629 60.0020 32.0000 1.9899 1.9916 417.7550 418.2005 0.0669 -1.0000 -1.0000 5119878 1578934285.10 151.3629 60.0020 32.0000 1.9893 1.9910 417.9172 418.3624 0.0668 -1.0000 -1.0000 5119941 1578934285.20 151.3629 60.0020 32.0000 1.9885 1.9903 417.9566 418.4013 0.0667 -1.0000 -1.0000 5120003 1578934285.30 151.3694 60.0020 32.0000 1.9900 1.9918 417.7677 418.2134 0.0670 -1.0000 -1.0000 5120082 1578934285.40 151.4685 60.0020 32.0000 1.9908 1.9926 417.7974 418.2442 0.0671 -1.0000 -1.0000 5120316 1578934285.50 151.4685 60.0020 32.0000 1.9889 1.9906 417.9068 418.3533 0.0670 -1.0000 -1.0000 5120378 1578934285.60 151.4685 60.0020 32.0000 1.9893 1.9911 418.0698 418.5160 0.0669 -1.0000 -1.0000 5120441 1578934285.70 151.4685 60.0020 32.0000 1.9903 1.9921 417.8162 418.2616 0.0669 -1.0000 -1.0000 5120503 1578934285.80 151.4685 60.0020 32.0000 1.9902 1.9919 417.8205 418.2663 0.0669 -1.0000 -1.0000 5120566 1578934285.90 151.5376 60.0020 32.0000 1.9890 1.9908 417.9515 418.3982 0.0671 -1.0000 -1.0000 5121066 1578934286.00 151.5552 60.0020 32.0000 1.9896 1.9913 417.9424 418.3888 0.0670 -1.0000 -1.0000 5121128 1578934286.10 151.5552 60.0020 32.0000 1.9899 1.9916 417.7928 418.2392 0.0670 -1.0000 -1.0000 5121191 1578934286.20 151.5552 60.0020 32.0000 1.9906 1.9924 417.7541 418.2004 0.0670 -1.0000 -1.0000 5121269 1578934286.30 151.5552 60.0020 32.0000 1.9898 1.9916 417.9255 418.3712 0.0669 -1.0000 -1.0000 5121331 1578934286.40 151.5552 60.0020 32.0000 1.9889 1.9906 417.9159 418.3618 0.0669 -1.0000 -1.0000 5121394 1578934286.50 151.5008 60.0020 32.0000 1.9901 1.9918 417.7878 418.2332 0.0669 -1.0000 -1.0000 5121456 1578934286.60 151.5008 60.0020 32.0000 1.9899 1.9916 417.7938 418.2406 0.0671 -1.0000 -1.0000 5121519 1578934286.70 151.5008 60.0020 32.0000 1.9891 1.9909 417.9079 418.3536 0.0669 -1.0000 -1.0000 5121582 1578934286.80 151.5008 60.0020 32.0000 1.9888 1.9905 417.9050 418.3500 0.0668 -1.0000 -1.0000 5121659 1578934286.90 151.5008 60.0020 32.0000 1.9897 1.9914 417.7981 418.2436 0.0669 -1.0000 -1.0000 5121722 1578934287.00 151.4756 60.0020 32.0000 1.9893 1.9911 417.9790 418.4257 0.0670 -1.0000 -1.0000 5122128 1578934287.10 151.4064 60.0020 32.0000 1.9892 1.9910 418.0064 418.4522 0.0669 -1.0000 -1.0000 5122191 1578934287.20 151.4064 60.0020 32.0000 1.9902 1.9919 417.8437 418.2896 0.0669 -1.0000 -1.0000 5122253 1578934287.30 151.4064 60.0020 32.0000 1.9901 1.9918 417.8260 418.2713 0.0668 -1.0000 -1.0000 5122331 1578934287.40 151.4064 60.0020 32.0000 1.9890 1.9908 417.8414 418.2884 0.0671 -1.0000 -1.0000 5122394 1578934287.50 151.4064 60.0020 32.0000 1.9898 1.9915 417.9786 418.4246 0.0670 -1.0000 -1.0000 5122456 1578934287.60 151.4915 60.0020 32.0000 1.9905 1.9922 417.7936 418.2393 0.0669 -1.0000 -1.0000 5122534 1578934287.70 151.4915 60.0020 32.0000 1.9909 1.9926 417.7979 418.2433 0.0669 -1.0000 -1.0000 5122597 1578934287.80 151.4915 60.0020 32.0000 1.9900 1.9918 417.9018 418.3469 0.0669 -1.0000 -1.0000 5122659 1578934287.90 151.4915 60.0020 32.0000 1.9895 1.9913 417.9888 418.4348 0.0669 -1.0000 -1.0000 5122737 1578934288.00 151.4915 60.0020 32.0000 1.9898 1.9916 417.9240 418.3702 0.0670 -1.0000 -1.0000 5122816 1578934288.10 151.4915 60.0020 32.0000 1.9900 1.9918 417.9469 418.3932 0.0670 -1.0000 -1.0000 5122878 1578934288.20 151.4890 60.0020 32.0000 1.9894 1.9911 417.9694 418.4152 0.0669 -1.0000 -1.0000 5122956 1578934288.30 151.4036 60.0020 32.0000 1.9905 1.9923 417.8767 418.3229 0.0670 -1.0000 -1.0000 5123019 1578934288.40 151.4036 60.0020 32.0000 1.9897 1.9915 417.9302 418.3761 0.0669 -1.0000 -1.0000 5123081 1578934288.50 151.4036 60.0020 32.0000 1.9887 1.9905 418.0585 418.5039 0.0668 -1.0000 -1.0000 5123925 1578934288.60 151.4036 60.0020 32.0000 1.9886 1.9904 418.0017 418.4470 0.0668 -1.0000 -1.0000 5123988 1578934288.70 151.4036 60.0020 32.0000 1.9898 1.9916 417.8427 418.2881 0.0669 -1.0000 -1.0000 5124050 1578934288.80 151.4036 60.0020 32.0000 1.9901 1.9918 417.7806 418.2253 0.0668 -1.0000 -1.0000 5124128 1578934288.90 151.4036 60.0020 32.0000 1.9895 1.9912 417.9675 418.4132 0.0669 -1.0000 -1.0000 5124191 1578934289.00 151.4036 60.0020 32.0000 1.9883 1.9901 418.0058 418.4516 0.0670 -1.0000 -1.0000 5124253 1578934289.10 151.4036 60.0020 32.0000 1.9903 1.9920 417.8761 418.3222 0.0670 -1.0000 -1.0000 5124316 1578934289.20 151.4036 60.0020 32.0000 1.9897 1.9914 417.9355 418.3818 0.0670 -1.0000 -1.0000 5124378 1578934289.30 151.4036 60.0020 32.0000 1.9898 1.9915 417.9821 418.4278 0.0669 -1.0000 -1.0000 5124456 1578934289.40 151.4709 60.0020 32.0000 1.9906 1.9923 418.0128 418.4594 0.0670 -1.0000 -1.0000 5124519 1578934289.50 151.4709 60.0020 32.0000 1.9906 1.9924 417.8407 418.2858 0.0668 -1.0000 -1.0000 5124581 1578934289.60 151.4709 60.0020 32.0000 1.9899 1.9916 418.0272 418.4727 0.0668 -1.0000 -1.0000 5125066 1578934289.70 151.4709 60.0020 32.0000 1.9900 1.9917 418.0456 418.4903 0.0667 -1.0000 -1.0000 5125128 1578934289.80 151.4709 60.0020 32.0000 1.9905 1.9923 417.9957 418.4418 0.0670 -1.0000 -1.0000 5125191 1578934289.90 151.4709 60.0020 32.0000 1.9916 1.9934 417.9143 418.3593 0.0668 -1.0000 -1.0000 5125269 1578934290.00 151.5134 60.0024 32.0000 1.9908 1.9925 417.9661 418.4117 0.0669 -1.0000 -1.0000 5125331 1578934290.10 151.5369 60.0026 32.0000 1.9907 1.9925 418.0523 418.4985 0.0669 -1.0000 -1.0000 5125394 1578934290.20 151.5369 60.0026 32.0000 1.9906 1.9923 417.9018 418.3479 0.0670 -1.0000 -1.0000 5125472 1578934290.30 151.5369 60.0026 32.0000 1.9899 1.9916 417.8322 418.2786 0.0670 -1.0000 -1.0000 5125534 1578934290.40 151.5369 60.0026 32.0000 1.9892 1.9909 417.8996 418.3447 0.0668 -1.0000 -1.0000 5125597 1578934290.50 151.5369 60.0026 32.0000 1.9898 1.9915 417.9933 418.4388 0.0669 -1.0000 -1.0000 5125659 1578934290.60 151.5369 60.0026 32.0000 1.9898 1.9915 417.8494 418.2945 0.0669 -1.0000 -1.0000 5125722 1578934290.70 151.5369 60.0026 32.0000 1.9897 1.9915 417.9185 418.3644 0.0668 -1.0000 -1.0000 5125785 1578934290.80 151.5369 60.0026 32.0000 1.9892 1.9909 418.0621 418.5075 0.0669 -1.0000 -1.0000 5125862 1578934290.90 151.5369 60.0026 32.0000 1.9892 1.9910 418.0544 418.4997 0.0668 -1.0000 -1.0000 5125925 1578934291.00 151.5369 60.0026 32.0000 1.9901 1.9918 417.9166 418.3626 0.0670 -1.0000 -1.0000 5125988 1578934291.10 151.5414 60.0026 32.0000 1.9910 1.9928 417.8896 418.3361 0.0670 -1.0000 -1.0000 5126066 1578934291.20 151.5644 60.0026 32.0000 1.9894 1.9911 418.0839 418.5304 0.0670 -1.0000 -1.0000 5126144 1578934291.30 151.5644 60.0026 32.0000 1.9897 1.9914 418.0447 418.4912 0.0670 -1.0000 -1.0000 5126206 1578934291.40 151.5644 60.0026 32.0000 1.9898 1.9915 417.8844 418.3305 0.0669 -1.0000 -1.0000 5126269 1578934291.50 151.5644 60.0026 32.0000 1.9896 1.9913 417.9729 418.4186 0.0669 -1.0000 -1.0000 5126331 1578934291.60 151.5644 60.0026 32.0000 1.9893 1.9910 418.1026 418.5488 0.0669 -1.0000 -1.0000 5126409 1578934291.70 151.5644 60.0026 32.0000 1.9900 1.9917 417.9666 418.4123 0.0670 -1.0000 -1.0000 5126472 1578934291.80 151.5644 60.0026 32.0000 1.9901 1.9919 417.9112 418.3578 0.0671 -1.0000 -1.0000 5126534 1578934291.90 151.5644 60.0026 32.0000 1.9896 1.9913 417.9980 418.4443 0.0670 -1.0000 -1.0000 5126612 1578934292.00 151.5644 60.0026 32.0000 1.9894 1.9912 417.9921 418.4389 0.0670 -1.0000 -1.0000 5126675 1578934292.10 151.5644 60.0026 32.0000 1.9898 1.9915 417.9723 418.4182 0.0670 -1.0000 -1.0000 5126737 1578934292.20 151.5644 60.0026 32.0000 1.9900 1.9918 417.8379 418.2838 0.0669 -1.0000 -1.0000 5126816 1578934292.30 151.5644 60.0026 32.0000 1.9898 1.9916 417.8853 418.3318 0.0670 -1.0000 -1.0000 5126878 1578934292.40 151.5499 60.0026 32.0000 1.9888 1.9906 418.0617 418.5081 0.0669 -1.0000 -1.0000 5126941 1578934292.50 151.5177 60.0026 32.0000 1.9890 1.9908 417.9448 418.3899 0.0668 -1.0000 -1.0000 5127019 1578934292.60 151.5177 60.0026 32.0000 1.9895 1.9912 417.7813 418.2272 0.0670 -1.0000 -1.0000 5127081 1578934292.70 151.5177 60.0026 32.0000 1.9891 1.9908 417.9308 418.3771 0.0670 -1.0000 -1.0000 5127816 1578934292.80 151.5177 60.0026 32.0000 1.9886 1.9904 418.0222 418.4687 0.0670 -1.0000 -1.0000 5127894 1578934292.90 151.5177 60.0026 32.0000 1.9892 1.9910 417.8995 418.3459 0.0670 -1.0000 -1.0000 5127956 1578934293.00 151.5177 60.0026 32.0000 1.9901 1.9918 417.8610 418.3071 0.0670 -1.0000 -1.0000 5128019 1578934293.10 151.4108 60.0026 32.0000 1.9899 1.9917 417.8668 418.3135 0.0671 -1.0000 -1.0000 5128097 1578934293.20 151.4084 60.0026 32.0000 1.9893 1.9911 417.8473 418.2939 0.0670 -1.0000 -1.0000 5128159 1578934293.30 151.4084 60.0026 32.0000 1.9889 1.9906 418.0123 418.4588 0.0671 -1.0000 -1.0000 5128222 1578934293.40 151.4084 60.0026 32.0000 1.9904 1.9922 417.9093 418.3564 0.0671 -1.0000 -1.0000 5128300 1578934293.50 151.4084 60.0026 32.0000 1.9895 1.9912 417.8411 418.2875 0.0670 -1.0000 -1.0000 5128347 1578934293.60 151.4084 60.0026 32.0000 1.9889 1.9907 418.0362 418.4828 0.0670 -1.0000 -1.0000 5128425 1578934293.70 151.3763 60.0026 32.0000 1.9891 1.9908 418.0096 418.4547 0.0668 -1.0000 -1.0000 5128800 1578934293.80 151.3763 60.0026 32.0000 1.9900 1.9917 417.9707 418.4169 0.0671 -1.0000 -1.0000 5128878 1578934293.90 151.3763 60.0026 32.0000 1.9896 1.9914 417.9141 418.3602 0.0669 -1.0000 -1.0000 5128941 1578934294.00 151.3763 60.0026 32.0000 1.9890 1.9908 417.9723 418.4175 0.0668 -1.0000 -1.0000 5129003 1578934294.10 151.3763 60.0026 32.0000 1.9894 1.9911 417.9542 418.4001 0.0670 -1.0000 -1.0000 5129066 1578934294.20 151.4472 60.0022 32.0000 1.9907 1.9925 417.8631 418.3091 0.0669 -1.0000 -1.0000 5129144 1578934294.30 151.4730 60.0020 32.0000 1.9897 1.9915 417.7475 418.1943 0.0671 -1.0000 -1.0000 5129206 1578934294.40 151.4730 60.0020 32.0000 1.9889 1.9906 417.9971 418.4429 0.0669 -1.0000 -1.0000 5129269 1578934294.50 151.4730 60.0020 32.0000 1.9898 1.9916 418.0019 418.4485 0.0671 -1.0000 -1.0000 5129347 1578934294.60 151.4730 60.0020 32.0000 1.9897 1.9915 417.9009 418.3481 0.0671 -1.0000 -1.0000 5129409 1578934294.70 151.4730 60.0020 32.0000 1.9891 1.9909 417.9377 418.3842 0.0670 -1.0000 -1.0000 5129472 1578934294.80 151.4730 60.0020 32.0000 1.9882 1.9899 418.0533 418.4999 0.0670 -1.0000 -1.0000 5129534 1578934294.90 151.4730 60.0020 32.0000 1.9885 1.9903 418.0263 418.4727 0.0670 -1.0000 -1.0000 5129597 1578934295.00 151.4730 60.0020 32.0000 1.9894 1.9912 417.8697 418.3167 0.0671 -1.0000 -1.0000 5129659 1578934295.10 151.4730 60.0020 32.0000 1.9894 1.9911 417.9084 418.3544 0.0670 -1.0000 -1.0000 5129737 1578934295.20 151.4730 60.0020 32.0000 1.9894 1.9911 417.9982 418.4448 0.0669 -1.0000 -1.0000 5129894 1578934295.30 151.3782 60.0020 32.0000 1.9900 1.9917 417.9104 418.3567 0.0670 -1.0000 -1.0000 5129956 1578934295.40 151.3782 60.0020 32.0000 1.9891 1.9909 417.9705 418.4163 0.0669 -1.0000 -1.0000 5130019 1578934295.50 151.3782 60.0020 32.0000 1.9888 1.9905 417.9781 418.4239 0.0669 -1.0000 -1.0000 5130081 1578934295.60 151.3782 60.0020 32.0000 1.9881 1.9898 418.0067 418.4524 0.0670 -1.0000 -1.0000 5130159 1578934295.70 151.3782 60.0020 32.0000 1.9898 1.9916 417.9859 418.4322 0.0670 -1.0000 -1.0000 5130222 1578934295.80 151.3782 60.0020 32.0000 1.9899 1.9916 417.8415 418.2875 0.0670 -1.0000 -1.0000 5130347 1578934295.90 151.5408 60.0020 32.0000 1.9892 1.9909 418.0290 418.4758 0.0670 -1.0000 -1.0000 5130425 1578934296.00 151.5408 60.0020 32.0000 1.9895 1.9912 418.0670 418.5135 0.0670 -1.0000 -1.0000 5130488 1578934296.10 151.5408 60.0020 32.0000 1.9903 1.9920 417.9791 418.4254 0.0670 -1.0000 -1.0000 5130550 1578934296.20 151.5408 60.0020 32.0000 1.9892 1.9910 418.0037 418.4500 0.0670 -1.0000 -1.0000 5130628 1578934296.30 151.5408 60.0020 32.0000 1.9894 1.9911 417.9693 418.4158 0.0670 -1.0000 -1.0000 5130847 1578934296.40 151.5327 60.0020 32.0000 1.9888 1.9905 417.9523 418.3999 0.0671 -1.0000 -1.0000 5130909 1578934296.50 151.5319 60.0020 32.0000 1.9910 1.9927 417.8995 418.3454 0.0669 -1.0000 -1.0000 5130988 1578934296.60 151.5319 60.0020 32.0000 1.9898 1.9916 417.9213 418.3673 0.0671 -1.0000 -1.0000 5131050 1578934296.70 151.5319 60.0020 32.0000 1.9896 1.9914 418.0763 418.5229 0.0670 -1.0000 -1.0000 5131112 1578934296.80 151.5319 60.0020 32.0000 1.9896 1.9913 417.9749 418.4206 0.0669 -1.0000 -1.0000 5131347 1578934296.90 151.5322 60.0020 32.0000 1.9907 1.9925 417.8410 418.2879 0.0672 -1.0000 -1.0000 5131409 1578934297.00 151.5354 60.0020 32.0000 1.9897 1.9915 417.9203 418.3667 0.0670 -1.0000 -1.0000 5131472 1578934297.10 151.5354 60.0020 32.0000 1.9894 1.9911 418.0634 418.5112 0.0671 -1.0000 -1.0000 5131550 1578934297.20 151.5354 60.0020 32.0000 1.9892 1.9909 418.0495 418.4957 0.0669 -1.0000 -1.0000 5131612 1578934297.30 151.5354 60.0020 32.0000 1.9894 1.9912 417.8854 418.3316 0.0671 -1.0000 -1.0000 5131878 1578934297.40 151.5354 60.0020 32.0000 1.9900 1.9918 417.8902 418.3365 0.0670 -1.0000 -1.0000 5131941 1578934297.50 151.5399 60.0020 32.0000 1.9893 1.9910 417.9693 418.4156 0.0670 -1.0000 -1.0000 5131988 1578934297.60 151.5399 60.0020 32.0000 1.9904 1.9921 417.9439 418.3898 0.0670 -1.0000 -1.0000 5132066 1578934297.70 151.5399 60.0020 32.0000 1.9907 1.9925 417.8460 418.2919 0.0670 -1.0000 -1.0000 5132128 1578934297.80 151.5399 60.0020 32.0000 1.9905 1.9923 417.9907 418.4368 0.0669 -1.0000 -1.0000 5132316 1578934297.90 151.5399 60.0020 32.0000 1.9904 1.9921 418.1226 418.5688 0.0670 -1.0000 -1.0000 5132394 1578934298.00 151.5399 60.0020 32.0000 1.9913 1.9931 417.8882 418.3336 0.0668 -1.0000 -1.0000 5132456 1578934298.10 151.5751 60.0020 32.0000 1.9909 1.9926 418.0151 418.4609 0.0669 -1.0000 -1.0000 5132519 1578934298.20 151.5751 60.0020 32.0000 1.9896 1.9914 418.0859 418.5312 0.0669 -1.0000 -1.0000 5132581 1578934298.30 151.5751 60.0020 32.0000 1.9902 1.9919 418.0393 418.4857 0.0670 -1.0000 -1.0000 5133081 1578934298.40 151.5751 60.0020 32.0000 1.9903 1.9921 417.8690 418.3148 0.0669 -1.0000 -1.0000 5133144 1578934298.50 151.5751 60.0020 32.0000 1.9898 1.9915 417.9836 418.4307 0.0671 -1.0000 -1.0000 5133222 1578934298.60 151.5751 60.0020 32.0000 1.9900 1.9917 418.0103 418.4567 0.0670 -1.0000 -1.0000 5133285 1578934298.70 151.5472 60.0020 32.0000 1.9907 1.9925 417.8680 418.3144 0.0670 -1.0000 -1.0000 5133347 1578934298.80 151.5472 60.0020 32.0000 1.9906 1.9923 417.9326 418.3789 0.0670 -1.0000 -1.0000 5133550 1578934298.90 151.5472 60.0020 32.0000 1.9893 1.9910 418.0755 418.5217 0.0670 -1.0000 -1.0000 5133612 1578934299.00 151.5472 60.0020 32.0000 1.9891 1.9909 418.0309 418.4775 0.0671 -1.0000 -1.0000 5133675 1578934299.10 151.5472 60.0020 32.0000 1.9904 1.9922 417.7647 418.2112 0.0670 -1.0000 -1.0000 5133753 1578934299.20 151.4772 60.0020 32.0000 1.9899 1.9916 417.8718 418.3183 0.0670 -1.0000 -1.0000 5133816 1578934299.30 151.4208 60.0020 32.0000 1.9891 1.9909 418.0459 418.4918 0.0669 -1.0000 -1.0000 5133878 1578934299.40 151.4208 60.0020 32.0000 1.9895 1.9913 417.9894 418.4360 0.0671 -1.0000 -1.0000 5134066 1578934299.50 151.4208 60.0020 32.0000 1.9898 1.9916 417.8132 418.2601 0.0671 -1.0000 -1.0000 5134128 1578934299.60 151.4208 60.0020 32.0000 1.9906 1.9924 417.8046 418.2507 0.0670 -1.0000 -1.0000 5134191 1578934299.70 151.4208 60.0020 32.0000 1.9898 1.9915 418.1592 418.6065 0.0671 -1.0000 -1.0000 5134253 1578934299.80 151.5179 60.0024 32.0000 1.9898 1.9915 417.9879 418.4349 0.0671 -1.0000 -1.0000 5134316 1578934299.90 151.5179 60.0024 32.0000 1.9908 1.9926 417.9269 418.3735 0.0670 -1.0000 -1.0000 5134628 1578934300.00 151.5179 60.0024 32.0000 1.9903 1.9920 417.9291 418.3747 0.0669 -1.0000 -1.0000 5134691 1578934300.10 151.5179 60.0024 32.0000 1.9896 1.9913 418.0323 418.4791 0.0671 -1.0000 -1.0000 5134769 1578934300.20 151.5179 60.0024 32.0000 1.9895 1.9913 417.9804 418.4276 0.0671 -1.0000 -1.0000 5134831 1578934300.30 151.5179 60.0024 32.0000 1.9895 1.9912 417.9297 418.3767 0.0671 -1.0000 -1.0000 5134894 1578934300.40 151.5848 60.0024 32.0000 1.9911 1.9928 417.8531 418.3004 0.0671 -1.0000 -1.0000 5135081 1578934300.50 151.6036 60.0024 32.0000 1.9893 1.9911 418.0224 418.4689 0.0670 -1.0000 -1.0000 5135159 1578934300.60 151.6036 60.0024 32.0000 1.9893 1.9911 418.0993 418.5466 0.0671 -1.0000 -1.0000 5135237 1578934300.70 151.6036 60.0024 32.0000 1.9901 1.9919 417.9660 418.4125 0.0670 -1.0000 -1.0000 5135285 1578934300.80 151.6036 60.0024 32.0000 1.9902 1.9919 417.9355 418.3823 0.0671 -1.0000 -1.0000 5135362 1578934300.90 151.6036 60.0024 32.0000 1.9896 1.9914 417.9888 418.4358 0.0670 -1.0000 -1.0000 5135597 1578934301.00 151.4249 60.0024 32.0000 1.9897 1.9914 417.9841 418.4301 0.0670 -1.0000 -1.0000 5135644 1578934301.10 151.4249 60.0024 32.0000 1.9894 1.9912 417.7676 418.2141 0.0671 -1.0000 -1.0000 5135722 1578934301.20 151.4249 60.0024 32.0000 1.9903 1.9921 417.8516 418.2984 0.0671 -1.0000 -1.0000 5135784 1578934301.30 151.4249 60.0024 32.0000 1.9896 1.9914 417.9936 418.4398 0.0669 -1.0000 -1.0000 5135862 1578934301.40 151.4249 60.0024 32.0000 1.9898 1.9915 417.8927 418.3389 0.0671 -1.0000 -1.0000 5136097 1578934301.50 151.5019 60.0024 32.0000 1.9898 1.9916 417.7549 418.2009 0.0669 -1.0000 -1.0000 5136159 1578934301.60 151.5019 60.0024 32.0000 1.9893 1.9911 417.9832 418.4317 0.0673 -1.0000 -1.0000 5136238 1578934301.70 151.5019 60.0024 32.0000 1.9894 1.9911 418.0466 418.4930 0.0670 -1.0000 -1.0000 5136300 1578934301.80 151.5019 60.0024 32.0000 1.9908 1.9925 417.8960 418.3432 0.0672 -1.0000 -1.0000 5136362 1578934301.90 151.5019 60.0024 32.0000 1.9903 1.9920 417.9113 418.3574 0.0670 -1.0000 -1.0000 5136597 1578934302.00 151.5019 60.0024 32.0000 1.9908 1.9925 418.1164 418.5633 0.0671 -1.0000 -1.0000 5136659 1578934302.10 151.5454 60.0024 32.0000 1.9902 1.9920 417.8353 418.2818 0.0670 -1.0000 -1.0000 5136722 1578934302.20 151.5454 60.0024 32.0000 1.9893 1.9911 417.7989 418.2455 0.0671 -1.0000 -1.0000 5136800 1578934302.30 151.5454 60.0024 32.0000 1.9896 1.9914 417.9575 418.4038 0.0670 -1.0000 -1.0000 5136862 1578934302.40 151.5454 60.0024 32.0000 1.9895 1.9912 418.0594 418.5057 0.0670 -1.0000 -1.0000 5137159 1578934302.50 151.5454 60.0024 32.0000 1.9892 1.9910 417.9640 418.4106 0.0671 -1.0000 -1.0000 5137238 1578934302.60 151.5082 60.0024 32.0000 1.9901 1.9919 417.7522 418.1990 0.0671 -1.0000 -1.0000 5137300 1578934302.70 151.5082 60.0024 32.0000 1.9904 1.9922 417.8777 418.3240 0.0670 -1.0000 -1.0000 5137362 1578934302.80 151.5082 60.0024 32.0000 1.9891 1.9909 418.0708 418.5179 0.0671 -1.0000 -1.0000 5137425 1578934302.90 151.5082 60.0024 32.0000 1.9892 1.9910 418.0111 418.4592 0.0673 -1.0000 -1.0000 5137488 1578934303.00 151.5082 60.0024 32.0000 1.9898 1.9915 417.7531 418.1989 0.0670 -1.0000 -1.0000 5137597 1578934303.10 151.4805 60.0024 32.0000 1.9901 1.9919 417.9040 418.3504 0.0671 -1.0000 -1.0000 5137675 1578934303.20 151.4388 60.0024 32.0000 1.9902 1.9919 418.0097 418.4569 0.0671 -1.0000 -1.0000 5137738 1578934303.30 151.4388 60.0024 32.0000 1.9902 1.9920 417.8423 418.2893 0.0671 -1.0000 -1.0000 5137800 1578934303.40 151.4388 60.0024 32.0000 1.9906 1.9924 417.8240 418.2696 0.0669 -1.0000 -1.0000 5137862 1578934303.50 151.4388 60.0024 32.0000 1.9890 1.9908 418.0936 418.5397 0.0670 -1.0000 -1.0000 5138097 1578934303.60 151.4388 60.0024 32.0000 1.9907 1.9924 417.9150 418.3609 0.0669 -1.0000 -1.0000 5138175 1578934303.70 151.4811 60.0024 32.0000 1.9901 1.9918 417.8132 418.2594 0.0670 -1.0000 -1.0000 5138237 1578934303.80 151.4811 60.0024 32.0000 1.9897 1.9915 417.9304 418.3765 0.0670 -1.0000 -1.0000 5138300 1578934303.90 151.4811 60.0024 32.0000 1.9899 1.9916 417.9351 418.3815 0.0671 -1.0000 -1.0000 5138378 1578934304.00 151.4811 60.0024 32.0000 1.9896 1.9914 417.8390 418.2860 0.0671 -1.0000 -1.0000 5138597 1578934304.10 151.4811 60.0024 32.0000 1.9901 1.9918 417.9165 418.3628 0.0670 -1.0000 -1.0000 5138659 1578934304.20 151.4811 60.0024 32.0000 1.9889 1.9907 418.0276 418.4756 0.0673 -1.0000 -1.0000 5138738 1578934304.30 151.6095 60.0024 32.0000 1.9897 1.9915 417.9737 418.4213 0.0671 -1.0000 -1.0000 5138800 1578934304.40 151.6095 60.0024 32.0000 1.9911 1.9928 417.8443 418.2915 0.0672 -1.0000 -1.0000 5138862 1578934304.50 151.6095 60.0024 32.0000 1.9898 1.9915 418.0305 418.4771 0.0670 -1.0000 -1.0000 5139128 1578934304.60 151.6095 60.0024 32.0000 1.9899 1.9916 418.0461 418.4932 0.0671 -1.0000 -1.0000 5139191 1578934304.70 151.6095 60.0024 32.0000 1.9899 1.9917 417.8310 418.2782 0.0672 -1.0000 -1.0000 5139253 1578934304.80 151.5170 60.0026 32.0000 1.9898 1.9916 417.8607 418.3071 0.0670 -1.0000 -1.0000 5139347 1578934304.90 151.4294 60.0029 32.0000 1.9895 1.9913 417.9808 418.4269 0.0670 -1.0000 -1.0000 5139409 1578934305.00 151.4294 60.0029 32.0000 1.9901 1.9919 418.0304 418.4776 0.0671 -1.0000 -1.0000 5139831 1578934305.10 151.4294 60.0029 32.0000 1.9900 1.9918 417.8984 418.3457 0.0671 -1.0000 -1.0000 5139909 1578934305.20 151.4294 60.0029 32.0000 1.9896 1.9914 417.7876 418.2337 0.0670 -1.0000 -1.0000 5139972 1578934305.30 151.4294 60.0029 32.0000 1.9896 1.9914 417.8972 418.3436 0.0670 -1.0000 -1.0000 5140050 1578934305.40 151.4835 60.0029 32.0000 1.9898 1.9916 418.0239 418.4710 0.0671 -1.0000 -1.0000 5140112 1578934305.50 151.4835 60.0029 32.0000 1.9907 1.9925 417.8722 418.3190 0.0671 -1.0000 -1.0000 5140175 1578934305.60 151.4835 60.0029 32.0000 1.9900 1.9917 417.8702 418.3172 0.0671 -1.0000 -1.0000 5140378 1578934305.70 151.4835 60.0029 32.0000 1.9900 1.9918 418.0708 418.5175 0.0670 -1.0000 -1.0000 5140441 1578934305.80 151.4835 60.0029 32.0000 1.9902 1.9919 417.9845 418.4303 0.0669 -1.0000 -1.0000 5140503 1578934305.90 151.5480 60.0029 32.0000 1.9902 1.9920 417.8005 418.2472 0.0672 -1.0000 -1.0000 5140581 1578934306.00 151.5480 60.0029 32.0000 1.9889 1.9906 417.9639 418.4119 0.0671 -1.0000 -1.0000 5140644 1578934306.10 151.5480 60.0029 32.0000 1.9889 1.9906 417.9868 418.4337 0.0671 -1.0000 -1.0000 5140831 1578934306.20 151.5480 60.0029 32.0000 1.9888 1.9906 417.9876 418.4345 0.0671 -1.0000 -1.0000 5140894 1578934306.30 151.5480 60.0029 32.0000 1.9903 1.9920 417.8547 418.3012 0.0670 -1.0000 -1.0000 5140956 1578934306.40 151.5235 60.0029 32.0000 1.9904 1.9922 417.8386 418.2848 0.0670 -1.0000 -1.0000 5141019 1578934306.50 151.4796 60.0029 32.0000 1.9887 1.9904 417.9156 418.3635 0.0672 -1.0000 -1.0000 5141097 1578934306.60 151.4796 60.0029 32.0000 1.9887 1.9904 418.0024 418.4498 0.0671 -1.0000 -1.0000 5141409 1578934306.70 151.4796 60.0029 32.0000 1.9901 1.9919 417.8012 418.2479 0.0671 -1.0000 -1.0000 5141472 1578934306.80 151.4796 60.0029 32.0000 1.9895 1.9912 417.8861 418.3336 0.0672 -1.0000 -1.0000 5141534 1578934306.90 151.4796 60.0029 32.0000 1.9893 1.9911 418.0189 418.4657 0.0671 -1.0000 -1.0000 5141597 1578934307.00 151.4538 60.0029 32.0000 1.9897 1.9914 417.8909 418.3374 0.0671 -1.0000 -1.0000 5141659 1578934307.10 151.4525 60.0029 32.0000 1.9901 1.9918 417.8396 418.2858 0.0670 -1.0000 -1.0000 5141847 1578934307.20 151.4525 60.0029 32.0000 1.9901 1.9918 417.7573 418.2039 0.0670 -1.0000 -1.0000 5141909 1578934307.30 151.4525 60.0029 32.0000 1.9898 1.9915 418.0771 418.5233 0.0671 -1.0000 -1.0000 5141988 1578934307.40 151.4525 60.0029 32.0000 1.9895 1.9912 417.9809 418.4287 0.0672 -1.0000 -1.0000 5142050 1578934307.50 151.4525 60.0029 32.0000 1.9904 1.9922 417.8032 418.2504 0.0671 -1.0000 -1.0000 5142112 1578934307.60 151.4116 60.0029 32.0000 1.9893 1.9910 417.8764 418.3230 0.0671 -1.0000 -1.0000 5142847 1578934307.70 151.4116 60.0029 32.0000 1.9886 1.9903 417.9744 418.4217 0.0671 -1.0000 -1.0000 5142909 1578934307.80 151.4116 60.0029 32.0000 1.9898 1.9916 417.8693 418.3162 0.0671 -1.0000 -1.0000 5142972 1578934307.90 151.4116 60.0029 32.0000 1.9904 1.9921 417.8255 418.2725 0.0671 -1.0000 -1.0000 5143050 1578934308.00 151.4116 60.0029 32.0000 1.9894 1.9912 417.9333 418.3803 0.0671 -1.0000 -1.0000 5143112 1578934308.10 151.4116 60.0029 32.0000 1.9903 1.9920 418.1041 418.5510 0.0671 -1.0000 -1.0000 5143175 1578934308.20 151.5507 60.0029 32.0000 1.9903 1.9921 417.8252 418.2717 0.0670 -1.0000 -1.0000 5143238 1578934308.30 151.5507 60.0029 32.0000 1.9900 1.9918 417.8292 418.2771 0.0672 -1.0000 -1.0000 5143300 1578934308.40 151.5507 60.0029 32.0000 1.9894 1.9911 417.9254 418.3721 0.0671 -1.0000 -1.0000 5143362 1578934308.50 151.5507 60.0029 32.0000 1.9892 1.9910 417.9703 418.4177 0.0672 -1.0000 -1.0000 5143441 1578934308.60 151.5507 60.0029 32.0000 1.9904 1.9922 417.8100 418.2573 0.0671 -1.0000 -1.0000 5143503 1578934308.70 151.5387 60.0029 32.0000 1.9903 1.9921 417.8246 418.2714 0.0671 -1.0000 -1.0000 5143566 1578934308.80 151.5387 60.0029 32.0000 1.9896 1.9913 418.0565 418.5034 0.0670 -1.0000 -1.0000 5143644 1578934308.90 151.5387 60.0029 32.0000 1.9889 1.9907 418.0044 418.4517 0.0672 -1.0000 -1.0000 5143706 1578934309.00 151.5387 60.0029 32.0000 1.9895 1.9912 417.7933 418.2411 0.0673 -1.0000 -1.0000 5143769 1578934309.10 151.5387 60.0029 32.0000 1.9898 1.9916 417.8967 418.3448 0.0672 -1.0000 -1.0000 5143831 1578934309.20 151.4309 60.0029 32.0000 1.9893 1.9911 417.9739 418.4211 0.0671 -1.0000 -1.0000 5143894 1578934309.30 151.3646 60.0029 32.0000 1.9896 1.9914 417.7528 418.1998 0.0671 -1.0000 -1.0000 5143972 1578934309.40 151.3646 60.0029 32.0000 1.9894 1.9912 417.8520 418.2993 0.0672 -1.0000 -1.0000 5144034 1578934309.50 151.3646 60.0029 32.0000 1.9893 1.9910 418.0355 418.4833 0.0672 -1.0000 -1.0000 5144097 1578934309.60 151.3646 60.0029 32.0000 1.9894 1.9912 417.9485 418.3955 0.0670 -1.0000 -1.0000 5144175 1578934309.70 151.3646 60.0029 32.0000 1.9892 1.9910 417.7876 418.2351 0.0672 -1.0000 -1.0000 5144238 1578934309.80 151.5313 60.0027 32.0000 1.9895 1.9913 417.9237 418.3710 0.0672 -1.0000 -1.0000 5144300 1578934309.90 151.5313 60.0027 32.0000 1.9889 1.9906 418.0245 418.4718 0.0671 -1.0000 -1.0000 5144362 1578934310.00 151.5313 60.0027 32.0000 1.9900 1.9918 417.9207 418.3676 0.0671 -1.0000 -1.0000 5144425 1578934310.10 151.5313 60.0027 32.0000 1.9905 1.9922 417.7436 418.1904 0.0671 -1.0000 -1.0000 5144503 1578934310.20 151.5313 60.0027 32.0000 1.9892 1.9910 418.0216 418.4688 0.0671 -1.0000 -1.0000 5144597 1578934310.30 151.5313 60.0027 32.0000 1.9891 1.9909 417.8837 418.3312 0.0672 -1.0000 -1.0000 5144659 1578934310.40 151.5094 60.0027 32.0000 1.9905 1.9923 417.7900 418.2368 0.0670 -1.0000 -1.0000 5144722 1578934310.50 151.5094 60.0027 32.0000 1.9901 1.9918 417.8575 418.3046 0.0671 -1.0000 -1.0000 5144800 1578934310.60 151.5094 60.0027 32.0000 1.9895 1.9912 418.0947 418.5419 0.0671 -1.0000 -1.0000 5144862 1578934310.70 151.5094 60.0027 32.0000 1.9902 1.9919 417.9034 418.3509 0.0672 -1.0000 -1.0000 5145347 1578934310.80 151.5094 60.0027 32.0000 1.9897 1.9914 417.7545 418.2015 0.0671 -1.0000 -1.0000 5145409 1578934310.90 151.4998 60.0027 32.0000 1.9902 1.9920 417.8882 418.3357 0.0672 -1.0000 -1.0000 5145472 1578934311.00 151.4919 60.0027 32.0000 1.9900 1.9918 417.9502 418.3976 0.0671 -1.0000 -1.0000 5145534 1578934311.10 151.4919 60.0027 32.0000 1.9901 1.9918 417.8234 418.2701 0.0671 -1.0000 -1.0000 5145612 1578934311.20 151.4919 60.0027 32.0000 1.9904 1.9921 417.8265 418.2737 0.0671 -1.0000 -1.0000 5146082 1578934311.30 151.4919 60.0027 32.0000 1.9892 1.9909 417.9823 418.4292 0.0671 -1.0000 -1.0000 5146159 1578934311.40 151.4919 60.0027 32.0000 1.9898 1.9916 417.8517 418.2986 0.0671 -1.0000 -1.0000 5146222 1578934311.50 151.4352 60.0027 32.0000 1.9906 1.9924 417.7851 418.2330 0.0673 -1.0000 -1.0000 5146300 1578934311.60 151.4352 60.0027 32.0000 1.9902 1.9920 417.7993 418.2463 0.0672 -1.0000 -1.0000 5146362 1578934311.70 151.4352 60.0027 32.0000 1.9891 1.9908 418.0502 418.4982 0.0672 -1.0000 -1.0000 5146581 1578934311.80 151.4352 60.0027 32.0000 1.9906 1.9923 418.0078 418.4554 0.0672 -1.0000 -1.0000 5146659 1578934311.90 151.4352 60.0027 32.0000 1.9906 1.9923 417.9216 418.3689 0.0671 -1.0000 -1.0000 5146722 1578934312.00 151.5247 60.0027 32.0000 1.9901 1.9919 417.8407 418.2877 0.0671 -1.0000 -1.0000 5146784 1578934312.10 151.5338 60.0027 32.0000 1.9892 1.9910 417.9926 418.4397 0.0671 -1.0000 -1.0000 5146847 1578934312.20 151.5338 60.0027 32.0000 1.9893 1.9910 418.1120 418.5593 0.0671 -1.0000 -1.0000 5147097 1578934312.30 151.5338 60.0027 32.0000 1.9894 1.9911 417.9245 418.3722 0.0672 -1.0000 -1.0000 5147144 1578934312.40 151.5338 60.0027 32.0000 1.9907 1.9924 417.8544 418.3024 0.0673 -1.0000 -1.0000 5147222 1578934312.50 151.5242 60.0027 32.0000 1.9899 1.9917 417.9581 418.4060 0.0672 -1.0000 -1.0000 5147285 1578934312.60 151.4836 60.0027 32.0000 1.9893 1.9911 418.0240 418.4717 0.0671 -1.0000 -1.0000 5147347 1578934312.70 151.4836 60.0027 32.0000 1.9897 1.9914 417.7796 418.2266 0.0672 -1.0000 -1.0000 5147582 1578934312.80 151.4836 60.0027 32.0000 1.9892 1.9910 417.7390 418.1858 0.0671 -1.0000 -1.0000 5147644 1578934312.90 151.4836 60.0027 32.0000 1.9885 1.9902 417.9668 418.4146 0.0672 -1.0000 -1.0000 5147706 1578934313.00 151.4836 60.0027 32.0000 1.9890 1.9908 417.9864 418.4339 0.0671 -1.0000 -1.0000 5147769 1578934313.10 151.3905 60.0027 32.0000 1.9903 1.9920 417.7227 418.1694 0.0671 -1.0000 -1.0000 5147847 1578934313.20 151.3905 60.0027 32.0000 1.9898 1.9915 417.8540 418.3001 0.0670 -1.0000 -1.0000 5148082 1578934313.30 151.3905 60.0027 32.0000 1.9890 1.9908 418.0399 418.4868 0.0670 -1.0000 -1.0000 5148159 1578934313.40 151.3905 60.0027 32.0000 1.9894 1.9911 417.9384 418.3853 0.0671 -1.0000 -1.0000 5148222 1578934313.50 151.3905 60.0027 32.0000 1.9901 1.9919 417.8343 418.2815 0.0671 -1.0000 -1.0000 5148284 1578934313.60 151.3917 60.0027 32.0000 1.9901 1.9919 417.8670 418.3135 0.0671 -1.0000 -1.0000 5148347 1578934313.70 151.4403 60.0027 32.0000 1.9897 1.9915 417.9903 418.4388 0.0672 -1.0000 -1.0000 5148409 1578934313.80 151.4403 60.0027 32.0000 1.9898 1.9915 417.8197 418.2668 0.0672 -1.0000 -1.0000 5148487 1578934313.90 151.4403 60.0027 32.0000 1.9902 1.9920 417.8185 418.2654 0.0671 -1.0000 -1.0000 5148550 1578934314.00 151.4403 60.0027 32.0000 1.9895 1.9913 417.9283 418.3755 0.0672 -1.0000 -1.0000 5148612 1578934314.10 151.4403 60.0027 32.0000 1.9893 1.9911 418.0293 418.4767 0.0671 -1.0000 -1.0000 5148675 1578934314.20 151.4403 60.0027 32.0000 1.9902 1.9919 417.9072 418.3541 0.0671 -1.0000 -1.0000 5148753 1578934314.30 151.5087 60.0027 32.0000 1.9905 1.9922 417.8347 418.2815 0.0671 -1.0000 -1.0000 5149409 1578934314.40 151.5087 60.0027 32.0000 1.9889 1.9907 417.9308 418.3784 0.0672 -1.0000 -1.0000 5149472 1578934314.50 151.5087 60.0027 32.0000 1.9892 1.9909 418.1206 418.5684 0.0671 -1.0000 -1.0000 5149550 1578934314.60 151.5087 60.0027 32.0000 1.9897 1.9914 417.9246 418.3719 0.0671 -1.0000 -1.0000 5149612 1578934314.70 151.5087 60.0027 32.0000 1.9899 1.9917 417.8742 418.3212 0.0672 -1.0000 -1.0000 5149675 1578934314.80 151.5087 60.0027 32.0000 1.9901 1.9919 417.9124 418.3601 0.0671 -1.0000 -1.0000 5149753 1578934314.90 151.5478 60.0030 32.0000 1.9895 1.9913 417.9431 418.3908 0.0673 -1.0000 -1.0000 5149816 1578934315.00 151.5478 60.0030 32.0000 1.9903 1.9921 417.9316 418.3775 0.0670 -1.0000 -1.0000 5149878 1578934315.10 151.5478 60.0030 32.0000 1.9902 1.9919 417.8605 418.3070 0.0671 -1.0000 -1.0000 5149941 1578934315.20 151.5478 60.0030 32.0000 1.9897 1.9914 417.9257 418.3724 0.0670 -1.0000 -1.0000 5150003 1578934315.30 151.5478 60.0030 32.0000 1.9893 1.9910 418.0441 418.4925 0.0673 -1.0000 -1.0000 5150097 1578934315.40 151.5478 60.0030 32.0000 1.9903 1.9921 417.9635 418.4110 0.0672 -1.0000 -1.0000 5150159 1578934315.50 151.4954 60.0030 32.0000 1.9900 1.9918 417.8292 418.2766 0.0672 -1.0000 -1.0000 5150206 1578934315.60 151.4905 60.0030 32.0000 1.9895 1.9912 418.0909 418.5386 0.0672 -1.0000 -1.0000 5150284 1578934315.70 151.4905 60.0030 32.0000 1.9898 1.9915 418.0290 418.4757 0.0670 -1.0000 -1.0000 5150347 1578934315.80 151.4905 60.0030 32.0000 1.9908 1.9925 417.9506 418.3975 0.0672 -1.0000 -1.0000 5150831 1578934315.90 151.4905 60.0030 32.0000 1.9898 1.9915 417.9145 418.3626 0.0673 -1.0000 -1.0000 5150894 1578934316.00 151.4905 60.0030 32.0000 1.9895 1.9913 418.1149 418.5629 0.0672 -1.0000 -1.0000 5150956 1578934316.10 151.5513 60.0030 32.0000 1.9897 1.9914 417.9130 418.3607 0.0672 -1.0000 -1.0000 5151019 1578934316.20 151.5513 60.0030 32.0000 1.9906 1.9923 417.8202 418.2678 0.0673 -1.0000 -1.0000 5151097 1578934316.30 151.5513 60.0030 32.0000 1.9895 1.9912 417.9752 418.4221 0.0671 -1.0000 -1.0000 5151331 1578934316.40 151.5513 60.0030 32.0000 1.9890 1.9907 418.0883 418.5365 0.0672 -1.0000 -1.0000 5151394 1578934316.50 151.5513 60.0030 32.0000 1.9900 1.9918 417.9988 418.4458 0.0671 -1.0000 -1.0000 5151472 1578934316.60 151.5783 60.0030 32.0000 1.9902 1.9920 417.8234 418.2707 0.0672 -1.0000 -1.0000 5151534 1578934316.70 151.5837 60.0030 32.0000 1.9897 1.9915 417.7449 418.1918 0.0671 -1.0000 -1.0000 5151597 1578934316.80 151.5837 60.0030 32.0000 1.9890 1.9907 417.9905 418.4374 0.0670 -1.0000 -1.0000 5151831 1578934316.90 151.5837 60.0030 32.0000 1.9901 1.9918 417.9473 418.3934 0.0669 -1.0000 -1.0000 5151894 1578934317.00 151.5837 60.0030 32.0000 1.9907 1.9925 417.7964 418.2436 0.0672 -1.0000 -1.0000 5151956 1578934317.10 151.5837 60.0030 32.0000 1.9901 1.9918 417.9471 418.3942 0.0671 -1.0000 -1.0000 5152034 1578934317.20 151.5837 60.0030 32.0000 1.9894 1.9912 417.9391 418.3864 0.0671 -1.0000 -1.0000 5152097 1578934317.30 151.5414 60.0030 32.0000 1.9895 1.9912 417.8427 418.2891 0.0670 -1.0000 -1.0000 5152175 1578934317.40 151.5097 60.0030 32.0000 1.9900 1.9918 417.8036 418.2521 0.0673 -1.0000 -1.0000 5152238 1578934317.50 151.5097 60.0030 32.0000 1.9896 1.9914 417.9747 418.4217 0.0671 -1.0000 -1.0000 5152300 1578934317.60 151.5097 60.0030 32.0000 1.9890 1.9907 418.0936 418.5403 0.0670 -1.0000 -1.0000 5152362 1578934317.70 151.5097 60.0030 32.0000 1.9896 1.9914 417.9827 418.4294 0.0671 -1.0000 -1.0000 5152425 1578934317.80 151.5097 60.0030 32.0000 1.9906 1.9924 417.8253 418.2722 0.0672 -1.0000 -1.0000 5152488 1578934317.90 151.4524 60.0030 32.0000 1.9890 1.9908 417.9626 418.4103 0.0672 -1.0000 -1.0000 5152566 1578934318.00 151.4524 60.0030 32.0000 1.9888 1.9905 418.0245 418.4718 0.0671 -1.0000 -1.0000 5152628 1578934318.10 151.4524 60.0030 32.0000 1.9894 1.9911 418.1295 418.5775 0.0673 -1.0000 -1.0000 5152691 1578934318.20 151.4524 60.0030 32.0000 1.9901 1.9919 417.9513 418.3994 0.0672 -1.0000 -1.0000 5152769 1578934318.30 151.4524 60.0030 32.0000 1.9903 1.9920 418.0429 418.4897 0.0670 -1.0000 -1.0000 5152831 1578934318.40 151.5359 60.0030 32.0000 1.9898 1.9916 418.1053 418.5534 0.0673 -1.0000 -1.0000 5153362 1578934318.50 151.5468 60.0030 32.0000 1.9892 1.9910 417.9102 418.3580 0.0672 -1.0000 -1.0000 5153441 1578934318.60 151.5468 60.0030 32.0000 1.9899 1.9917 417.8164 418.2636 0.0671 -1.0000 -1.0000 5153503 1578934318.70 151.5468 60.0030 32.0000 1.9895 1.9912 417.9356 418.3827 0.0671 -1.0000 -1.0000 5153566 1578934318.80 151.5468 60.0030 32.0000 1.9898 1.9915 418.1465 418.5946 0.0672 -1.0000 -1.0000 5153644 1578934318.90 151.5468 60.0030 32.0000 1.9890 1.9907 417.9365 418.3842 0.0672 -1.0000 -1.0000 5153706 1578934319.00 151.5200 60.0030 32.0000 1.9902 1.9919 417.7534 418.2007 0.0671 -1.0000 -1.0000 5153769 1578934319.10 151.4946 60.0030 32.0000 1.9900 1.9918 417.9395 418.3866 0.0671 -1.0000 -1.0000 5153831 1578934319.20 151.4946 60.0030 32.0000 1.9889 1.9906 418.0735 418.5206 0.0670 -1.0000 -1.0000 5153909 1578934319.30 151.4946 60.0030 32.0000 1.9890 1.9907 417.9381 418.3856 0.0672 -1.0000 -1.0000 5153988 1578934319.40 151.4946 60.0030 32.0000 1.9896 1.9913 417.8218 418.2685 0.0671 -1.0000 -1.0000 5154112 1578934319.50 151.4946 60.0030 32.0000 1.9893 1.9910 418.0291 418.4774 0.0673 -1.0000 -1.0000 5154175 1578934319.60 151.4249 60.0030 32.0000 1.9891 1.9908 417.9736 418.4207 0.0670 -1.0000 -1.0000 5154253 1578934319.70 151.4249 60.0030 32.0000 1.9899 1.9916 417.8564 418.3032 0.0672 -1.0000 -1.0000 5154316 1578934319.80 151.4249 60.0030 32.0000 1.9892 1.9910 418.0145 418.4627 0.0672 -1.0000 -1.0000 5154394 1578934319.90 151.4249 60.0030 32.0000 1.9885 1.9903 418.0481 418.4951 0.0671 -1.0000 -1.0000 5154628 1578934320.00 151.4249 60.0030 32.0000 1.9892 1.9909 417.9569 418.4046 0.0673 -1.0000 -1.0000 5154691 1578934320.10 151.4933 60.0028 32.0000 1.9894 1.9912 417.8361 418.2829 0.0671 -1.0000 -1.0000 5154753 1578934320.20 151.4988 60.0028 32.0000 1.9897 1.9915 417.8752 418.3227 0.0672 -1.0000 -1.0000 5154847 1578934320.30 151.4988 60.0028 32.0000 1.9891 1.9908 418.0447 418.4928 0.0672 -1.0000 -1.0000 5154909 1578934320.40 151.4988 60.0028 32.0000 1.9906 1.9924 417.8998 418.3477 0.0673 -1.0000 -1.0000 5155081 1578934320.50 151.4988 60.0028 32.0000 1.9909 1.9927 417.8460 418.2937 0.0672 -1.0000 -1.0000 5155159 1578934320.60 151.4988 60.0028 32.0000 1.9898 1.9916 417.8653 418.3129 0.0672 -1.0000 -1.0000 5155222 1578934320.70 151.6137 60.0028 32.0000 1.9893 1.9911 418.0273 418.4748 0.0671 -1.0000 -1.0000 5155285 1578934320.80 151.6137 60.0028 32.0000 1.9902 1.9919 417.8935 418.3411 0.0672 -1.0000 -1.0000 5155347 1578934320.90 151.6137 60.0028 32.0000 1.9902 1.9919 417.9295 418.3767 0.0671 -1.0000 -1.0000 5155831 1578934321.00 151.6137 60.0028 32.0000 1.9891 1.9909 418.0678 418.5151 0.0672 -1.0000 -1.0000 5155894 1578934321.10 151.6137 60.0028 32.0000 1.9894 1.9912 418.1343 418.5818 0.0671 -1.0000 -1.0000 5155972 1578934321.20 151.5234 60.0028 32.0000 1.9895 1.9912 418.0423 418.4892 0.0671 -1.0000 -1.0000 5156034 1578934321.30 151.5234 60.0028 32.0000 1.9908 1.9926 417.7376 418.1850 0.0672 -1.0000 -1.0000 5156112 1578934321.40 151.5234 60.0028 32.0000 1.9896 1.9914 417.9688 418.4159 0.0671 -1.0000 -1.0000 5156347 1578934321.50 151.5234 60.0028 32.0000 1.9896 1.9914 418.1541 418.6011 0.0671 -1.0000 -1.0000 5156409 1578934321.60 151.5234 60.0028 32.0000 1.9897 1.9914 417.8705 418.3180 0.0671 -1.0000 -1.0000 5156472 1578934321.70 151.5234 60.0028 32.0000 1.9894 1.9911 417.8269 418.2735 0.0671 -1.0000 -1.0000 5156534 1578934321.80 151.4361 60.0028 32.0000 1.9893 1.9910 417.9535 418.4011 0.0672 -1.0000 -1.0000 5156597 1578934321.90 151.4361 60.0028 32.0000 1.9898 1.9916 417.9510 418.3985 0.0671 -1.0000 -1.0000 5156675 1578934322.00 151.4361 60.0028 32.0000 1.9898 1.9915 417.9064 418.3535 0.0671 -1.0000 -1.0000 5156847 1578934322.10 151.4361 60.0028 32.0000 1.9890 1.9908 417.9049 418.3516 0.0671 -1.0000 -1.0000 5156909 1578934322.20 151.4361 60.0028 32.0000 1.9888 1.9905 418.1115 418.5591 0.0672 -1.0000 -1.0000 5156988 1578934322.30 151.4361 60.0028 32.0000 1.9898 1.9915 418.0159 418.4643 0.0672 -1.0000 -1.0000 5157050 1578934322.40 151.5289 60.0028 32.0000 1.9905 1.9923 417.9377 418.3847 0.0671 -1.0000 -1.0000 5157112 1578934322.50 151.5289 60.0028 32.0000 1.9905 1.9922 417.9821 418.4301 0.0673 -1.0000 -1.0000 5157316 1578934322.60 151.5289 60.0028 32.0000 1.9899 1.9916 418.1090 418.5559 0.0670 -1.0000 -1.0000 5157362 1578934322.70 151.5289 60.0028 32.0000 1.9904 1.9922 417.9535 418.4004 0.0671 -1.0000 -1.0000 5157425 1578934322.80 151.5289 60.0028 32.0000 1.9899 1.9917 417.8800 418.3273 0.0671 -1.0000 -1.0000 5157503 1578934322.90 151.5736 60.0028 32.0000 1.9900 1.9918 417.9509 418.3987 0.0672 -1.0000 -1.0000 5157566 1578934323.00 151.6183 60.0028 32.0000 1.9906 1.9924 417.9746 418.4228 0.0671 -1.0000 -1.0000 5158050 1578934323.10 151.6183 60.0028 32.0000 1.9903 1.9921 417.8258 418.2704 0.0669 -1.0000 -1.0000 5158128 1578934323.20 151.6183 60.0028 32.0000 1.9899 1.9917 417.9429 418.3904 0.0672 -1.0000 -1.0000 5158191 1578934323.30 151.6183 60.0028 32.0000 1.9895 1.9913 417.9469 418.3943 0.0670 -1.0000 -1.0000 5158269 1578934323.40 151.6183 60.0028 32.0000 1.9895 1.9912 417.9278 418.3740 0.0669 -1.0000 -1.0000 5158331 1578934323.50 151.5094 60.0028 32.0000 1.9900 1.9918 417.8671 418.3137 0.0672 -1.0000 -1.0000 5158394 1578934323.60 151.5094 60.0028 32.0000 1.9908 1.9925 417.8236 418.2718 0.0673 -1.0000 -1.0000 5158456 1578934323.70 151.5094 60.0028 32.0000 1.9892 1.9909 418.0094 418.4557 0.0671 -1.0000 -1.0000 5158519 1578934323.80 151.5094 60.0028 32.0000 1.9893 1.9911 418.0522 418.5007 0.0672 -1.0000 -1.0000 5158597 1578934323.90 151.5094 60.0028 32.0000 1.9898 1.9916 417.9043 418.3513 0.0671 -1.0000 -1.0000 5158659 1578934324.00 151.5094 60.0028 32.0000 1.9906 1.9923 417.8993 418.3470 0.0672 -1.0000 -1.0000 5158722 1578934324.10 151.4556 60.0028 32.0000 1.9901 1.9919 417.9398 418.3873 0.0671 -1.0000 -1.0000 5158784 1578934324.20 151.4556 60.0028 32.0000 1.9891 1.9909 418.0923 418.5400 0.0673 -1.0000 -1.0000 5158862 1578934324.30 151.4556 60.0028 32.0000 1.9903 1.9921 417.8999 418.3467 0.0670 -1.0000 -1.0000 5158925 1578934324.40 151.4556 60.0028 32.0000 1.9900 1.9917 417.7876 418.2353 0.0672 -1.0000 -1.0000 5158988 1578934324.50 151.4556 60.0028 32.0000 1.9903 1.9921 418.0483 418.4963 0.0672 -1.0000 -1.0000 5159097 1578934324.60 151.4701 60.0027 32.0000 1.9902 1.9919 418.0436 418.4913 0.0672 -1.0000 -1.0000 5159159 1578934324.70 151.5389 60.0026 32.0000 1.9909 1.9927 418.0435 418.4912 0.0672 -1.0000 -1.0000 5159222 1578934324.80 151.5389 60.0026 32.0000 1.9909 1.9927 417.8059 418.2531 0.0672 -1.0000 -1.0000 5159285 1578934324.90 151.5389 60.0026 32.0000 1.9897 1.9915 418.0330 418.4809 0.0672 -1.0000 -1.0000 5159347 1578934325.00 151.5389 60.0026 32.0000 1.9903 1.9920 418.0355 418.4834 0.0672 -1.0000 -1.0000 5159612 1578934325.10 151.5389 60.0026 32.0000 1.9907 1.9925 417.8533 418.3014 0.0672 -1.0000 -1.0000 5159675 1578934325.20 151.5318 60.0026 32.0000 1.9904 1.9922 417.8777 418.3250 0.0671 -1.0000 -1.0000 5159737 1578934325.30 151.5318 60.0026 32.0000 1.9898 1.9915 417.9907 418.4380 0.0671 -1.0000 -1.0000 5159816 1578934325.40 151.5318 60.0026 32.0000 1.9899 1.9916 417.9723 418.4195 0.0671 -1.0000 -1.0000 5159878 1578934325.50 151.5318 60.0026 32.0000 1.9906 1.9924 417.7330 418.1801 0.0671 -1.0000 -1.0000 5200644 1578934325.60 151.5318 60.0026 32.0000 1.9898 1.9915 417.9598 418.4074 0.0672 -1.0000 -1.0000 5200706 1578934325.70 151.4743 60.0026 32.0000 1.9897 1.9914 418.0091 418.4564 0.0671 -1.0000 -1.0000 5200769 1578934325.80 151.4644 60.0026 32.0000 1.9898 1.9915 417.8762 418.3227 0.0670 -1.0000 -1.0000 5200831 1578934325.90 151.4644 60.0026 32.0000 1.9900 1.9918 417.8037 418.2508 0.0672 -1.0000 -1.0000 5200909 1578934326.00 151.4644 60.0026 32.0000 1.9892 1.9910 418.0492 418.4970 0.0671 -1.0000 -1.0000 5200972 1578934326.10 151.4644 60.0026 32.0000 1.9895 1.9913 417.9677 418.4152 0.0672 -1.0000 -1.0000 5201034 1578934326.20 151.4644 60.0026 32.0000 1.9909 1.9927 417.9004 418.3478 0.0671 -1.0000 -1.0000 5201112 1578934326.30 151.4610 60.0026 32.0000 1.9905 1.9923 417.8752 418.3219 0.0671 -1.0000 -1.0000 5201175 1578934326.40 151.4584 60.0026 32.0000 1.9893 1.9910 417.9733 418.4206 0.0672 -1.0000 -1.0000 5201237 1578934326.50 151.4584 60.0026 32.0000 1.9899 1.9916 417.8139 418.2614 0.0672 -1.0000 -1.0000 5201316 1578934326.60 151.4584 60.0026 32.0000 1.9904 1.9921 417.9352 418.3828 0.0671 -1.0000 -1.0000 5201378 1578934326.70 151.4584 60.0026 32.0000 1.9892 1.9910 418.0506 418.4975 0.0671 -1.0000 -1.0000 5201441 1578934326.80 151.4584 60.0026 32.0000 1.9895 1.9912 418.0085 418.4555 0.0671 -1.0000 -1.0000 5201503 1578934326.90 151.4275 60.0026 32.0000 1.9904 1.9921 417.8288 418.2762 0.0671 -1.0000 -1.0000 5201566 1578934327.00 151.4275 60.0026 32.0000 1.9900 1.9918 417.7930 418.2399 0.0672 -1.0000 -1.0000 5201644 1578934327.10 151.4275 60.0026 32.0000 1.9896 1.9914 417.9131 418.3610 0.0672 -1.0000 -1.0000 5201831 1578934327.20 151.4275 60.0026 32.0000 1.9894 1.9912 418.0951 418.5420 0.0672 -1.0000 -1.0000 5201894 1578934327.30 151.4275 60.0026 32.0000 1.9901 1.9919 417.9117 418.3600 0.0672 -1.0000 -1.0000 5201956 1578934327.40 151.4275 60.0026 32.0000 1.9902 1.9920 417.7791 418.2261 0.0671 -1.0000 -1.0000 5202019 1578934327.50 151.4275 60.0026 32.0000 1.9893 1.9910 417.9036 418.3507 0.0671 -1.0000 -1.0000 5202081 1578934327.60 151.4275 60.0026 32.0000 1.9891 1.9909 417.9449 418.3917 0.0671 -1.0000 -1.0000 5202347 1578934327.70 151.4275 60.0026 32.0000 1.9893 1.9911 417.7622 418.2090 0.0671 -1.0000 -1.0000 5202409 1578934327.80 151.4275 60.0026 32.0000 1.9890 1.9908 417.8360 418.2830 0.0671 -1.0000 -1.0000 5202472 1578934327.90 151.4275 60.0026 32.0000 1.9892 1.9910 418.0111 418.4585 0.0671 -1.0000 -1.0000 5202550 1578934328.00 151.4573 60.0026 32.0000 1.9901 1.9919 418.0252 418.4721 0.0671 -1.0000 -1.0000 5202612 1578934328.10 151.4573 60.0026 32.0000 1.9902 1.9920 417.8863 418.3338 0.0672 -1.0000 -1.0000 5203050 1578934328.20 151.4573 60.0026 32.0000 1.9903 1.9920 417.8615 418.3078 0.0670 -1.0000 -1.0000 5203128 1578934328.30 151.4573 60.0026 32.0000 1.9898 1.9915 417.9253 418.3719 0.0671 -1.0000 -1.0000 5203191 1578934328.40 151.4573 60.0026 32.0000 1.9888 1.9906 418.0863 418.5333 0.0671 -1.0000 -1.0000 5203253 1578934328.50 151.4599 60.0026 32.0000 1.9899 1.9916 417.9884 418.4359 0.0671 -1.0000 -1.0000 5203316 1578934328.60 151.5408 60.0026 32.0000 1.9899 1.9917 417.7678 418.2147 0.0671 -1.0000 -1.0000 5203378 1578934328.70 151.5408 60.0026 32.0000 1.9898 1.9916 417.8234 418.2701 0.0671 -1.0000 -1.0000 5203456 1578934328.80 151.5408 60.0026 32.0000 1.9897 1.9915 417.8610 418.3092 0.0673 -1.0000 -1.0000 5203519 1578934328.90 151.5408 60.0026 32.0000 1.9900 1.9918 417.8824 418.3300 0.0672 -1.0000 -1.0000 5203597 1578934329.00 151.5408 60.0026 32.0000 1.9898 1.9915 417.8008 418.2481 0.0671 -1.0000 -1.0000 5203644 1578934329.10 151.5291 60.0026 32.0000 1.9893 1.9911 417.9418 418.3879 0.0669 -1.0000 -1.0000 5203722 1578934329.20 151.5189 60.0026 32.0000 1.9900 1.9917 417.9232 418.3698 0.0671 -1.0000 -1.0000 5203785 1578934329.30 151.5189 60.0026 32.0000 1.9908 1.9926 417.8085 418.2560 0.0673 -1.0000 -1.0000 5203862 1578934329.40 151.5189 60.0026 32.0000 1.9890 1.9907 417.8035 418.2511 0.0671 -1.0000 -1.0000 5203925 1578934329.50 151.5189 60.0026 32.0000 1.9892 1.9910 417.8594 418.3056 0.0670 -1.0000 -1.0000 5203988 1578934329.60 151.5189 60.0026 32.0000 1.9899 1.9916 417.8902 418.3371 0.0671 -1.0000 -1.0000 5204050 1578934329.70 151.4520 60.0032 32.0000 1.9898 1.9916 417.8708 418.3184 0.0672 -1.0000 -1.0000 5204847 1578934329.80 151.4520 60.0032 32.0000 1.9900 1.9917 417.8017 418.2485 0.0671 -1.0000 -1.0000 5204909 1578934329.90 151.4520 60.0032 32.0000 1.9899 1.9917 417.8353 418.2813 0.0670 -1.0000 -1.0000 5204972 1578934330.00 151.4520 60.0032 32.0000 1.9890 1.9908 417.9506 418.3977 0.0671 -1.0000 -1.0000 5205034 1578934330.10 151.4520 60.0032 32.0000 1.9906 1.9924 417.7999 418.2466 0.0671 -1.0000 -1.0000 5205097 1578934330.20 151.4520 60.0032 32.0000 1.9895 1.9912 417.7329 418.1801 0.0672 -1.0000 -1.0000 5205175 1578934330.30 151.4361 60.0032 32.0000 1.9888 1.9906 418.0716 418.5188 0.0671 -1.0000 -1.0000 5205238 1578934330.40 151.3699 60.0032 32.0000 1.9892 1.9910 417.9572 418.4044 0.0672 -1.0000 -1.0000 5205300 1578934330.50 151.3699 60.0032 32.0000 1.9896 1.9914 417.8035 418.2514 0.0672 -1.0000 -1.0000 5205378 1578934330.60 151.3699 60.0032 32.0000 1.9898 1.9915 417.9092 418.3545 0.0670 -1.0000 -1.0000 5205441 1578934330.70 151.3699 60.0032 32.0000 1.9887 1.9905 417.9593 418.4071 0.0672 -1.0000 -1.0000 5205503 1578934330.80 151.3699 60.0032 32.0000 1.9893 1.9911 417.9110 418.3586 0.0672 -1.0000 -1.0000 5205582 1578934330.90 151.4549 60.0032 32.0000 1.9905 1.9923 417.8586 418.3064 0.0672 -1.0000 -1.0000 5205644 1578934331.00 151.5143 60.0032 32.0000 1.9898 1.9916 417.9374 418.3854 0.0672 -1.0000 -1.0000 5205706 1578934331.10 151.5143 60.0032 32.0000 1.9905 1.9922 417.9708 418.4177 0.0671 -1.0000 -1.0000 5205769 1578934331.20 151.5143 60.0032 32.0000 1.9901 1.9919 417.8769 418.3239 0.0671 -1.0000 -1.0000 5205831 1578934331.30 151.5143 60.0032 32.0000 1.9894 1.9911 417.9449 418.3920 0.0671 -1.0000 -1.0000 5205909 1578934331.40 151.5143 60.0032 32.0000 1.9891 1.9909 418.0166 418.4647 0.0672 -1.0000 -1.0000 5205988 1578934331.50 151.5143 60.0032 32.0000 1.9898 1.9916 417.7988 418.2460 0.0672 -1.0000 -1.0000 5206050 1578934331.60 151.5143 60.0032 32.0000 1.9894 1.9911 417.8876 418.3353 0.0673 -1.0000 -1.0000 5206112 1578934331.70 151.5143 60.0032 32.0000 1.9896 1.9914 418.0202 418.4668 0.0671 -1.0000 -1.0000 5206612 1578934331.80 151.5143 60.0032 32.0000 1.9890 1.9907 417.9492 418.3969 0.0672 -1.0000 -1.0000 5206675 1578934331.90 151.5143 60.0032 32.0000 1.9906 1.9923 417.8937 418.3405 0.0670 -1.0000 -1.0000 5206738 1578934332.00 151.5029 60.0032 32.0000 1.9896 1.9913 417.9456 418.3920 0.0670 -1.0000 -1.0000 5206800 1578934332.10 151.4417 60.0032 32.0000 1.9885 1.9903 418.0639 418.5118 0.0672 -1.0000 -1.0000 5206862 1578934332.20 151.4417 60.0032 32.0000 1.9897 1.9914 417.9265 418.3742 0.0673 -1.0000 -1.0000 5207066 1578934332.30 151.4417 60.0032 32.0000 1.9888 1.9906 418.0117 418.4591 0.0670 -1.0000 -1.0000 5207128 1578934332.40 151.4417 60.0032 32.0000 1.9887 1.9905 418.0748 418.5227 0.0673 -1.0000 -1.0000 5207191 1578934332.50 151.4417 60.0032 32.0000 1.9896 1.9914 417.9801 418.4280 0.0672 -1.0000 -1.0000 5207269 1578934332.60 151.4417 60.0032 32.0000 1.9897 1.9914 417.8173 418.2637 0.0671 -1.0000 -1.0000 5207331 1578934332.70 151.5126 60.0032 32.0000 1.9890 1.9908 417.7985 418.2456 0.0672 -1.0000 -1.0000 5207612 1578934332.80 151.5126 60.0032 32.0000 1.9893 1.9910 417.9550 418.4013 0.0670 -1.0000 -1.0000 5207691 1578934332.90 151.5126 60.0032 32.0000 1.9894 1.9911 417.9640 418.4114 0.0672 -1.0000 -1.0000 5207753 1578934333.00 151.5126 60.0032 32.0000 1.9901 1.9918 417.8624 418.3099 0.0672 -1.0000 -1.0000 5207816 1578934333.10 151.5126 60.0032 32.0000 1.9901 1.9919 417.7969 418.2438 0.0671 -1.0000 -1.0000 5207878 1578934333.20 151.5388 60.0032 32.0000 1.9892 1.9910 418.0764 418.5240 0.0672 -1.0000 -1.0000 5208159 1578934333.30 151.5548 60.0032 32.0000 1.9890 1.9907 418.0551 418.5021 0.0670 -1.0000 -1.0000 5208238 1578934333.40 151.5548 60.0032 32.0000 1.9896 1.9913 418.0048 418.4513 0.0671 -1.0000 -1.0000 5208300 1578934333.50 151.5548 60.0032 32.0000 1.9898 1.9916 417.7617 418.2088 0.0671 -1.0000 -1.0000 5208362 1578934333.60 151.5548 60.0032 32.0000 1.9891 1.9909 417.9628 418.4099 0.0672 -1.0000 -1.0000 5208425 1578934333.70 151.5548 60.0032 32.0000 1.9889 1.9907 418.1391 418.5867 0.0671 -1.0000 -1.0000 5208503 1578934333.80 151.5011 60.0032 32.0000 1.9897 1.9914 417.9214 418.3681 0.0671 -1.0000 -1.0000 5208550 1578934333.90 151.5011 60.0032 32.0000 1.9899 1.9917 417.7525 418.1986 0.0669 -1.0000 -1.0000 5208628 1578934334.00 151.5011 60.0032 32.0000 1.9897 1.9915 417.8181 418.2646 0.0671 -1.0000 -1.0000 5208691 1578934334.10 151.5011 60.0032 32.0000 1.9888 1.9906 417.9210 418.3677 0.0671 -1.0000 -1.0000 5208753 1578934334.20 151.5011 60.0032 32.0000 1.9891 1.9909 418.0257 418.4731 0.0671 -1.0000 -1.0000 5208831 1578934334.30 151.4848 60.0032 32.0000 1.9898 1.9915 417.8751 418.3220 0.0671 -1.0000 -1.0000 5209456 1578934334.40 151.4848 60.0032 32.0000 1.9900 1.9917 417.9155 418.3632 0.0672 -1.0000 -1.0000 5209519 1578934334.50 151.4848 60.0032 32.0000 1.9896 1.9914 418.0007 418.4477 0.0671 -1.0000 -1.0000 5209597 1578934334.60 151.4848 60.0032 32.0000 1.9895 1.9912 417.8397 418.2866 0.0671 -1.0000 -1.0000 5209659 1578934334.70 151.4848 60.0032 32.0000 1.9900 1.9918 417.8413 418.2888 0.0672 -1.0000 -1.0000 5209722 1578934334.80 151.4848 60.0032 32.0000 1.9896 1.9913 417.9091 418.3567 0.0672 -1.0000 -1.0000 5209800 1578934334.90 151.5231 60.0030 32.0000 1.9889 1.9907 418.0522 418.5000 0.0672 -1.0000 -1.0000 5209862 1578934335.00 151.5231 60.0030 32.0000 1.9896 1.9913 417.9651 418.4128 0.0672 -1.0000 -1.0000 5209925 1578934335.10 151.5231 60.0030 32.0000 1.9900 1.9917 417.9015 418.3493 0.0672 -1.0000 -1.0000 5209988 1578934335.20 151.5231 60.0030 32.0000 1.9890 1.9907 417.8531 418.3005 0.0672 -1.0000 -1.0000 5210050 1578934335.30 151.5231 60.0030 32.0000 1.9889 1.9907 417.9179 418.3648 0.0671 -1.0000 -1.0000 5210128 1578934335.40 151.5231 60.0030 32.0000 1.9895 1.9913 417.8727 418.3210 0.0673 -1.0000 -1.0000 5210191 1578934335.50 151.4933 60.0030 32.0000 1.9894 1.9911 417.8500 418.2974 0.0672 -1.0000 -1.0000 5210253 1578934335.60 151.4933 60.0030 32.0000 1.9893 1.9911 417.8795 418.3264 0.0671 -1.0000 -1.0000 5210331 1578934335.70 151.4933 60.0030 32.0000 1.9889 1.9907 418.0259 418.4740 0.0672 -1.0000 -1.0000 5210394 1578934335.80 151.4933 60.0030 32.0000 1.9894 1.9912 417.9025 418.3504 0.0672 -1.0000 -1.0000 5210612 1578934335.90 151.4933 60.0030 32.0000 1.9896 1.9914 417.9609 418.4083 0.0672 -1.0000 -1.0000 5210691 1578934336.00 151.4933 60.0030 32.0000 1.9892 1.9909 418.0614 418.5086 0.0671 -1.0000 -1.0000 5210753 1578934336.10 151.4933 60.0030 32.0000 1.9902 1.9919 417.9708 418.4176 0.0672 -1.0000 -1.0000 5210816 1578934336.20 151.4933 60.0030 32.0000 1.9908 1.9926 417.8891 418.3359 0.0671 -1.0000 -1.0000 5210878 1578934336.30 151.4933 60.0030 32.0000 1.9898 1.9915 417.9392 418.3865 0.0671 -1.0000 -1.0000 5211628 1578934336.40 151.4933 60.0030 32.0000 1.9895 1.9912 418.0505 418.4970 0.0670 -1.0000 -1.0000 5211706 1578934336.50 151.4933 60.0030 32.0000 1.9884 1.9902 418.1081 418.5555 0.0672 -1.0000 -1.0000 5211769 1578934336.60 151.5388 60.0030 32.0000 1.9900 1.9918 417.8494 418.2974 0.0673 -1.0000 -1.0000 5211847 1578934336.70 151.5388 60.0030 32.0000 1.9901 1.9919 417.9207 418.3690 0.0673 -1.0000 -1.0000 5211909 1578934336.80 151.5388 60.0030 32.0000 1.9898 1.9916 417.9410 418.3887 0.0672 -1.0000 -1.0000 5211972 1578934336.90 151.5388 60.0030 32.0000 1.9890 1.9907 417.9649 418.4121 0.0671 -1.0000 -1.0000 5212035 1578934337.00 151.5388 60.0030 32.0000 1.9897 1.9914 417.7760 418.2233 0.0672 -1.0000 -1.0000 5212112 1578934337.10 151.5388 60.0030 32.0000 1.9893 1.9910 417.8265 418.2734 0.0671 -1.0000 -1.0000 5212175 1578934337.20 151.5340 60.0030 32.0000 1.9886 1.9903 418.0033 418.4497 0.0670 -1.0000 -1.0000 5212238 1578934337.30 151.5340 60.0030 32.0000 1.9884 1.9902 417.9823 418.4294 0.0672 -1.0000 -1.0000 5212331 1578934337.40 151.5340 60.0030 32.0000 1.9898 1.9916 417.9232 418.3698 0.0670 -1.0000 -1.0000 5212394 1578934337.50 151.5340 60.0030 32.0000 1.9892 1.9910 417.8859 418.3329 0.0671 -1.0000 -1.0000 5212456 1578934337.60 151.5340 60.0030 32.0000 1.9896 1.9913 417.9456 418.3931 0.0672 -1.0000 -1.0000 5212519 1578934337.70 151.4945 60.0030 32.0000 1.9900 1.9917 418.0990 418.5473 0.0672 -1.0000 -1.0000 5212581 1578934337.80 151.4200 60.0030 32.0000 1.9892 1.9910 417.9382 418.3848 0.0672 -1.0000 -1.0000 5212644 1578934337.90 151.4200 60.0030 32.0000 1.9905 1.9922 417.9039 418.3521 0.0672 -1.0000 -1.0000 5212722 1578934338.00 151.4200 60.0030 32.0000 1.9898 1.9915 417.9963 418.4431 0.0670 -1.0000 -1.0000 5212784 1578934338.10 151.4200 60.0030 32.0000 1.9897 1.9915 417.9713 418.4190 0.0672 -1.0000 -1.0000 5212847 1578934338.20 151.4200 60.0030 32.0000 1.9894 1.9911 417.8721 418.3201 0.0673 -1.0000 -1.0000 5212925 1578934338.30 151.4200 60.0030 32.0000 1.9897 1.9915 417.8760 418.3243 0.0673 -1.0000 -1.0000 5213144 1578934338.40 151.4200 60.0030 32.0000 1.9890 1.9907 418.1246 418.5726 0.0672 -1.0000 -1.0000 5213206 1578934338.50 151.4200 60.0030 32.0000 1.9892 1.9909 417.9840 418.4320 0.0673 -1.0000 -1.0000 5213285 1578934338.60 151.4200 60.0030 32.0000 1.9899 1.9916 417.8852 418.3329 0.0671 -1.0000 -1.0000 5213347 1578934338.70 151.4200 60.0030 32.0000 1.9903 1.9920 417.8502 418.2987 0.0674 -1.0000 -1.0000 5213409 1578934338.80 151.5107 60.0030 32.0000 1.9893 1.9911 418.0021 418.4499 0.0672 -1.0000 -1.0000 5213644 1578934338.90 151.5185 60.0030 32.0000 1.9897 1.9915 417.9509 418.3982 0.0671 -1.0000 -1.0000 5213706 1578934339.00 151.5185 60.0030 32.0000 1.9904 1.9922 417.9022 418.3496 0.0672 -1.0000 -1.0000 5213769 1578934339.10 151.5185 60.0030 32.0000 1.9901 1.9919 417.8590 418.3057 0.0671 -1.0000 -1.0000 5213847 1578934339.20 151.5185 60.0030 32.0000 1.9892 1.9910 417.9348 418.3827 0.0672 -1.0000 -1.0000 5213909 1578934339.30 151.5185 60.0030 32.0000 1.9896 1.9913 417.9335 418.3804 0.0671 -1.0000 -1.0000 5213972 1578934339.40 151.5185 60.0030 32.0000 1.9898 1.9915 417.7835 418.2306 0.0672 -1.0000 -1.0000 5214112 1578934339.50 151.5304 60.0029 32.0000 1.9889 1.9906 417.8817 418.3280 0.0670 -1.0000 -1.0000 5214159 1578934339.60 151.5733 60.0028 32.0000 1.9888 1.9905 418.0422 418.4899 0.0672 -1.0000 -1.0000 5214238 1578934339.70 151.5733 60.0028 32.0000 1.9896 1.9913 418.0791 418.5263 0.0670 -1.0000 -1.0000 5214300 1578934339.80 151.5733 60.0028 32.0000 1.9895 1.9912 417.8541 418.3002 0.0670 -1.0000 -1.0000 5214362 1578934339.90 151.5733 60.0028 32.0000 1.9899 1.9916 417.8541 418.3009 0.0671 -1.0000 -1.0000 5214441 1578934340.00 151.5733 60.0028 32.0000 1.9893 1.9910 418.0091 418.4554 0.0669 -1.0000 -1.0000 5214503 1578934340.10 151.5527 60.0028 32.0000 1.9890 1.9908 418.1188 418.5661 0.0671 -1.0000 -1.0000 5214566 1578934340.20 151.5103 60.0028 32.0000 1.9897 1.9914 417.9218 418.3691 0.0672 -1.0000 -1.0000 5214644 1578934340.30 151.5103 60.0028 32.0000 1.9905 1.9922 417.8648 418.3123 0.0672 -1.0000 -1.0000 5214706 1578934340.40 151.5103 60.0028 32.0000 1.9901 1.9919 418.0306 418.4789 0.0673 -1.0000 -1.0000 5215331 1578934340.50 151.5103 60.0028 32.0000 1.9902 1.9920 418.0246 418.4717 0.0671 -1.0000 -1.0000 5215409 1578934340.60 151.5103 60.0028 32.0000 1.9907 1.9925 417.9194 418.3669 0.0672 -1.0000 -1.0000 5215472 1578934340.70 151.4267 60.0028 32.0000 1.9897 1.9914 417.8957 418.3430 0.0671 -1.0000 -1.0000 5215535 1578934340.80 151.4267 60.0028 32.0000 1.9889 1.9906 418.0688 418.5165 0.0672 -1.0000 -1.0000 5215612 1578934340.90 151.4267 60.0028 32.0000 1.9891 1.9909 417.9291 418.3763 0.0671 -1.0000 -1.0000 5215675 1578934341.00 151.4267 60.0028 32.0000 1.9902 1.9920 417.8042 418.2513 0.0672 -1.0000 -1.0000 5215738 1578934341.10 151.4267 60.0028 32.0000 1.9899 1.9916 417.9959 418.4441 0.0673 -1.0000 -1.0000 5215816 1578934341.20 151.5002 60.0028 32.0000 1.9898 1.9915 418.1044 418.5512 0.0671 -1.0000 -1.0000 5215878 1578934341.30 151.5127 60.0028 32.0000 1.9902 1.9919 418.0560 418.5045 0.0673 -1.0000 -1.0000 5215941 1578934341.40 151.5127 60.0028 32.0000 1.9902 1.9920 417.9272 418.3745 0.0671 -1.0000 -1.0000 5216331 1578934341.50 151.5127 60.0028 32.0000 1.9906 1.9923 418.0059 418.4525 0.0671 -1.0000 -1.0000 5216394 1578934341.60 151.5127 60.0028 32.0000 1.9897 1.9914 418.1336 418.5817 0.0672 -1.0000 -1.0000 5216456 1578934341.70 151.5127 60.0028 32.0000 1.9899 1.9917 417.8607 418.3087 0.0673 -1.0000 -1.0000 5216519 1578934341.80 151.5656 60.0028 32.0000 1.9897 1.9914 417.8602 418.3081 0.0672 -1.0000 -1.0000 5216581 1578934341.90 151.5656 60.0028 32.0000 1.9894 1.9911 417.9661 418.4135 0.0671 -1.0000 -1.0000 5216659 1578934342.00 151.5656 60.0028 32.0000 1.9888 1.9906 418.0649 418.5124 0.0672 -1.0000 -1.0000 5216722 1578934342.10 151.5656 60.0028 32.0000 1.9895 1.9913 417.9423 418.3894 0.0670 -1.0000 -1.0000 5216784 1578934342.20 151.5656 60.0028 32.0000 1.9896 1.9913 417.8838 418.3309 0.0671 -1.0000 -1.0000 5216862 1578934342.30 151.4396 60.0028 32.0000 1.9892 1.9910 417.8976 418.3448 0.0671 -1.0000 -1.0000 5216925 1578934342.40 151.4350 60.0028 32.0000 1.9886 1.9904 418.0950 418.5417 0.0670 -1.0000 -1.0000 5217097 1578934342.50 151.4350 60.0028 32.0000 1.9889 1.9906 418.0890 418.5360 0.0671 -1.0000 -1.0000 5217175 1578934342.60 151.4350 60.0028 32.0000 1.9889 1.9907 417.9279 418.3754 0.0672 -1.0000 -1.0000 5217238 1578934342.70 151.4350 60.0028 32.0000 1.9899 1.9917 417.8783 418.3264 0.0673 -1.0000 -1.0000 5217300 1578934342.80 151.4301 60.0028 32.0000 1.9892 1.9909 418.0700 418.5184 0.0672 -1.0000 -1.0000 5217378 1578934342.90 151.3835 60.0028 32.0000 1.9893 1.9911 417.9493 418.3973 0.0672 -1.0000 -1.0000 5217441 1578934343.00 151.3835 60.0028 32.0000 1.9896 1.9914 417.8660 418.3127 0.0671 -1.0000 -1.0000 5217612 1578934343.10 151.3835 60.0028 32.0000 1.9890 1.9908 417.9643 418.4115 0.0671 -1.0000 -1.0000 5217691 1578934343.20 151.3835 60.0028 32.0000 1.9884 1.9902 418.0761 418.5241 0.0672 -1.0000 -1.0000 5217753 1578934343.30 151.3835 60.0028 32.0000 1.9893 1.9911 418.0452 418.4925 0.0671 -1.0000 -1.0000 5217816 1578934343.40 151.3906 60.0028 32.0000 1.9905 1.9923 417.8629 418.3097 0.0672 -1.0000 -1.0000 5217878 1578934343.50 151.4581 60.0028 32.0000 1.9896 1.9913 417.9626 418.4098 0.0671 -1.0000 -1.0000 5218362 1578934343.60 151.4581 60.0028 32.0000 1.9890 1.9908 418.1070 418.5559 0.0673 -1.0000 -1.0000 5218441 1578934343.70 151.4581 60.0028 32.0000 1.9887 1.9904 418.0647 418.5117 0.0671 -1.0000 -1.0000 5218503 1578934343.80 151.4581 60.0028 32.0000 1.9899 1.9916 417.8676 418.3150 0.0672 -1.0000 -1.0000 5218566 1578934343.90 151.4581 60.0028 32.0000 1.9893 1.9910 418.1328 418.5808 0.0672 -1.0000 -1.0000 5218644 1578934344.00 151.4886 60.0028 32.0000 1.9888 1.9906 418.1615 418.6091 0.0672 -1.0000 -1.0000 5218862 1578934344.10 151.4886 60.0028 32.0000 1.9881 1.9899 418.0208 418.4687 0.0672 -1.0000 -1.0000 5218925 1578934344.20 151.4886 60.0028 32.0000 1.9890 1.9908 418.0034 418.4509 0.0671 -1.0000 -1.0000 5219003 1578934344.30 151.4886 60.0028 32.0000 1.9887 1.9904 417.9904 418.4378 0.0672 -1.0000 -1.0000 5219066 1578934344.40 151.4886 60.0028 32.0000 1.9883 1.9901 418.0521 418.4999 0.0672 -1.0000 -1.0000 5219128 1578934344.50 151.4886 60.0028 32.0000 1.9891 1.9909 418.0546 418.5027 0.0672 -1.0000 -1.0000 5219206 1578934344.60 151.4886 60.0028 32.0000 1.9895 1.9912 417.8387 418.2867 0.0672 -1.0000 -1.0000 5219269 1578934344.70 151.4987 60.0028 32.0000 1.9898 1.9916 417.9475 418.3948 0.0672 -1.0000 -1.0000 5219331 1578934344.80 151.4987 60.0028 32.0000 1.9885 1.9903 418.1469 418.5949 0.0672 -1.0000 -1.0000 5219394 1578934344.90 151.4987 60.0028 32.0000 1.9892 1.9910 418.0876 418.5349 0.0671 -1.0000 -1.0000 5219456 1578934345.00 151.4948 60.0028 32.0000 1.9900 1.9917 417.8605 418.3085 0.0672 -1.0000 -1.0000 5219597 1578934345.10 151.3878 60.0022 32.0000 1.9891 1.9909 418.0770 418.5249 0.0672 -1.0000 -1.0000 5219659 1578934345.20 151.3878 60.0022 32.0000 1.9882 1.9900 418.1016 418.5497 0.0672 -1.0000 -1.0000 5219722 1578934345.30 151.3878 60.0022 32.0000 1.9894 1.9911 417.9235 418.3710 0.0672 -1.0000 -1.0000 5219816 1578934345.40 151.3878 60.0022 32.0000 1.9892 1.9910 418.0199 418.4674 0.0672 -1.0000 -1.0000 5219878 1578934345.50 151.3878 60.0022 32.0000 1.9890 1.9908 418.0814 418.5292 0.0672 -1.0000 -1.0000 5220097 1578934345.60 151.3893 60.0022 32.0000 1.9889 1.9907 417.9751 418.4229 0.0672 -1.0000 -1.0000 5220175 1578934345.70 151.4829 60.0022 32.0000 1.9897 1.9914 417.8007 418.2478 0.0672 -1.0000 -1.0000 5220238 1578934345.80 151.4829 60.0022 32.0000 1.9900 1.9917 417.8594 418.3074 0.0672 -1.0000 -1.0000 5220300 1578934345.90 151.4829 60.0022 32.0000 1.9890 1.9907 418.0546 418.5022 0.0672 -1.0000 -1.0000 5220378 1578934346.00 151.4829 60.0022 32.0000 1.9883 1.9901 418.1493 418.5963 0.0671 -1.0000 -1.0000 5220441 1578934346.10 151.4829 60.0022 32.0000 1.9894 1.9911 417.9799 418.4273 0.0672 -1.0000 -1.0000 5220612 1578934346.20 151.5074 60.0022 32.0000 1.9893 1.9910 417.9237 418.3708 0.0671 -1.0000 -1.0000 5220691 1578934346.30 151.5079 60.0022 32.0000 1.9885 1.9903 418.0274 418.4747 0.0671 -1.0000 -1.0000 5220753 1578934346.40 151.5079 60.0022 32.0000 1.9885 1.9902 418.1228 418.5695 0.0671 -1.0000 -1.0000 5220800 1578934346.50 151.5079 60.0022 32.0000 1.9894 1.9912 417.8622 418.3091 0.0670 -1.0000 -1.0000 5220878 1578934346.60 151.5079 60.0022 32.0000 1.9895 1.9913 417.8609 418.3077 0.0671 -1.0000 -1.0000 5221612 1578934346.70 151.4871 60.0022 32.0000 1.9890 1.9908 418.0370 418.4847 0.0672 -1.0000 -1.0000 5221675 1578934346.80 151.4546 60.0022 32.0000 1.9891 1.9908 418.0339 418.4820 0.0672 -1.0000 -1.0000 5221753 1578934346.90 151.4546 60.0022 32.0000 1.9893 1.9910 417.9256 418.3732 0.0672 -1.0000 -1.0000 5221831 1578934347.00 151.4546 60.0022 32.0000 1.9895 1.9913 417.7776 418.2254 0.0672 -1.0000 -1.0000 5221894 1578934347.10 151.4546 60.0022 32.0000 1.9895 1.9913 417.8837 418.3309 0.0672 -1.0000 -1.0000 5221972 1578934347.20 151.4546 60.0022 32.0000 1.9888 1.9905 418.1086 418.5568 0.0673 -1.0000 -1.0000 5222035 1578934347.30 151.4546 60.0022 32.0000 1.9893 1.9911 418.1597 418.6079 0.0672 -1.0000 -1.0000 5222112 1578934347.40 151.4546 60.0022 32.0000 1.9891 1.9909 417.8617 418.3084 0.0671 -1.0000 -1.0000 5222175 1578934347.50 151.4546 60.0022 32.0000 1.9895 1.9913 417.9881 418.4358 0.0672 -1.0000 -1.0000 5222238 1578934347.60 151.4546 60.0022 32.0000 1.9883 1.9900 418.0374 418.4848 0.0671 -1.0000 -1.0000 5222503 1578934347.70 151.4546 60.0022 32.0000 1.9889 1.9907 418.1003 418.5475 0.0672 -1.0000 -1.0000 5222566 1578934347.80 151.5064 60.0022 32.0000 1.9900 1.9918 417.7919 418.2400 0.0673 -1.0000 -1.0000 5222628 1578934347.90 151.5064 60.0022 32.0000 1.9897 1.9914 417.7513 418.1990 0.0672 -1.0000 -1.0000 5222706 1578934348.00 151.5064 60.0022 32.0000 1.9894 1.9912 417.9010 418.3486 0.0672 -1.0000 -1.0000 5222769 1578934348.10 151.5064 60.0022 32.0000 1.9895 1.9913 418.0114 418.4588 0.0672 -1.0000 -1.0000 5222831 1578934348.20 151.5064 60.0022 32.0000 1.9902 1.9920 417.8921 418.3395 0.0671 -1.0000 -1.0000 5222909 1578934348.30 151.5067 60.0022 32.0000 1.9895 1.9913 417.7935 418.2426 0.0673 -1.0000 -1.0000 5222972 1578934348.40 151.5079 60.0022 32.0000 1.9899 1.9917 417.9128 418.3592 0.0671 -1.0000 -1.0000 5223034 1578934348.50 151.5079 60.0022 32.0000 1.9894 1.9912 417.9639 418.4119 0.0673 -1.0000 -1.0000 5223097 1578934348.60 151.5079 60.0022 32.0000 1.9903 1.9921 417.8578 418.3066 0.0674 -1.0000 -1.0000 5223159 1578934348.70 151.5079 60.0022 32.0000 1.9893 1.9911 417.7911 418.2379 0.0671 -1.0000 -1.0000 5223238 1578934348.80 151.5079 60.0022 32.0000 1.9895 1.9913 417.9497 418.3968 0.0671 -1.0000 -1.0000 5223300 1578934348.90 151.4599 60.0022 32.0000 1.9894 1.9911 418.0534 418.5005 0.0671 -1.0000 -1.0000 5223362 1578934349.00 151.4599 60.0022 32.0000 1.9897 1.9914 417.9939 418.4408 0.0670 -1.0000 -1.0000 5223425 1578934349.10 151.4599 60.0022 32.0000 1.9903 1.9920 417.8950 418.3420 0.0672 -1.0000 -1.0000 5223862 1578934349.20 151.4599 60.0022 32.0000 1.9894 1.9912 417.9031 418.3505 0.0672 -1.0000 -1.0000 5223925 1578934349.30 151.4599 60.0022 32.0000 1.9891 1.9909 418.1955 418.6436 0.0672 -1.0000 -1.0000 5224003 1578934349.40 151.4466 60.0022 32.0000 1.9901 1.9918 418.0150 418.4621 0.0671 -1.0000 -1.0000 5224081 1578934349.50 151.4140 60.0022 32.0000 1.9905 1.9923 417.9084 418.3560 0.0672 -1.0000 -1.0000 5224144 1578934349.60 151.4140 60.0022 32.0000 1.9894 1.9912 417.9095 418.3558 0.0671 -1.0000 -1.0000 5224206 1578934349.70 151.4140 60.0022 32.0000 1.9889 1.9907 418.0408 418.4886 0.0672 -1.0000 -1.0000 5224378 1578934349.80 151.4140 60.0022 32.0000 1.9903 1.9920 417.8858 418.3339 0.0673 -1.0000 -1.0000 5224441 1578934349.90 151.4140 60.0022 32.0000 1.9897 1.9914 417.8776 418.3256 0.0672 -1.0000 -1.0000 5224519 1578934350.00 151.4140 60.0022 32.0000 1.9893 1.9911 418.1027 418.5499 0.0671 -1.0000 -1.0000 5224581 1578934350.10 151.4140 60.0022 32.0000 1.9900 1.9917 417.9596 418.4071 0.0673 -1.0000 -1.0000 5224644 1578934350.20 151.4140 60.0022 32.0000 1.9903 1.9920 417.8454 418.2943 0.0674 -1.0000 -1.0000 5224878 1578934350.30 151.4140 60.0022 32.0000 1.9901 1.9918 417.8123 418.2602 0.0672 -1.0000 -1.0000 5224941 1578934350.40 151.4509 60.0022 32.0000 1.9885 1.9903 417.8467 418.2936 0.0672 -1.0000 -1.0000 5225003 1578934350.50 151.4509 60.0022 32.0000 1.9892 1.9909 418.0329 418.4809 0.0672 -1.0000 -1.0000 5225081 1578934350.60 151.4882 60.0022 32.0000 1.9903 1.9920 417.9119 418.3595 0.0672 -1.0000 -1.0000 5225144 1578934350.70 151.5570 60.0022 32.0000 1.9900 1.9918 417.8462 418.2945 0.0673 -1.0000 -1.0000 5225331 1578934350.80 151.5570 60.0022 32.0000 1.9897 1.9914 417.9474 418.3949 0.0672 -1.0000 -1.0000 5225409 1578934350.90 151.5570 60.0022 32.0000 1.9897 1.9914 417.9340 418.3818 0.0672 -1.0000 -1.0000 5225472 1578934351.00 151.5570 60.0022 32.0000 1.9899 1.9917 417.8185 418.2654 0.0671 -1.0000 -1.0000 5225535 1578934351.10 151.5570 60.0022 32.0000 1.9898 1.9915 417.8426 418.2908 0.0672 -1.0000 -1.0000 5225612 1578934351.20 151.4667 60.0022 32.0000 1.9889 1.9907 417.9674 418.4156 0.0672 -1.0000 -1.0000 5225831 1578934351.30 151.4667 60.0022 32.0000 1.9895 1.9912 417.9083 418.3546 0.0670 -1.0000 -1.0000 5225909 1578934351.40 151.4667 60.0022 32.0000 1.9904 1.9922 417.8325 418.2798 0.0671 -1.0000 -1.0000 5225972 1578934351.50 151.4667 60.0022 32.0000 1.9894 1.9911 417.8530 418.2991 0.0670 -1.0000 -1.0000 5226035 1578934351.60 151.4667 60.0022 32.0000 1.9893 1.9911 417.9889 418.4365 0.0672 -1.0000 -1.0000 5226112 1578934351.70 151.4795 60.0022 32.0000 1.9896 1.9914 418.0249 418.4727 0.0672 -1.0000 -1.0000 5226394 1578934351.80 151.4795 60.0022 32.0000 1.9898 1.9916 417.9117 418.3593 0.0672 -1.0000 -1.0000 5226456 1578934351.90 151.4795 60.0022 32.0000 1.9904 1.9922 417.8298 418.2765 0.0671 -1.0000 -1.0000 5226519 1578934352.00 151.4795 60.0022 32.0000 1.9894 1.9912 418.0652 418.5133 0.0673 -1.0000 -1.0000 5226581 1578934352.10 151.4795 60.0022 32.0000 1.9901 1.9919 417.9618 418.4105 0.0672 -1.0000 -1.0000 5226659 1578934352.20 151.4795 60.0022 32.0000 1.9906 1.9924 417.8708 418.3181 0.0672 -1.0000 -1.0000 5227097 1578934352.30 151.5298 60.0022 32.0000 1.9899 1.9916 417.8952 418.3437 0.0673 -1.0000 -1.0000 5227159 1578934352.40 151.5298 60.0022 32.0000 1.9890 1.9907 418.0095 418.4572 0.0671 -1.0000 -1.0000 5227222 1578934352.50 151.5298 60.0022 32.0000 1.9896 1.9914 417.9935 418.4408 0.0672 -1.0000 -1.0000 5227285 1578934352.60 151.5298 60.0022 32.0000 1.9899 1.9916 417.8109 418.2599 0.0675 -1.0000 -1.0000 5227362 1578934352.70 151.5298 60.0022 32.0000 1.9888 1.9905 417.8079 418.2542 0.0670 -1.0000 -1.0000 5227425 1578934352.80 151.5298 60.0022 32.0000 1.9876 1.9894 418.0167 418.4635 0.0670 -1.0000 -1.0000 5227488 1578934352.90 151.5298 60.0022 32.0000 1.9891 1.9908 417.9470 418.3945 0.0673 -1.0000 -1.0000 5227550 1578934353.00 151.5298 60.0022 32.0000 1.9898 1.9916 417.7906 418.2379 0.0672 -1.0000 -1.0000 5227612 1578934353.10 151.5298 60.0022 32.0000 1.9897 1.9914 417.8066 418.2544 0.0672 -1.0000 -1.0000 5227691 1578934353.20 151.5298 60.0022 32.0000 1.9901 1.9919 417.9857 418.4336 0.0673 -1.0000 -1.0000 5227862 1578934353.30 151.5298 60.0022 32.0000 1.9904 1.9922 417.8520 418.2995 0.0671 -1.0000 -1.0000 5227941 1578934353.40 151.3995 60.0022 32.0000 1.9898 1.9916 417.9437 418.3915 0.0672 -1.0000 -1.0000 5228003 1578934353.50 151.3898 60.0022 32.0000 1.9889 1.9907 417.9353 418.3833 0.0672 -1.0000 -1.0000 5228066 1578934353.60 151.3898 60.0022 32.0000 1.9902 1.9919 417.9169 418.3657 0.0674 -1.0000 -1.0000 5228128 1578934353.70 151.3898 60.0022 32.0000 1.9900 1.9917 417.7967 418.2445 0.0672 -1.0000 -1.0000 5228191 1578934353.80 151.3898 60.0022 32.0000 1.9895 1.9913 417.9201 418.3666 0.0672 -1.0000 -1.0000 5228253 1578934353.90 151.5257 60.0022 32.0000 1.9885 1.9902 418.1204 418.5687 0.0672 -1.0000 -1.0000 5228331 1578934354.00 151.5257 60.0022 32.0000 1.9888 1.9906 418.0734 418.5216 0.0673 -1.0000 -1.0000 5228394 1578934354.10 151.5257 60.0022 32.0000 1.9897 1.9915 417.9634 418.4113 0.0673 -1.0000 -1.0000 5228456 1578934354.20 151.5257 60.0022 32.0000 1.9902 1.9920 417.8885 418.3360 0.0671 -1.0000 -1.0000 5228534 1578934354.30 151.5257 60.0022 32.0000 1.9896 1.9913 418.0204 418.4682 0.0672 -1.0000 -1.0000 5228612 1578934354.40 151.5257 60.0022 32.0000 1.9896 1.9914 418.0197 418.4676 0.0672 -1.0000 -1.0000 5228675 1578934354.50 151.5263 60.0022 32.0000 1.9900 1.9918 417.8562 418.3035 0.0671 -1.0000 -1.0000 5228753 1578934354.60 151.5263 60.0022 32.0000 1.9903 1.9921 417.9370 418.3842 0.0671 -1.0000 -1.0000 5228816 1578934354.70 151.5263 60.0022 32.0000 1.9891 1.9908 418.1350 418.5827 0.0672 -1.0000 -1.0000 5228878 1578934354.80 151.5263 60.0022 32.0000 1.9897 1.9915 417.9467 418.3953 0.0673 -1.0000 -1.0000 5229128 1578934354.90 151.5263 60.0022 32.0000 1.9896 1.9913 417.8980 418.3452 0.0672 -1.0000 -1.0000 5229191 1578934355.00 151.5016 60.0014 32.0000 1.9894 1.9911 417.8545 418.3012 0.0671 -1.0000 -1.0000 5229253 1578934355.10 151.5016 60.0014 32.0000 1.9887 1.9905 418.1284 418.5755 0.0671 -1.0000 -1.0000 5229316 1578934355.20 151.5016 60.0014 32.0000 1.9885 1.9902 418.1331 418.5810 0.0672 -1.0000 -1.0000 5229378 1578934355.30 151.5016 60.0014 32.0000 1.9894 1.9912 417.9216 418.3698 0.0673 -1.0000 -1.0000 5229612 1578934355.40 151.5016 60.0014 32.0000 1.9900 1.9917 417.8833 418.3311 0.0673 -1.0000 -1.0000 5229675 1578934355.50 151.4918 60.0014 32.0000 1.9894 1.9912 417.9675 418.4159 0.0673 -1.0000 -1.0000 5229738 1578934355.60 151.4609 60.0014 32.0000 1.9894 1.9912 418.0333 418.4814 0.0672 -1.0000 -1.0000 5229816 1578934355.70 151.4609 60.0014 32.0000 1.9902 1.9919 417.9932 418.4418 0.0674 -1.0000 -1.0000 5229878 1578934355.80 151.4609 60.0014 32.0000 1.9898 1.9916 418.0515 418.5003 0.0671 -1.0000 -1.0000 5230941 1578934355.90 151.4609 60.0014 32.0000 1.9888 1.9906 418.0660 418.5146 0.0673 -1.0000 -1.0000 5231019 1578934356.00 151.4609 60.0014 32.0000 1.9899 1.9916 417.9903 418.4388 0.0673 -1.0000 -1.0000 5231081 1578934356.10 151.5505 60.0014 32.0000 1.9903 1.9921 417.8287 418.2758 0.0672 -1.0000 -1.0000 5231144 1578934356.20 151.5505 60.0014 32.0000 1.9893 1.9911 417.8689 418.3176 0.0673 -1.0000 -1.0000 5231238 1578934356.30 151.5505 60.0014 32.0000 1.9891 1.9908 417.9843 418.4323 0.0672 -1.0000 -1.0000 5231300 1578934356.40 151.5505 60.0014 32.0000 1.9904 1.9921 417.8154 418.2631 0.0672 -1.0000 -1.0000 5231362 1578934356.50 151.5505 60.0014 32.0000 1.9905 1.9923 417.8320 418.2792 0.0672 -1.0000 -1.0000 5231441 1578934356.60 151.5505 60.0014 32.0000 1.9905 1.9922 417.8921 418.3402 0.0673 -1.0000 -1.0000 5231503 1578934356.70 151.5505 60.0014 32.0000 1.9896 1.9914 418.0255 418.4738 0.0672 -1.0000 -1.0000 5231566 1578934356.80 151.5505 60.0014 32.0000 1.9901 1.9918 417.8721 418.3192 0.0671 -1.0000 -1.0000 5231628 1578934356.90 151.5505 60.0014 32.0000 1.9896 1.9914 417.7682 418.2159 0.0672 -1.0000 -1.0000 5231691 1578934357.00 151.5505 60.0014 32.0000 1.9893 1.9911 418.0275 418.4753 0.0672 -1.0000 -1.0000 5231753 1578934357.10 151.5472 60.0014 32.0000 1.9897 1.9914 418.0144 418.4624 0.0673 -1.0000 -1.0000 5231831 1578934357.20 151.4266 60.0014 32.0000 1.9902 1.9920 417.8239 418.2726 0.0673 -1.0000 -1.0000 5231894 1578934357.30 151.4266 60.0014 32.0000 1.9898 1.9915 417.8360 418.2841 0.0673 -1.0000 -1.0000 5232128 1578934357.40 151.4266 60.0014 32.0000 1.9894 1.9912 417.8932 418.3416 0.0673 -1.0000 -1.0000 5232191 1578934357.50 151.4266 60.0014 32.0000 1.9885 1.9902 417.9960 418.4430 0.0672 -1.0000 -1.0000 5232253 1578934357.60 151.4266 60.0014 32.0000 1.9888 1.9905 417.8497 418.2979 0.0673 -1.0000 -1.0000 5232331 1578934357.70 151.4713 60.0014 32.0000 1.9901 1.9918 417.8258 418.2735 0.0672 -1.0000 -1.0000 5232394 1578934357.80 151.4713 60.0014 32.0000 1.9894 1.9912 417.9701 418.4179 0.0672 -1.0000 -1.0000 5233097 1578934357.90 151.4713 60.0014 32.0000 1.9888 1.9906 418.0607 418.5090 0.0673 -1.0000 -1.0000 5233175 1578934358.00 151.4713 60.0014 32.0000 1.9897 1.9915 417.8911 418.3386 0.0671 -1.0000 -1.0000 5233238 1578934358.10 151.4713 60.0014 32.0000 1.9900 1.9918 417.7551 418.2023 0.0672 -1.0000 -1.0000 5233300 1578934358.20 151.4915 60.0014 32.0000 1.9901 1.9919 418.0252 418.4736 0.0673 -1.0000 -1.0000 5233378 1578934358.30 151.5245 60.0014 32.0000 1.9896 1.9914 418.1312 418.5789 0.0671 -1.0000 -1.0000 5233441 1578934358.40 151.5245 60.0014 32.0000 1.9896 1.9914 417.9565 418.4043 0.0673 -1.0000 -1.0000 5233503 1578934358.50 151.5245 60.0014 32.0000 1.9902 1.9920 417.8303 418.2793 0.0674 -1.0000 -1.0000 5233582 1578934358.60 151.5245 60.0014 32.0000 1.9900 1.9918 417.8765 418.3250 0.0673 -1.0000 -1.0000 5233644 1578934358.70 151.5245 60.0014 32.0000 1.9892 1.9909 418.0290 418.4774 0.0673 -1.0000 -1.0000 5233706 1578934358.80 151.5245 60.0014 32.0000 1.9893 1.9911 418.0090 418.4577 0.0673 -1.0000 -1.0000 5233785 1578934358.90 151.5245 60.0014 32.0000 1.9902 1.9919 417.9654 418.4135 0.0673 -1.0000 -1.0000 5233847 1578934359.00 151.5245 60.0014 32.0000 1.9892 1.9910 418.1120 418.5601 0.0672 -1.0000 -1.0000 5233925 1578934359.10 151.5245 60.0014 32.0000 1.9892 1.9909 418.1064 418.5550 0.0674 -1.0000 -1.0000 5233988 1578934359.20 151.5245 60.0014 32.0000 1.9897 1.9915 417.9262 418.3751 0.0674 -1.0000 -1.0000 5234050 1578934359.30 151.5245 60.0014 32.0000 1.9903 1.9920 417.9030 418.3507 0.0672 -1.0000 -1.0000 5234144 1578934359.40 151.4645 60.0014 32.0000 1.9896 1.9914 417.9534 418.4017 0.0674 -1.0000 -1.0000 5234206 1578934359.50 151.4345 60.0014 32.0000 1.9892 1.9909 418.1047 418.5532 0.0673 -1.0000 -1.0000 5234269 1578934359.60 151.4345 60.0014 32.0000 1.9891 1.9908 417.9782 418.4274 0.0674 -1.0000 -1.0000 5234347 1578934359.70 151.4345 60.0014 32.0000 1.9898 1.9916 417.7847 418.2324 0.0672 -1.0000 -1.0000 5234409 1578934359.80 151.4345 60.0014 32.0000 1.9888 1.9906 417.9618 418.4098 0.0673 -1.0000 -1.0000 5234472 1578934359.90 151.4345 60.0014 32.0000 1.9883 1.9901 418.0453 418.4928 0.0672 -1.0000 -1.0000 5234550 1578934360.00 151.5356 60.0022 32.0000 1.9890 1.9908 417.9503 418.3985 0.0672 -1.0000 -1.0000 5234612 1578934360.10 151.5356 60.0022 32.0000 1.9901 1.9918 417.8679 418.3158 0.0673 -1.0000 -1.0000 5234675 1578934360.20 151.5356 60.0022 32.0000 1.9894 1.9912 418.0411 418.4898 0.0673 -1.0000 -1.0000 5234738 1578934360.30 151.5356 60.0022 32.0000 1.9901 1.9919 417.9138 418.3619 0.0672 -1.0000 -1.0000 5234816 1578934360.40 151.5356 60.0022 32.0000 1.9897 1.9915 417.8763 418.3242 0.0672 -1.0000 -1.0000 5234878 1578934360.50 151.5437 60.0022 32.0000 1.9888 1.9906 417.9667 418.4150 0.0673 -1.0000 -1.0000 5234956 1578934360.60 151.5437 60.0022 32.0000 1.9897 1.9915 418.0014 418.4490 0.0672 -1.0000 -1.0000 5235019 1578934360.70 151.5437 60.0022 32.0000 1.9891 1.9908 417.9460 418.3938 0.0672 -1.0000 -1.0000 5235081 1578934360.80 151.5437 60.0022 32.0000 1.9903 1.9920 417.7276 418.1750 0.0672 -1.0000 -1.0000 5235144 1578934360.90 151.5437 60.0022 32.0000 1.9896 1.9914 417.9789 418.4274 0.0674 -1.0000 -1.0000 5235378 1578934361.00 151.5437 60.0022 32.0000 1.9881 1.9898 418.0375 418.4864 0.0673 -1.0000 -1.0000 5235441 1578934361.10 151.5207 60.0022 32.0000 1.9892 1.9910 417.8992 418.3468 0.0672 -1.0000 -1.0000 5235503 1578934361.20 151.5207 60.0022 32.0000 1.9897 1.9914 417.8351 418.2829 0.0673 -1.0000 -1.0000 5235582 1578934361.30 151.5207 60.0022 32.0000 1.9896 1.9913 417.9900 418.4389 0.0674 -1.0000 -1.0000 5235644 1578934361.40 151.5207 60.0022 32.0000 1.9900 1.9917 417.8757 418.3240 0.0673 -1.0000 -1.0000 5235706 1578934361.50 151.5207 60.0022 32.0000 1.9896 1.9913 417.8578 418.3054 0.0672 -1.0000 -1.0000 5236394 1578934361.60 151.5207 60.0022 32.0000 1.9889 1.9907 417.9946 418.4429 0.0673 -1.0000 -1.0000 5236456 1578934361.70 151.5207 60.0022 32.0000 1.9890 1.9907 418.0305 418.4790 0.0673 -1.0000 -1.0000 5236519 1578934361.80 151.5207 60.0022 32.0000 1.9889 1.9907 417.8373 418.2855 0.0673 -1.0000 -1.0000 5236581 1578934361.90 151.5207 60.0022 32.0000 1.9904 1.9921 417.7409 418.1885 0.0672 -1.0000 -1.0000 5236659 1578934362.00 151.5207 60.0022 32.0000 1.9896 1.9914 418.0339 418.4814 0.0672 -1.0000 -1.0000 5236722 1578934362.10 151.5207 60.0022 32.0000 1.9895 1.9913 417.9846 418.4327 0.0672 -1.0000 -1.0000 5236784 1578934362.20 151.3882 60.0022 32.0000 1.9902 1.9920 417.9242 418.3718 0.0672 -1.0000 -1.0000 5236862 1578934362.30 151.3882 60.0022 32.0000 1.9900 1.9918 417.7602 418.2080 0.0672 -1.0000 -1.0000 5236925 1578934362.40 151.3882 60.0022 32.0000 1.9901 1.9919 417.9282 418.3756 0.0672 -1.0000 -1.0000 5236988 1578934362.50 151.3882 60.0022 32.0000 1.9901 1.9918 417.9457 418.3943 0.0673 -1.0000 -1.0000 5237128 1578934362.60 151.3882 60.0022 32.0000 1.9897 1.9914 417.8528 418.3006 0.0672 -1.0000 -1.0000 5237191 1578934362.70 151.4871 60.0022 32.0000 1.9900 1.9917 417.8989 418.3466 0.0672 -1.0000 -1.0000 5237253 1578934362.80 151.5311 60.0022 32.0000 1.9892 1.9910 417.9463 418.3942 0.0672 -1.0000 -1.0000 5237332 1578934362.90 151.4857 60.0022 32.0000 1.9889 1.9907 417.9904 418.4388 0.0673 -1.0000 -1.0000 5237394 1578934363.00 151.4857 60.0022 32.0000 1.9896 1.9914 417.8756 418.3229 0.0672 -1.0000 -1.0000 5237628 1578934363.10 151.4857 60.0022 32.0000 1.9899 1.9916 417.7017 418.1492 0.0672 -1.0000 -1.0000 5237691 1578934363.20 151.4857 60.0022 32.0000 1.9894 1.9911 417.9545 418.4026 0.0673 -1.0000 -1.0000 5237753 1578934363.30 151.4857 60.0022 32.0000 1.9889 1.9907 418.0181 418.4656 0.0672 -1.0000 -1.0000 5237832 1578934363.40 151.4857 60.0022 32.0000 1.9896 1.9914 417.8935 418.3418 0.0673 -1.0000 -1.0000 5237894 1578934363.50 151.4857 60.0022 32.0000 1.9898 1.9916 417.8373 418.2852 0.0673 -1.0000 -1.0000 5238128 1578934363.60 151.4857 60.0022 32.0000 1.9895 1.9912 417.9824 418.4307 0.0673 -1.0000 -1.0000 5238206 1578934363.70 151.4857 60.0022 32.0000 1.9895 1.9912 417.9506 418.3990 0.0673 -1.0000 -1.0000 5238269 1578934363.80 151.3995 60.0022 32.0000 1.9895 1.9912 417.8414 418.2890 0.0672 -1.0000 -1.0000 5238331 1578934363.90 151.3995 60.0022 32.0000 1.9901 1.9919 417.8262 418.2744 0.0674 -1.0000 -1.0000 5238409 1578934364.00 151.3995 60.0022 32.0000 1.9890 1.9908 418.0659 418.5142 0.0672 -1.0000 -1.0000 5238847 1578934364.10 151.3995 60.0022 32.0000 1.9892 1.9910 418.1051 418.5538 0.0673 -1.0000 -1.0000 5238909 1578934364.20 151.3995 60.0022 32.0000 1.9901 1.9919 417.8899 418.3381 0.0673 -1.0000 -1.0000 5238972 1578934364.30 151.4238 60.0022 32.0000 1.9903 1.9920 417.8440 418.2921 0.0672 -1.0000 -1.0000 5239034 1578934364.40 151.4929 60.0022 32.0000 1.9898 1.9916 417.9806 418.4288 0.0673 -1.0000 -1.0000 5239097 1578934364.50 151.4929 60.0022 32.0000 1.9890 1.9908 418.0139 418.4624 0.0673 -1.0000 -1.0000 5239378 1578934364.60 151.4929 60.0022 32.0000 1.9903 1.9921 417.8592 418.3073 0.0673 -1.0000 -1.0000 5239441 1578934364.70 151.4929 60.0022 32.0000 1.9896 1.9914 417.7790 418.2266 0.0672 -1.0000 -1.0000 5239503 1578934364.80 151.4929 60.0022 32.0000 1.9892 1.9909 418.0273 418.4755 0.0673 -1.0000 -1.0000 5239566 1578934364.90 151.4929 60.0022 32.0000 1.9901 1.9919 417.9613 418.4094 0.0673 -1.0000 -1.0000 5239628 1578934365.00 151.4929 60.0022 32.0000 1.9898 1.9916 417.8591 418.3076 0.0674 -1.0000 -1.0000 5239691 1578934365.10 151.4957 60.0023 32.0000 1.9897 1.9915 417.8781 418.3273 0.0674 -1.0000 -1.0000 5239878 1578934365.20 151.5617 60.0028 32.0000 1.9889 1.9907 418.0533 418.5014 0.0672 -1.0000 -1.0000 5239941 1578934365.30 151.5617 60.0028 32.0000 1.9892 1.9910 418.0864 418.5344 0.0672 -1.0000 -1.0000 5240019 1578934365.40 151.5617 60.0028 32.0000 1.9903 1.9920 417.8924 418.3406 0.0673 -1.0000 -1.0000 5240082 1578934365.50 151.5617 60.0028 32.0000 1.9893 1.9910 417.8857 418.3342 0.0674 -1.0000 -1.0000 5240144 1578934365.60 151.5617 60.0028 32.0000 1.9899 1.9917 417.9399 418.3894 0.0675 -1.0000 -1.0000 5240487 1578934365.70 151.5386 60.0028 32.0000 1.9896 1.9914 418.1064 418.5545 0.0672 -1.0000 -1.0000 5240550 1578934365.80 151.5386 60.0028 32.0000 1.9899 1.9917 417.9357 418.3830 0.0672 -1.0000 -1.0000 5240612 1578934365.90 151.5386 60.0028 32.0000 1.9901 1.9919 417.9226 418.3707 0.0673 -1.0000 -1.0000 5240675 1578934366.00 151.4825 60.0028 32.0000 1.9893 1.9911 418.0887 418.5374 0.0673 -1.0000 -1.0000 5240737 1578934366.10 151.4825 60.0028 32.0000 1.9895 1.9912 418.0509 418.4990 0.0672 -1.0000 -1.0000 5240831 1578934366.20 151.4825 60.0028 32.0000 1.9903 1.9920 417.9277 418.3749 0.0673 -1.0000 -1.0000 5240909 1578934366.30 151.4825 60.0028 32.0000 1.9901 1.9918 417.9423 418.3903 0.0673 -1.0000 -1.0000 5240972 1578934366.40 151.4825 60.0028 32.0000 1.9896 1.9914 418.0578 418.5062 0.0672 -1.0000 -1.0000 5241034 1578934366.50 151.4825 60.0028 32.0000 1.9898 1.9915 418.0669 418.5141 0.0672 -1.0000 -1.0000 5241112 1578934366.60 151.5194 60.0028 32.0000 1.9902 1.9920 417.8685 418.3165 0.0672 -1.0000 -1.0000 5241175 1578934366.70 151.5194 60.0028 32.0000 1.9893 1.9910 417.9016 418.3499 0.0673 -1.0000 -1.0000 5241238 1578934366.80 151.5194 60.0028 32.0000 1.9885 1.9903 417.9538 418.4022 0.0673 -1.0000 -1.0000 5241316 1578934366.90 151.5194 60.0028 32.0000 1.9889 1.9906 417.9711 418.4197 0.0674 -1.0000 -1.0000 5241378 1578934367.00 151.5194 60.0028 32.0000 1.9897 1.9914 417.8582 418.3071 0.0674 -1.0000 -1.0000 5241441 1578934367.10 151.5194 60.0028 32.0000 1.9893 1.9911 417.9916 418.4406 0.0674 -1.0000 -1.0000 5241644 1578934367.20 151.5275 60.0028 32.0000 1.9891 1.9909 418.0964 418.5447 0.0673 -1.0000 -1.0000 5241706 1578934367.30 151.5275 60.0028 32.0000 1.9895 1.9913 417.9559 418.4041 0.0673 -1.0000 -1.0000 5241769 1578934367.40 151.5275 60.0028 32.0000 1.9895 1.9912 417.8009 418.2495 0.0674 -1.0000 -1.0000 5241831 1578934367.50 151.5275 60.0028 32.0000 1.9893 1.9910 417.8443 418.2925 0.0673 -1.0000 -1.0000 5241894 1578934367.60 151.5275 60.0028 32.0000 1.9893 1.9911 418.0423 418.4908 0.0673 -1.0000 -1.0000 5242144 1578934367.70 151.5038 60.0028 32.0000 1.9901 1.9919 417.9622 418.4105 0.0673 -1.0000 -1.0000 5242206 1578934367.80 151.4703 60.0028 32.0000 1.9902 1.9920 417.8374 418.2871 0.0675 -1.0000 -1.0000 5242269 1578934367.90 151.4703 60.0028 32.0000 1.9901 1.9918 417.8884 418.3364 0.0673 -1.0000 -1.0000 5242347 1578934368.00 151.4703 60.0028 32.0000 1.9890 1.9908 418.0484 418.4966 0.0673 -1.0000 -1.0000 5242409 1578934368.10 151.4703 60.0028 32.0000 1.9898 1.9915 417.8762 418.3257 0.0675 -1.0000 -1.0000 5242644 1578934368.20 151.4703 60.0028 32.0000 1.9897 1.9915 417.7668 418.2151 0.0673 -1.0000 -1.0000 5242706 1578934368.30 151.4847 60.0028 32.0000 1.9895 1.9913 418.0758 418.5241 0.0674 -1.0000 -1.0000 5242769 1578934368.40 151.4847 60.0028 32.0000 1.9889 1.9906 418.0356 418.4846 0.0674 -1.0000 -1.0000 5242831 1578934368.50 151.4847 60.0028 32.0000 1.9896 1.9914 417.8958 418.3445 0.0673 -1.0000 -1.0000 5242909 1578934368.60 151.4847 60.0028 32.0000 1.9900 1.9917 417.7871 418.2355 0.0674 -1.0000 -1.0000 5243785 1578934368.70 151.4847 60.0028 32.0000 1.9902 1.9919 417.9004 418.3490 0.0673 -1.0000 -1.0000 5243847 1578934368.80 151.5729 60.0028 32.0000 1.9896 1.9913 418.1169 418.5654 0.0673 -1.0000 -1.0000 5243925 1578934368.90 151.5824 60.0028 32.0000 1.9899 1.9916 418.0593 418.5083 0.0675 -1.0000 -1.0000 5243988 1578934369.00 151.5824 60.0028 32.0000 1.9907 1.9924 417.8594 418.3087 0.0674 -1.0000 -1.0000 5244050 1578934369.10 151.5824 60.0028 32.0000 1.9899 1.9917 417.9452 418.3940 0.0674 -1.0000 -1.0000 5244128 1578934369.20 151.5824 60.0028 32.0000 1.9894 1.9912 418.0616 418.5111 0.0674 -1.0000 -1.0000 5244191 1578934369.30 151.5824 60.0028 32.0000 1.9894 1.9912 418.0198 418.4679 0.0672 -1.0000 -1.0000 5244253 1578934369.40 151.5325 60.0028 32.0000 1.9898 1.9916 417.9617 418.4102 0.0674 -1.0000 -1.0000 5244316 1578934369.50 151.5325 60.0028 32.0000 1.9893 1.9910 418.1144 418.5630 0.0673 -1.0000 -1.0000 5244378 1578934369.60 151.5325 60.0028 32.0000 1.9886 1.9903 418.0804 418.5288 0.0673 -1.0000 -1.0000 5244456 1578934369.70 151.5325 60.0028 32.0000 1.9889 1.9906 417.9134 418.3612 0.0672 -1.0000 -1.0000 5244612 1578934369.80 151.5325 60.0028 32.0000 1.9904 1.9922 417.7622 418.2111 0.0674 -1.0000 -1.0000 5244675 1578934369.90 151.5325 60.0028 32.0000 1.9890 1.9907 417.8431 418.2917 0.0674 -1.0000 -1.0000 5244753 1578934370.00 151.4795 60.0023 32.0000 1.9888 1.9906 418.0388 418.4876 0.0673 -1.0000 -1.0000 5244816 1578934370.10 151.4795 60.0023 32.0000 1.9891 1.9909 417.9294 418.3793 0.0675 -1.0000 -1.0000 5244878 1578934370.20 151.4795 60.0023 32.0000 1.9902 1.9920 417.7814 418.2307 0.0675 -1.0000 -1.0000 5244941 1578934370.30 151.4795 60.0023 32.0000 1.9897 1.9915 417.8797 418.3290 0.0674 -1.0000 -1.0000 5245003 1578934370.40 151.4795 60.0023 32.0000 1.9898 1.9915 418.0774 418.5258 0.0673 -1.0000 -1.0000 5245066 1578934370.50 151.4795 60.0023 32.0000 1.9892 1.9910 418.0462 418.4947 0.0674 -1.0000 -1.0000 5245144 1578934370.60 151.4795 60.0023 32.0000 1.9901 1.9918 417.8311 418.2802 0.0674 -1.0000 -1.0000 5245206 1578934370.70 151.4795 60.0023 32.0000 1.9898 1.9916 417.9697 418.4196 0.0676 -1.0000 -1.0000 5245378 1578934370.80 151.4795 60.0023 32.0000 1.9891 1.9909 418.0218 418.4706 0.0674 -1.0000 -1.0000 5245456 1578934370.90 151.4795 60.0023 32.0000 1.9896 1.9914 417.8970 418.3455 0.0674 -1.0000 -1.0000 5245519 1578934371.00 151.4795 60.0023 32.0000 1.9899 1.9916 417.7886 418.2368 0.0673 -1.0000 -1.0000 5245582 1578934371.10 151.5001 60.0023 32.0000 1.9899 1.9916 417.9037 418.3522 0.0673 -1.0000 -1.0000 5245659 1578934371.20 151.5491 60.0023 32.0000 1.9893 1.9910 418.0765 418.5253 0.0674 -1.0000 -1.0000 5245722 1578934371.30 151.5491 60.0023 32.0000 1.9895 1.9913 417.9972 418.4462 0.0674 -1.0000 -1.0000 5245800 1578934371.40 151.5491 60.0023 32.0000 1.9899 1.9916 417.9153 418.3637 0.0673 -1.0000 -1.0000 5245862 1578934371.50 151.5491 60.0023 32.0000 1.9897 1.9914 417.8630 418.3113 0.0673 -1.0000 -1.0000 5245925 1578934371.60 151.5491 60.0023 32.0000 1.9891 1.9909 418.0679 418.5166 0.0673 -1.0000 -1.0000 5245988 1578934371.70 151.5491 60.0023 32.0000 1.9895 1.9912 417.8671 418.3152 0.0673 -1.0000 -1.0000 5246112 1578934371.80 151.5491 60.0023 32.0000 1.9900 1.9918 417.8171 418.2658 0.0674 -1.0000 -1.0000 5246175 1578934371.90 151.4827 60.0023 32.0000 1.9890 1.9907 417.9948 418.4446 0.0675 -1.0000 -1.0000 5246253 1578934372.00 151.4827 60.0023 32.0000 1.9894 1.9912 418.0927 418.5417 0.0674 -1.0000 -1.0000 5246316 1578934372.10 151.4827 60.0023 32.0000 1.9904 1.9921 417.9065 418.3556 0.0674 -1.0000 -1.0000 5246378 1578934372.20 151.4827 60.0023 32.0000 1.9893 1.9911 417.9150 418.3643 0.0674 -1.0000 -1.0000 5246862 1578934372.30 151.4827 60.0023 32.0000 1.9889 1.9907 418.0029 418.4513 0.0673 -1.0000 -1.0000 5246925 1578934372.40 151.4827 60.0023 32.0000 1.9883 1.9901 418.0575 418.5062 0.0674 -1.0000 -1.0000 5246987 1578934372.50 151.4085 60.0023 32.0000 1.9897 1.9914 417.8635 418.3120 0.0673 -1.0000 -1.0000 5247066 1578934372.60 151.4085 60.0023 32.0000 1.9907 1.9925 417.8606 418.3084 0.0673 -1.0000 -1.0000 5247128 1578934372.70 151.4085 60.0023 32.0000 1.9900 1.9918 418.0410 418.4892 0.0672 -1.0000 -1.0000 5247503 1578934372.80 151.4085 60.0023 32.0000 1.9890 1.9908 418.0781 418.5274 0.0675 -1.0000 -1.0000 5247582 1578934372.90 151.4085 60.0023 32.0000 1.9893 1.9911 417.8787 418.3283 0.0675 -1.0000 -1.0000 5247644 1578934373.00 151.4649 60.0023 32.0000 1.9898 1.9916 417.8679 418.3172 0.0674 -1.0000 -1.0000 5247706 1578934373.10 151.5288 60.0023 32.0000 1.9896 1.9913 418.0996 418.5487 0.0675 -1.0000 -1.0000 5247784 1578934373.20 151.5288 60.0023 32.0000 1.9903 1.9920 417.9692 418.4177 0.0673 -1.0000 -1.0000 5248394 1578934373.30 151.5288 60.0023 32.0000 1.9905 1.9923 417.7699 418.2186 0.0674 -1.0000 -1.0000 5248456 1578934373.40 151.5288 60.0023 32.0000 1.9893 1.9911 417.8579 418.3061 0.0673 -1.0000 -1.0000 5248519 1578934373.50 151.5405 60.0023 32.0000 1.9890 1.9908 418.0151 418.4644 0.0675 -1.0000 -1.0000 5248581 1578934373.60 151.5797 60.0023 32.0000 1.9895 1.9913 418.0218 418.4713 0.0675 -1.0000 -1.0000 5248659 1578934373.70 151.5797 60.0023 32.0000 1.9900 1.9918 417.9272 418.3763 0.0674 -1.0000 -1.0000 5248722 1578934373.80 151.5797 60.0023 32.0000 1.9902 1.9920 417.8838 418.3325 0.0674 -1.0000 -1.0000 5248784 1578934373.90 151.5797 60.0023 32.0000 1.9896 1.9913 417.9783 418.4270 0.0673 -1.0000 -1.0000 5248862 1578934374.00 151.5797 60.0023 32.0000 1.9893 1.9910 418.0414 418.4898 0.0674 -1.0000 -1.0000 5248925 1578934374.10 151.5797 60.0023 32.0000 1.9894 1.9911 417.9271 418.3763 0.0674 -1.0000 -1.0000 5248987 1578934374.20 151.4732 60.0023 32.0000 1.9899 1.9917 417.8623 418.3098 0.0672 -1.0000 -1.0000 5249050 1578934374.30 151.4165 60.0023 32.0000 1.9892 1.9910 417.8869 418.3348 0.0672 -1.0000 -1.0000 5249128 1578934374.40 151.4165 60.0023 32.0000 1.9887 1.9904 418.0360 418.4841 0.0672 -1.0000 -1.0000 5249191 1578934374.50 151.4165 60.0023 32.0000 1.9894 1.9912 417.9539 418.4020 0.0673 -1.0000 -1.0000 5249253 1578934374.60 151.4165 60.0023 32.0000 1.9897 1.9915 417.9088 418.3584 0.0674 -1.0000 -1.0000 5249316 1578934374.70 151.4165 60.0023 32.0000 1.9900 1.9918 417.9515 418.3998 0.0673 -1.0000 -1.0000 5249378 1578934374.80 151.4830 60.0029 32.0000 1.9893 1.9911 418.1344 418.5836 0.0674 -1.0000 -1.0000 5249628 1578934374.90 151.4877 60.0030 32.0000 1.9898 1.9916 418.0899 418.5396 0.0675 -1.0000 -1.0000 5249691 1578934375.00 151.4877 60.0030 32.0000 1.9900 1.9917 417.9022 418.3518 0.0675 -1.0000 -1.0000 5249738 1578934375.10 151.4877 60.0030 32.0000 1.9906 1.9923 417.9446 418.3933 0.0673 -1.0000 -1.0000 5249816 1578934375.20 151.4877 60.0030 32.0000 1.9894 1.9911 418.0471 418.4958 0.0674 -1.0000 -1.0000 5249878 1578934375.30 151.4877 60.0030 32.0000 1.9901 1.9919 417.9399 418.3896 0.0675 -1.0000 -1.0000 5249956 1578934375.40 151.4877 60.0030 32.0000 1.9902 1.9920 417.9279 418.3774 0.0675 -1.0000 -1.0000 5250019 1578934375.50 151.4877 60.0030 32.0000 1.9897 1.9915 418.0130 418.4622 0.0674 -1.0000 -1.0000 5250082 1578934375.60 151.4877 60.0030 32.0000 1.9893 1.9911 418.2173 418.6666 0.0674 -1.0000 -1.0000 5250159 1578934375.70 151.4877 60.0030 32.0000 1.9895 1.9913 418.0055 418.4552 0.0674 -1.0000 -1.0000 5250206 1578934375.80 151.4877 60.0030 32.0000 1.9906 1.9923 417.8729 418.3220 0.0674 -1.0000 -1.0000 5250597 1578934375.90 151.6000 60.0030 32.0000 1.9902 1.9919 417.9494 418.3978 0.0674 -1.0000 -1.0000 5250659 1578934376.00 151.6121 60.0030 32.0000 1.9893 1.9911 418.1044 418.5537 0.0674 -1.0000 -1.0000 5250722 1578934376.10 151.6121 60.0030 32.0000 1.9899 1.9917 418.2281 418.6773 0.0674 -1.0000 -1.0000 5250784 1578934376.20 151.6121 60.0030 32.0000 1.9897 1.9915 417.9928 418.4422 0.0674 -1.0000 -1.0000 5250862 1578934376.30 151.6121 60.0030 32.0000 1.9903 1.9920 418.0088 418.4577 0.0674 -1.0000 -1.0000 5251144 1578934376.40 151.6121 60.0030 32.0000 1.9885 1.9903 418.0966 418.5457 0.0675 -1.0000 -1.0000 5251206 1578934376.50 151.4751 60.0030 32.0000 1.9900 1.9918 417.9374 418.3866 0.0674 -1.0000 -1.0000 5251269 1578934376.60 151.4751 60.0030 32.0000 1.9897 1.9914 417.8518 418.3019 0.0675 -1.0000 -1.0000 5251332 1578934376.70 151.4751 60.0030 32.0000 1.9892 1.9909 418.0177 418.4671 0.0673 -1.0000 -1.0000 5251394 1578934376.80 151.4751 60.0030 32.0000 1.9891 1.9909 418.1319 418.5814 0.0675 -1.0000 -1.0000 5251644 1578934376.90 151.4751 60.0030 32.0000 1.9892 1.9910 418.0235 418.4723 0.0674 -1.0000 -1.0000 5251706 1578934377.00 151.4751 60.0030 32.0000 1.9893 1.9911 417.9005 418.3499 0.0675 -1.0000 -1.0000 5251769 1578934377.10 151.4370 60.0030 32.0000 1.9898 1.9915 417.9009 418.3500 0.0674 -1.0000 -1.0000 5251832 1578934377.20 151.4370 60.0030 32.0000 1.9888 1.9906 418.1110 418.5607 0.0675 -1.0000 -1.0000 5251894 1578934377.30 151.4370 60.0030 32.0000 1.9887 1.9905 418.0573 418.5068 0.0675 -1.0000 -1.0000 5251972 1578934377.40 151.4370 60.0030 32.0000 1.9898 1.9915 417.9760 418.4257 0.0674 -1.0000 -1.0000 5252347 1578934377.50 151.4370 60.0030 32.0000 1.9902 1.9920 417.9982 418.4468 0.0673 -1.0000 -1.0000 5252409 1578934377.60 151.5514 60.0030 32.0000 1.9903 1.9920 418.0249 418.4743 0.0675 -1.0000 -1.0000 5252487 1578934377.70 151.5514 60.0030 32.0000 1.9901 1.9918 417.8551 418.3035 0.0674 -1.0000 -1.0000 5252550 1578934377.80 151.5514 60.0030 32.0000 1.9903 1.9920 417.9261 418.3753 0.0674 -1.0000 -1.0000 5252612 1578934377.90 151.5514 60.0030 32.0000 1.9893 1.9910 418.0588 418.5082 0.0674 -1.0000 -1.0000 5252878 1578934378.00 151.5514 60.0030 32.0000 1.9892 1.9909 418.0083 418.4572 0.0674 -1.0000 -1.0000 5252941 1578934378.10 151.5514 60.0030 32.0000 1.9904 1.9921 417.8839 418.3330 0.0675 -1.0000 -1.0000 5253003 1578934378.20 151.5785 60.0030 32.0000 1.9897 1.9915 417.8775 418.3275 0.0676 -1.0000 -1.0000 5253081 1578934378.30 151.5785 60.0030 32.0000 1.9894 1.9911 418.0865 418.5358 0.0674 -1.0000 -1.0000 5253144 1578934378.40 151.5785 60.0030 32.0000 1.9888 1.9906 418.1035 418.5521 0.0673 -1.0000 -1.0000 5253878 1578934378.50 151.5785 60.0030 32.0000 1.9898 1.9916 417.8821 418.3315 0.0675 -1.0000 -1.0000 5253956 1578934378.60 151.5785 60.0030 32.0000 1.9897 1.9914 417.7817 418.2295 0.0673 -1.0000 -1.0000 5254019 1578934378.70 151.5785 60.0030 32.0000 1.9887 1.9905 417.9844 418.4335 0.0674 -1.0000 -1.0000 5254082 1578934378.80 151.5140 60.0030 32.0000 1.9896 1.9914 417.9794 418.4286 0.0675 -1.0000 -1.0000 5254144 1578934378.90 151.4958 60.0030 32.0000 1.9902 1.9920 417.8608 418.3103 0.0675 -1.0000 -1.0000 5254206 1578934379.00 151.4958 60.0030 32.0000 1.9895 1.9913 417.9190 418.3680 0.0674 -1.0000 -1.0000 5254269 1578934379.10 151.4958 60.0030 32.0000 1.9883 1.9900 418.0137 418.4629 0.0675 -1.0000 -1.0000 5254347 1578934379.20 151.4958 60.0030 32.0000 1.9898 1.9916 418.0590 418.5095 0.0676 -1.0000 -1.0000 5254409 1578934379.30 151.4958 60.0030 32.0000 1.9899 1.9917 417.9139 418.3624 0.0673 -1.0000 -1.0000 5254487 1578934379.40 151.4958 60.0030 32.0000 1.9901 1.9918 417.8355 418.2849 0.0674 -1.0000 -1.0000 5254550 1578934379.50 151.4908 60.0030 32.0000 1.9887 1.9905 418.0255 418.4748 0.0675 -1.0000 -1.0000 5254612 1578934379.60 151.4908 60.0030 32.0000 1.9886 1.9904 418.0506 418.5011 0.0676 -1.0000 -1.0000 5254691 1578934379.70 151.4908 60.0030 32.0000 1.9899 1.9917 417.9710 418.4199 0.0675 -1.0000 -1.0000 5254753 1578934379.80 151.4908 60.0030 32.0000 1.9904 1.9922 417.9350 418.3848 0.0674 -1.0000 -1.0000 5254816 1578934379.90 151.4908 60.0030 32.0000 1.9889 1.9907 418.0696 418.5193 0.0676 -1.0000 -1.0000 5254878 1578934380.00 151.4674 60.0022 32.0000 1.9894 1.9912 418.1324 418.5829 0.0675 -1.0000 -1.0000 5254956 1578934380.10 151.4558 60.0019 32.0000 1.9897 1.9914 417.8781 418.3268 0.0674 -1.0000 -1.0000 5255019 1578934380.20 151.4558 60.0019 32.0000 1.9896 1.9914 417.9731 418.4220 0.0674 -1.0000 -1.0000 5255081 1578934380.30 151.4558 60.0019 32.0000 1.9894 1.9912 418.0862 418.5363 0.0676 -1.0000 -1.0000 5255144 1578934380.40 151.4558 60.0019 32.0000 1.9893 1.9910 417.9568 418.4065 0.0675 -1.0000 -1.0000 5255597 1578934380.50 151.4558 60.0019 32.0000 1.9902 1.9919 417.8429 418.2926 0.0675 -1.0000 -1.0000 5255675 1578934380.60 151.4558 60.0019 32.0000 1.9895 1.9912 417.9765 418.4260 0.0674 -1.0000 -1.0000 5255738 1578934380.70 151.4558 60.0019 32.0000 1.9890 1.9907 418.0173 418.4666 0.0674 -1.0000 -1.0000 5255800 1578934380.80 151.4558 60.0019 32.0000 1.9894 1.9912 417.8579 418.3073 0.0675 -1.0000 -1.0000 5255878 1578934380.90 151.4558 60.0019 32.0000 1.9902 1.9920 417.8685 418.3175 0.0674 -1.0000 -1.0000 5255941 1578934381.00 151.4558 60.0019 32.0000 1.9899 1.9916 418.0423 418.4913 0.0674 -1.0000 -1.0000 5256003 1578934381.10 151.4558 60.0019 32.0000 1.9896 1.9913 418.0446 418.4941 0.0673 -1.0000 -1.0000 5256081 1578934381.20 151.4558 60.0019 32.0000 1.9902 1.9919 417.8167 418.2650 0.0675 -1.0000 -1.0000 5256144 1578934381.30 151.4642 60.0019 32.0000 1.9896 1.9913 417.8539 418.3044 0.0675 -1.0000 -1.0000 5256206 1578934381.40 151.4643 60.0019 32.0000 1.9887 1.9905 418.0527 418.5024 0.0675 -1.0000 -1.0000 5256269 1578934381.50 151.4643 60.0019 32.0000 1.9885 1.9903 418.0381 418.4873 0.0674 -1.0000 -1.0000 5256894 1578934381.60 151.4643 60.0019 32.0000 1.9897 1.9915 417.9812 418.4307 0.0675 -1.0000 -1.0000 5256972 1578934381.70 151.4643 60.0019 32.0000 1.9897 1.9915 417.8402 418.2898 0.0675 -1.0000 -1.0000 5257034 1578934381.80 151.4643 60.0019 32.0000 1.9891 1.9909 417.9978 418.4474 0.0674 -1.0000 -1.0000 5257097 1578934381.90 151.4967 60.0019 32.0000 1.9886 1.9904 418.0458 418.4952 0.0675 -1.0000 -1.0000 5257159 1578934382.00 151.4967 60.0019 32.0000 1.9899 1.9917 417.9422 418.3918 0.0675 -1.0000 -1.0000 5257237 1578934382.10 151.4967 60.0019 32.0000 1.9896 1.9913 417.8495 418.2979 0.0673 -1.0000 -1.0000 5257285 1578934382.20 151.4967 60.0019 32.0000 1.9889 1.9907 418.0014 418.4506 0.0675 -1.0000 -1.0000 5257362 1578934382.30 151.4967 60.0019 32.0000 1.9894 1.9912 417.9942 418.4444 0.0676 -1.0000 -1.0000 5257425 1578934382.40 151.4967 60.0019 32.0000 1.9903 1.9920 417.8138 418.2635 0.0675 -1.0000 -1.0000 5257488 1578934382.50 151.4967 60.0019 32.0000 1.9894 1.9912 417.9395 418.3894 0.0674 -1.0000 -1.0000 5257566 1578934382.60 151.4967 60.0019 32.0000 1.9892 1.9909 418.0572 418.5071 0.0675 -1.0000 -1.0000 5257628 1578934382.70 151.4967 60.0019 32.0000 1.9888 1.9906 417.9046 418.3544 0.0676 -1.0000 -1.0000 5257691 1578934382.80 151.4967 60.0019 32.0000 1.9895 1.9913 417.7744 418.2236 0.0675 -1.0000 -1.0000 5257769 1578934382.90 151.4967 60.0019 32.0000 1.9888 1.9906 417.9533 418.4028 0.0675 -1.0000 -1.0000 5257832 1578934383.00 151.4967 60.0019 32.0000 1.9888 1.9905 418.1049 418.5549 0.0676 -1.0000 -1.0000 5257894 1578934383.10 151.3845 60.0019 32.0000 1.9893 1.9911 417.9289 418.3789 0.0675 -1.0000 -1.0000 5257972 1578934383.20 151.3845 60.0019 32.0000 1.9897 1.9915 417.8647 418.3139 0.0674 -1.0000 -1.0000 5258035 1578934383.30 151.3845 60.0019 32.0000 1.9894 1.9912 417.9279 418.3773 0.0675 -1.0000 -1.0000 5258112 1578934383.40 151.3845 60.0019 32.0000 1.9887 1.9904 417.9970 418.4477 0.0677 -1.0000 -1.0000 5258175 1578934383.50 151.3845 60.0019 32.0000 1.9898 1.9915 417.9991 418.4493 0.0676 -1.0000 -1.0000 5258394 1578934383.60 151.3845 60.0019 32.0000 1.9902 1.9920 417.8381 418.2886 0.0674 -1.0000 -1.0000 5258472 1578934383.70 151.3845 60.0019 32.0000 1.9889 1.9907 418.0083 418.4583 0.0675 -1.0000 -1.0000 5258534 1578934383.80 151.3845 60.0019 32.0000 1.9893 1.9911 418.1356 418.5868 0.0676 -1.0000 -1.0000 5258597 1578934383.90 151.3845 60.0019 32.0000 1.9890 1.9907 417.9945 418.4442 0.0675 -1.0000 -1.0000 5258675 1578934384.00 151.3845 60.0019 32.0000 1.9894 1.9911 417.8005 418.2506 0.0676 -1.0000 -1.0000 5259144 1578934384.10 151.3845 60.0019 32.0000 1.9895 1.9912 417.9346 418.3843 0.0675 -1.0000 -1.0000 5259206 1578934384.20 151.4181 60.0019 32.0000 1.9892 1.9909 418.1341 418.5848 0.0676 -1.0000 -1.0000 5259269 1578934384.30 151.5526 60.0019 32.0000 1.9890 1.9908 418.1364 418.5863 0.0674 -1.0000 -1.0000 5259331 1578934384.40 151.5526 60.0019 32.0000 1.9895 1.9912 417.9939 418.4445 0.0676 -1.0000 -1.0000 5259394 1578934384.50 151.5526 60.0019 32.0000 1.9892 1.9910 418.0805 418.5308 0.0676 -1.0000 -1.0000 5259472 1578934384.60 151.5526 60.0019 32.0000 1.9893 1.9911 418.0362 418.4865 0.0675 -1.0000 -1.0000 5259534 1578934384.70 151.5526 60.0019 32.0000 1.9892 1.9910 417.8989 418.3482 0.0675 -1.0000 -1.0000 5259597 1578934384.80 151.4298 60.0019 32.0000 1.9888 1.9906 417.9771 418.4271 0.0675 -1.0000 -1.0000 5259675 1578934384.90 151.4298 60.0019 32.0000 1.9884 1.9902 418.0940 418.5438 0.0675 -1.0000 -1.0000 5259737 1578934385.00 151.4298 60.0019 32.0000 1.9883 1.9900 418.0541 418.5038 0.0675 -1.0000 -1.0000 5259878 1578934385.10 151.4298 60.0019 32.0000 1.9885 1.9902 418.0743 418.5244 0.0675 -1.0000 -1.0000 5259956 1578934385.20 151.4298 60.0019 32.0000 1.9893 1.9911 417.8235 418.2732 0.0675 -1.0000 -1.0000 5300019 1578934385.30 151.4461 60.0019 32.0000 1.9892 1.9910 417.8817 418.3312 0.0675 -1.0000 -1.0000 5300081 1578934385.40 151.5242 60.0019 32.0000 1.9887 1.9905 418.1839 418.6339 0.0675 -1.0000 -1.0000 5300144 1578934385.50 151.5242 60.0019 32.0000 1.9893 1.9911 418.1507 418.6003 0.0675 -1.0000 -1.0000 5300206 1578934385.60 151.5242 60.0019 32.0000 1.9896 1.9913 417.9459 418.3956 0.0676 -1.0000 -1.0000 5300909 1578934385.70 151.5242 60.0019 32.0000 1.9892 1.9910 418.0452 418.4963 0.0677 -1.0000 -1.0000 5300972 1578934385.80 151.5242 60.0019 32.0000 1.9886 1.9903 418.0650 418.5158 0.0676 -1.0000 -1.0000 5301034 1578934385.90 151.5242 60.0019 32.0000 1.9890 1.9907 418.0116 418.4614 0.0676 -1.0000 -1.0000 5301112 1578934386.00 151.5242 60.0019 32.0000 1.9903 1.9921 417.9131 418.3636 0.0676 -1.0000 -1.0000 5301175 1578934386.10 151.5242 60.0019 32.0000 1.9898 1.9916 417.9944 418.4431 0.0673 -1.0000 -1.0000 5301237 1578934386.20 151.5242 60.0019 32.0000 1.9889 1.9907 418.1008 418.5511 0.0675 -1.0000 -1.0000 5301316 1578934386.30 151.5242 60.0019 32.0000 1.9896 1.9914 418.0527 418.5018 0.0674 -1.0000 -1.0000 5301378 1578934386.40 151.5242 60.0019 32.0000 1.9899 1.9917 417.8950 418.3454 0.0677 -1.0000 -1.0000 5301441 1578934386.50 151.5242 60.0019 32.0000 1.9897 1.9914 417.9004 418.3497 0.0675 -1.0000 -1.0000 5301519 1578934386.60 151.5855 60.0019 32.0000 1.9882 1.9900 418.0205 418.4708 0.0676 -1.0000 -1.0000 5301581 1578934386.70 151.5855 60.0019 32.0000 1.9888 1.9905 418.1220 418.5714 0.0674 -1.0000 -1.0000 5301644 1578934386.80 151.5855 60.0019 32.0000 1.9896 1.9913 417.9194 418.3687 0.0675 -1.0000 -1.0000 5301722 1578934386.90 151.5855 60.0019 32.0000 1.9895 1.9913 417.9890 418.4393 0.0676 -1.0000 -1.0000 5301784 1578934387.00 151.5855 60.0019 32.0000 1.9879 1.9897 418.1228 418.5733 0.0675 -1.0000 -1.0000 5301847 1578934387.10 151.5855 60.0019 32.0000 1.9899 1.9916 418.0220 418.4716 0.0675 -1.0000 -1.0000 5301925 1578934387.20 151.5119 60.0019 32.0000 1.9901 1.9918 417.9167 418.3661 0.0674 -1.0000 -1.0000 5301972 1578934387.30 151.5119 60.0019 32.0000 1.9896 1.9914 417.9505 418.3988 0.0673 -1.0000 -1.0000 5302050 1578934387.40 151.5119 60.0019 32.0000 1.9880 1.9897 418.0380 418.4873 0.0674 -1.0000 -1.0000 5302112 1578934387.50 151.5119 60.0019 32.0000 1.9893 1.9910 418.0397 418.4903 0.0676 -1.0000 -1.0000 5302175 1578934387.60 151.5119 60.0019 32.0000 1.9904 1.9922 417.8551 418.3045 0.0675 -1.0000 -1.0000 5302425 1578934387.70 151.5119 60.0019 32.0000 1.9906 1.9923 417.8842 418.3349 0.0677 -1.0000 -1.0000 5302487 1578934387.80 151.5119 60.0019 32.0000 1.9896 1.9913 418.0484 418.4994 0.0677 -1.0000 -1.0000 5302550 1578934387.90 151.5119 60.0019 32.0000 1.9891 1.9909 418.0184 418.4684 0.0675 -1.0000 -1.0000 5302612 1578934388.00 151.5119 60.0019 32.0000 1.9901 1.9919 417.9380 418.3874 0.0675 -1.0000 -1.0000 5302675 1578934388.10 151.5119 60.0019 32.0000 1.9905 1.9922 417.9942 418.4439 0.0675 -1.0000 -1.0000 5302909 1578934388.20 151.5119 60.0019 32.0000 1.9893 1.9911 418.1268 418.5760 0.0674 -1.0000 -1.0000 5302987 1578934388.30 151.5541 60.0019 32.0000 1.9905 1.9922 417.9985 418.4482 0.0676 -1.0000 -1.0000 5303050 1578934388.40 151.5675 60.0019 32.0000 1.9907 1.9924 417.8450 418.2957 0.0677 -1.0000 -1.0000 5303112 1578934388.50 151.5675 60.0019 32.0000 1.9898 1.9916 418.0769 418.5282 0.0677 -1.0000 -1.0000 5303175 1578934388.60 151.5675 60.0019 32.0000 1.9890 1.9907 418.1411 418.5908 0.0675 -1.0000 -1.0000 5303237 1578934388.70 151.5675 60.0019 32.0000 1.9899 1.9917 417.9864 418.4364 0.0675 -1.0000 -1.0000 5303425 1578934388.80 151.5675 60.0019 32.0000 1.9903 1.9920 417.8527 418.3021 0.0675 -1.0000 -1.0000 5303503 1578934388.90 151.5385 60.0019 32.0000 1.9899 1.9917 417.8448 418.2945 0.0676 -1.0000 -1.0000 5303566 1578934389.00 151.5385 60.0019 32.0000 1.9897 1.9914 418.0495 418.5009 0.0678 -1.0000 -1.0000 5303628 1578934389.10 151.5385 60.0019 32.0000 1.9900 1.9918 417.9589 418.4099 0.0676 -1.0000 -1.0000 5303706 1578934389.20 151.5385 60.0019 32.0000 1.9902 1.9920 417.7657 418.2144 0.0674 -1.0000 -1.0000 5304144 1578934389.30 151.5385 60.0019 32.0000 1.9891 1.9909 418.0850 418.5356 0.0676 -1.0000 -1.0000 5304206 1578934389.40 151.4350 60.0019 32.0000 1.9884 1.9901 418.0444 418.4949 0.0676 -1.0000 -1.0000 5304269 1578934389.50 151.4350 60.0019 32.0000 1.9899 1.9917 417.8790 418.3293 0.0676 -1.0000 -1.0000 5304347 1578934389.60 151.4350 60.0019 32.0000 1.9898 1.9916 417.8812 418.3317 0.0676 -1.0000 -1.0000 5304425 1578934389.70 151.4350 60.0019 32.0000 1.9888 1.9906 418.0279 418.4788 0.0677 -1.0000 -1.0000 5304644 1578934389.80 151.4350 60.0019 32.0000 1.9891 1.9909 418.0928 418.5436 0.0676 -1.0000 -1.0000 5304706 1578934389.90 151.4550 60.0020 32.0000 1.9898 1.9915 417.9009 418.3511 0.0676 -1.0000 -1.0000 5304784 1578934390.00 151.5123 60.0025 32.0000 1.9901 1.9918 417.8212 418.2719 0.0677 -1.0000 -1.0000 5304847 1578934390.10 151.5123 60.0025 32.0000 1.9890 1.9908 418.0499 418.5010 0.0676 -1.0000 -1.0000 5304909 1578934390.20 151.5123 60.0025 32.0000 1.9891 1.9909 418.1200 418.5704 0.0676 -1.0000 -1.0000 5305144 1578934390.30 151.5123 60.0025 32.0000 1.9896 1.9914 417.8985 418.3486 0.0675 -1.0000 -1.0000 5305206 1578934390.40 151.5123 60.0025 32.0000 1.9893 1.9910 418.0614 418.5106 0.0674 -1.0000 -1.0000 5305269 1578934390.50 151.5123 60.0025 32.0000 1.9895 1.9912 418.0914 418.5415 0.0676 -1.0000 -1.0000 5305347 1578934390.60 151.4805 60.0025 32.0000 1.9902 1.9920 417.9019 418.3522 0.0676 -1.0000 -1.0000 5305409 1578934390.70 151.4353 60.0025 32.0000 1.9899 1.9917 417.9351 418.3860 0.0676 -1.0000 -1.0000 5305644 1578934390.80 151.4353 60.0025 32.0000 1.9884 1.9902 418.0734 418.5233 0.0676 -1.0000 -1.0000 5305706 1578934390.90 151.4353 60.0025 32.0000 1.9884 1.9902 418.0403 418.4913 0.0677 -1.0000 -1.0000 5305769 1578934391.00 151.4353 60.0025 32.0000 1.9900 1.9918 417.9908 418.4412 0.0676 -1.0000 -1.0000 5305832 1578934391.10 151.4353 60.0025 32.0000 1.9897 1.9915 417.8110 418.2612 0.0676 -1.0000 -1.0000 5305909 1578934391.20 151.4437 60.0025 32.0000 1.9898 1.9915 417.9634 418.4141 0.0676 -1.0000 -1.0000 5306144 1578934391.30 151.4437 60.0025 32.0000 1.9890 1.9908 418.0817 418.5321 0.0676 -1.0000 -1.0000 5306222 1578934391.40 151.4437 60.0025 32.0000 1.9896 1.9914 418.0370 418.4877 0.0676 -1.0000 -1.0000 5306284 1578934391.50 151.4437 60.0025 32.0000 1.9895 1.9913 417.8803 418.3306 0.0676 -1.0000 -1.0000 5306347 1578934391.60 151.4437 60.0025 32.0000 1.9892 1.9910 418.0777 418.5276 0.0675 -1.0000 -1.0000 5306409 1578934391.70 151.4437 60.0025 32.0000 1.9893 1.9911 418.0651 418.5146 0.0675 -1.0000 -1.0000 5306472 1578934391.80 151.5103 60.0025 32.0000 1.9909 1.9927 417.8737 418.3240 0.0677 -1.0000 -1.0000 5306597 1578934391.90 151.5103 60.0025 32.0000 1.9897 1.9914 417.8539 418.3027 0.0674 -1.0000 -1.0000 5306675 1578934392.00 151.5103 60.0025 32.0000 1.9892 1.9910 418.0627 418.5127 0.0676 -1.0000 -1.0000 5306737 1578934392.10 151.5103 60.0025 32.0000 1.9894 1.9912 418.0396 418.4902 0.0676 -1.0000 -1.0000 5306800 1578934392.20 151.5103 60.0025 32.0000 1.9895 1.9913 417.8710 418.3220 0.0677 -1.0000 -1.0000 5306862 1578934392.30 151.5702 60.0025 32.0000 1.9902 1.9920 417.7113 418.1624 0.0677 -1.0000 -1.0000 5307112 1578934392.40 151.5702 60.0025 32.0000 1.9895 1.9912 417.9341 418.3843 0.0676 -1.0000 -1.0000 5307175 1578934392.50 151.5702 60.0025 32.0000 1.9895 1.9913 418.0987 418.5496 0.0676 -1.0000 -1.0000 5307253 1578934392.60 151.5702 60.0025 32.0000 1.9900 1.9918 417.9095 418.3589 0.0675 -1.0000 -1.0000 5307316 1578934392.70 151.5702 60.0025 32.0000 1.9901 1.9919 417.9433 418.3936 0.0676 -1.0000 -1.0000 5307378 1578934392.80 151.5702 60.0025 32.0000 1.9896 1.9914 417.9839 418.4339 0.0675 -1.0000 -1.0000 5307456 1578934392.90 151.5702 60.0025 32.0000 1.9894 1.9912 417.9323 418.3827 0.0675 -1.0000 -1.0000 5307519 1578934393.00 151.5443 60.0025 32.0000 1.9897 1.9914 417.8495 418.3005 0.0676 -1.0000 -1.0000 5307582 1578934393.10 151.4449 60.0025 32.0000 1.9888 1.9906 417.8874 418.3377 0.0677 -1.0000 -1.0000 5307644 1578934393.20 151.4449 60.0025 32.0000 1.9891 1.9909 417.9766 418.4278 0.0677 -1.0000 -1.0000 5307706 1578934393.30 151.4449 60.0025 32.0000 1.9887 1.9905 417.9883 418.4390 0.0677 -1.0000 -1.0000 5308331 1578934393.40 151.4449 60.0025 32.0000 1.9893 1.9911 417.7914 418.2426 0.0678 -1.0000 -1.0000 5308394 1578934393.50 151.5010 60.0025 32.0000 1.9894 1.9912 417.8980 418.3485 0.0675 -1.0000 -1.0000 5308456 1578934393.60 151.5010 60.0025 32.0000 1.9895 1.9913 418.0644 418.5152 0.0677 -1.0000 -1.0000 5308519 1578934393.70 151.5010 60.0025 32.0000 1.9894 1.9912 418.0545 418.5062 0.0678 -1.0000 -1.0000 5308581 1578934393.80 151.5010 60.0025 32.0000 1.9904 1.9921 417.8823 418.3336 0.0677 -1.0000 -1.0000 5308644 1578934393.90 151.5010 60.0025 32.0000 1.9897 1.9914 418.0457 418.4961 0.0676 -1.0000 -1.0000 5308722 1578934394.00 151.5426 60.0025 32.0000 1.9894 1.9911 418.2625 418.7128 0.0675 -1.0000 -1.0000 5308784 1578934394.10 151.5426 60.0025 32.0000 1.9902 1.9920 417.9758 418.4255 0.0676 -1.0000 -1.0000 5308847 1578934394.20 151.5426 60.0025 32.0000 1.9900 1.9918 417.8597 418.3102 0.0676 -1.0000 -1.0000 5308925 1578934394.30 151.5426 60.0025 32.0000 1.9899 1.9916 417.9753 418.4263 0.0677 -1.0000 -1.0000 5308987 1578934394.40 151.5426 60.0025 32.0000 1.9889 1.9906 418.0238 418.4745 0.0677 -1.0000 -1.0000 5309050 1578934394.50 151.4883 60.0019 32.0000 1.9894 1.9912 417.8954 418.3466 0.0677 -1.0000 -1.0000 5309112 1578934394.60 151.4851 60.0018 32.0000 1.9893 1.9910 417.8627 418.3132 0.0676 -1.0000 -1.0000 5309191 1578934394.70 151.4851 60.0018 32.0000 1.9886 1.9903 418.0358 418.4869 0.0676 -1.0000 -1.0000 5309253 1578934394.80 151.4851 60.0018 32.0000 1.9890 1.9907 418.1081 418.5580 0.0675 -1.0000 -1.0000 5309316 1578934394.90 151.4851 60.0018 32.0000 1.9893 1.9911 417.9537 418.4044 0.0677 -1.0000 -1.0000 5309550 1578934395.00 151.4851 60.0018 32.0000 1.9893 1.9911 417.9183 418.3686 0.0676 -1.0000 -1.0000 5309612 1578934395.10 151.4851 60.0018 32.0000 1.9897 1.9915 418.0331 418.4835 0.0676 -1.0000 -1.0000 5309675 1578934395.20 151.4851 60.0018 32.0000 1.9896 1.9914 417.9698 418.4207 0.0677 -1.0000 -1.0000 5309737 1578934395.30 151.4851 60.0018 32.0000 1.9911 1.9928 417.9100 418.3601 0.0675 -1.0000 -1.0000 5309816 1578934395.40 151.4851 60.0018 32.0000 1.9900 1.9917 418.0664 418.5169 0.0676 -1.0000 -1.0000 5310394 1578934395.50 151.4851 60.0018 32.0000 1.9896 1.9914 418.0920 418.5432 0.0677 -1.0000 -1.0000 5310472 1578934395.60 151.4851 60.0018 32.0000 1.9898 1.9916 417.9411 418.3920 0.0677 -1.0000 -1.0000 5310534 1578934395.70 151.4851 60.0018 32.0000 1.9904 1.9921 417.8457 418.2968 0.0677 -1.0000 -1.0000 5310597 1578934395.80 151.4851 60.0018 32.0000 1.9896 1.9913 418.0017 418.4524 0.0676 -1.0000 -1.0000 5310659 1578934395.90 151.4877 60.0018 32.0000 1.9892 1.9909 418.1222 418.5726 0.0676 -1.0000 -1.0000 5310737 1578934396.00 151.4877 60.0018 32.0000 1.9899 1.9917 417.9871 418.4379 0.0677 -1.0000 -1.0000 5310800 1578934396.10 151.4877 60.0018 32.0000 1.9900 1.9918 417.8986 418.3489 0.0676 -1.0000 -1.0000 5310862 1578934396.20 151.5258 60.0018 32.0000 1.9906 1.9923 418.0816 418.5314 0.0676 -1.0000 -1.0000 5310925 1578934396.30 151.5258 60.0018 32.0000 1.9901 1.9919 417.9697 418.4201 0.0676 -1.0000 -1.0000 5310987 1578934396.40 151.5258 60.0018 32.0000 1.9899 1.9916 418.0061 418.4557 0.0674 -1.0000 -1.0000 5311175 1578934396.50 151.5258 60.0018 32.0000 1.9886 1.9903 418.0835 418.5332 0.0675 -1.0000 -1.0000 5311237 1578934396.60 151.5258 60.0018 32.0000 1.9887 1.9904 417.9811 418.4316 0.0676 -1.0000 -1.0000 5311300 1578934396.70 151.4489 60.0018 32.0000 1.9889 1.9907 417.9581 418.4083 0.0676 -1.0000 -1.0000 5311378 1578934396.80 151.4400 60.0018 32.0000 1.9897 1.9915 417.8064 418.2572 0.0677 -1.0000 -1.0000 5311441 1578934396.90 151.4400 60.0018 32.0000 1.9891 1.9909 417.9068 418.3572 0.0676 -1.0000 -1.0000 5311628 1578934397.00 151.4400 60.0018 32.0000 1.9894 1.9912 418.0208 418.4716 0.0677 -1.0000 -1.0000 5311691 1578934397.10 151.4400 60.0018 32.0000 1.9897 1.9914 417.9514 418.4039 0.0679 -1.0000 -1.0000 5311753 1578934397.20 151.4400 60.0018 32.0000 1.9902 1.9920 417.8620 418.3124 0.0676 -1.0000 -1.0000 5311816 1578934397.30 151.4400 60.0018 32.0000 1.9893 1.9911 418.0329 418.4835 0.0676 -1.0000 -1.0000 5311894 1578934397.40 151.4400 60.0018 32.0000 1.9899 1.9917 417.9287 418.3789 0.0676 -1.0000 -1.0000 5311956 1578934397.50 151.4400 60.0018 32.0000 1.9907 1.9925 417.8541 418.3049 0.0677 -1.0000 -1.0000 5312144 1578934397.60 151.4400 60.0018 32.0000 1.9902 1.9919 417.9876 418.4386 0.0676 -1.0000 -1.0000 5312206 1578934397.70 151.4400 60.0018 32.0000 1.9892 1.9910 418.0957 418.5464 0.0676 -1.0000 -1.0000 5312269 1578934397.80 151.5771 60.0018 32.0000 1.9896 1.9914 418.0345 418.4850 0.0676 -1.0000 -1.0000 5312331 1578934397.90 151.5771 60.0018 32.0000 1.9896 1.9914 417.8940 418.3451 0.0677 -1.0000 -1.0000 5312409 1578934398.00 151.5771 60.0018 32.0000 1.9915 1.9932 417.9419 418.3931 0.0678 -1.0000 -1.0000 5312644 1578934398.10 151.5771 60.0018 32.0000 1.9887 1.9905 418.0941 418.5456 0.0677 -1.0000 -1.0000 5312706 1578934398.20 151.5771 60.0018 32.0000 1.9898 1.9916 417.9193 418.3697 0.0676 -1.0000 -1.0000 5312769 1578934398.30 151.5771 60.0018 32.0000 1.9899 1.9917 417.8122 418.2623 0.0675 -1.0000 -1.0000 5312831 1578934398.40 151.4735 60.0018 32.0000 1.9889 1.9907 417.9114 418.3610 0.0675 -1.0000 -1.0000 5312894 1578934398.50 151.4735 60.0018 32.0000 1.9887 1.9905 417.9567 418.4069 0.0676 -1.0000 -1.0000 5313144 1578934398.60 151.4735 60.0018 32.0000 1.9897 1.9914 417.9086 418.3598 0.0677 -1.0000 -1.0000 5313222 1578934398.70 151.4735 60.0018 32.0000 1.9898 1.9916 417.8316 418.2817 0.0676 -1.0000 -1.0000 5313285 1578934398.80 151.4735 60.0018 32.0000 1.9893 1.9910 417.9823 418.4321 0.0675 -1.0000 -1.0000 5313347 1578934398.90 151.4735 60.0018 32.0000 1.9896 1.9914 418.0257 418.4764 0.0676 -1.0000 -1.0000 5313409 1578934399.00 151.5803 60.0018 32.0000 1.9908 1.9925 417.7898 418.2390 0.0675 -1.0000 -1.0000 5313894 1578934399.10 151.5803 60.0018 32.0000 1.9908 1.9926 417.9070 418.3574 0.0676 -1.0000 -1.0000 5313972 1578934399.20 151.5803 60.0018 32.0000 1.9905 1.9923 418.1302 418.5824 0.0679 -1.0000 -1.0000 5314035 1578934399.30 151.5803 60.0018 32.0000 1.9910 1.9928 418.0619 418.5132 0.0677 -1.0000 -1.0000 5314097 1578934399.40 151.5803 60.0018 32.0000 1.9923 1.9941 417.9374 418.3880 0.0676 -1.0000 -1.0000 5314175 1578934399.50 151.7861 60.0018 32.0000 1.9916 1.9933 418.0426 418.4936 0.0677 -1.0000 -1.0000 5314362 1578934399.60 151.7861 60.0018 32.0000 1.9915 1.9933 418.0304 418.4817 0.0677 -1.0000 -1.0000 5314425 1578934399.70 151.7861 60.0018 32.0000 1.9922 1.9940 417.9027 418.3540 0.0677 -1.0000 -1.0000 5314503 1578934399.80 151.7861 60.0018 32.0000 1.9922 1.9939 417.9183 418.3687 0.0677 -1.0000 -1.0000 5314550 1578934399.90 151.7861 60.0018 32.0000 1.9910 1.9928 418.1369 418.5881 0.0677 -1.0000 -1.0000 5314628 1578934400.00 151.7471 60.0019 32.0000 1.9904 1.9922 418.1176 418.5690 0.0677 -1.0000 -1.0000 5314691 1578934400.10 151.6667 60.0020 32.0000 1.9905 1.9923 418.0122 418.4633 0.0676 -1.0000 -1.0000 5314753 1578934400.20 151.6667 60.0020 32.0000 1.9912 1.9929 417.8191 418.2685 0.0675 -1.0000 -1.0000 5314831 1578934400.30 151.6667 60.0020 32.0000 1.9904 1.9922 417.9105 418.3623 0.0678 -1.0000 -1.0000 5314894 1578934400.40 151.6667 60.0020 32.0000 1.9896 1.9914 418.0752 418.5261 0.0676 -1.0000 -1.0000 5314956 1578934400.50 151.6667 60.0020 32.0000 1.9904 1.9921 418.0030 418.4527 0.0675 -1.0000 -1.0000 5315019 1578934400.60 151.6099 60.0020 32.0000 1.9908 1.9926 417.7663 418.2183 0.0678 -1.0000 -1.0000 5315081 1578934400.70 151.6099 60.0020 32.0000 1.9896 1.9914 417.8499 418.3009 0.0677 -1.0000 -1.0000 5315144 1578934400.80 151.6099 60.0020 32.0000 1.9904 1.9922 418.0260 418.4775 0.0677 -1.0000 -1.0000 5315222 1578934400.90 151.6099 60.0020 32.0000 1.9906 1.9923 417.8987 418.3499 0.0677 -1.0000 -1.0000 5315285 1578934401.00 151.6099 60.0020 32.0000 1.9906 1.9924 417.8342 418.2847 0.0675 -1.0000 -1.0000 5315347 1578934401.10 151.6099 60.0020 32.0000 1.9892 1.9910 418.0507 418.5000 0.0675 -1.0000 -1.0000 5315425 1578934401.20 151.4833 60.0020 32.0000 1.9898 1.9916 418.0505 418.5013 0.0677 -1.0000 -1.0000 5315487 1578934401.30 151.4833 60.0020 32.0000 1.9902 1.9920 417.9311 418.3826 0.0678 -1.0000 -1.0000 5315550 1578934401.40 151.4833 60.0020 32.0000 1.9910 1.9928 417.8743 418.3256 0.0677 -1.0000 -1.0000 5315612 1578934401.50 151.4833 60.0020 32.0000 1.9901 1.9919 417.9966 418.4468 0.0675 -1.0000 -1.0000 5315675 1578934401.60 151.4833 60.0020 32.0000 1.9895 1.9913 418.1055 418.5584 0.0679 -1.0000 -1.0000 5315909 1578934401.70 151.4914 60.0020 32.0000 1.9910 1.9928 418.0217 418.4729 0.0678 -1.0000 -1.0000 5315972 1578934401.80 151.5252 60.0020 32.0000 1.9905 1.9923 417.9207 418.3718 0.0677 -1.0000 -1.0000 5316035 1578934401.90 151.5252 60.0020 32.0000 1.9896 1.9914 417.8964 418.3470 0.0676 -1.0000 -1.0000 5316112 1578934402.00 151.5252 60.0020 32.0000 1.9895 1.9913 418.0714 418.5219 0.0676 -1.0000 -1.0000 5316175 1578934402.10 151.5252 60.0020 32.0000 1.9890 1.9908 418.0035 418.4541 0.0676 -1.0000 -1.0000 5316675 1578934402.20 151.5252 60.0020 32.0000 1.9893 1.9911 417.8241 418.2741 0.0676 -1.0000 -1.0000 5316753 1578934402.30 151.5505 60.0020 32.0000 1.9892 1.9909 417.8895 418.3397 0.0676 -1.0000 -1.0000 5316816 1578934402.40 151.5505 60.0020 32.0000 1.9893 1.9911 418.0171 418.4676 0.0677 -1.0000 -1.0000 5316878 1578934402.50 151.5505 60.0020 32.0000 1.9893 1.9911 418.0701 418.5206 0.0676 -1.0000 -1.0000 5316941 1578934402.60 151.5505 60.0020 32.0000 1.9900 1.9917 417.8548 418.3056 0.0677 -1.0000 -1.0000 5317378 1578934402.70 151.5505 60.0020 32.0000 1.9896 1.9913 417.7401 418.1910 0.0678 -1.0000 -1.0000 5317441 1578934402.80 151.3807 60.0020 32.0000 1.9892 1.9910 417.8230 418.2739 0.0676 -1.0000 -1.0000 5317519 1578934402.90 151.3807 60.0020 32.0000 1.9891 1.9909 418.0533 418.5032 0.0675 -1.0000 -1.0000 5317597 1578934403.00 151.3807 60.0020 32.0000 1.9887 1.9905 417.9013 418.3516 0.0676 -1.0000 -1.0000 5317659 1578934403.10 151.3807 60.0020 32.0000 1.9898 1.9916 417.8598 418.3099 0.0676 -1.0000 -1.0000 5317894 1578934403.20 151.3807 60.0020 32.0000 1.9890 1.9908 417.9291 418.3802 0.0677 -1.0000 -1.0000 5317956 1578934403.30 151.3894 60.0020 32.0000 1.9894 1.9911 418.0857 418.5367 0.0676 -1.0000 -1.0000 5318035 1578934403.40 151.4169 60.0020 32.0000 1.9902 1.9919 417.8719 418.3217 0.0675 -1.0000 -1.0000 5318097 1578934403.50 151.4169 60.0020 32.0000 1.9897 1.9915 417.8614 418.3120 0.0677 -1.0000 -1.0000 5318159 1578934403.60 151.4169 60.0020 32.0000 1.9892 1.9909 418.0147 418.4646 0.0676 -1.0000 -1.0000 5318237 1578934403.70 151.4169 60.0020 32.0000 1.9890 1.9908 417.9840 418.4350 0.0677 -1.0000 -1.0000 5318300 1578934403.80 151.4169 60.0020 32.0000 1.9900 1.9918 417.8559 418.3070 0.0677 -1.0000 -1.0000 5318362 1578934403.90 151.5251 60.0020 32.0000 1.9895 1.9912 417.8845 418.3354 0.0677 -1.0000 -1.0000 5318441 1578934404.00 151.5251 60.0020 32.0000 1.9889 1.9906 417.8947 418.3453 0.0676 -1.0000 -1.0000 5318503 1578934404.10 151.5251 60.0020 32.0000 1.9883 1.9901 418.0925 418.5436 0.0678 -1.0000 -1.0000 5318566 1578934404.20 151.5251 60.0020 32.0000 1.9894 1.9911 417.9813 418.4331 0.0678 -1.0000 -1.0000 5318894 1578934404.30 151.5251 60.0020 32.0000 1.9892 1.9910 417.9897 418.4402 0.0676 -1.0000 -1.0000 5318956 1578934404.40 151.5251 60.0020 32.0000 1.9879 1.9897 417.9822 418.4328 0.0677 -1.0000 -1.0000 5319019 1578934404.50 151.4937 60.0020 32.0000 1.9889 1.9907 417.9720 418.4227 0.0676 -1.0000 -1.0000 5319097 1578934404.60 151.4937 60.0020 32.0000 1.9903 1.9921 417.7730 418.2228 0.0675 -1.0000 -1.0000 5319159 1578934404.70 151.4937 60.0020 32.0000 1.9896 1.9914 417.9548 418.4045 0.0674 -1.0000 -1.0000 5319378 1578934404.80 151.4937 60.0020 32.0000 1.9885 1.9902 418.0392 418.4888 0.0675 -1.0000 -1.0000 5319456 1578934404.90 151.4937 60.0020 32.0000 1.9894 1.9911 417.9278 418.3787 0.0677 -1.0000 -1.0000 5319519 1578934405.00 151.4920 60.0021 32.0000 1.9899 1.9916 417.8078 418.2582 0.0677 -1.0000 -1.0000 5319581 1578934405.10 151.4409 60.0026 32.0000 1.9900 1.9917 417.9913 418.4426 0.0677 -1.0000 -1.0000 5319659 1578934405.20 151.4409 60.0026 32.0000 1.9891 1.9909 418.1196 418.5700 0.0676 -1.0000 -1.0000 5320144 1578934405.30 151.4409 60.0026 32.0000 1.9898 1.9916 418.0509 418.5021 0.0677 -1.0000 -1.0000 5320206 1578934405.40 151.4409 60.0026 32.0000 1.9894 1.9912 417.8871 418.3379 0.0676 -1.0000 -1.0000 5320269 1578934405.50 151.4409 60.0026 32.0000 1.9897 1.9915 417.8840 418.3344 0.0676 -1.0000 -1.0000 5320331 1578934405.60 151.5878 60.0026 32.0000 1.9894 1.9911 418.0718 418.5233 0.0677 -1.0000 -1.0000 5320409 1578934405.70 151.5878 60.0026 32.0000 1.9903 1.9920 417.9467 418.3982 0.0677 -1.0000 -1.0000 5320472 1578934405.80 151.5878 60.0026 32.0000 1.9901 1.9919 417.8873 418.3383 0.0677 -1.0000 -1.0000 5320534 1578934405.90 151.5878 60.0026 32.0000 1.9891 1.9909 417.9599 418.4110 0.0677 -1.0000 -1.0000 5320612 1578934406.00 151.5878 60.0026 32.0000 1.9892 1.9910 418.0958 418.5468 0.0677 -1.0000 -1.0000 5320675 1578934406.10 151.5878 60.0026 32.0000 1.9895 1.9912 418.0357 418.4868 0.0677 -1.0000 -1.0000 5320737 1578934406.20 151.5878 60.0026 32.0000 1.9901 1.9919 417.8597 418.3103 0.0676 -1.0000 -1.0000 5320925 1578934406.30 151.6057 60.0026 32.0000 1.9903 1.9920 417.8603 418.3109 0.0677 -1.0000 -1.0000 5320987 1578934406.40 151.6248 60.0026 32.0000 1.9906 1.9924 417.9752 418.4262 0.0677 -1.0000 -1.0000 5321050 1578934406.50 151.6248 60.0026 32.0000 1.9905 1.9922 417.9569 418.4080 0.0677 -1.0000 -1.0000 5321112 1578934406.60 151.6248 60.0026 32.0000 1.9909 1.9927 417.8357 418.2855 0.0676 -1.0000 -1.0000 5321175 1578934406.70 151.6248 60.0026 32.0000 1.9907 1.9924 418.0674 418.5192 0.0678 -1.0000 -1.0000 5321363 1578934406.80 151.6248 60.0026 32.0000 1.9906 1.9923 418.0267 418.4784 0.0678 -1.0000 -1.0000 5321441 1578934406.90 151.5365 60.0026 32.0000 1.9906 1.9924 417.8909 418.3420 0.0677 -1.0000 -1.0000 5321503 1578934407.00 151.5365 60.0026 32.0000 1.9904 1.9922 417.9145 418.3653 0.0677 -1.0000 -1.0000 5321566 1578934407.10 151.5365 60.0026 32.0000 1.9907 1.9924 418.0389 418.4901 0.0677 -1.0000 -1.0000 5321628 1578934407.20 151.5365 60.0026 32.0000 1.9902 1.9919 418.2332 418.6843 0.0677 -1.0000 -1.0000 5321691 1578934407.30 151.5365 60.0026 32.0000 1.9906 1.9923 417.9402 418.3915 0.0678 -1.0000 -1.0000 5321878 1578934407.40 151.5385 60.0026 32.0000 1.9915 1.9932 417.9032 418.3544 0.0677 -1.0000 -1.0000 5321941 1578934407.50 151.5387 60.0026 32.0000 1.9901 1.9919 418.0553 418.5064 0.0677 -1.0000 -1.0000 5322003 1578934407.60 151.5387 60.0026 32.0000 1.9893 1.9911 418.1177 418.5685 0.0676 -1.0000 -1.0000 5322082 1578934407.70 151.5387 60.0026 32.0000 1.9903 1.9921 417.8297 418.2801 0.0677 -1.0000 -1.0000 5322144 1578934407.80 151.5387 60.0026 32.0000 1.9892 1.9910 417.9345 418.3857 0.0676 -1.0000 -1.0000 5322956 1578934407.90 151.5387 60.0026 32.0000 1.9878 1.9895 418.0913 418.5426 0.0677 -1.0000 -1.0000 5323034 1578934408.00 151.5370 60.0026 32.0000 1.9888 1.9906 417.9930 418.4440 0.0676 -1.0000 -1.0000 5323097 1578934408.10 151.4815 60.0026 32.0000 1.9888 1.9905 417.8492 418.2989 0.0676 -1.0000 -1.0000 5323159 1578934408.20 151.4815 60.0026 32.0000 1.9893 1.9911 417.9309 418.3818 0.0677 -1.0000 -1.0000 5323237 1578934408.30 151.4815 60.0026 32.0000 1.9887 1.9905 418.0150 418.4662 0.0677 -1.0000 -1.0000 5323300 1578934408.40 151.4815 60.0026 32.0000 1.9899 1.9917 417.9940 418.4451 0.0677 -1.0000 -1.0000 5323363 1578934408.50 151.4815 60.0026 32.0000 1.9894 1.9911 417.8664 418.3173 0.0677 -1.0000 -1.0000 5323425 1578934408.60 151.4095 60.0026 32.0000 1.9893 1.9911 417.9681 418.4185 0.0676 -1.0000 -1.0000 5323487 1578934408.70 151.4085 60.0026 32.0000 1.9885 1.9902 417.9542 418.4050 0.0677 -1.0000 -1.0000 5323550 1578934408.80 151.4085 60.0026 32.0000 1.9885 1.9903 417.9100 418.3615 0.0678 -1.0000 -1.0000 5323628 1578934408.90 151.4085 60.0026 32.0000 1.9893 1.9911 417.8308 418.2810 0.0675 -1.0000 -1.0000 5323691 1578934409.00 151.4085 60.0026 32.0000 1.9893 1.9910 418.0676 418.5184 0.0677 -1.0000 -1.0000 5323753 1578934409.10 151.4235 60.0026 32.0000 1.9892 1.9910 418.1190 418.5704 0.0678 -1.0000 -1.0000 5323832 1578934409.20 151.4946 60.0024 32.0000 1.9897 1.9915 417.9562 418.4074 0.0677 -1.0000 -1.0000 5323894 1578934409.30 151.4946 60.0024 32.0000 1.9894 1.9911 417.8283 418.2773 0.0675 -1.0000 -1.0000 5324378 1578934409.40 151.4946 60.0024 32.0000 1.9889 1.9907 417.9579 418.4094 0.0678 -1.0000 -1.0000 5324441 1578934409.50 151.4946 60.0024 32.0000 1.9884 1.9901 418.0497 418.5013 0.0677 -1.0000 -1.0000 5324503 1578934409.60 151.4946 60.0024 32.0000 1.9891 1.9909 417.8522 418.3024 0.0676 -1.0000 -1.0000 5324566 1578934409.70 151.4946 60.0024 32.0000 1.9892 1.9910 417.8792 418.3310 0.0678 -1.0000 -1.0000 5324628 1578934409.80 151.4946 60.0024 32.0000 1.9887 1.9905 418.0642 418.5147 0.0676 -1.0000 -1.0000 5324878 1578934409.90 151.4946 60.0024 32.0000 1.9886 1.9903 418.0654 418.5165 0.0677 -1.0000 -1.0000 5324941 1578934410.00 151.4946 60.0024 32.0000 1.9893 1.9911 417.9440 418.3939 0.0675 -1.0000 -1.0000 5325003 1578934410.10 151.4946 60.0024 32.0000 1.9892 1.9910 418.0036 418.4541 0.0677 -1.0000 -1.0000 5325066 1578934410.20 151.4946 60.0024 32.0000 1.9892 1.9910 418.0270 418.4780 0.0676 -1.0000 -1.0000 5325144 1578934410.30 151.4635 60.0024 32.0000 1.9890 1.9908 417.9565 418.4065 0.0675 -1.0000 -1.0000 5325206 1578934410.40 151.4069 60.0024 32.0000 1.9896 1.9914 417.8749 418.3251 0.0677 -1.0000 -1.0000 5325269 1578934410.50 151.4069 60.0024 32.0000 1.9894 1.9911 417.9538 418.4055 0.0678 -1.0000 -1.0000 5325347 1578934410.60 151.4069 60.0024 32.0000 1.9890 1.9908 418.0946 418.5464 0.0678 -1.0000 -1.0000 5325409 1578934410.70 151.4069 60.0024 32.0000 1.9902 1.9920 418.0009 418.4527 0.0678 -1.0000 -1.0000 5325472 1578934410.80 151.4069 60.0024 32.0000 1.9894 1.9912 417.8299 418.2809 0.0677 -1.0000 -1.0000 5325535 1578934410.90 151.3972 60.0024 32.0000 1.9888 1.9905 417.9298 418.3806 0.0677 -1.0000 -1.0000 5325612 1578934411.00 151.3942 60.0024 32.0000 1.9888 1.9905 418.0660 418.5170 0.0677 -1.0000 -1.0000 5325675 1578934411.10 151.3942 60.0024 32.0000 1.9890 1.9907 417.9566 418.4082 0.0678 -1.0000 -1.0000 5325753 1578934411.20 151.3942 60.0024 32.0000 1.9892 1.9910 417.9186 418.3696 0.0677 -1.0000 -1.0000 5325800 1578934411.30 151.3942 60.0024 32.0000 1.9894 1.9911 418.0366 418.4872 0.0676 -1.0000 -1.0000 5325894 1578934411.40 151.3942 60.0024 32.0000 1.9896 1.9914 418.0682 418.5199 0.0677 -1.0000 -1.0000 5326112 1578934411.50 151.5691 60.0024 32.0000 1.9901 1.9919 417.9365 418.3866 0.0675 -1.0000 -1.0000 5326175 1578934411.60 151.5691 60.0024 32.0000 1.9903 1.9921 417.8388 418.2890 0.0677 -1.0000 -1.0000 5326253 1578934411.70 151.5691 60.0024 32.0000 1.9894 1.9912 418.0063 418.4572 0.0677 -1.0000 -1.0000 5326316 1578934411.80 151.5691 60.0024 32.0000 1.9894 1.9912 418.1096 418.5610 0.0677 -1.0000 -1.0000 5326378 1578934411.90 151.5691 60.0024 32.0000 1.9903 1.9921 417.9475 418.3982 0.0677 -1.0000 -1.0000 5326659 1578934412.00 151.5387 60.0024 32.0000 1.9897 1.9915 417.8476 418.2984 0.0677 -1.0000 -1.0000 5326722 1578934412.10 151.4473 60.0024 32.0000 1.9893 1.9910 417.9939 418.4441 0.0676 -1.0000 -1.0000 5326784 1578934412.20 151.4473 60.0024 32.0000 1.9882 1.9900 418.1104 418.5608 0.0676 -1.0000 -1.0000 5326862 1578934412.30 151.4473 60.0024 32.0000 1.9893 1.9911 417.9516 418.4029 0.0678 -1.0000 -1.0000 5326925 1578934412.40 151.4473 60.0024 32.0000 1.9899 1.9916 417.9748 418.4255 0.0676 -1.0000 -1.0000 5327144 1578934412.50 151.4473 60.0024 32.0000 1.9901 1.9919 418.0884 418.5402 0.0677 -1.0000 -1.0000 5327222 1578934412.60 151.4473 60.0024 32.0000 1.9890 1.9907 417.9756 418.4258 0.0675 -1.0000 -1.0000 5327285 1578934412.70 151.4627 60.0024 32.0000 1.9899 1.9916 417.8270 418.2784 0.0678 -1.0000 -1.0000 5327347 1578934412.80 151.4627 60.0024 32.0000 1.9890 1.9907 418.0050 418.4561 0.0677 -1.0000 -1.0000 5327425 1578934412.90 151.4627 60.0024 32.0000 1.9890 1.9908 418.0932 418.5449 0.0679 -1.0000 -1.0000 5327644 1578934413.00 151.4627 60.0024 32.0000 1.9893 1.9911 418.0670 418.5194 0.0679 -1.0000 -1.0000 5327706 1578934413.10 151.4627 60.0024 32.0000 1.9895 1.9913 417.8706 418.3209 0.0676 -1.0000 -1.0000 5327785 1578934413.20 151.5500 60.0024 32.0000 1.9896 1.9913 417.8982 418.3491 0.0677 -1.0000 -1.0000 5327847 1578934413.30 151.5500 60.0024 32.0000 1.9889 1.9907 418.0388 418.4909 0.0679 -1.0000 -1.0000 5327909 1578934413.40 151.5500 60.0024 32.0000 1.9892 1.9909 418.1106 418.5613 0.0676 -1.0000 -1.0000 5327972 1578934413.50 151.5500 60.0024 32.0000 1.9895 1.9913 417.8330 418.2829 0.0676 -1.0000 -1.0000 5328409 1578934413.60 151.5500 60.0024 32.0000 1.9896 1.9914 418.0206 418.4712 0.0676 -1.0000 -1.0000 5328487 1578934413.70 151.5500 60.0024 32.0000 1.9893 1.9911 418.0616 418.5128 0.0678 -1.0000 -1.0000 5328550 1578934413.80 151.5500 60.0024 32.0000 1.9895 1.9913 417.9264 418.3772 0.0676 -1.0000 -1.0000 5328612 1578934413.90 151.4486 60.0024 32.0000 1.9899 1.9916 417.7969 418.2472 0.0677 -1.0000 -1.0000 5328691 1578934414.00 151.4486 60.0024 32.0000 1.9894 1.9912 417.9685 418.4197 0.0677 -1.0000 -1.0000 5328862 1578934414.10 151.4486 60.0024 32.0000 1.9884 1.9902 418.0150 418.4666 0.0678 -1.0000 -1.0000 5328925 1578934414.20 151.4486 60.0024 32.0000 1.9889 1.9906 417.8197 418.2704 0.0676 -1.0000 -1.0000 5329003 1578934414.30 151.4486 60.0024 32.0000 1.9892 1.9910 417.8455 418.2957 0.0676 -1.0000 -1.0000 5329066 1578934414.40 151.3337 60.0024 32.0000 1.9891 1.9908 418.0752 418.5261 0.0677 -1.0000 -1.0000 5329128 1578934414.50 151.3337 60.0024 32.0000 1.9893 1.9910 418.0379 418.4877 0.0675 -1.0000 -1.0000 5329378 1578934414.60 151.3337 60.0024 32.0000 1.9902 1.9920 417.9291 418.3795 0.0676 -1.0000 -1.0000 5329441 1578934414.70 151.3337 60.0024 32.0000 1.9885 1.9902 418.0260 418.4760 0.0675 -1.0000 -1.0000 5329503 1578934414.80 151.3337 60.0024 32.0000 1.9885 1.9903 418.0665 418.5172 0.0677 -1.0000 -1.0000 5329582 1578934414.90 151.3490 60.0022 32.0000 1.9892 1.9910 418.0071 418.4585 0.0677 -1.0000 -1.0000 5329644 1578934415.00 151.3930 60.0016 32.0000 1.9903 1.9921 417.8588 418.3096 0.0677 -1.0000 -1.0000 5329706 1578934415.10 151.3930 60.0016 32.0000 1.9893 1.9911 417.9557 418.4067 0.0677 -1.0000 -1.0000 5329769 1578934415.20 151.3930 60.0016 32.0000 1.9885 1.9902 418.0875 418.5375 0.0676 -1.0000 -1.0000 5329832 1578934415.30 151.3930 60.0016 32.0000 1.9895 1.9913 418.0714 418.5226 0.0676 -1.0000 -1.0000 5329909 1578934415.40 151.3930 60.0016 32.0000 1.9888 1.9906 417.9166 418.3685 0.0679 -1.0000 -1.0000 5329972 1578934415.50 151.5420 60.0016 32.0000 1.9899 1.9917 417.7966 418.2468 0.0676 -1.0000 -1.0000 5330456 1578934415.60 151.5420 60.0016 32.0000 1.9900 1.9918 417.8308 418.2817 0.0677 -1.0000 -1.0000 5330534 1578934415.70 151.5420 60.0016 32.0000 1.9888 1.9906 418.0049 418.4560 0.0677 -1.0000 -1.0000 5330597 1578934415.80 151.5420 60.0016 32.0000 1.9893 1.9911 417.9375 418.3886 0.0677 -1.0000 -1.0000 5330659 1578934415.90 151.5420 60.0016 32.0000 1.9896 1.9914 417.7203 418.1703 0.0676 -1.0000 -1.0000 5330737 1578934416.00 151.5420 60.0016 32.0000 1.9898 1.9915 417.9569 418.4080 0.0677 -1.0000 -1.0000 5330800 1578934416.10 151.5344 60.0016 32.0000 1.9888 1.9906 418.0396 418.4904 0.0677 -1.0000 -1.0000 5330862 1578934416.20 151.5078 60.0016 32.0000 1.9892 1.9910 417.9393 418.3898 0.0676 -1.0000 -1.0000 5330925 1578934416.30 151.5078 60.0016 32.0000 1.9897 1.9915 417.8775 418.3282 0.0677 -1.0000 -1.0000 5330987 1578934416.40 151.5078 60.0016 32.0000 1.9897 1.9914 417.9355 418.3872 0.0678 -1.0000 -1.0000 5331050 1578934416.50 151.5078 60.0016 32.0000 1.9890 1.9907 418.0130 418.4626 0.0676 -1.0000 -1.0000 5331144 1578934416.60 151.5078 60.0016 32.0000 1.9891 1.9909 417.9898 418.4412 0.0677 -1.0000 -1.0000 5331206 1578934416.70 151.4043 60.0016 32.0000 1.9900 1.9917 417.8416 418.2926 0.0677 -1.0000 -1.0000 5331269 1578934416.80 151.4043 60.0016 32.0000 1.9897 1.9914 417.9184 418.3693 0.0677 -1.0000 -1.0000 5331347 1578934416.90 151.4043 60.0016 32.0000 1.9891 1.9908 417.9660 418.4170 0.0677 -1.0000 -1.0000 5331409 1578934417.00 151.4043 60.0016 32.0000 1.9898 1.9916 417.9291 418.3803 0.0677 -1.0000 -1.0000 5332472 1578934417.10 151.4043 60.0016 32.0000 1.9894 1.9912 417.8492 418.2996 0.0676 -1.0000 -1.0000 5332550 1578934417.20 151.4069 60.0016 32.0000 1.9892 1.9910 417.9927 418.4441 0.0677 -1.0000 -1.0000 5332612 1578934417.30 151.5772 60.0016 32.0000 1.9893 1.9910 418.1213 418.5726 0.0677 -1.0000 -1.0000 5332691 1578934417.40 151.5772 60.0016 32.0000 1.9905 1.9922 418.0475 418.4987 0.0677 -1.0000 -1.0000 5332753 1578934417.50 151.5772 60.0016 32.0000 1.9905 1.9923 417.8460 418.2958 0.0676 -1.0000 -1.0000 5332816 1578934417.60 151.5772 60.0016 32.0000 1.9903 1.9921 417.9222 418.3731 0.0677 -1.0000 -1.0000 5332894 1578934417.70 151.5772 60.0016 32.0000 1.9891 1.9908 418.1646 418.6154 0.0676 -1.0000 -1.0000 5332956 1578934417.80 151.4775 60.0016 32.0000 1.9892 1.9909 418.0664 418.5175 0.0677 -1.0000 -1.0000 5333019 1578934417.90 151.4775 60.0016 32.0000 1.9900 1.9918 417.9695 418.4203 0.0676 -1.0000 -1.0000 5333097 1578934418.00 151.4775 60.0016 32.0000 1.9897 1.9915 417.8278 418.2783 0.0677 -1.0000 -1.0000 5333159 1578934418.10 151.4775 60.0016 32.0000 1.9887 1.9905 418.0833 418.5346 0.0677 -1.0000 -1.0000 5333222 1578934418.20 151.4775 60.0016 32.0000 1.9891 1.9909 418.0504 418.5017 0.0677 -1.0000 -1.0000 5333285 1578934418.30 151.4775 60.0016 32.0000 1.9898 1.9916 417.8800 418.3315 0.0678 -1.0000 -1.0000 5333347 1578934418.40 151.4667 60.0016 32.0000 1.9900 1.9917 417.8207 418.2713 0.0676 -1.0000 -1.0000 5333409 1578934418.50 151.4418 60.0016 32.0000 1.9890 1.9907 417.9668 418.4175 0.0677 -1.0000 -1.0000 5333488 1578934418.60 151.4418 60.0016 32.0000 1.9889 1.9906 418.0786 418.5300 0.0677 -1.0000 -1.0000 5333550 1578934418.70 151.4418 60.0016 32.0000 1.9883 1.9901 417.9750 418.4272 0.0678 -1.0000 -1.0000 5333612 1578934418.80 151.4418 60.0016 32.0000 1.9900 1.9917 417.8921 418.3434 0.0678 -1.0000 -1.0000 5333691 1578934418.90 151.4418 60.0016 32.0000 1.9897 1.9914 417.9944 418.4460 0.0677 -1.0000 -1.0000 5333753 1578934419.00 151.4420 60.0016 32.0000 1.9894 1.9912 418.0397 418.4902 0.0676 -1.0000 -1.0000 5333816 1578934419.10 151.4427 60.0016 32.0000 1.9899 1.9916 418.0899 418.5420 0.0678 -1.0000 -1.0000 5333894 1578934419.20 151.4427 60.0016 32.0000 1.9898 1.9916 418.0312 418.4825 0.0677 -1.0000 -1.0000 5333956 1578934419.30 151.4427 60.0016 32.0000 1.9889 1.9907 418.1468 418.5983 0.0678 -1.0000 -1.0000 5334019 1578934419.40 151.4427 60.0016 32.0000 1.9891 1.9909 418.1031 418.5538 0.0676 -1.0000 -1.0000 5334082 1578934419.50 151.4427 60.0016 32.0000 1.9894 1.9912 417.9310 418.3817 0.0677 -1.0000 -1.0000 5334144 1578934419.60 151.5887 60.0015 32.0000 1.9890 1.9908 417.9996 418.4502 0.0676 -1.0000 -1.0000 5334644 1578934419.70 151.5910 60.0015 32.0000 1.9893 1.9911 418.0835 418.5347 0.0677 -1.0000 -1.0000 5334706 1578934419.80 151.5910 60.0015 32.0000 1.9889 1.9907 418.1284 418.5782 0.0676 -1.0000 -1.0000 5334769 1578934419.90 151.5910 60.0015 32.0000 1.9908 1.9926 417.9332 418.3845 0.0677 -1.0000 -1.0000 5334831 1578934420.00 151.5910 60.0015 32.0000 1.9902 1.9919 417.9161 418.3675 0.0678 -1.0000 -1.0000 5334894 1578934420.10 151.5910 60.0015 32.0000 1.9892 1.9910 418.0776 418.5292 0.0678 -1.0000 -1.0000 5334956 1578934420.20 151.4864 60.0015 32.0000 1.9897 1.9915 418.0646 418.5166 0.0678 -1.0000 -1.0000 5335034 1578934420.30 151.4773 60.0015 32.0000 1.9894 1.9912 417.9275 418.3789 0.0677 -1.0000 -1.0000 5335097 1578934420.40 151.4773 60.0015 32.0000 1.9892 1.9909 417.9774 418.4283 0.0677 -1.0000 -1.0000 5335159 1578934420.50 151.4773 60.0015 32.0000 1.9889 1.9907 418.0861 418.5370 0.0677 -1.0000 -1.0000 5335238 1578934420.60 151.4773 60.0015 32.0000 1.9890 1.9908 418.0151 418.4661 0.0676 -1.0000 -1.0000 5335409 1578934420.70 151.4640 60.0015 32.0000 1.9897 1.9915 417.9002 418.3513 0.0678 -1.0000 -1.0000 5335472 1578934420.80 151.4259 60.0015 32.0000 1.9895 1.9913 418.0097 418.4615 0.0678 -1.0000 -1.0000 5335550 1578934420.90 151.4259 60.0015 32.0000 1.9881 1.9899 418.0840 418.5360 0.0678 -1.0000 -1.0000 5335612 1578934421.00 151.4259 60.0015 32.0000 1.9895 1.9913 418.0755 418.5263 0.0676 -1.0000 -1.0000 5335675 1578934421.10 151.4259 60.0015 32.0000 1.9905 1.9922 417.8809 418.3320 0.0677 -1.0000 -1.0000 5335738 1578934421.20 151.4259 60.0015 32.0000 1.9904 1.9922 417.9400 418.3918 0.0678 -1.0000 -1.0000 5335800 1578934421.30 151.4651 60.0015 32.0000 1.9892 1.9910 418.0824 418.5346 0.0679 -1.0000 -1.0000 5335878 1578934421.40 151.4651 60.0015 32.0000 1.9890 1.9907 418.0742 418.5255 0.0677 -1.0000 -1.0000 5335941 1578934421.50 151.4651 60.0015 32.0000 1.9898 1.9915 417.8985 418.3498 0.0678 -1.0000 -1.0000 5336003 1578934421.60 151.4651 60.0015 32.0000 1.9897 1.9915 418.0125 418.4646 0.0678 -1.0000 -1.0000 5336082 1578934421.70 151.4651 60.0015 32.0000 1.9890 1.9907 418.0545 418.5053 0.0676 -1.0000 -1.0000 5336206 1578934421.80 151.4651 60.0015 32.0000 1.9894 1.9912 417.8633 418.3145 0.0678 -1.0000 -1.0000 5336269 1578934421.90 151.5802 60.0015 32.0000 1.9896 1.9914 417.8043 418.2560 0.0678 -1.0000 -1.0000 5336331 1578934422.00 151.5802 60.0015 32.0000 1.9888 1.9905 418.0502 418.5016 0.0676 -1.0000 -1.0000 5336394 1578934422.10 151.5802 60.0015 32.0000 1.9890 1.9907 418.0117 418.4624 0.0677 -1.0000 -1.0000 5336456 1578934422.20 151.5802 60.0015 32.0000 1.9900 1.9918 417.8379 418.2890 0.0677 -1.0000 -1.0000 5336644 1578934422.30 151.5802 60.0015 32.0000 1.9904 1.9922 417.8309 418.2816 0.0677 -1.0000 -1.0000 5336706 1578934422.40 151.5055 60.0015 32.0000 1.9886 1.9904 418.0492 418.5013 0.0679 -1.0000 -1.0000 5336769 1578934422.50 151.4669 60.0015 32.0000 1.9897 1.9914 417.9908 418.4427 0.0678 -1.0000 -1.0000 5336847 1578934422.60 151.4669 60.0015 32.0000 1.9902 1.9920 417.8836 418.3355 0.0678 -1.0000 -1.0000 5336909 1578934422.70 151.4669 60.0015 32.0000 1.9904 1.9922 417.9875 418.4389 0.0678 -1.0000 -1.0000 5337394 1578934422.80 151.4669 60.0015 32.0000 1.9891 1.9909 418.0913 418.5444 0.0681 -1.0000 -1.0000 5337472 1578934422.90 151.4654 60.0015 32.0000 1.9893 1.9911 418.0086 418.4595 0.0677 -1.0000 -1.0000 5337535 1578934423.00 151.3844 60.0015 32.0000 1.9895 1.9913 417.9716 418.4228 0.0678 -1.0000 -1.0000 5337582 1578934423.10 151.3844 60.0015 32.0000 1.9894 1.9911 418.0275 418.4787 0.0677 -1.0000 -1.0000 5337659 1578934423.20 151.3844 60.0015 32.0000 1.9890 1.9907 418.0807 418.5320 0.0677 -1.0000 -1.0000 5337909 1578934423.30 151.3844 60.0015 32.0000 1.9889 1.9907 418.0275 418.4792 0.0678 -1.0000 -1.0000 5337972 1578934423.40 151.3844 60.0015 32.0000 1.9902 1.9919 417.9363 418.3879 0.0678 -1.0000 -1.0000 5338035 1578934423.50 151.5550 60.0015 32.0000 1.9897 1.9915 417.8844 418.3363 0.0678 -1.0000 -1.0000 5338097 1578934423.60 151.5550 60.0015 32.0000 1.9886 1.9904 417.9608 418.4122 0.0678 -1.0000 -1.0000 5338175 1578934423.70 151.5550 60.0015 32.0000 1.9900 1.9918 417.9772 418.4284 0.0677 -1.0000 -1.0000 5338519 1578934423.80 151.5550 60.0015 32.0000 1.9899 1.9916 418.0475 418.4982 0.0677 -1.0000 -1.0000 5338582 1578934423.90 151.5550 60.0015 32.0000 1.9894 1.9911 417.9779 418.4296 0.0678 -1.0000 -1.0000 5338644 1578934424.00 151.5550 60.0015 32.0000 1.9891 1.9909 418.0338 418.4857 0.0679 -1.0000 -1.0000 5338706 1578934424.10 151.5261 60.0015 32.0000 1.9887 1.9905 418.1490 418.6010 0.0678 -1.0000 -1.0000 5338769 1578934424.20 151.5261 60.0015 32.0000 1.9900 1.9918 417.9615 418.4129 0.0677 -1.0000 -1.0000 5339441 1578934424.30 151.5261 60.0015 32.0000 1.9897 1.9915 417.7668 418.2175 0.0677 -1.0000 -1.0000 5339503 1578934424.40 151.5261 60.0015 32.0000 1.9898 1.9916 417.8824 418.3328 0.0676 -1.0000 -1.0000 5339566 1578934424.50 151.5261 60.0015 32.0000 1.9884 1.9902 418.0120 418.4623 0.0676 -1.0000 -1.0000 5339628 1578934424.60 151.4196 60.0020 32.0000 1.9893 1.9910 418.0356 418.4863 0.0677 -1.0000 -1.0000 5339691 1578934424.70 151.4128 60.0020 32.0000 1.9903 1.9921 417.8628 418.3149 0.0680 -1.0000 -1.0000 5339753 1578934424.80 151.4128 60.0020 32.0000 1.9898 1.9916 417.8994 418.3504 0.0677 -1.0000 -1.0000 5339832 1578934424.90 151.4128 60.0020 32.0000 1.9890 1.9908 418.0097 418.4608 0.0677 -1.0000 -1.0000 5339894 1578934425.00 151.4128 60.0020 32.0000 1.9905 1.9922 417.9045 418.3555 0.0677 -1.0000 -1.0000 5339956 1578934425.10 151.4128 60.0020 32.0000 1.9897 1.9915 417.9174 418.3683 0.0676 -1.0000 -1.0000 5340035 1578934425.20 151.4070 60.0020 32.0000 1.9897 1.9915 418.0318 418.4827 0.0677 -1.0000 -1.0000 5340097 1578934425.30 151.4070 60.0020 32.0000 1.9891 1.9909 418.0486 418.5013 0.0678 -1.0000 -1.0000 5340175 1578934425.40 151.4070 60.0020 32.0000 1.9895 1.9912 417.9437 418.3962 0.0679 -1.0000 -1.0000 5340237 1578934425.50 151.4070 60.0020 32.0000 1.9894 1.9912 417.8875 418.3389 0.0677 -1.0000 -1.0000 5340300 1578934425.60 151.4070 60.0020 32.0000 1.9890 1.9907 418.0429 418.4946 0.0678 -1.0000 -1.0000 5340378 1578934425.70 151.4720 60.0020 32.0000 1.9892 1.9910 418.0987 418.5505 0.0677 -1.0000 -1.0000 5340441 1578934425.80 151.5207 60.0020 32.0000 1.9896 1.9914 417.9594 418.4099 0.0676 -1.0000 -1.0000 5340503 1578934425.90 151.5207 60.0020 32.0000 1.9907 1.9925 417.9386 418.3897 0.0677 -1.0000 -1.0000 5340581 1578934426.00 151.4562 60.0020 32.0000 1.9891 1.9909 418.0067 418.4584 0.0678 -1.0000 -1.0000 5340644 1578934426.10 151.4558 60.0020 32.0000 1.9885 1.9903 418.0729 418.5240 0.0677 -1.0000 -1.0000 5340706 1578934426.20 151.4558 60.0020 32.0000 1.9896 1.9913 417.8009 418.2524 0.0678 -1.0000 -1.0000 5340769 1578934426.30 151.4558 60.0020 32.0000 1.9896 1.9913 417.9432 418.3947 0.0677 -1.0000 -1.0000 5341144 1578934426.40 151.4558 60.0020 32.0000 1.9893 1.9910 418.0715 418.5228 0.0677 -1.0000 -1.0000 5341206 1578934426.50 151.4558 60.0020 32.0000 1.9898 1.9916 417.9405 418.3913 0.0677 -1.0000 -1.0000 5341285 1578934426.60 151.4558 60.0020 32.0000 1.9907 1.9925 417.8424 418.2937 0.0677 -1.0000 -1.0000 5341347 1578934426.70 151.4558 60.0020 32.0000 1.9895 1.9913 417.9083 418.3598 0.0679 -1.0000 -1.0000 5341409 1578934426.80 151.4558 60.0020 32.0000 1.9890 1.9907 418.0736 418.5255 0.0678 -1.0000 -1.0000 5341691 1578934426.90 151.4561 60.0020 32.0000 1.9892 1.9909 418.0078 418.4592 0.0677 -1.0000 -1.0000 5341753 1578934427.00 151.4763 60.0020 32.0000 1.9898 1.9916 417.8320 418.2827 0.0677 -1.0000 -1.0000 5341816 1578934427.10 151.4763 60.0020 32.0000 1.9897 1.9914 417.9735 418.4247 0.0677 -1.0000 -1.0000 5341894 1578934427.20 151.4763 60.0020 32.0000 1.9895 1.9913 418.0459 418.4974 0.0678 -1.0000 -1.0000 5341956 1578934427.30 151.4763 60.0020 32.0000 1.9898 1.9916 418.0571 418.5091 0.0678 -1.0000 -1.0000 5342191 1578934427.40 151.4763 60.0020 32.0000 1.9893 1.9911 417.8880 418.3393 0.0677 -1.0000 -1.0000 5342253 1578934427.50 151.5061 60.0020 32.0000 1.9893 1.9911 418.0646 418.5160 0.0678 -1.0000 -1.0000 5342316 1578934427.60 151.5359 60.0020 32.0000 1.9887 1.9905 418.1757 418.6271 0.0677 -1.0000 -1.0000 5342378 1578934427.70 151.5359 60.0020 32.0000 1.9898 1.9916 417.9965 418.4485 0.0679 -1.0000 -1.0000 5342441 1578934427.80 151.5359 60.0020 32.0000 1.9901 1.9919 417.8983 418.3506 0.0679 -1.0000 -1.0000 5342503 1578934427.90 151.5359 60.0020 32.0000 1.9896 1.9914 417.8625 418.3142 0.0678 -1.0000 -1.0000 5342644 1578934428.00 151.5359 60.0020 32.0000 1.9888 1.9906 418.0097 418.4610 0.0678 -1.0000 -1.0000 5342706 1578934428.10 151.5254 60.0020 32.0000 1.9902 1.9920 417.9770 418.4280 0.0677 -1.0000 -1.0000 5342769 1578934428.20 151.5251 60.0020 32.0000 1.9905 1.9922 417.9523 418.4039 0.0678 -1.0000 -1.0000 5342847 1578934428.30 151.5251 60.0020 32.0000 1.9894 1.9912 417.9288 418.3815 0.0680 -1.0000 -1.0000 5342909 1578934428.40 151.5251 60.0020 32.0000 1.9889 1.9907 418.0348 418.4874 0.0678 -1.0000 -1.0000 5343644 1578934428.50 151.5251 60.0020 32.0000 1.9891 1.9909 417.9016 418.3535 0.0679 -1.0000 -1.0000 5343722 1578934428.60 151.5191 60.0020 32.0000 1.9892 1.9909 417.8799 418.3301 0.0676 -1.0000 -1.0000 5343785 1578934428.70 151.4180 60.0020 32.0000 1.9888 1.9906 418.0923 418.5442 0.0678 -1.0000 -1.0000 5343847 1578934428.80 151.4180 60.0020 32.0000 1.9893 1.9911 418.0333 418.4851 0.0678 -1.0000 -1.0000 5343941 1578934428.90 151.4180 60.0020 32.0000 1.9894 1.9912 417.8765 418.3285 0.0679 -1.0000 -1.0000 5344003 1578934429.00 151.4180 60.0020 32.0000 1.9897 1.9915 418.0035 418.4547 0.0677 -1.0000 -1.0000 5344066 1578934429.10 151.4180 60.0020 32.0000 1.9898 1.9916 418.0671 418.5180 0.0677 -1.0000 -1.0000 5344144 1578934429.20 151.5325 60.0020 32.0000 1.9890 1.9908 418.0659 418.5166 0.0676 -1.0000 -1.0000 5344206 1578934429.30 151.5325 60.0020 32.0000 1.9903 1.9921 417.8610 418.3122 0.0678 -1.0000 -1.0000 5344284 1578934429.40 151.5325 60.0020 32.0000 1.9900 1.9918 417.9857 418.4380 0.0679 -1.0000 -1.0000 5344378 1578934429.50 151.5325 60.0020 32.0000 1.9895 1.9913 418.1084 418.5608 0.0678 -1.0000 -1.0000 5344441 1578934429.60 151.5325 60.0020 32.0000 1.9890 1.9908 418.1589 418.6104 0.0678 -1.0000 -1.0000 5344503 1578934429.70 151.5325 60.0020 32.0000 1.9905 1.9923 417.8501 418.3020 0.0678 -1.0000 -1.0000 5344566 1578934429.80 151.4287 60.0022 32.0000 1.9889 1.9906 418.0133 418.4645 0.0678 -1.0000 -1.0000 5344628 1578934429.90 151.3898 60.0023 32.0000 1.9885 1.9903 418.0901 418.5422 0.0678 -1.0000 -1.0000 5344909 1578934430.00 151.3898 60.0023 32.0000 1.9895 1.9912 417.9957 418.4474 0.0679 -1.0000 -1.0000 5344972 1578934430.10 151.3898 60.0023 32.0000 1.9896 1.9914 417.8996 418.3510 0.0678 -1.0000 -1.0000 5345034 1578934430.20 151.3898 60.0023 32.0000 1.9892 1.9910 417.8929 418.3452 0.0680 -1.0000 -1.0000 5345097 1578934430.30 151.3898 60.0023 32.0000 1.9884 1.9901 418.0776 418.5282 0.0676 -1.0000 -1.0000 5345159 1578934430.40 151.3898 60.0023 32.0000 1.9900 1.9918 417.9770 418.4284 0.0678 -1.0000 -1.0000 5345222 1578934430.50 151.3898 60.0023 32.0000 1.9893 1.9911 417.8497 418.3013 0.0678 -1.0000 -1.0000 5345300 1578934430.60 151.3898 60.0023 32.0000 1.9890 1.9907 417.8679 418.3191 0.0677 -1.0000 -1.0000 5345363 1578934430.70 151.3898 60.0023 32.0000 1.9891 1.9908 417.9293 418.3805 0.0677 -1.0000 -1.0000 5345425 1578934430.80 151.3898 60.0023 32.0000 1.9887 1.9904 418.0032 418.4550 0.0679 -1.0000 -1.0000 5345503 1578934430.90 151.4001 60.0023 32.0000 1.9903 1.9921 417.9544 418.4067 0.0679 -1.0000 -1.0000 5345675 1578934431.00 151.4411 60.0023 32.0000 1.9902 1.9920 417.9195 418.3706 0.0678 -1.0000 -1.0000 5345737 1578934431.10 151.4411 60.0023 32.0000 1.9887 1.9905 418.1407 418.5931 0.0678 -1.0000 -1.0000 5345800 1578934431.20 151.4411 60.0023 32.0000 1.9894 1.9912 418.0328 418.4845 0.0677 -1.0000 -1.0000 5345863 1578934431.30 151.4411 60.0023 32.0000 1.9903 1.9921 417.9597 418.4113 0.0678 -1.0000 -1.0000 5345941 1578934431.40 151.4411 60.0023 32.0000 1.9897 1.9914 417.9185 418.3694 0.0677 -1.0000 -1.0000 5346003 1578934431.50 151.5363 60.0023 32.0000 1.9900 1.9918 418.1481 418.5995 0.0677 -1.0000 -1.0000 5346128 1578934431.60 151.5363 60.0023 32.0000 1.9897 1.9914 418.0807 418.5321 0.0678 -1.0000 -1.0000 5346206 1578934431.70 151.5363 60.0023 32.0000 1.9892 1.9910 417.8456 418.2968 0.0678 -1.0000 -1.0000 5346269 1578934431.80 151.5363 60.0023 32.0000 1.9904 1.9921 417.8881 418.3399 0.0678 -1.0000 -1.0000 5346331 1578934431.90 151.5363 60.0023 32.0000 1.9901 1.9918 418.0544 418.5067 0.0679 -1.0000 -1.0000 5346409 1578934432.00 151.5363 60.0023 32.0000 1.9901 1.9918 417.9972 418.4493 0.0679 -1.0000 -1.0000 5346644 1578934432.10 151.5356 60.0023 32.0000 1.9899 1.9917 417.9357 418.3881 0.0679 -1.0000 -1.0000 5346706 1578934432.20 151.5353 60.0023 32.0000 1.9904 1.9922 418.0622 418.5139 0.0678 -1.0000 -1.0000 5346785 1578934432.30 151.5353 60.0023 32.0000 1.9890 1.9908 418.1139 418.5655 0.0678 -1.0000 -1.0000 5346847 1578934432.40 151.5353 60.0023 32.0000 1.9890 1.9907 418.0659 418.5175 0.0678 -1.0000 -1.0000 5346909 1578934432.50 151.5353 60.0023 32.0000 1.9894 1.9911 417.8809 418.3321 0.0677 -1.0000 -1.0000 5347159 1578934432.60 151.5353 60.0023 32.0000 1.9895 1.9912 417.9403 418.3924 0.0679 -1.0000 -1.0000 5347222 1578934432.70 151.4315 60.0023 32.0000 1.9896 1.9914 418.1005 418.5513 0.0677 -1.0000 -1.0000 5347285 1578934432.80 151.4315 60.0023 32.0000 1.9889 1.9907 418.0963 418.5481 0.0678 -1.0000 -1.0000 5347363 1578934432.90 151.4315 60.0023 32.0000 1.9901 1.9919 418.0062 418.4578 0.0677 -1.0000 -1.0000 5347425 1578934433.00 151.4315 60.0023 32.0000 1.9899 1.9917 417.8764 418.3276 0.0677 -1.0000 -1.0000 5347675 1578934433.10 151.4315 60.0023 32.0000 1.9899 1.9917 418.0059 418.4571 0.0678 -1.0000 -1.0000 5347737 1578934433.20 151.4323 60.0023 32.0000 1.9909 1.9926 418.0299 418.4818 0.0678 -1.0000 -1.0000 5347800 1578934433.30 151.4364 60.0023 32.0000 1.9902 1.9920 417.9178 418.3690 0.0677 -1.0000 -1.0000 5347878 1578934433.40 151.4364 60.0023 32.0000 1.9900 1.9918 417.9566 418.4091 0.0679 -1.0000 -1.0000 5347941 1578934433.50 151.4364 60.0023 32.0000 1.9891 1.9909 418.1171 418.5689 0.0678 -1.0000 -1.0000 5348363 1578934433.60 151.4364 60.0023 32.0000 1.9893 1.9911 418.1131 418.5643 0.0677 -1.0000 -1.0000 5348441 1578934433.70 151.4364 60.0023 32.0000 1.9901 1.9918 417.9800 418.4319 0.0679 -1.0000 -1.0000 5348503 1578934433.80 151.5293 60.0023 32.0000 1.9902 1.9920 417.8907 418.3430 0.0678 -1.0000 -1.0000 5348566 1578934433.90 151.5293 60.0023 32.0000 1.9899 1.9917 418.0450 418.4964 0.0677 -1.0000 -1.0000 5348644 1578934434.00 151.5293 60.0023 32.0000 1.9895 1.9912 418.1218 418.5747 0.0679 -1.0000 -1.0000 5348863 1578934434.10 151.5293 60.0023 32.0000 1.9898 1.9916 418.0637 418.5161 0.0679 -1.0000 -1.0000 5348925 1578934434.20 151.5293 60.0023 32.0000 1.9900 1.9918 417.8995 418.3508 0.0677 -1.0000 -1.0000 5349003 1578934434.30 151.5376 60.0023 32.0000 1.9899 1.9916 418.1076 418.5596 0.0679 -1.0000 -1.0000 5349066 1578934434.40 151.5516 60.0023 32.0000 1.9892 1.9910 418.0825 418.5351 0.0678 -1.0000 -1.0000 5349159 1578934434.50 151.5516 60.0023 32.0000 1.9903 1.9921 417.9087 418.3597 0.0678 -1.0000 -1.0000 5349394 1578934434.60 151.5516 60.0023 32.0000 1.9897 1.9914 418.0283 418.4806 0.0678 -1.0000 -1.0000 5349457 1578934434.70 151.5516 60.0023 32.0000 1.9893 1.9911 418.1254 418.5779 0.0679 -1.0000 -1.0000 5349519 1578934434.80 151.5516 60.0023 32.0000 1.9891 1.9908 417.9671 418.4191 0.0679 -1.0000 -1.0000 5349582 1578934434.90 151.4806 60.0023 32.0000 1.9900 1.9918 417.9393 418.3913 0.0678 -1.0000 -1.0000 5349644 1578934435.00 151.4806 60.0023 32.0000 1.9898 1.9915 418.0539 418.5062 0.0679 -1.0000 -1.0000 5349894 1578934435.10 151.4806 60.0023 32.0000 1.9894 1.9912 418.1180 418.5701 0.0678 -1.0000 -1.0000 5349956 1578934435.20 151.4806 60.0023 32.0000 1.9904 1.9922 417.9468 418.3989 0.0678 -1.0000 -1.0000 5350019 1578934435.30 151.4806 60.0023 32.0000 1.9899 1.9917 417.8897 418.3411 0.0678 -1.0000 -1.0000 5350097 1578934435.40 151.4580 60.0023 32.0000 1.9893 1.9910 418.0198 418.4723 0.0679 -1.0000 -1.0000 5350160 1578934435.50 151.4501 60.0023 32.0000 1.9896 1.9914 418.0150 418.4668 0.0679 -1.0000 -1.0000 5350222 1578934435.60 151.4501 60.0023 32.0000 1.9903 1.9921 417.8024 418.2545 0.0678 -1.0000 -1.0000 5350300 1578934435.70 151.4501 60.0023 32.0000 1.9902 1.9919 417.7933 418.2447 0.0678 -1.0000 -1.0000 5350362 1578934435.80 151.4501 60.0023 32.0000 1.9896 1.9913 418.0010 418.4520 0.0677 -1.0000 -1.0000 5350425 1578934435.90 151.4501 60.0023 32.0000 1.9896 1.9914 418.1156 418.5669 0.0678 -1.0000 -1.0000 5350487 1578934436.00 151.5585 60.0023 32.0000 1.9902 1.9920 417.9642 418.4161 0.0678 -1.0000 -1.0000 5350550 1578934436.10 151.5585 60.0023 32.0000 1.9902 1.9920 417.9544 418.4056 0.0677 -1.0000 -1.0000 5350894 1578934436.20 151.5585 60.0023 32.0000 1.9891 1.9909 417.9650 418.4157 0.0677 -1.0000 -1.0000 5350956 1578934436.30 151.5585 60.0023 32.0000 1.9892 1.9909 418.1143 418.5662 0.0678 -1.0000 -1.0000 5351019 1578934436.40 151.5585 60.0023 32.0000 1.9906 1.9924 417.8997 418.3512 0.0678 -1.0000 -1.0000 5351081 1578934436.50 151.5585 60.0023 32.0000 1.9900 1.9918 417.9203 418.3725 0.0679 -1.0000 -1.0000 5351159 1578934436.60 151.5388 60.0023 32.0000 1.9899 1.9916 418.0114 418.4638 0.0679 -1.0000 -1.0000 5351222 1578934436.70 151.5388 60.0023 32.0000 1.9898 1.9916 418.0234 418.4748 0.0677 -1.0000 -1.0000 5351285 1578934436.80 151.5388 60.0023 32.0000 1.9905 1.9922 417.9159 418.3672 0.0678 -1.0000 -1.0000 5351363 1578934436.90 151.5388 60.0023 32.0000 1.9897 1.9915 418.0501 418.5020 0.0678 -1.0000 -1.0000 5351425 1578934437.00 151.5388 60.0023 32.0000 1.9894 1.9912 418.1111 418.5630 0.0678 -1.0000 -1.0000 5351487 1578934437.10 151.4852 60.0023 32.0000 1.9900 1.9918 417.8891 418.3406 0.0678 -1.0000 -1.0000 5351675 1578934437.20 151.4361 60.0023 32.0000 1.9899 1.9917 417.9693 418.4219 0.0679 -1.0000 -1.0000 5351737 1578934437.30 151.4361 60.0023 32.0000 1.9897 1.9915 417.9332 418.3849 0.0678 -1.0000 -1.0000 5351816 1578934437.40 151.4361 60.0023 32.0000 1.9887 1.9905 417.9963 418.4477 0.0678 -1.0000 -1.0000 5351878 1578934437.50 151.4361 60.0023 32.0000 1.9900 1.9917 418.0415 418.4941 0.0679 -1.0000 -1.0000 5351941 1578934437.60 151.4361 60.0023 32.0000 1.9910 1.9928 417.9138 418.3654 0.0679 -1.0000 -1.0000 5352175 1578934437.70 151.5788 60.0023 32.0000 1.9903 1.9920 418.1822 418.6344 0.0678 -1.0000 -1.0000 5352237 1578934437.80 151.5788 60.0023 32.0000 1.9910 1.9927 417.9831 418.4349 0.0678 -1.0000 -1.0000 5352300 1578934437.90 151.5788 60.0023 32.0000 1.9906 1.9924 417.8537 418.3048 0.0678 -1.0000 -1.0000 5352378 1578934438.00 151.5788 60.0023 32.0000 1.9899 1.9917 418.0656 418.5182 0.0679 -1.0000 -1.0000 5352441 1578934438.10 151.5788 60.0023 32.0000 1.9891 1.9908 418.1312 418.5831 0.0678 -1.0000 -1.0000 5352659 1578934438.20 151.5788 60.0023 32.0000 1.9898 1.9916 418.0796 418.5323 0.0679 -1.0000 -1.0000 5352737 1578934438.30 151.5462 60.0023 32.0000 1.9900 1.9918 417.8557 418.3080 0.0679 -1.0000 -1.0000 5352800 1578934438.40 151.5462 60.0023 32.0000 1.9899 1.9917 417.8700 418.3216 0.0678 -1.0000 -1.0000 5352862 1578934438.50 151.5462 60.0023 32.0000 1.9897 1.9914 418.1014 418.5533 0.0678 -1.0000 -1.0000 5352941 1578934438.60 151.5462 60.0023 32.0000 1.9896 1.9914 417.9980 418.4492 0.0678 -1.0000 -1.0000 5353675 1578934438.70 151.5462 60.0023 32.0000 1.9900 1.9918 417.9295 418.3820 0.0680 -1.0000 -1.0000 5353737 1578934438.80 151.5462 60.0023 32.0000 1.9900 1.9917 417.9627 418.4142 0.0677 -1.0000 -1.0000 5353816 1578934438.90 151.4018 60.0023 32.0000 1.9890 1.9907 418.0735 418.5244 0.0677 -1.0000 -1.0000 5353878 1578934439.00 151.4018 60.0023 32.0000 1.9885 1.9903 417.8547 418.3062 0.0678 -1.0000 -1.0000 5353941 1578934439.10 151.4018 60.0023 32.0000 1.9901 1.9919 417.9109 418.3626 0.0679 -1.0000 -1.0000 5354003 1578934439.20 151.4018 60.0023 32.0000 1.9890 1.9908 418.1684 418.6198 0.0677 -1.0000 -1.0000 5354082 1578934439.30 151.4018 60.0023 32.0000 1.9905 1.9923 417.9771 418.4291 0.0678 -1.0000 -1.0000 5354160 1578934439.40 151.4805 60.0023 32.0000 1.9896 1.9914 417.9281 418.3791 0.0677 -1.0000 -1.0000 5354222 1578934439.50 151.4805 60.0023 32.0000 1.9900 1.9918 417.9189 418.3708 0.0679 -1.0000 -1.0000 5354284 1578934439.60 151.4805 60.0023 32.0000 1.9891 1.9909 418.0193 418.4710 0.0678 -1.0000 -1.0000 5354425 1578934439.70 151.4805 60.0023 32.0000 1.9903 1.9921 418.0598 418.5120 0.0679 -1.0000 -1.0000 5354487 1578934439.80 151.4805 60.0023 32.0000 1.9900 1.9917 417.8308 418.2834 0.0680 -1.0000 -1.0000 5354550 1578934439.90 151.4966 60.0023 32.0000 1.9899 1.9916 417.9902 418.4421 0.0678 -1.0000 -1.0000 5354628 1578934440.00 151.5688 60.0019 32.0000 1.9888 1.9905 418.1517 418.6040 0.0679 -1.0000 -1.0000 5354675 1578934440.10 151.5688 60.0019 32.0000 1.9892 1.9910 418.0395 418.4920 0.0679 -1.0000 -1.0000 5354909 1578934440.20 151.5688 60.0019 32.0000 1.9901 1.9919 417.8491 418.3010 0.0678 -1.0000 -1.0000 5354972 1578934440.30 151.5688 60.0019 32.0000 1.9894 1.9911 417.9608 418.4126 0.0679 -1.0000 -1.0000 5355034 1578934440.40 151.5688 60.0019 32.0000 1.9887 1.9904 418.1275 418.5801 0.0678 -1.0000 -1.0000 5355097 1578934440.50 151.5688 60.0019 32.0000 1.9898 1.9915 417.9396 418.3915 0.0678 -1.0000 -1.0000 5355175 1578934440.60 151.4958 60.0019 32.0000 1.9901 1.9918 417.7759 418.2280 0.0679 -1.0000 -1.0000 5355409 1578934440.70 151.4958 60.0019 32.0000 1.9893 1.9911 417.9108 418.3627 0.0678 -1.0000 -1.0000 5355472 1578934440.80 151.4958 60.0019 32.0000 1.9898 1.9916 418.0542 418.5059 0.0678 -1.0000 -1.0000 5355550 1578934440.90 151.4958 60.0019 32.0000 1.9897 1.9915 417.9728 418.4254 0.0680 -1.0000 -1.0000 5355612 1578934441.00 151.4958 60.0019 32.0000 1.9902 1.9919 417.8444 418.2967 0.0679 -1.0000 -1.0000 5355675 1578934441.10 151.3952 60.0019 32.0000 1.9891 1.9908 417.9503 418.4031 0.0680 -1.0000 -1.0000 5356160 1578934441.20 151.3952 60.0019 32.0000 1.9886 1.9904 418.0944 418.5464 0.0678 -1.0000 -1.0000 5356222 1578934441.30 151.3952 60.0019 32.0000 1.9895 1.9913 417.9252 418.3764 0.0677 -1.0000 -1.0000 5356300 1578934441.40 151.3952 60.0019 32.0000 1.9895 1.9912 417.8812 418.3328 0.0678 -1.0000 -1.0000 5356362 1578934441.50 151.3952 60.0019 32.0000 1.9897 1.9914 418.0707 418.5226 0.0678 -1.0000 -1.0000 5356425 1578934441.60 151.4277 60.0019 32.0000 1.9897 1.9914 418.0794 418.5316 0.0679 -1.0000 -1.0000 5356503 1578934441.70 151.5411 60.0019 32.0000 1.9901 1.9919 417.9290 418.3813 0.0679 -1.0000 -1.0000 5356628 1578934441.80 151.5411 60.0019 32.0000 1.9901 1.9919 417.9116 418.3636 0.0679 -1.0000 -1.0000 5356691 1578934441.90 151.5411 60.0019 32.0000 1.9890 1.9907 418.0975 418.5498 0.0679 -1.0000 -1.0000 5356769 1578934442.00 151.5411 60.0019 32.0000 1.9903 1.9921 418.0690 418.5213 0.0678 -1.0000 -1.0000 5356831 1578934442.10 151.5411 60.0019 32.0000 1.9899 1.9917 417.8850 418.3365 0.0678 -1.0000 -1.0000 5356909 1578934442.20 151.5817 60.0019 32.0000 1.9896 1.9914 417.9533 418.4046 0.0677 -1.0000 -1.0000 5356987 1578934442.30 151.5817 60.0019 32.0000 1.9898 1.9915 418.0874 418.5391 0.0678 -1.0000 -1.0000 5357034 1578934442.40 151.5817 60.0019 32.0000 1.9898 1.9916 418.0199 418.4710 0.0678 -1.0000 -1.0000 5357112 1578934442.50 151.5817 60.0019 32.0000 1.9899 1.9917 417.9074 418.3596 0.0679 -1.0000 -1.0000 5357175 1578934442.60 151.5817 60.0019 32.0000 1.9896 1.9913 418.0766 418.5284 0.0677 -1.0000 -1.0000 5357237 1578934442.70 151.5516 60.0019 32.0000 1.9894 1.9912 418.2862 418.7376 0.0677 -1.0000 -1.0000 5357425 1578934442.80 151.4605 60.0019 32.0000 1.9897 1.9915 417.9786 418.4300 0.0678 -1.0000 -1.0000 5357503 1578934442.90 151.4605 60.0019 32.0000 1.9903 1.9921 417.8154 418.2678 0.0679 -1.0000 -1.0000 5357566 1578934443.00 151.4605 60.0019 32.0000 1.9903 1.9920 417.9537 418.4058 0.0678 -1.0000 -1.0000 5357628 1578934443.10 151.4605 60.0019 32.0000 1.9895 1.9913 417.9547 418.4062 0.0678 -1.0000 -1.0000 5357691 1578934443.20 151.4605 60.0019 32.0000 1.9903 1.9920 418.0139 418.4663 0.0679 -1.0000 -1.0000 5357753 1578934443.30 151.4244 60.0019 32.0000 1.9897 1.9914 417.9189 418.3718 0.0680 -1.0000 -1.0000 5357832 1578934443.40 151.4244 60.0019 32.0000 1.9898 1.9916 417.8657 418.3176 0.0678 -1.0000 -1.0000 5357894 1578934443.50 151.4244 60.0019 32.0000 1.9891 1.9908 417.9598 418.4115 0.0678 -1.0000 -1.0000 5357957 1578934443.60 151.4244 60.0019 32.0000 1.9893 1.9911 418.0006 418.4517 0.0677 -1.0000 -1.0000 5358034 1578934443.70 151.4244 60.0019 32.0000 1.9905 1.9922 417.9261 418.3781 0.0679 -1.0000 -1.0000 5358409 1578934443.80 151.4244 60.0019 32.0000 1.9911 1.9929 417.9533 418.4054 0.0678 -1.0000 -1.0000 5358472 1578934443.90 151.5885 60.0019 32.0000 1.9893 1.9911 418.0656 418.5175 0.0678 -1.0000 -1.0000 5358534 1578934444.00 151.5885 60.0019 32.0000 1.9898 1.9916 418.0636 418.5158 0.0679 -1.0000 -1.0000 5358597 1578934444.10 151.5885 60.0019 32.0000 1.9902 1.9919 417.9434 418.3958 0.0679 -1.0000 -1.0000 5358659 1578934444.20 151.5885 60.0019 32.0000 1.9902 1.9920 417.9105 418.3620 0.0678 -1.0000 -1.0000 5358925 1578934444.30 151.5885 60.0019 32.0000 1.9894 1.9911 418.0651 418.5166 0.0677 -1.0000 -1.0000 5358987 1578934444.40 151.5682 60.0019 32.0000 1.9897 1.9915 418.0211 418.4726 0.0677 -1.0000 -1.0000 5359066 1578934444.50 151.5230 60.0019 32.0000 1.9901 1.9919 417.8753 418.3267 0.0678 -1.0000 -1.0000 5359128 1578934444.60 151.5230 60.0019 32.0000 1.9899 1.9917 417.7978 418.2496 0.0679 -1.0000 -1.0000 5359191 1578934444.70 151.5230 60.0019 32.0000 1.9893 1.9910 417.9694 418.4204 0.0678 -1.0000 -1.0000 5359441 1578934444.80 151.5230 60.0019 32.0000 1.9898 1.9916 417.9417 418.3940 0.0678 -1.0000 -1.0000 5359503 1578934444.90 151.5230 60.0019 32.0000 1.9895 1.9912 417.8844 418.3358 0.0678 -1.0000 -1.0000 5359566 1578934445.00 151.4587 60.0019 32.0000 1.9892 1.9910 417.9489 418.3999 0.0677 -1.0000 -1.0000 5359628 1578934445.10 151.4587 60.0019 32.0000 1.9891 1.9909 418.0088 418.4608 0.0678 -1.0000 -1.0000 5359706 1578934445.20 151.4587 60.0019 32.0000 1.9896 1.9914 418.0437 418.4957 0.0679 -1.0000 -1.0000 5359769 1578934445.30 151.4587 60.0019 32.0000 1.9905 1.9922 417.9038 418.3552 0.0677 -1.0000 -1.0000 5359909 1578934445.40 151.4587 60.0019 32.0000 1.9901 1.9919 417.8870 418.3386 0.0679 -1.0000 -1.0000 5359972 1578934445.50 151.4624 60.0019 32.0000 1.9897 1.9915 418.0397 418.4916 0.0678 -1.0000 -1.0000 5400034 1578934445.60 151.4633 60.0019 32.0000 1.9892 1.9910 418.0868 418.5389 0.0679 -1.0000 -1.0000 5400112 1578934445.70 151.4633 60.0019 32.0000 1.9898 1.9916 418.0356 418.4877 0.0679 -1.0000 -1.0000 5400175 1578934445.80 151.4633 60.0019 32.0000 1.9902 1.9920 417.9269 418.3790 0.0679 -1.0000 -1.0000 5400409 1578934445.90 151.4633 60.0019 32.0000 1.9900 1.9918 418.0220 418.4745 0.0679 -1.0000 -1.0000 5400472 1578934446.00 151.4633 60.0019 32.0000 1.9890 1.9908 418.1076 418.5595 0.0678 -1.0000 -1.0000 5400534 1578934446.10 151.5513 60.0019 32.0000 1.9897 1.9915 417.9430 418.3954 0.0680 -1.0000 -1.0000 5400597 1578934446.20 151.5513 60.0019 32.0000 1.9898 1.9916 417.9262 418.3786 0.0678 -1.0000 -1.0000 5400675 1578934446.30 151.5513 60.0019 32.0000 1.9894 1.9912 418.1312 418.5837 0.0679 -1.0000 -1.0000 5400909 1578934446.40 151.5513 60.0019 32.0000 1.9899 1.9916 418.0389 418.4905 0.0678 -1.0000 -1.0000 5400972 1578934446.50 151.5513 60.0019 32.0000 1.9898 1.9916 417.9406 418.3916 0.0677 -1.0000 -1.0000 5401050 1578934446.60 151.5513 60.0019 32.0000 1.9897 1.9915 417.9468 418.3979 0.0678 -1.0000 -1.0000 5401112 1578934446.70 151.5573 60.0019 32.0000 1.9893 1.9911 418.1105 418.5624 0.0679 -1.0000 -1.0000 5401175 1578934446.80 151.5573 60.0019 32.0000 1.9901 1.9918 418.0615 418.5146 0.0680 -1.0000 -1.0000 5401659 1578934446.90 151.5573 60.0019 32.0000 1.9903 1.9920 417.9700 418.4225 0.0679 -1.0000 -1.0000 5401722 1578934447.00 151.5573 60.0019 32.0000 1.9904 1.9922 417.8583 418.3103 0.0678 -1.0000 -1.0000 5401784 1578934447.10 151.5573 60.0019 32.0000 1.9885 1.9903 418.1991 418.6509 0.0679 -1.0000 -1.0000 5401847 1578934447.20 151.4152 60.0019 32.0000 1.9890 1.9907 417.9223 418.3754 0.0679 -1.0000 -1.0000 5401909 1578934447.30 151.3966 60.0019 32.0000 1.9900 1.9918 417.8124 418.2641 0.0678 -1.0000 -1.0000 5402159 1578934447.40 151.3966 60.0019 32.0000 1.9893 1.9911 417.9414 418.3935 0.0679 -1.0000 -1.0000 5402222 1578934447.50 151.3966 60.0019 32.0000 1.9888 1.9906 418.1038 418.5562 0.0678 -1.0000 -1.0000 5402284 1578934447.60 151.3966 60.0019 32.0000 1.9898 1.9915 418.0347 418.4862 0.0677 -1.0000 -1.0000 5402362 1578934447.70 151.3966 60.0019 32.0000 1.9900 1.9917 417.9034 418.3548 0.0678 -1.0000 -1.0000 5402425 1578934447.80 151.5388 60.0019 32.0000 1.9900 1.9918 417.9150 418.3671 0.0678 -1.0000 -1.0000 5402612 1578934447.90 151.5388 60.0019 32.0000 1.9896 1.9913 418.0944 418.5455 0.0678 -1.0000 -1.0000 5402691 1578934448.00 151.5388 60.0019 32.0000 1.9892 1.9910 418.1317 418.5837 0.0678 -1.0000 -1.0000 5402753 1578934448.10 151.5388 60.0019 32.0000 1.9897 1.9915 417.9562 418.4079 0.0678 -1.0000 -1.0000 5402816 1578934448.20 151.5388 60.0019 32.0000 1.9901 1.9919 417.8701 418.3221 0.0678 -1.0000 -1.0000 5402878 1578934448.30 151.5705 60.0019 32.0000 1.9884 1.9901 418.0665 418.5181 0.0678 -1.0000 -1.0000 5403159 1578934448.40 151.5705 60.0019 32.0000 1.9895 1.9913 417.9439 418.3951 0.0677 -1.0000 -1.0000 5403222 1578934448.50 151.5705 60.0019 32.0000 1.9907 1.9925 417.8777 418.3293 0.0677 -1.0000 -1.0000 5403284 1578934448.60 151.5705 60.0019 32.0000 1.9898 1.9916 417.9809 418.4331 0.0678 -1.0000 -1.0000 5403363 1578934448.70 151.5705 60.0019 32.0000 1.9893 1.9911 418.0030 418.4552 0.0678 -1.0000 -1.0000 5403409 1578934448.80 151.5382 60.0019 32.0000 1.9899 1.9917 417.8578 418.3101 0.0679 -1.0000 -1.0000 5403487 1578934448.90 151.4581 60.0019 32.0000 1.9897 1.9914 417.8819 418.3332 0.0678 -1.0000 -1.0000 5403550 1578934449.00 151.4581 60.0019 32.0000 1.9892 1.9910 418.0561 418.5085 0.0679 -1.0000 -1.0000 5403612 1578934449.10 151.4581 60.0019 32.0000 1.9901 1.9919 417.9618 418.4147 0.0680 -1.0000 -1.0000 5403691 1578934449.20 151.4581 60.0019 32.0000 1.9900 1.9918 417.8579 418.3107 0.0679 -1.0000 -1.0000 5403753 1578934449.30 151.4581 60.0019 32.0000 1.9904 1.9922 417.9742 418.4255 0.0678 -1.0000 -1.0000 5403816 1578934449.40 151.5189 60.0019 32.0000 1.9904 1.9921 418.0566 418.5090 0.0679 -1.0000 -1.0000 5403941 1578934449.50 151.5392 60.0019 32.0000 1.9907 1.9925 417.9399 418.3925 0.0679 -1.0000 -1.0000 5404003 1578934449.60 151.5392 60.0019 32.0000 1.9899 1.9916 417.9538 418.4049 0.0678 -1.0000 -1.0000 5404081 1578934449.70 151.5392 60.0019 32.0000 1.9903 1.9921 418.0354 418.4884 0.0679 -1.0000 -1.0000 5404144 1578934449.80 151.5392 60.0019 32.0000 1.9906 1.9924 418.0063 418.4582 0.0678 -1.0000 -1.0000 5404206 1578934449.90 151.5392 60.0019 32.0000 1.9907 1.9925 417.9233 418.3755 0.0679 -1.0000 -1.0000 5404409 1578934450.00 151.5819 60.0023 32.0000 1.9905 1.9923 417.9065 418.3592 0.0680 -1.0000 -1.0000 5404472 1578934450.10 151.5819 60.0023 32.0000 1.9900 1.9918 417.9452 418.3975 0.0679 -1.0000 -1.0000 5404534 1578934450.20 151.5819 60.0023 32.0000 1.9895 1.9912 418.2423 418.6941 0.0678 -1.0000 -1.0000 5404612 1578934450.30 151.5819 60.0023 32.0000 1.9905 1.9923 418.0889 418.5403 0.0677 -1.0000 -1.0000 5404675 1578934450.40 151.5819 60.0023 32.0000 1.9910 1.9927 417.7977 418.2494 0.0679 -1.0000 -1.0000 5404894 1578934450.50 151.5819 60.0023 32.0000 1.9893 1.9911 417.9526 418.4051 0.0679 -1.0000 -1.0000 5404972 1578934450.60 151.4504 60.0023 32.0000 1.9895 1.9912 418.1130 418.5656 0.0680 -1.0000 -1.0000 5405034 1578934450.70 151.4504 60.0023 32.0000 1.9891 1.9909 417.8949 418.3479 0.0680 -1.0000 -1.0000 5405097 1578934450.80 151.4504 60.0023 32.0000 1.9894 1.9912 417.8438 418.2965 0.0680 -1.0000 -1.0000 5405175 1578934450.90 151.4504 60.0023 32.0000 1.9895 1.9912 418.0696 418.5215 0.0679 -1.0000 -1.0000 5405409 1578934451.00 151.4504 60.0023 32.0000 1.9886 1.9904 418.0522 418.5053 0.0679 -1.0000 -1.0000 5405472 1578934451.10 151.4504 60.0023 32.0000 1.9889 1.9907 417.9927 418.4459 0.0680 -1.0000 -1.0000 5405534 1578934451.20 151.4183 60.0023 32.0000 1.9902 1.9920 417.8864 418.3388 0.0679 -1.0000 -1.0000 5405597 1578934451.30 151.4183 60.0023 32.0000 1.9898 1.9916 417.9239 418.3763 0.0679 -1.0000 -1.0000 5405675 1578934451.40 151.4183 60.0023 32.0000 1.9890 1.9908 418.0936 418.5467 0.0680 -1.0000 -1.0000 5406222 1578934451.50 151.4183 60.0023 32.0000 1.9897 1.9915 417.9523 418.4047 0.0679 -1.0000 -1.0000 5406284 1578934451.60 151.4183 60.0023 32.0000 1.9907 1.9924 417.8599 418.3116 0.0678 -1.0000 -1.0000 5406362 1578934451.70 151.4535 60.0023 32.0000 1.9899 1.9917 418.0342 418.4863 0.0679 -1.0000 -1.0000 5406425 1578934451.80 151.4814 60.0023 32.0000 1.9896 1.9913 418.0177 418.4706 0.0680 -1.0000 -1.0000 5406487 1578934451.90 151.4814 60.0023 32.0000 1.9905 1.9923 417.8848 418.3380 0.0679 -1.0000 -1.0000 5406644 1578934452.00 151.4814 60.0023 32.0000 1.9894 1.9912 417.8629 418.3141 0.0678 -1.0000 -1.0000 5406706 1578934452.10 151.4814 60.0023 32.0000 1.9891 1.9909 417.9851 418.4369 0.0678 -1.0000 -1.0000 5406769 1578934452.20 151.4814 60.0023 32.0000 1.9895 1.9913 418.0151 418.4675 0.0679 -1.0000 -1.0000 5406847 1578934452.30 151.5337 60.0023 32.0000 1.9897 1.9915 417.8805 418.3325 0.0679 -1.0000 -1.0000 5406909 1578934452.40 151.5337 60.0023 32.0000 1.9901 1.9918 417.8422 418.2946 0.0679 -1.0000 -1.0000 5407019 1578934452.50 151.5337 60.0023 32.0000 1.9891 1.9908 418.1573 418.6086 0.0677 -1.0000 -1.0000 5407159 1578934452.60 151.5337 60.0023 32.0000 1.9894 1.9911 417.9952 418.4474 0.0679 -1.0000 -1.0000 5407222 1578934452.70 151.5337 60.0023 32.0000 1.9900 1.9918 417.8605 418.3129 0.0678 -1.0000 -1.0000 5407284 1578934452.80 151.4962 60.0023 32.0000 1.9889 1.9906 417.7977 418.2500 0.0679 -1.0000 -1.0000 5407347 1578934452.90 151.4962 60.0023 32.0000 1.9894 1.9911 418.0325 418.4847 0.0679 -1.0000 -1.0000 5407409 1578934453.00 151.4962 60.0023 32.0000 1.9897 1.9914 418.0256 418.4782 0.0680 -1.0000 -1.0000 5407659 1578934453.10 151.4962 60.0023 32.0000 1.9899 1.9917 417.9379 418.3903 0.0679 -1.0000 -1.0000 5407722 1578934453.20 151.4962 60.0023 32.0000 1.9893 1.9911 417.9877 418.4396 0.0679 -1.0000 -1.0000 5407800 1578934453.30 151.4919 60.0023 32.0000 1.9884 1.9902 418.0901 418.5419 0.0678 -1.0000 -1.0000 5407863 1578934453.40 151.4576 60.0023 32.0000 1.9894 1.9911 418.0792 418.5306 0.0677 -1.0000 -1.0000 5407925 1578934453.50 151.4576 60.0023 32.0000 1.9902 1.9920 417.9013 418.3538 0.0679 -1.0000 -1.0000 5408612 1578934453.60 151.4576 60.0023 32.0000 1.9895 1.9913 417.9327 418.3845 0.0678 -1.0000 -1.0000 5408691 1578934453.70 151.4576 60.0023 32.0000 1.9888 1.9906 418.0314 418.4828 0.0677 -1.0000 -1.0000 5408753 1578934453.80 151.4576 60.0023 32.0000 1.9895 1.9913 417.9787 418.4303 0.0678 -1.0000 -1.0000 5408816 1578934453.90 151.5455 60.0023 32.0000 1.9896 1.9913 417.8223 418.2743 0.0679 -1.0000 -1.0000 5408878 1578934454.00 151.5455 60.0023 32.0000 1.9899 1.9916 417.8868 418.3396 0.0679 -1.0000 -1.0000 5408941 1578934454.10 151.5455 60.0023 32.0000 1.9896 1.9914 418.0156 418.4676 0.0678 -1.0000 -1.0000 5409003 1578934454.20 151.5455 60.0023 32.0000 1.9902 1.9920 417.8544 418.3065 0.0679 -1.0000 -1.0000 5409081 1578934454.30 151.5455 60.0023 32.0000 1.9902 1.9920 417.7773 418.2291 0.0678 -1.0000 -1.0000 5409144 1578934454.40 151.5455 60.0023 32.0000 1.9890 1.9908 417.9647 418.4162 0.0678 -1.0000 -1.0000 5409206 1578934454.50 151.5099 60.0023 32.0000 1.9888 1.9906 418.0059 418.4578 0.0678 -1.0000 -1.0000 5409284 1578934454.60 151.5091 60.0023 32.0000 1.9894 1.9912 417.8781 418.3305 0.0679 -1.0000 -1.0000 5409363 1578934454.70 151.5091 60.0023 32.0000 1.9899 1.9916 417.8808 418.3324 0.0677 -1.0000 -1.0000 5409425 1578934454.80 151.5091 60.0023 32.0000 1.9888 1.9906 417.9988 418.4499 0.0677 -1.0000 -1.0000 5409487 1578934454.90 151.5091 60.0023 32.0000 1.9885 1.9903 418.1447 418.5974 0.0679 -1.0000 -1.0000 5409550 1578934455.00 151.5091 60.0023 32.0000 1.9895 1.9912 417.9072 418.3589 0.0679 -1.0000 -1.0000 5409675 1578934455.10 151.4106 60.0021 32.0000 1.9900 1.9918 417.7848 418.2369 0.0678 -1.0000 -1.0000 5409753 1578934455.20 151.4106 60.0021 32.0000 1.9898 1.9916 417.9989 418.4507 0.0678 -1.0000 -1.0000 5409816 1578934455.30 151.4106 60.0021 32.0000 1.9893 1.9910 418.0823 418.5342 0.0678 -1.0000 -1.0000 5409894 1578934455.40 151.4106 60.0021 32.0000 1.9901 1.9919 417.7733 418.2260 0.0681 -1.0000 -1.0000 5409956 1578934455.50 151.4106 60.0021 32.0000 1.9893 1.9910 417.7925 418.2444 0.0677 -1.0000 -1.0000 5410019 1578934455.60 151.4680 60.0021 32.0000 1.9889 1.9907 418.0206 418.4727 0.0679 -1.0000 -1.0000 5410097 1578934455.70 151.5013 60.0021 32.0000 1.9895 1.9913 417.9455 418.3975 0.0679 -1.0000 -1.0000 5410159 1578934455.80 151.5013 60.0021 32.0000 1.9904 1.9921 417.8659 418.3180 0.0678 -1.0000 -1.0000 5410222 1578934455.90 151.5013 60.0021 32.0000 1.9905 1.9922 417.8775 418.3295 0.0679 -1.0000 -1.0000 5410284 1578934456.00 151.5013 60.0021 32.0000 1.9897 1.9915 418.0099 418.4625 0.0679 -1.0000 -1.0000 5410347 1578934456.10 151.5013 60.0021 32.0000 1.9884 1.9902 417.9919 418.4428 0.0676 -1.0000 -1.0000 5410628 1578934456.20 151.5225 60.0021 32.0000 1.9897 1.9914 417.9932 418.4442 0.0678 -1.0000 -1.0000 5410706 1578934456.30 151.5225 60.0021 32.0000 1.9905 1.9923 417.8663 418.3184 0.0679 -1.0000 -1.0000 5410769 1578934456.40 151.5225 60.0021 32.0000 1.9896 1.9913 418.0790 418.5312 0.0679 -1.0000 -1.0000 5410831 1578934456.50 151.5225 60.0021 32.0000 1.9893 1.9910 418.0226 418.4747 0.0679 -1.0000 -1.0000 5410894 1578934456.60 151.5225 60.0021 32.0000 1.9894 1.9912 417.8849 418.3372 0.0679 -1.0000 -1.0000 5411175 1578934456.70 151.5060 60.0021 32.0000 1.9900 1.9917 417.8035 418.2548 0.0678 -1.0000 -1.0000 5411237 1578934456.80 151.4294 60.0021 32.0000 1.9893 1.9910 417.9870 418.4392 0.0679 -1.0000 -1.0000 5411316 1578934456.90 151.4294 60.0021 32.0000 1.9895 1.9912 418.0144 418.4667 0.0678 -1.0000 -1.0000 5411378 1578934457.00 151.4294 60.0021 32.0000 1.9899 1.9917 417.8789 418.3296 0.0678 -1.0000 -1.0000 5411425 1578934457.10 151.4294 60.0021 32.0000 1.9886 1.9904 417.8547 418.3080 0.0680 -1.0000 -1.0000 5411925 1578934457.20 151.4294 60.0021 32.0000 1.9891 1.9908 418.0603 418.5128 0.0678 -1.0000 -1.0000 5411987 1578934457.30 151.4193 60.0021 32.0000 1.9895 1.9912 417.9888 418.4397 0.0677 -1.0000 -1.0000 5412066 1578934457.40 151.4141 60.0021 32.0000 1.9896 1.9914 417.8887 418.3406 0.0679 -1.0000 -1.0000 5412128 1578934457.50 151.4141 60.0021 32.0000 1.9899 1.9917 417.9596 418.4121 0.0679 -1.0000 -1.0000 5412191 1578934457.60 151.4141 60.0021 32.0000 1.9889 1.9906 418.0639 418.5166 0.0679 -1.0000 -1.0000 5412378 1578934457.70 151.4141 60.0021 32.0000 1.9895 1.9912 418.0051 418.4551 0.0677 -1.0000 -1.0000 5412441 1578934457.80 151.4141 60.0021 32.0000 1.9898 1.9916 417.9244 418.3769 0.0679 -1.0000 -1.0000 5412503 1578934457.90 151.5356 60.0021 32.0000 1.9896 1.9914 418.0894 418.5408 0.0677 -1.0000 -1.0000 5412581 1578934458.00 151.5356 60.0021 32.0000 1.9897 1.9914 418.1699 418.6215 0.0677 -1.0000 -1.0000 5412644 1578934458.10 151.5356 60.0021 32.0000 1.9899 1.9916 418.0752 418.5266 0.0678 -1.0000 -1.0000 5412706 1578934458.20 151.5356 60.0021 32.0000 1.9896 1.9913 417.8978 418.3493 0.0678 -1.0000 -1.0000 5413128 1578934458.30 151.5356 60.0021 32.0000 1.9892 1.9910 418.0022 418.4547 0.0679 -1.0000 -1.0000 5413191 1578934458.40 151.5035 60.0021 32.0000 1.9893 1.9911 418.0900 418.5422 0.0679 -1.0000 -1.0000 5413253 1578934458.50 151.4966 60.0021 32.0000 1.9890 1.9908 418.0157 418.4677 0.0678 -1.0000 -1.0000 5413316 1578934458.60 151.4966 60.0021 32.0000 1.9899 1.9917 417.7850 418.2373 0.0679 -1.0000 -1.0000 5413378 1578934458.70 151.4966 60.0021 32.0000 1.9892 1.9910 418.1069 418.5594 0.0679 -1.0000 -1.0000 5413457 1578934458.80 151.4966 60.0021 32.0000 1.9885 1.9903 417.9941 418.4469 0.0679 -1.0000 -1.0000 5413534 1578934458.90 151.4966 60.0021 32.0000 1.9889 1.9907 417.8630 418.3154 0.0679 -1.0000 -1.0000 5413597 1578934459.00 151.4882 60.0021 32.0000 1.9894 1.9912 417.8587 418.3086 0.0676 -1.0000 -1.0000 5413659 1578934459.10 151.4625 60.0021 32.0000 1.9889 1.9907 418.0866 418.5385 0.0679 -1.0000 -1.0000 5413722 1578934459.20 151.4625 60.0021 32.0000 1.9887 1.9905 418.0669 418.5196 0.0679 -1.0000 -1.0000 5413784 1578934459.30 151.4625 60.0021 32.0000 1.9892 1.9910 417.9805 418.4324 0.0678 -1.0000 -1.0000 5413862 1578934459.40 151.4625 60.0021 32.0000 1.9892 1.9910 417.9218 418.3739 0.0678 -1.0000 -1.0000 5413925 1578934459.50 151.4625 60.0021 32.0000 1.9899 1.9917 418.0713 418.5225 0.0677 -1.0000 -1.0000 5413987 1578934459.60 151.5193 60.0016 32.0000 1.9891 1.9908 418.0800 418.5323 0.0679 -1.0000 -1.0000 5414066 1578934459.70 151.5193 60.0016 32.0000 1.9898 1.9916 418.0069 418.4585 0.0679 -1.0000 -1.0000 5414331 1578934459.80 151.5193 60.0016 32.0000 1.9909 1.9927 417.9886 418.4412 0.0679 -1.0000 -1.0000 5414394 1578934459.90 151.5193 60.0016 32.0000 1.9887 1.9904 418.1178 418.5702 0.0680 -1.0000 -1.0000 5414472 1578934460.00 151.5193 60.0016 32.0000 1.9895 1.9913 418.0075 418.4599 0.0679 -1.0000 -1.0000 5414534 1578934460.10 151.5193 60.0016 32.0000 1.9896 1.9914 417.8683 418.3204 0.0679 -1.0000 -1.0000 5414597 1578934460.20 151.5307 60.0016 32.0000 1.9892 1.9909 418.0345 418.4873 0.0680 -1.0000 -1.0000 5415191 1578934460.30 151.5323 60.0016 32.0000 1.9885 1.9903 418.0732 418.5258 0.0679 -1.0000 -1.0000 5415253 1578934460.40 151.5323 60.0016 32.0000 1.9889 1.9907 417.9980 418.4512 0.0679 -1.0000 -1.0000 5415331 1578934460.50 151.5323 60.0016 32.0000 1.9898 1.9916 417.8440 418.2954 0.0678 -1.0000 -1.0000 5415394 1578934460.60 151.5323 60.0016 32.0000 1.9892 1.9910 417.9264 418.3777 0.0677 -1.0000 -1.0000 5415457 1578934460.70 151.5323 60.0016 32.0000 1.9890 1.9908 418.0764 418.5271 0.0676 -1.0000 -1.0000 5415519 1578934460.80 151.5296 60.0016 32.0000 1.9893 1.9911 418.0306 418.4822 0.0678 -1.0000 -1.0000 5415597 1578934460.90 151.5195 60.0016 32.0000 1.9901 1.9919 417.7552 418.2070 0.0679 -1.0000 -1.0000 5415659 1578934461.00 151.5195 60.0016 32.0000 1.9895 1.9913 417.9495 418.4017 0.0678 -1.0000 -1.0000 5415722 1578934461.10 151.5195 60.0016 32.0000 1.9892 1.9910 418.0050 418.4565 0.0677 -1.0000 -1.0000 5415800 1578934461.20 151.5195 60.0016 32.0000 1.9905 1.9922 418.0145 418.4661 0.0678 -1.0000 -1.0000 5415925 1578934461.30 151.5195 60.0016 32.0000 1.9898 1.9916 417.9189 418.3705 0.0678 -1.0000 -1.0000 5416003 1578934461.40 151.4513 60.0016 32.0000 1.9900 1.9917 418.0833 418.5354 0.0679 -1.0000 -1.0000 5416066 1578934461.50 151.4513 60.0016 32.0000 1.9900 1.9917 418.1424 418.5958 0.0680 -1.0000 -1.0000 5416128 1578934461.60 151.4513 60.0016 32.0000 1.9899 1.9917 417.9698 418.4223 0.0680 -1.0000 -1.0000 5416206 1578934461.70 151.4513 60.0016 32.0000 1.9901 1.9918 417.9704 418.4230 0.0679 -1.0000 -1.0000 5416269 1578934461.80 151.5372 60.0016 32.0000 1.9904 1.9922 418.2146 418.6659 0.0677 -1.0000 -1.0000 5416441 1578934461.90 151.5372 60.0016 32.0000 1.9893 1.9911 418.1300 418.5822 0.0679 -1.0000 -1.0000 5416519 1578934462.00 151.5372 60.0016 32.0000 1.9894 1.9912 417.9142 418.3674 0.0681 -1.0000 -1.0000 5416581 1578934462.10 151.5372 60.0016 32.0000 1.9903 1.9921 417.7854 418.2374 0.0679 -1.0000 -1.0000 5416644 1578934462.20 151.5372 60.0016 32.0000 1.9898 1.9916 418.2277 418.6800 0.0679 -1.0000 -1.0000 5416706 1578934462.30 151.5372 60.0016 32.0000 1.9899 1.9917 418.0564 418.5088 0.0678 -1.0000 -1.0000 5416909 1578934462.40 151.5372 60.0016 32.0000 1.9899 1.9917 417.8327 418.2848 0.0679 -1.0000 -1.0000 5416972 1578934462.50 151.5063 60.0016 32.0000 1.9887 1.9905 418.0511 418.5035 0.0679 -1.0000 -1.0000 5417034 1578934462.60 151.5063 60.0016 32.0000 1.9889 1.9907 418.1191 418.5716 0.0680 -1.0000 -1.0000 5417097 1578934462.70 151.5063 60.0016 32.0000 1.9887 1.9905 417.9249 418.3774 0.0678 -1.0000 -1.0000 5417159 1578934462.80 151.5063 60.0016 32.0000 1.9896 1.9914 417.7752 418.2261 0.0677 -1.0000 -1.0000 5417925 1578934462.90 151.5063 60.0016 32.0000 1.9896 1.9914 417.8000 418.2513 0.0678 -1.0000 -1.0000 5417987 1578934463.00 151.5022 60.0016 32.0000 1.9887 1.9905 417.9890 418.4409 0.0678 -1.0000 -1.0000 5418050 1578934463.10 151.5017 60.0016 32.0000 1.9886 1.9904 417.9364 418.3888 0.0679 -1.0000 -1.0000 5418144 1578934463.20 151.5017 60.0016 32.0000 1.9898 1.9915 417.8262 418.2796 0.0680 -1.0000 -1.0000 5418206 1578934463.30 151.5017 60.0016 32.0000 1.9898 1.9916 417.8921 418.3438 0.0678 -1.0000 -1.0000 5418284 1578934463.40 151.5017 60.0016 32.0000 1.9894 1.9911 418.0171 418.4693 0.0679 -1.0000 -1.0000 5418347 1578934463.50 151.4938 60.0016 32.0000 1.9892 1.9910 417.8774 418.3294 0.0679 -1.0000 -1.0000 5418409 1578934463.60 151.4597 60.0016 32.0000 1.9891 1.9908 417.8884 418.3407 0.0679 -1.0000 -1.0000 5418472 1578934463.70 151.4597 60.0016 32.0000 1.9892 1.9909 417.9885 418.4401 0.0677 -1.0000 -1.0000 5418534 1578934463.80 151.4597 60.0016 32.0000 1.9893 1.9911 418.1317 418.5836 0.0678 -1.0000 -1.0000 5418628 1578934463.90 151.4597 60.0016 32.0000 1.9897 1.9915 417.8557 418.3082 0.0680 -1.0000 -1.0000 5418706 1578934464.00 151.4597 60.0016 32.0000 1.9902 1.9920 417.8839 418.3363 0.0678 -1.0000 -1.0000 5418769 1578934464.10 151.4597 60.0016 32.0000 1.9889 1.9907 418.0955 418.5478 0.0679 -1.0000 -1.0000 5418831 1578934464.20 151.5492 60.0015 32.0000 1.9889 1.9906 418.1327 418.5845 0.0678 -1.0000 -1.0000 5418909 1578934464.30 151.5492 60.0015 32.0000 1.9889 1.9906 417.9655 418.4183 0.0679 -1.0000 -1.0000 5419144 1578934464.40 151.5492 60.0015 32.0000 1.9899 1.9917 417.9065 418.3581 0.0677 -1.0000 -1.0000 5419206 1578934464.50 151.5492 60.0015 32.0000 1.9897 1.9914 417.9351 418.3870 0.0679 -1.0000 -1.0000 5419284 1578934464.60 151.5492 60.0015 32.0000 1.9897 1.9915 417.8586 418.3114 0.0679 -1.0000 -1.0000 5419347 1578934464.70 151.5492 60.0015 32.0000 1.9895 1.9913 417.8936 418.3454 0.0678 -1.0000 -1.0000 5419409 1578934464.80 151.5492 60.0015 32.0000 1.9886 1.9904 418.0001 418.4521 0.0677 -1.0000 -1.0000 5419659 1578934464.90 151.5492 60.0015 32.0000 1.9892 1.9910 418.0212 418.4734 0.0678 -1.0000 -1.0000 5419722 1578934465.00 151.5492 60.0015 32.0000 1.9904 1.9922 417.9940 418.4454 0.0678 -1.0000 -1.0000 5419784 1578934465.10 151.5492 60.0015 32.0000 1.9896 1.9914 417.8495 418.3019 0.0679 -1.0000 -1.0000 5419863 1578934465.20 151.5492 60.0015 32.0000 1.9893 1.9911 417.9675 418.4207 0.0680 -1.0000 -1.0000 5419925 1578934465.30 151.4959 60.0015 32.0000 1.9893 1.9911 418.0580 418.5106 0.0679 -1.0000 -1.0000 5420003 1578934465.40 151.4959 60.0015 32.0000 1.9895 1.9913 417.8184 418.2703 0.0679 -1.0000 -1.0000 5420628 1578934465.50 151.4959 60.0015 32.0000 1.9905 1.9923 417.7907 418.2435 0.0680 -1.0000 -1.0000 5420691 1578934465.60 151.4959 60.0015 32.0000 1.9903 1.9921 417.9422 418.3947 0.0679 -1.0000 -1.0000 5420769 1578934465.70 151.4959 60.0015 32.0000 1.9900 1.9917 418.0339 418.4863 0.0679 -1.0000 -1.0000 5420831 1578934465.80 151.5681 60.0015 32.0000 1.9906 1.9924 417.8065 418.2583 0.0678 -1.0000 -1.0000 5420894 1578934465.90 151.5681 60.0015 32.0000 1.9901 1.9919 417.9235 418.3754 0.0679 -1.0000 -1.0000 5420956 1578934466.00 151.5681 60.0015 32.0000 1.9893 1.9911 418.0206 418.4739 0.0680 -1.0000 -1.0000 5421019 1578934466.10 151.5681 60.0015 32.0000 1.9894 1.9912 418.0406 418.4929 0.0679 -1.0000 -1.0000 5421081 1578934466.20 151.5681 60.0015 32.0000 1.9898 1.9916 417.9043 418.3560 0.0678 -1.0000 -1.0000 5421159 1578934466.30 151.5947 60.0015 32.0000 1.9899 1.9917 417.8458 418.2982 0.0678 -1.0000 -1.0000 5421222 1578934466.40 151.6600 60.0015 32.0000 1.9899 1.9917 417.8709 418.3223 0.0678 -1.0000 -1.0000 5421300 1578934466.50 151.6600 60.0015 32.0000 1.9893 1.9910 418.0942 418.5464 0.0679 -1.0000 -1.0000 5421363 1578934466.60 151.6600 60.0015 32.0000 1.9897 1.9915 418.0029 418.4551 0.0679 -1.0000 -1.0000 5421425 1578934466.70 151.6600 60.0015 32.0000 1.9895 1.9913 417.9262 418.3786 0.0679 -1.0000 -1.0000 5421487 1578934466.80 151.6600 60.0015 32.0000 1.9909 1.9927 417.9486 418.4010 0.0679 -1.0000 -1.0000 5421566 1578934466.90 151.6390 60.0015 32.0000 1.9891 1.9909 418.1305 418.5834 0.0679 -1.0000 -1.0000 5421628 1578934467.00 151.4872 60.0015 32.0000 1.9894 1.9911 418.0494 418.5002 0.0678 -1.0000 -1.0000 5421691 1578934467.10 151.4872 60.0015 32.0000 1.9899 1.9916 417.7706 418.2233 0.0680 -1.0000 -1.0000 5421753 1578934467.20 151.4872 60.0015 32.0000 1.9898 1.9916 417.9750 418.4278 0.0679 -1.0000 -1.0000 5421831 1578934467.30 151.4872 60.0015 32.0000 1.9898 1.9916 418.0992 418.5505 0.0678 -1.0000 -1.0000 5421909 1578934467.40 151.4872 60.0015 32.0000 1.9892 1.9910 417.9877 418.4398 0.0679 -1.0000 -1.0000 5422175 1578934467.50 151.4872 60.0015 32.0000 1.9899 1.9917 417.8620 418.3146 0.0680 -1.0000 -1.0000 5422237 1578934467.60 151.4872 60.0015 32.0000 1.9899 1.9917 417.8589 418.3122 0.0680 -1.0000 -1.0000 5422316 1578934467.70 151.4872 60.0015 32.0000 1.9896 1.9914 418.0742 418.5265 0.0679 -1.0000 -1.0000 5422378 1578934467.80 151.4872 60.0015 32.0000 1.9899 1.9917 418.0487 418.5007 0.0678 -1.0000 -1.0000 5422456 1578934467.90 151.4872 60.0015 32.0000 1.9905 1.9922 418.0211 418.4736 0.0679 -1.0000 -1.0000 5422644 1578934468.00 151.4872 60.0015 32.0000 1.9897 1.9915 417.9279 418.3796 0.0678 -1.0000 -1.0000 5422706 1578934468.10 151.5755 60.0015 32.0000 1.9895 1.9913 417.9676 418.4196 0.0679 -1.0000 -1.0000 5422769 1578934468.20 151.5755 60.0015 32.0000 1.9898 1.9916 418.0037 418.4560 0.0679 -1.0000 -1.0000 5422847 1578934468.30 151.5755 60.0015 32.0000 1.9900 1.9918 417.8033 418.2553 0.0679 -1.0000 -1.0000 5422909 1578934468.40 151.5755 60.0015 32.0000 1.9893 1.9911 418.0224 418.4742 0.0678 -1.0000 -1.0000 5422972 1578934468.50 151.5755 60.0015 32.0000 1.9894 1.9912 418.1163 418.5687 0.0680 -1.0000 -1.0000 5423378 1578934468.60 151.4736 60.0015 32.0000 1.9893 1.9911 417.9751 418.4281 0.0679 -1.0000 -1.0000 5423441 1578934468.70 151.4736 60.0015 32.0000 1.9889 1.9907 417.8258 418.2771 0.0677 -1.0000 -1.0000 5423503 1578934468.80 151.4736 60.0015 32.0000 1.9895 1.9913 417.9223 418.3735 0.0677 -1.0000 -1.0000 5423597 1578934468.90 151.4736 60.0015 32.0000 1.9891 1.9909 418.0802 418.5329 0.0679 -1.0000 -1.0000 5423659 1578934469.00 151.4736 60.0015 32.0000 1.9881 1.9899 417.9772 418.4295 0.0679 -1.0000 -1.0000 5423878 1578934469.10 151.4756 60.0015 32.0000 1.9894 1.9912 417.9592 418.4115 0.0679 -1.0000 -1.0000 5423957 1578934469.20 151.4787 60.0015 32.0000 1.9892 1.9910 417.9468 418.3986 0.0678 -1.0000 -1.0000 5424019 1578934469.30 151.4787 60.0015 32.0000 1.9889 1.9907 418.0226 418.4758 0.0680 -1.0000 -1.0000 5424097 1578934469.40 151.4787 60.0015 32.0000 1.9900 1.9917 418.0072 418.4599 0.0680 -1.0000 -1.0000 5424159 1578934469.50 151.4787 60.0015 32.0000 1.9900 1.9918 417.9120 418.3641 0.0678 -1.0000 -1.0000 5424441 1578934469.60 151.4787 60.0015 32.0000 1.9898 1.9916 417.8302 418.2816 0.0679 -1.0000 -1.0000 5424503 1578934469.70 151.4610 60.0019 32.0000 1.9892 1.9910 418.0151 418.4680 0.0679 -1.0000 -1.0000 5424581 1578934469.80 151.4610 60.0019 32.0000 1.9894 1.9912 418.1276 418.5798 0.0679 -1.0000 -1.0000 5424644 1578934469.90 151.4610 60.0019 32.0000 1.9895 1.9913 417.8870 418.3394 0.0679 -1.0000 -1.0000 5424706 1578934470.00 151.4610 60.0019 32.0000 1.9903 1.9920 417.7922 418.2436 0.0678 -1.0000 -1.0000 5424894 1578934470.10 151.4610 60.0019 32.0000 1.9894 1.9912 417.9557 418.4073 0.0678 -1.0000 -1.0000 5424956 1578934470.20 151.4610 60.0019 32.0000 1.9891 1.9909 418.0777 418.5306 0.0680 -1.0000 -1.0000 5425019 1578934470.30 151.5882 60.0019 32.0000 1.9903 1.9921 417.8327 418.2853 0.0680 -1.0000 -1.0000 5425081 1578934470.40 151.5882 60.0019 32.0000 1.9899 1.9917 417.8587 418.3113 0.0679 -1.0000 -1.0000 5425159 1578934470.50 151.5882 60.0019 32.0000 1.9894 1.9912 418.0998 418.5518 0.0678 -1.0000 -1.0000 5425394 1578934470.60 151.5882 60.0019 32.0000 1.9899 1.9917 417.9677 418.4198 0.0678 -1.0000 -1.0000 5425457 1578934470.70 151.5882 60.0019 32.0000 1.9903 1.9920 417.8506 418.3024 0.0679 -1.0000 -1.0000 5425519 1578934470.80 151.5305 60.0019 32.0000 1.9898 1.9916 417.8821 418.3336 0.0677 -1.0000 -1.0000 5425597 1578934470.90 151.4789 60.0019 32.0000 1.9887 1.9904 417.8714 418.3233 0.0678 -1.0000 -1.0000 5425659 1578934471.00 151.4789 60.0019 32.0000 1.9887 1.9905 417.9949 418.4476 0.0680 -1.0000 -1.0000 5425909 1578934471.10 151.4789 60.0019 32.0000 1.9898 1.9916 417.9001 418.3525 0.0679 -1.0000 -1.0000 5425987 1578934471.20 151.4789 60.0019 32.0000 1.9899 1.9917 417.8312 418.2833 0.0679 -1.0000 -1.0000 5426050 1578934471.30 151.4789 60.0019 32.0000 1.9904 1.9922 417.9323 418.3837 0.0677 -1.0000 -1.0000 5426128 1578934471.40 151.4398 60.0019 32.0000 1.9896 1.9914 417.9202 418.3724 0.0680 -1.0000 -1.0000 5426191 1578934471.50 151.4398 60.0019 32.0000 1.9895 1.9913 417.8240 418.2757 0.0678 -1.0000 -1.0000 5426253 1578934471.60 151.4398 60.0019 32.0000 1.9897 1.9915 417.8956 418.3471 0.0679 -1.0000 -1.0000 5426316 1578934471.70 151.4398 60.0019 32.0000 1.9889 1.9907 417.9639 418.4164 0.0678 -1.0000 -1.0000 5426378 1578934471.80 151.4398 60.0019 32.0000 1.9900 1.9918 417.9130 418.3644 0.0677 -1.0000 -1.0000 5426441 1578934471.90 151.6060 60.0019 32.0000 1.9904 1.9921 417.8577 418.3094 0.0678 -1.0000 -1.0000 5426519 1578934472.00 151.6060 60.0019 32.0000 1.9896 1.9913 417.8900 418.3422 0.0679 -1.0000 -1.0000 5426581 1578934472.10 151.6060 60.0019 32.0000 1.9893 1.9911 418.0479 418.5004 0.0679 -1.0000 -1.0000 5426644 1578934472.20 151.6060 60.0019 32.0000 1.9890 1.9908 418.0873 418.5388 0.0678 -1.0000 -1.0000 5426722 1578934472.30 151.6060 60.0019 32.0000 1.9905 1.9923 417.9355 418.3873 0.0678 -1.0000 -1.0000 5426784 1578934472.40 151.5993 60.0019 32.0000 1.9904 1.9922 417.8372 418.2885 0.0678 -1.0000 -1.0000 5426847 1578934472.50 151.5813 60.0019 32.0000 1.9895 1.9912 417.9814 418.4329 0.0678 -1.0000 -1.0000 5426925 1578934472.60 151.5813 60.0019 32.0000 1.9888 1.9906 418.0475 418.4992 0.0677 -1.0000 -1.0000 5427159 1578934472.70 151.5813 60.0019 32.0000 1.9902 1.9920 417.9194 418.3709 0.0678 -1.0000 -1.0000 5427222 1578934472.80 151.5813 60.0019 32.0000 1.9898 1.9916 417.9490 418.4012 0.0679 -1.0000 -1.0000 5427284 1578934472.90 151.5813 60.0019 32.0000 1.9889 1.9906 418.1246 418.5769 0.0679 -1.0000 -1.0000 5427347 1578934473.00 151.5716 60.0019 32.0000 1.9893 1.9911 417.9924 418.4447 0.0679 -1.0000 -1.0000 5427409 1578934473.10 151.4420 60.0019 32.0000 1.9892 1.9909 417.8541 418.3064 0.0679 -1.0000 -1.0000 5427706 1578934473.20 151.4420 60.0019 32.0000 1.9891 1.9909 417.9479 418.3994 0.0678 -1.0000 -1.0000 5427769 1578934473.30 151.4420 60.0019 32.0000 1.9898 1.9916 418.0387 418.4913 0.0679 -1.0000 -1.0000 5427831 1578934473.40 151.4420 60.0019 32.0000 1.9901 1.9918 417.9156 418.3680 0.0678 -1.0000 -1.0000 5427894 1578934473.50 151.4420 60.0019 32.0000 1.9893 1.9911 417.9383 418.3899 0.0678 -1.0000 -1.0000 5427957 1578934473.60 151.4998 60.0019 32.0000 1.9893 1.9911 418.0555 418.5068 0.0677 -1.0000 -1.0000 5428144 1578934473.70 151.5053 60.0019 32.0000 1.9891 1.9909 417.9852 418.4370 0.0679 -1.0000 -1.0000 5428206 1578934473.80 151.5053 60.0019 32.0000 1.9904 1.9922 417.9047 418.3565 0.0677 -1.0000 -1.0000 5428269 1578934473.90 151.5053 60.0019 32.0000 1.9895 1.9912 417.9645 418.4166 0.0679 -1.0000 -1.0000 5428347 1578934474.00 151.5053 60.0019 32.0000 1.9886 1.9903 418.0594 418.5119 0.0680 -1.0000 -1.0000 5428409 1578934474.10 151.5051 60.0019 32.0000 1.9891 1.9908 418.0932 418.5463 0.0680 -1.0000 -1.0000 5428941 1578934474.20 151.5003 60.0019 32.0000 1.9898 1.9916 417.9071 418.3594 0.0679 -1.0000 -1.0000 5429019 1578934474.30 151.5003 60.0019 32.0000 1.9900 1.9918 417.8505 418.3023 0.0679 -1.0000 -1.0000 5429081 1578934474.40 151.5003 60.0019 32.0000 1.9897 1.9915 417.9000 418.3523 0.0678 -1.0000 -1.0000 5429144 1578934474.50 151.5003 60.0019 32.0000 1.9893 1.9910 418.0121 418.4643 0.0679 -1.0000 -1.0000 5429206 1578934474.60 151.5003 60.0019 32.0000 1.9889 1.9907 417.9768 418.4292 0.0679 -1.0000 -1.0000 5429269 1578934474.70 151.5146 60.0023 32.0000 1.9904 1.9921 417.8844 418.3369 0.0680 -1.0000 -1.0000 5429519 1578934474.80 151.5146 60.0023 32.0000 1.9896 1.9914 417.9440 418.3956 0.0677 -1.0000 -1.0000 5429597 1578934474.90 151.5146 60.0023 32.0000 1.9891 1.9909 418.0729 418.5256 0.0679 -1.0000 -1.0000 5429659 1578934475.00 151.5146 60.0023 32.0000 1.9893 1.9911 417.9218 418.3732 0.0678 -1.0000 -1.0000 5429722 1578934475.10 151.5146 60.0023 32.0000 1.9904 1.9922 417.8787 418.3305 0.0679 -1.0000 -1.0000 5429800 1578934475.20 151.5146 60.0023 32.0000 1.9897 1.9915 418.0673 418.5201 0.0679 -1.0000 -1.0000 5429863 1578934475.30 151.5146 60.0023 32.0000 1.9890 1.9908 418.0647 418.5169 0.0678 -1.0000 -1.0000 5429925 1578934475.40 151.5146 60.0023 32.0000 1.9903 1.9921 417.9511 418.4030 0.0679 -1.0000 -1.0000 5429987 1578934475.50 151.4491 60.0023 32.0000 1.9897 1.9914 417.8602 418.3123 0.0679 -1.0000 -1.0000 5430050 1578934475.60 151.4390 60.0023 32.0000 1.9899 1.9917 418.0617 418.5138 0.0679 -1.0000 -1.0000 5430128 1578934475.70 151.4390 60.0023 32.0000 1.9898 1.9916 418.0928 418.5454 0.0679 -1.0000 -1.0000 5430191 1578934475.80 151.5266 60.0023 32.0000 1.9901 1.9919 417.9047 418.3565 0.0677 -1.0000 -1.0000 5430253 1578934475.90 151.5266 60.0023 32.0000 1.9896 1.9914 417.8524 418.3043 0.0679 -1.0000 -1.0000 5430331 1578934476.00 151.5266 60.0023 32.0000 1.9894 1.9912 418.0860 418.5382 0.0678 -1.0000 -1.0000 5430394 1578934476.10 151.5266 60.0023 32.0000 1.9892 1.9909 417.8994 418.3508 0.0678 -1.0000 -1.0000 5430456 1578934476.20 151.5266 60.0023 32.0000 1.9897 1.9915 417.8599 418.3114 0.0678 -1.0000 -1.0000 5430519 1578934476.30 151.5342 60.0023 32.0000 1.9892 1.9909 418.0357 418.4881 0.0679 -1.0000 -1.0000 5430909 1578934476.40 151.5568 60.0023 32.0000 1.9889 1.9907 418.0713 418.5234 0.0679 -1.0000 -1.0000 5430972 1578934476.50 151.5568 60.0023 32.0000 1.9900 1.9917 417.8811 418.3334 0.0679 -1.0000 -1.0000 5431034 1578934476.60 151.5568 60.0023 32.0000 1.9898 1.9916 417.8551 418.3068 0.0678 -1.0000 -1.0000 5431097 1578934476.70 151.5568 60.0023 32.0000 1.9895 1.9913 417.9835 418.4358 0.0679 -1.0000 -1.0000 5431159 1578934476.80 151.5568 60.0023 32.0000 1.9895 1.9913 418.0419 418.4941 0.0678 -1.0000 -1.0000 5431237 1578934476.90 151.4745 60.0023 32.0000 1.9893 1.9910 417.8833 418.3352 0.0679 -1.0000 -1.0000 5431300 1578934477.00 151.4745 60.0023 32.0000 1.9895 1.9912 417.9019 418.3533 0.0678 -1.0000 -1.0000 5431363 1578934477.10 151.4745 60.0023 32.0000 1.9896 1.9914 418.0314 418.4838 0.0679 -1.0000 -1.0000 5431441 1578934477.20 151.4745 60.0023 32.0000 1.9897 1.9915 418.0785 418.5312 0.0680 -1.0000 -1.0000 5431503 1578934477.30 151.4745 60.0023 32.0000 1.9901 1.9919 417.9281 418.3805 0.0679 -1.0000 -1.0000 5431909 1578934477.40 151.4759 60.0023 32.0000 1.9897 1.9914 417.8209 418.2735 0.0679 -1.0000 -1.0000 5431972 1578934477.50 151.4779 60.0023 32.0000 1.9890 1.9908 418.1255 418.5782 0.0679 -1.0000 -1.0000 5432034 1578934477.60 151.4779 60.0023 32.0000 1.9901 1.9919 418.0813 418.5341 0.0680 -1.0000 -1.0000 5432112 1578934477.70 151.4779 60.0023 32.0000 1.9901 1.9919 417.8584 418.3094 0.0677 -1.0000 -1.0000 5432175 1578934477.80 151.4779 60.0023 32.0000 1.9897 1.9915 417.9372 418.3894 0.0679 -1.0000 -1.0000 5432237 1578934477.90 151.4779 60.0023 32.0000 1.9894 1.9912 418.1420 418.5940 0.0678 -1.0000 -1.0000 5432316 1578934478.00 151.6068 60.0023 32.0000 1.9896 1.9914 418.0135 418.4657 0.0679 -1.0000 -1.0000 5432378 1578934478.10 151.6068 60.0023 32.0000 1.9901 1.9918 417.9299 418.3820 0.0678 -1.0000 -1.0000 5432441 1578934478.20 151.6068 60.0023 32.0000 1.9899 1.9917 417.8580 418.3095 0.0678 -1.0000 -1.0000 5432503 1578934478.30 151.6068 60.0023 32.0000 1.9904 1.9922 418.0580 418.5096 0.0678 -1.0000 -1.0000 5432941 1578934478.40 151.6068 60.0023 32.0000 1.9898 1.9915 418.1008 418.5538 0.0679 -1.0000 -1.0000 5433003 1578934478.50 151.6068 60.0023 32.0000 1.9899 1.9917 417.9979 418.4499 0.0678 -1.0000 -1.0000 5433066 1578934478.60 151.5822 60.0023 32.0000 1.9898 1.9916 417.8835 418.3358 0.0679 -1.0000 -1.0000 5433128 1578934478.70 151.5822 60.0023 32.0000 1.9891 1.9909 418.0327 418.4840 0.0678 -1.0000 -1.0000 5433191 1578934478.80 151.5822 60.0023 32.0000 1.9895 1.9913 418.0686 418.5213 0.0679 -1.0000 -1.0000 5433425 1578934478.90 151.5822 60.0023 32.0000 1.9889 1.9907 417.9591 418.4114 0.0679 -1.0000 -1.0000 5433487 1578934479.00 151.5822 60.0023 32.0000 1.9899 1.9916 417.9856 418.4378 0.0679 -1.0000 -1.0000 5433566 1578934479.10 151.4966 60.0023 32.0000 1.9886 1.9904 418.0484 418.5023 0.0680 -1.0000 -1.0000 5433659 1578934479.20 151.4460 60.0023 32.0000 1.9883 1.9901 418.0944 418.5469 0.0679 -1.0000 -1.0000 5433722 1578934479.30 151.4460 60.0023 32.0000 1.9897 1.9915 417.9758 418.4283 0.0679 -1.0000 -1.0000 5433957 1578934479.40 151.4460 60.0023 32.0000 1.9900 1.9917 417.8892 418.3413 0.0678 -1.0000 -1.0000 5434019 1578934479.50 151.4460 60.0023 32.0000 1.9902 1.9919 418.0002 418.4524 0.0679 -1.0000 -1.0000 5434081 1578934479.60 151.4460 60.0023 32.0000 1.9897 1.9914 418.0691 418.5212 0.0678 -1.0000 -1.0000 5434159 1578934479.70 151.3989 60.0019 32.0000 1.9896 1.9914 417.8330 418.2841 0.0678 -1.0000 -1.0000 5434222 1578934479.80 151.3989 60.0019 32.0000 1.9899 1.9916 417.8763 418.3286 0.0679 -1.0000 -1.0000 5434284 1578934479.90 151.3989 60.0019 32.0000 1.9885 1.9903 418.0851 418.5377 0.0680 -1.0000 -1.0000 5434472 1578934480.00 151.3989 60.0019 32.0000 1.9892 1.9909 418.1123 418.5651 0.0679 -1.0000 -1.0000 5434519 1578934480.10 151.3989 60.0019 32.0000 1.9900 1.9917 417.9076 418.3606 0.0679 -1.0000 -1.0000 5434581 1578934480.20 151.5775 60.0019 32.0000 1.9894 1.9912 417.8719 418.3236 0.0678 -1.0000 -1.0000 5434659 1578934480.30 151.5932 60.0019 32.0000 1.9895 1.9913 418.0045 418.4571 0.0679 -1.0000 -1.0000 5434722 1578934480.40 151.5932 60.0019 32.0000 1.9892 1.9910 418.1344 418.5864 0.0679 -1.0000 -1.0000 5434925 1578934480.50 151.5932 60.0019 32.0000 1.9902 1.9920 417.9152 418.3679 0.0679 -1.0000 -1.0000 5435003 1578934480.60 151.5932 60.0019 32.0000 1.9903 1.9921 417.8711 418.3236 0.0679 -1.0000 -1.0000 5435066 1578934480.70 151.5932 60.0019 32.0000 1.9896 1.9914 418.0748 418.5273 0.0679 -1.0000 -1.0000 5435128 1578934480.80 151.5932 60.0019 32.0000 1.9884 1.9902 417.9857 418.4382 0.0680 -1.0000 -1.0000 5435191 1578934480.90 151.5932 60.0019 32.0000 1.9893 1.9911 417.8445 418.2971 0.0679 -1.0000 -1.0000 5435675 1578934481.00 151.5932 60.0019 32.0000 1.9893 1.9910 417.9439 418.3960 0.0678 -1.0000 -1.0000 5435737 1578934481.10 151.5932 60.0019 32.0000 1.9889 1.9906 418.0790 418.5311 0.0679 -1.0000 -1.0000 5435800 1578934481.20 151.5932 60.0019 32.0000 1.9892 1.9910 418.1065 418.5593 0.0679 -1.0000 -1.0000 5435863 1578934481.30 151.4855 60.0019 32.0000 1.9894 1.9912 417.8964 418.3481 0.0678 -1.0000 -1.0000 5435941 1578934481.40 151.4508 60.0019 32.0000 1.9897 1.9914 417.8842 418.3379 0.0681 -1.0000 -1.0000 5436144 1578934481.50 151.4508 60.0019 32.0000 1.9893 1.9911 418.1122 418.5646 0.0679 -1.0000 -1.0000 5436206 1578934481.60 151.4508 60.0019 32.0000 1.9891 1.9909 418.0110 418.4634 0.0679 -1.0000 -1.0000 5436284 1578934481.70 151.4508 60.0019 32.0000 1.9899 1.9916 417.8412 418.2926 0.0678 -1.0000 -1.0000 5436347 1578934481.80 151.4545 60.0019 32.0000 1.9898 1.9916 417.8634 418.3158 0.0679 -1.0000 -1.0000 5436409 1578934481.90 151.5578 60.0019 32.0000 1.9897 1.9914 418.0638 418.5165 0.0680 -1.0000 -1.0000 5436487 1578934482.00 151.5578 60.0019 32.0000 1.9892 1.9910 417.9721 418.4243 0.0678 -1.0000 -1.0000 5436550 1578934482.10 151.5578 60.0019 32.0000 1.9900 1.9918 417.8751 418.3268 0.0679 -1.0000 -1.0000 5436612 1578934482.20 151.5578 60.0019 32.0000 1.9900 1.9918 418.0346 418.4874 0.0679 -1.0000 -1.0000 5436675 1578934482.30 151.5578 60.0019 32.0000 1.9889 1.9907 418.1525 418.6054 0.0680 -1.0000 -1.0000 5436737 1578934482.40 151.5112 60.0019 32.0000 1.9892 1.9910 417.9702 418.4231 0.0679 -1.0000 -1.0000 5436800 1578934482.50 151.5112 60.0019 32.0000 1.9899 1.9917 417.8783 418.3301 0.0678 -1.0000 -1.0000 5437191 1578934482.60 151.5112 60.0019 32.0000 1.9895 1.9913 417.9651 418.4167 0.0677 -1.0000 -1.0000 5437253 1578934482.70 151.5112 60.0019 32.0000 1.9888 1.9906 418.1361 418.5892 0.0680 -1.0000 -1.0000 5437316 1578934482.80 151.5112 60.0019 32.0000 1.9895 1.9913 418.0748 418.5277 0.0680 -1.0000 -1.0000 5437394 1578934482.90 151.5112 60.0019 32.0000 1.9894 1.9912 417.9126 418.3649 0.0679 -1.0000 -1.0000 5437457 1578934483.00 151.4522 60.0019 32.0000 1.9889 1.9906 417.9665 418.4192 0.0680 -1.0000 -1.0000 5437894 1578934483.10 151.4522 60.0019 32.0000 1.9893 1.9910 418.0625 418.5147 0.0678 -1.0000 -1.0000 5437972 1578934483.20 151.4522 60.0019 32.0000 1.9901 1.9918 417.8865 418.3386 0.0679 -1.0000 -1.0000 5438034 1578934483.30 151.4522 60.0019 32.0000 1.9897 1.9915 417.9767 418.4284 0.0678 -1.0000 -1.0000 5438112 1578934483.40 151.4522 60.0019 32.0000 1.9889 1.9906 418.1727 418.6251 0.0679 -1.0000 -1.0000 5438175 1578934483.50 151.4522 60.0019 32.0000 1.9894 1.9911 418.0824 418.5347 0.0678 -1.0000 -1.0000 5438237 1578934483.60 151.4522 60.0019 32.0000 1.9892 1.9910 417.9564 418.4083 0.0679 -1.0000 -1.0000 5438300 1578934483.70 151.4522 60.0019 32.0000 1.9902 1.9920 417.9078 418.3604 0.0679 -1.0000 -1.0000 5438362 1578934483.80 151.5181 60.0019 32.0000 1.9896 1.9914 417.9919 418.4443 0.0680 -1.0000 -1.0000 5438425 1578934483.90 151.5237 60.0019 32.0000 1.9897 1.9915 417.9632 418.4163 0.0680 -1.0000 -1.0000 5438503 1578934484.00 151.5237 60.0019 32.0000 1.9902 1.9919 417.8114 418.2642 0.0680 -1.0000 -1.0000 5438566 1578934484.10 151.5566 60.0019 32.0000 1.9895 1.9913 417.9444 418.3957 0.0678 -1.0000 -1.0000 5438628 1578934484.20 151.5774 60.0019 32.0000 1.9897 1.9915 418.0567 418.5091 0.0679 -1.0000 -1.0000 5438706 1578934484.30 151.5774 60.0019 32.0000 1.9898 1.9916 417.8386 418.2909 0.0679 -1.0000 -1.0000 5438769 1578934484.40 151.5774 60.0019 32.0000 1.9896 1.9913 417.8339 418.2865 0.0680 -1.0000 -1.0000 5438831 1578934484.50 151.5774 60.0019 32.0000 1.9885 1.9903 418.1269 418.5788 0.0679 -1.0000 -1.0000 5438956 1578934484.60 151.5774 60.0019 32.0000 1.9895 1.9913 418.0231 418.4756 0.0678 -1.0000 -1.0000 5439019 1578934484.70 151.4572 60.0015 32.0000 1.9893 1.9910 417.8389 418.2903 0.0678 -1.0000 -1.0000 5439081 1578934484.80 151.4572 60.0015 32.0000 1.9893 1.9911 417.8808 418.3323 0.0678 -1.0000 -1.0000 5439159 1578934484.90 151.4572 60.0015 32.0000 1.9894 1.9912 417.9365 418.3883 0.0678 -1.0000 -1.0000 5439222 1578934485.00 151.4572 60.0015 32.0000 1.9893 1.9910 418.0561 418.5080 0.0678 -1.0000 -1.0000 5439284 1578934485.10 151.4572 60.0015 32.0000 1.9897 1.9915 417.9925 418.4448 0.0679 -1.0000 -1.0000 5439441 1578934485.20 151.4572 60.0015 32.0000 1.9897 1.9914 417.8069 418.2592 0.0679 -1.0000 -1.0000 5439487 1578934485.30 151.4999 60.0015 32.0000 1.9895 1.9913 417.8808 418.3330 0.0680 -1.0000 -1.0000 5439566 1578934485.40 151.4999 60.0015 32.0000 1.9901 1.9919 417.9161 418.3686 0.0679 -1.0000 -1.0000 5439628 1578934485.50 151.4999 60.0015 32.0000 1.9901 1.9919 417.8488 418.3008 0.0679 -1.0000 -1.0000 5439691 1578934485.60 151.4999 60.0015 32.0000 1.9894 1.9912 417.8817 418.3339 0.0679 -1.0000 -1.0000 5440191 1578934485.70 151.4999 60.0015 32.0000 1.9882 1.9900 418.0399 418.4921 0.0679 -1.0000 -1.0000 5440253 1578934485.80 151.5826 60.0015 32.0000 1.9888 1.9905 417.9975 418.4493 0.0678 -1.0000 -1.0000 5440316 1578934485.90 151.5826 60.0015 32.0000 1.9899 1.9917 417.7455 418.1981 0.0679 -1.0000 -1.0000 5440378 1578934486.00 151.5826 60.0015 32.0000 1.9899 1.9916 417.8272 418.2795 0.0680 -1.0000 -1.0000 5440441 1578934486.10 151.5826 60.0015 32.0000 1.9893 1.9911 418.0709 418.5244 0.0681 -1.0000 -1.0000 5440722 1578934486.20 151.5826 60.0015 32.0000 1.9891 1.9908 417.9549 418.4074 0.0679 -1.0000 -1.0000 5440800 1578934486.30 151.5826 60.0015 32.0000 1.9898 1.9915 417.8551 418.3063 0.0677 -1.0000 -1.0000 5440862 1578934486.40 151.5826 60.0015 32.0000 1.9902 1.9920 417.8022 418.2546 0.0680 -1.0000 -1.0000 5440925 1578934486.50 151.5826 60.0015 32.0000 1.9901 1.9919 417.9705 418.4232 0.0679 -1.0000 -1.0000 5440987 1578934486.60 151.5826 60.0015 32.0000 1.9901 1.9919 417.8930 418.3445 0.0678 -1.0000 -1.0000 5441191 1578934486.70 151.5826 60.0015 32.0000 1.9897 1.9915 417.8214 418.2735 0.0679 -1.0000 -1.0000 5441253 1578934486.80 151.5618 60.0015 32.0000 1.9894 1.9912 417.9261 418.3782 0.0678 -1.0000 -1.0000 5441331 1578934486.90 151.4389 60.0015 32.0000 1.9892 1.9910 417.9976 418.4495 0.0679 -1.0000 -1.0000 5441394 1578934487.00 151.4389 60.0015 32.0000 1.9890 1.9908 417.9107 418.3635 0.0680 -1.0000 -1.0000 5441456 1578934487.10 151.4389 60.0015 32.0000 1.9903 1.9921 417.7494 418.2014 0.0679 -1.0000 -1.0000 5441691 1578934487.20 151.4389 60.0015 32.0000 1.9900 1.9918 417.8502 418.3024 0.0679 -1.0000 -1.0000 5441753 1578934487.30 151.4389 60.0015 32.0000 1.9891 1.9909 418.0547 418.5077 0.0680 -1.0000 -1.0000 5441831 1578934487.40 151.4684 60.0015 32.0000 1.9892 1.9910 418.0416 418.4943 0.0679 -1.0000 -1.0000 5441894 1578934487.50 151.4684 60.0015 32.0000 1.9897 1.9915 418.0047 418.4569 0.0679 -1.0000 -1.0000 5441957 1578934487.60 151.4684 60.0015 32.0000 1.9894 1.9912 417.9327 418.3850 0.0679 -1.0000 -1.0000 5442487 1578934487.70 151.4684 60.0015 32.0000 1.9892 1.9910 418.0916 418.5439 0.0679 -1.0000 -1.0000 5442550 1578934487.80 151.4684 60.0015 32.0000 1.9892 1.9909 418.0596 418.5125 0.0679 -1.0000 -1.0000 5442612 1578934487.90 151.4804 60.0015 32.0000 1.9902 1.9920 417.8962 418.3478 0.0678 -1.0000 -1.0000 5442691 1578934488.00 151.5306 60.0015 32.0000 1.9897 1.9915 418.0237 418.4764 0.0679 -1.0000 -1.0000 5442753 1578934488.10 151.5306 60.0015 32.0000 1.9887 1.9905 418.0907 418.5442 0.0681 -1.0000 -1.0000 5442956 1578934488.20 151.5306 60.0015 32.0000 1.9892 1.9910 418.0947 418.5461 0.0678 -1.0000 -1.0000 5443019 1578934488.30 151.5306 60.0015 32.0000 1.9899 1.9917 417.9040 418.3566 0.0679 -1.0000 -1.0000 5443081 1578934488.40 151.5306 60.0015 32.0000 1.9892 1.9909 417.9626 418.4145 0.0678 -1.0000 -1.0000 5443144 1578934488.50 151.5279 60.0015 32.0000 1.9887 1.9905 418.0774 418.5298 0.0679 -1.0000 -1.0000 5443222 1578934488.60 151.5279 60.0015 32.0000 1.9896 1.9914 417.9289 418.3813 0.0680 -1.0000 -1.0000 5443284 1578934488.70 151.5279 60.0015 32.0000 1.9898 1.9915 417.8686 418.3213 0.0678 -1.0000 -1.0000 5443378 1578934488.80 151.5279 60.0015 32.0000 1.9891 1.9909 418.0261 418.4784 0.0679 -1.0000 -1.0000 5443456 1578934488.90 151.5279 60.0015 32.0000 1.9885 1.9903 418.0885 418.5413 0.0679 -1.0000 -1.0000 5443519 1578934489.00 151.4699 60.0015 32.0000 1.9887 1.9905 417.9356 418.3884 0.0680 -1.0000 -1.0000 5443581 1578934489.10 151.4187 60.0015 32.0000 1.9894 1.9912 417.8793 418.3321 0.0679 -1.0000 -1.0000 5443659 1578934489.20 151.4187 60.0015 32.0000 1.9900 1.9917 417.9184 418.3689 0.0677 -1.0000 -1.0000 5443722 1578934489.30 151.4187 60.0015 32.0000 1.9892 1.9910 418.0992 418.5518 0.0679 -1.0000 -1.0000 5443800 1578934489.40 151.4187 60.0015 32.0000 1.9889 1.9907 418.0479 418.5008 0.0680 -1.0000 -1.0000 5443862 1578934489.50 151.4187 60.0015 32.0000 1.9893 1.9911 417.7835 418.2362 0.0679 -1.0000 -1.0000 5443909 1578934489.60 151.4922 60.0016 32.0000 1.9893 1.9911 417.9299 418.3814 0.0678 -1.0000 -1.0000 5443987 1578934489.70 151.4922 60.0016 32.0000 1.9883 1.9900 418.1338 418.5861 0.0679 -1.0000 -1.0000 5444222 1578934489.80 151.4922 60.0016 32.0000 1.9895 1.9913 418.0264 418.4785 0.0678 -1.0000 -1.0000 5444269 1578934489.90 151.4922 60.0016 32.0000 1.9899 1.9917 417.8934 418.3454 0.0679 -1.0000 -1.0000 5444347 1578934490.00 151.4922 60.0016 32.0000 1.9895 1.9913 418.1507 418.6037 0.0678 -1.0000 -1.0000 5444409 1578934490.10 151.4922 60.0016 32.0000 1.9894 1.9912 418.0328 418.4839 0.0677 -1.0000 -1.0000 5444472 1578934490.20 151.5009 60.0016 32.0000 1.9895 1.9912 417.8527 418.3050 0.0679 -1.0000 -1.0000 5444659 1578934490.30 151.5580 60.0016 32.0000 1.9894 1.9912 417.9746 418.4254 0.0677 -1.0000 -1.0000 5444722 1578934490.40 151.5580 60.0016 32.0000 1.9883 1.9900 418.1082 418.5603 0.0678 -1.0000 -1.0000 5444784 1578934490.50 151.5580 60.0016 32.0000 1.9891 1.9909 418.0941 418.5475 0.0681 -1.0000 -1.0000 5444862 1578934490.60 151.5580 60.0016 32.0000 1.9898 1.9916 417.9831 418.4353 0.0679 -1.0000 -1.0000 5444925 1578934490.70 151.5580 60.0016 32.0000 1.9888 1.9906 417.9305 418.3825 0.0678 -1.0000 -1.0000 5445206 1578934490.80 151.5580 60.0016 32.0000 1.9896 1.9914 417.9071 418.3593 0.0679 -1.0000 -1.0000 5445284 1578934490.90 151.5580 60.0016 32.0000 1.9887 1.9905 418.0062 418.4591 0.0679 -1.0000 -1.0000 5445347 1578934491.00 151.5580 60.0016 32.0000 1.9891 1.9909 418.0817 418.5339 0.0678 -1.0000 -1.0000 5445409 1578934491.10 151.5580 60.0016 32.0000 1.9890 1.9908 417.9531 418.4054 0.0679 -1.0000 -1.0000 5445472 1578934491.20 151.5580 60.0016 32.0000 1.9896 1.9914 417.8185 418.2715 0.0680 -1.0000 -1.0000 5445706 1578934491.30 151.5580 60.0016 32.0000 1.9893 1.9910 417.9755 418.4279 0.0679 -1.0000 -1.0000 5445784 1578934491.40 151.4814 60.0016 32.0000 1.9894 1.9912 418.0737 418.5261 0.0679 -1.0000 -1.0000 5445847 1578934491.50 151.4814 60.0016 32.0000 1.9901 1.9918 417.8709 418.3236 0.0680 -1.0000 -1.0000 5445909 1578934491.60 151.4814 60.0016 32.0000 1.9900 1.9917 417.9210 418.3737 0.0679 -1.0000 -1.0000 5445987 1578934491.70 151.4814 60.0016 32.0000 1.9887 1.9904 418.0027 418.4549 0.0678 -1.0000 -1.0000 5446472 1578934491.80 151.4814 60.0016 32.0000 1.9884 1.9901 418.0578 418.5099 0.0679 -1.0000 -1.0000 5446534 1578934491.90 151.4417 60.0016 32.0000 1.9895 1.9912 417.9534 418.4060 0.0680 -1.0000 -1.0000 5446597 1578934492.00 151.5641 60.0016 32.0000 1.9903 1.9921 417.8994 418.3517 0.0678 -1.0000 -1.0000 5446659 1578934492.10 151.5641 60.0016 32.0000 1.9897 1.9915 418.0773 418.5298 0.0679 -1.0000 -1.0000 5446722 1578934492.20 151.5641 60.0016 32.0000 1.9896 1.9913 418.1688 418.6210 0.0679 -1.0000 -1.0000 5446972 1578934492.30 151.5641 60.0016 32.0000 1.9902 1.9920 417.9005 418.3541 0.0681 -1.0000 -1.0000 5447034 1578934492.40 151.5641 60.0016 32.0000 1.9890 1.9908 418.0087 418.4614 0.0679 -1.0000 -1.0000 5447097 1578934492.50 151.5440 60.0016 32.0000 1.9887 1.9904 418.1191 418.5712 0.0678 -1.0000 -1.0000 5447175 1578934492.60 151.5440 60.0016 32.0000 1.9891 1.9908 418.0534 418.5053 0.0679 -1.0000 -1.0000 5447237 1578934492.70 151.5440 60.0016 32.0000 1.9900 1.9918 417.8325 418.2851 0.0680 -1.0000 -1.0000 5447300 1578934492.80 151.5440 60.0016 32.0000 1.9898 1.9915 417.9168 418.3695 0.0679 -1.0000 -1.0000 5447394 1578934492.90 151.5440 60.0016 32.0000 1.9886 1.9904 418.0931 418.5451 0.0678 -1.0000 -1.0000 5447456 1578934493.00 151.5127 60.0016 32.0000 1.9893 1.9911 418.0182 418.4702 0.0679 -1.0000 -1.0000 5447519 1578934493.10 151.4445 60.0016 32.0000 1.9893 1.9911 417.9210 418.3733 0.0679 -1.0000 -1.0000 5447597 1578934493.20 151.4445 60.0016 32.0000 1.9893 1.9910 417.9925 418.4444 0.0678 -1.0000 -1.0000 5447660 1578934493.30 151.4445 60.0016 32.0000 1.9889 1.9907 418.1925 418.6451 0.0680 -1.0000 -1.0000 5447894 1578934493.40 151.4445 60.0016 32.0000 1.9898 1.9916 418.0350 418.4874 0.0678 -1.0000 -1.0000 5447957 1578934493.50 151.4445 60.0016 32.0000 1.9894 1.9912 417.9880 418.4403 0.0680 -1.0000 -1.0000 5448019 1578934493.60 151.4560 60.0016 32.0000 1.9892 1.9910 418.1141 418.5671 0.0680 -1.0000 -1.0000 5448097 1578934493.70 151.4560 60.0016 32.0000 1.9901 1.9918 418.0272 418.4806 0.0680 -1.0000 -1.0000 5448160 1578934493.80 151.4560 60.0016 32.0000 1.9905 1.9922 417.9165 418.3694 0.0680 -1.0000 -1.0000 5448894 1578934493.90 151.4560 60.0016 32.0000 1.9896 1.9913 418.0105 418.4633 0.0679 -1.0000 -1.0000 5448972 1578934494.00 151.4560 60.0016 32.0000 1.9885 1.9902 418.1100 418.5628 0.0680 -1.0000 -1.0000 5449034 1578934494.10 151.4560 60.0016 32.0000 1.9885 1.9902 418.0028 418.4559 0.0680 -1.0000 -1.0000 5449097 1578934494.20 151.4560 60.0016 32.0000 1.9898 1.9915 417.9077 418.3607 0.0680 -1.0000 -1.0000 5449175 1578934494.30 151.4560 60.0016 32.0000 1.9895 1.9913 417.9218 418.3747 0.0680 -1.0000 -1.0000 5449237 1578934494.40 151.4560 60.0016 32.0000 1.9891 1.9909 418.0335 418.4869 0.0681 -1.0000 -1.0000 5449300 1578934494.50 151.4560 60.0016 32.0000 1.9883 1.9901 418.0311 418.4847 0.0681 -1.0000 -1.0000 5449378 1578934494.60 151.4560 60.0016 32.0000 1.9893 1.9911 418.0785 418.5317 0.0680 -1.0000 -1.0000 5449441 1578934494.70 151.5266 60.0016 32.0000 1.9891 1.9909 418.0126 418.4661 0.0680 -1.0000 -1.0000 5449503 1578934494.80 151.5266 60.0016 32.0000 1.9895 1.9912 418.1292 418.5825 0.0681 -1.0000 -1.0000 5449644 1578934494.90 151.5266 60.0016 32.0000 1.9890 1.9907 418.0329 418.4859 0.0679 -1.0000 -1.0000 5449706 1578934495.00 151.5266 60.0016 32.0000 1.9895 1.9913 417.8134 418.2655 0.0679 -1.0000 -1.0000 5449769 1578934495.10 151.5266 60.0016 32.0000 1.9899 1.9917 417.8394 418.2912 0.0679 -1.0000 -1.0000 5449831 1578934495.20 151.4063 60.0015 32.0000 1.9894 1.9912 417.9753 418.4275 0.0679 -1.0000 -1.0000 5449894 1578934495.30 151.4063 60.0015 32.0000 1.9895 1.9913 418.0389 418.4921 0.0680 -1.0000 -1.0000 5449972 1578934495.40 151.4063 60.0015 32.0000 1.9901 1.9919 417.8508 418.3029 0.0679 -1.0000 -1.0000 5450034 1578934495.50 151.4219 60.0015 32.0000 1.9893 1.9910 417.9007 418.3530 0.0679 -1.0000 -1.0000 5450097 1578934495.60 151.4219 60.0015 32.0000 1.9890 1.9907 417.9348 418.3877 0.0679 -1.0000 -1.0000 5450175 1578934495.70 151.4219 60.0015 32.0000 1.9894 1.9912 418.0521 418.5040 0.0679 -1.0000 -1.0000 5450237 1578934495.80 151.4219 60.0015 32.0000 1.9897 1.9915 417.8613 418.3142 0.0680 -1.0000 -1.0000 5450628 1578934495.90 151.4219 60.0015 32.0000 1.9901 1.9918 417.8128 418.2651 0.0679 -1.0000 -1.0000 5450691 1578934496.00 151.4219 60.0015 32.0000 1.9893 1.9911 418.0072 418.4583 0.0678 -1.0000 -1.0000 5450753 1578934496.10 151.4219 60.0015 32.0000 1.9892 1.9909 418.0404 418.4929 0.0680 -1.0000 -1.0000 5450816 1578934496.20 151.4219 60.0015 32.0000 1.9897 1.9915 417.9704 418.4238 0.0681 -1.0000 -1.0000 5450894 1578934496.30 151.5363 60.0015 32.0000 1.9899 1.9917 417.8977 418.3507 0.0680 -1.0000 -1.0000 5451628 1578934496.40 151.5363 60.0015 32.0000 1.9897 1.9915 417.9851 418.4384 0.0681 -1.0000 -1.0000 5451691 1578934496.50 151.5363 60.0015 32.0000 1.9891 1.9909 418.0707 418.5232 0.0678 -1.0000 -1.0000 5451769 1578934496.60 151.5363 60.0015 32.0000 1.9895 1.9913 417.9713 418.4243 0.0680 -1.0000 -1.0000 5451831 1578934496.70 151.5363 60.0015 32.0000 1.9901 1.9919 417.9483 418.4009 0.0679 -1.0000 -1.0000 5451894 1578934496.80 151.5363 60.0015 32.0000 1.9893 1.9911 417.9214 418.3735 0.0678 -1.0000 -1.0000 5451972 1578934496.90 151.5363 60.0015 32.0000 1.9889 1.9907 418.0023 418.4550 0.0679 -1.0000 -1.0000 5452034 1578934497.00 151.5363 60.0015 32.0000 1.9896 1.9913 417.9821 418.4330 0.0678 -1.0000 -1.0000 5452097 1578934497.10 151.5363 60.0015 32.0000 1.9901 1.9919 417.9080 418.3606 0.0680 -1.0000 -1.0000 5452160 1578934497.20 151.5442 60.0015 32.0000 1.9895 1.9913 418.0149 418.4678 0.0678 -1.0000 -1.0000 5452222 1578934497.30 151.5916 60.0015 32.0000 1.9885 1.9902 418.1943 418.6471 0.0679 -1.0000 -1.0000 5452300 1578934497.40 151.5916 60.0015 32.0000 1.9895 1.9913 418.0611 418.5135 0.0679 -1.0000 -1.0000 5452362 1578934497.50 151.5916 60.0015 32.0000 1.9894 1.9912 417.8628 418.3155 0.0680 -1.0000 -1.0000 5452441 1578934497.60 151.5916 60.0015 32.0000 1.9894 1.9911 417.8469 418.2992 0.0679 -1.0000 -1.0000 5452503 1578934497.70 151.5916 60.0015 32.0000 1.9885 1.9903 418.1066 418.5595 0.0679 -1.0000 -1.0000 5452566 1578934497.80 151.5916 60.0015 32.0000 1.9891 1.9909 418.1076 418.5605 0.0680 -1.0000 -1.0000 5452628 1578934497.90 151.5916 60.0015 32.0000 1.9895 1.9913 417.9408 418.3933 0.0679 -1.0000 -1.0000 5452722 1578934498.00 151.4301 60.0015 32.0000 1.9893 1.9911 417.9205 418.3735 0.0680 -1.0000 -1.0000 5452784 1578934498.10 151.4301 60.0015 32.0000 1.9891 1.9909 418.0766 418.5294 0.0679 -1.0000 -1.0000 5452847 1578934498.20 151.4301 60.0015 32.0000 1.9902 1.9920 417.9407 418.3933 0.0680 -1.0000 -1.0000 5452909 1578934498.30 151.4301 60.0015 32.0000 1.9899 1.9917 417.8509 418.3040 0.0680 -1.0000 -1.0000 5452972 1578934498.40 151.5169 60.0015 32.0000 1.9890 1.9908 417.9730 418.4262 0.0680 -1.0000 -1.0000 5453519 1578934498.50 151.5634 60.0015 32.0000 1.9885 1.9903 418.1101 418.5629 0.0679 -1.0000 -1.0000 5453597 1578934498.60 151.5634 60.0015 32.0000 1.9900 1.9918 418.0379 418.4895 0.0678 -1.0000 -1.0000 5453660 1578934498.70 151.5634 60.0015 32.0000 1.9905 1.9923 417.9333 418.3869 0.0680 -1.0000 -1.0000 5453722 1578934498.80 151.5634 60.0015 32.0000 1.9885 1.9903 418.0207 418.4737 0.0680 -1.0000 -1.0000 5453800 1578934498.90 151.5634 60.0015 32.0000 1.9891 1.9909 418.0312 418.4846 0.0680 -1.0000 -1.0000 5453863 1578934499.00 151.5634 60.0015 32.0000 1.9891 1.9908 418.0179 418.4712 0.0680 -1.0000 -1.0000 5453925 1578934499.10 151.5078 60.0015 32.0000 1.9894 1.9912 417.8663 418.3190 0.0680 -1.0000 -1.0000 5453987 1578934499.20 151.5078 60.0015 32.0000 1.9892 1.9910 417.9183 418.3719 0.0681 -1.0000 -1.0000 5454066 1578934499.30 151.5078 60.0015 32.0000 1.9886 1.9904 418.0381 418.4913 0.0680 -1.0000 -1.0000 5454128 1578934499.40 151.5078 60.0015 32.0000 1.9894 1.9912 417.8232 418.2761 0.0680 -1.0000 -1.0000 5454191 1578934499.50 151.5078 60.0015 32.0000 1.9896 1.9914 417.8873 418.3399 0.0679 -1.0000 -1.0000 5454253 1578934499.60 151.5078 60.0015 32.0000 1.9886 1.9904 418.0341 418.4871 0.0680 -1.0000 -1.0000 5454331 1578934499.70 151.5493 60.0016 32.0000 1.9886 1.9904 418.0385 418.4926 0.0680 -1.0000 -1.0000 5454394 1578934499.80 151.5493 60.0016 32.0000 1.9893 1.9911 417.9714 418.4238 0.0680 -1.0000 -1.0000 5454456 1578934499.90 151.5493 60.0016 32.0000 1.9903 1.9920 417.8268 418.2797 0.0680 -1.0000 -1.0000 5454691 1578934500.00 151.5493 60.0016 32.0000 1.9890 1.9907 418.0443 418.4980 0.0681 -1.0000 -1.0000 5454753 1578934500.10 151.5493 60.0016 32.0000 1.9889 1.9906 418.1092 418.5626 0.0681 -1.0000 -1.0000 5454816 1578934500.20 151.5493 60.0016 32.0000 1.9890 1.9908 418.0321 418.4849 0.0679 -1.0000 -1.0000 5454894 1578934500.30 151.5493 60.0016 32.0000 1.9902 1.9920 417.7660 418.2182 0.0679 -1.0000 -1.0000 5454956 1578934500.40 151.5493 60.0016 32.0000 1.9893 1.9911 418.0568 418.5095 0.0679 -1.0000 -1.0000 5455159 1578934500.50 151.5493 60.0016 32.0000 1.9887 1.9905 418.1321 418.5847 0.0679 -1.0000 -1.0000 5455222 1578934500.60 151.5493 60.0016 32.0000 1.9891 1.9908 418.0122 418.4650 0.0680 -1.0000 -1.0000 5455284 1578934500.70 151.5493 60.0016 32.0000 1.9902 1.9920 417.8237 418.2762 0.0679 -1.0000 -1.0000 5455347 1578934500.80 151.5493 60.0016 32.0000 1.9897 1.9915 417.9420 418.3948 0.0680 -1.0000 -1.0000 5455425 1578934500.90 151.5493 60.0016 32.0000 1.9895 1.9913 418.1449 418.5987 0.0681 -1.0000 -1.0000 5455487 1578934501.00 151.5493 60.0016 32.0000 1.9902 1.9919 417.9193 418.3708 0.0677 -1.0000 -1.0000 5455550 1578934501.10 151.5493 60.0016 32.0000 1.9888 1.9906 417.8142 418.2656 0.0678 -1.0000 -1.0000 5455628 1578934501.20 151.5132 60.0016 32.0000 1.9883 1.9901 418.0482 418.5001 0.0677 -1.0000 -1.0000 5455691 1578934501.30 151.5132 60.0016 32.0000 1.9890 1.9908 418.1072 418.5605 0.0680 -1.0000 -1.0000 5455753 1578934501.40 151.5132 60.0016 32.0000 1.9900 1.9917 417.8724 418.3254 0.0680 -1.0000 -1.0000 5455831 1578934501.50 151.5139 60.0016 32.0000 1.9900 1.9917 417.9267 418.3802 0.0681 -1.0000 -1.0000 5455957 1578934501.60 151.5220 60.0016 32.0000 1.9892 1.9910 418.1523 418.6063 0.0681 -1.0000 -1.0000 5456019 1578934501.70 151.5220 60.0016 32.0000 1.9895 1.9912 418.1229 418.5745 0.0679 -1.0000 -1.0000 5456081 1578934501.80 151.5220 60.0016 32.0000 1.9913 1.9931 417.9391 418.3927 0.0680 -1.0000 -1.0000 5456144 1578934501.90 151.5220 60.0016 32.0000 1.9904 1.9921 418.0521 418.5046 0.0679 -1.0000 -1.0000 5456222 1578934502.00 151.5402 60.0016 32.0000 1.9901 1.9919 418.2141 418.6673 0.0680 -1.0000 -1.0000 5456441 1578934502.10 151.6839 60.0016 32.0000 1.9906 1.9924 417.9817 418.4351 0.0680 -1.0000 -1.0000 5456503 1578934502.20 151.6839 60.0016 32.0000 1.9908 1.9926 418.0036 418.4565 0.0680 -1.0000 -1.0000 5456581 1578934502.30 151.6839 60.0016 32.0000 1.9913 1.9931 417.9984 418.4508 0.0679 -1.0000 -1.0000 5456644 1578934502.40 151.6839 60.0016 32.0000 1.9909 1.9927 418.1802 418.6339 0.0680 -1.0000 -1.0000 5456706 1578934502.50 151.6839 60.0016 32.0000 1.9908 1.9926 418.0768 418.5298 0.0680 -1.0000 -1.0000 5456941 1578934502.60 151.6723 60.0016 32.0000 1.9910 1.9928 417.9192 418.3726 0.0681 -1.0000 -1.0000 5457003 1578934502.70 151.5515 60.0016 32.0000 1.9901 1.9918 418.1792 418.6318 0.0679 -1.0000 -1.0000 5457066 1578934502.80 151.5515 60.0016 32.0000 1.9896 1.9914 418.1213 418.5758 0.0681 -1.0000 -1.0000 5457144 1578934502.90 151.5515 60.0016 32.0000 1.9903 1.9921 417.8312 418.2842 0.0680 -1.0000 -1.0000 5457206 1578934503.00 151.5515 60.0016 32.0000 1.9894 1.9912 417.9232 418.3758 0.0679 -1.0000 -1.0000 5457941 1578934503.10 151.5515 60.0016 32.0000 1.9883 1.9901 418.0702 418.5230 0.0679 -1.0000 -1.0000 5458019 1578934503.20 151.5515 60.0016 32.0000 1.9882 1.9900 417.9274 418.3791 0.0678 -1.0000 -1.0000 5458081 1578934503.30 151.5515 60.0016 32.0000 1.9890 1.9908 417.8005 418.2532 0.0681 -1.0000 -1.0000 5458160 1578934503.40 151.5515 60.0016 32.0000 1.9885 1.9903 417.8906 418.3446 0.0681 -1.0000 -1.0000 5458222 1578934503.50 151.5515 60.0016 32.0000 1.9878 1.9896 418.0564 418.5096 0.0680 -1.0000 -1.0000 5458284 1578934503.60 151.5515 60.0016 32.0000 1.9884 1.9902 418.0045 418.4575 0.0679 -1.0000 -1.0000 5458362 1578934503.70 151.5085 60.0016 32.0000 1.9891 1.9909 417.8093 418.2615 0.0679 -1.0000 -1.0000 5458425 1578934503.80 151.3522 60.0016 32.0000 1.9885 1.9903 417.8288 418.2813 0.0679 -1.0000 -1.0000 5458487 1578934503.90 151.3522 60.0016 32.0000 1.9890 1.9908 418.0637 418.5167 0.0680 -1.0000 -1.0000 5458566 1578934504.00 151.3522 60.0016 32.0000 1.9896 1.9914 417.8395 418.2923 0.0680 -1.0000 -1.0000 5458691 1578934504.10 151.3522 60.0016 32.0000 1.9891 1.9909 417.9034 418.3557 0.0679 -1.0000 -1.0000 5458753 1578934504.20 151.3522 60.0016 32.0000 1.9884 1.9902 418.0463 418.4996 0.0680 -1.0000 -1.0000 5458831 1578934504.30 151.4688 60.0016 32.0000 1.9889 1.9907 418.0908 418.5436 0.0680 -1.0000 -1.0000 5458894 1578934504.40 151.4688 60.0016 32.0000 1.9892 1.9910 417.8216 418.2737 0.0679 -1.0000 -1.0000 5458956 1578934504.50 151.4688 60.0016 32.0000 1.9887 1.9904 417.8775 418.3298 0.0679 -1.0000 -1.0000 5459237 1578934504.60 151.4279 60.0015 32.0000 1.9886 1.9904 418.0685 418.5214 0.0679 -1.0000 -1.0000 5459300 1578934504.70 151.4267 60.0015 32.0000 1.9893 1.9910 417.9544 418.4069 0.0680 -1.0000 -1.0000 5459362 1578934504.80 151.4267 60.0015 32.0000 1.9892 1.9910 417.8811 418.3338 0.0679 -1.0000 -1.0000 5459441 1578934504.90 151.4267 60.0015 32.0000 1.9890 1.9908 417.8588 418.3111 0.0680 -1.0000 -1.0000 5459503 1578934505.00 151.4267 60.0015 32.0000 1.9888 1.9906 417.9278 418.3811 0.0680 -1.0000 -1.0000 5459566 1578934505.10 151.4267 60.0015 32.0000 1.9890 1.9908 417.8606 418.3143 0.0682 -1.0000 -1.0000 5459706 1578934505.20 151.4267 60.0015 32.0000 1.9891 1.9909 417.8375 418.2915 0.0681 -1.0000 -1.0000 5459769 1578934505.30 151.4267 60.0015 32.0000 1.9888 1.9905 417.9243 418.3769 0.0681 -1.0000 -1.0000 5459831 1578934505.40 151.3471 60.0015 32.0000 1.9878 1.9896 418.0141 418.4672 0.0680 -1.0000 -1.0000 5459894 1578934505.50 151.3471 60.0015 32.0000 1.9891 1.9908 418.0206 418.4738 0.0680 -1.0000 -1.0000 5459956 1578934505.60 151.3471 60.0015 32.0000 1.9893 1.9911 417.8081 418.2616 0.0681 -1.0000 -1.0000 5500675 1578934505.70 151.3471 60.0015 32.0000 1.9894 1.9912 417.7864 418.2401 0.0681 -1.0000 -1.0000 5500737 1578934505.80 151.3471 60.0015 32.0000 1.9883 1.9901 418.0466 418.5002 0.0680 -1.0000 -1.0000 5500800 1578934505.90 151.3471 60.0015 32.0000 1.9893 1.9910 418.0355 418.4886 0.0680 -1.0000 -1.0000 5500878 1578934506.00 151.3471 60.0015 32.0000 1.9903 1.9920 417.8934 418.3463 0.0680 -1.0000 -1.0000 5500941 1578934506.10 151.3471 60.0015 32.0000 1.9900 1.9918 417.8462 418.2988 0.0680 -1.0000 -1.0000 5501003 1578934506.20 151.3471 60.0015 32.0000 1.9900 1.9918 417.9957 418.4491 0.0680 -1.0000 -1.0000 5501066 1578934506.30 151.3471 60.0015 32.0000 1.9903 1.9920 417.8795 418.3314 0.0679 -1.0000 -1.0000 5501128 1578934506.40 151.4465 60.0015 32.0000 1.9898 1.9916 417.8582 418.3107 0.0679 -1.0000 -1.0000 5501191 1578934506.50 151.5210 60.0015 32.0000 1.9888 1.9905 417.9874 418.4403 0.0680 -1.0000 -1.0000 5501269 1578934506.60 151.5210 60.0015 32.0000 1.9881 1.9899 418.1115 418.5648 0.0680 -1.0000 -1.0000 5501409 1578934506.70 151.5210 60.0015 32.0000 1.9891 1.9909 417.9301 418.3832 0.0680 -1.0000 -1.0000 5501472 1578934506.80 151.5160 60.0015 32.0000 1.9898 1.9916 417.7757 418.2283 0.0680 -1.0000 -1.0000 5501534 1578934506.90 151.4542 60.0015 32.0000 1.9892 1.9910 417.8225 418.2768 0.0681 -1.0000 -1.0000 5501597 1578934507.00 151.4542 60.0015 32.0000 1.9882 1.9900 418.0901 418.5437 0.0681 -1.0000 -1.0000 5501659 1578934507.10 151.3888 60.0015 32.0000 1.9888 1.9906 417.9983 418.4513 0.0679 -1.0000 -1.0000 5501737 1578934507.20 151.3888 60.0015 32.0000 1.9902 1.9919 417.7258 418.1786 0.0679 -1.0000 -1.0000 5501894 1578934507.30 151.3888 60.0015 32.0000 1.9894 1.9912 417.8781 418.3301 0.0679 -1.0000 -1.0000 5501956 1578934507.40 151.3888 60.0015 32.0000 1.9881 1.9899 418.0468 418.4997 0.0680 -1.0000 -1.0000 5502019 1578934507.50 151.3888 60.0015 32.0000 1.9901 1.9919 417.8627 418.3154 0.0680 -1.0000 -1.0000 5502081 1578934507.60 151.3888 60.0015 32.0000 1.9900 1.9918 417.9293 418.3819 0.0680 -1.0000 -1.0000 5502159 1578934507.70 151.3888 60.0015 32.0000 1.9885 1.9903 418.0571 418.5099 0.0680 -1.0000 -1.0000 5502394 1578934507.80 151.3888 60.0015 32.0000 1.9894 1.9912 417.9812 418.4347 0.0681 -1.0000 -1.0000 5502456 1578934507.90 151.3888 60.0015 32.0000 1.9889 1.9906 417.8478 418.3015 0.0681 -1.0000 -1.0000 5502534 1578934508.00 151.3888 60.0015 32.0000 1.9903 1.9921 417.8276 418.2810 0.0681 -1.0000 -1.0000 5502597 1578934508.10 151.3888 60.0015 32.0000 1.9887 1.9905 418.0088 418.4619 0.0680 -1.0000 -1.0000 5502659 1578934508.20 151.4590 60.0015 32.0000 1.9889 1.9906 418.0934 418.5461 0.0679 -1.0000 -1.0000 5502941 1578934508.30 151.4590 60.0015 32.0000 1.9892 1.9910 417.9413 418.3948 0.0681 -1.0000 -1.0000 5503003 1578934508.40 151.4590 60.0015 32.0000 1.9905 1.9922 417.8863 418.3397 0.0681 -1.0000 -1.0000 5503066 1578934508.50 151.4590 60.0015 32.0000 1.9895 1.9913 417.9835 418.4369 0.0680 -1.0000 -1.0000 5503144 1578934508.60 151.4590 60.0015 32.0000 1.9902 1.9920 417.9415 418.3947 0.0681 -1.0000 -1.0000 5503206 1578934508.70 151.4590 60.0015 32.0000 1.9900 1.9918 417.8642 418.3180 0.0681 -1.0000 -1.0000 5503457 1578934508.80 151.5475 60.0015 32.0000 1.9891 1.9909 417.9274 418.3804 0.0679 -1.0000 -1.0000 5503534 1578934508.90 151.5475 60.0015 32.0000 1.9886 1.9904 417.9906 418.4438 0.0681 -1.0000 -1.0000 5503597 1578934509.00 151.5475 60.0015 32.0000 1.9890 1.9908 418.0547 418.5090 0.0681 -1.0000 -1.0000 5503659 1578934509.10 151.5475 60.0015 32.0000 1.9908 1.9926 417.8874 418.3409 0.0681 -1.0000 -1.0000 5503737 1578934509.20 151.5475 60.0015 32.0000 1.9894 1.9912 417.8508 418.3032 0.0679 -1.0000 -1.0000 5503800 1578934509.30 151.4061 60.0015 32.0000 1.9890 1.9908 418.0332 418.4865 0.0680 -1.0000 -1.0000 5503862 1578934509.40 151.4061 60.0015 32.0000 1.9894 1.9912 417.9864 418.4396 0.0680 -1.0000 -1.0000 5503941 1578934509.50 151.4061 60.0015 32.0000 1.9898 1.9916 417.8640 418.3165 0.0679 -1.0000 -1.0000 5504003 1578934509.60 151.4061 60.0015 32.0000 1.9899 1.9916 417.8630 418.3165 0.0681 -1.0000 -1.0000 5504066 1578934509.70 151.4061 60.0015 32.0000 1.9893 1.9911 418.0501 418.5036 0.0681 -1.0000 -1.0000 5504441 1578934509.80 151.4200 60.0022 32.0000 1.9896 1.9914 417.8775 418.3310 0.0681 -1.0000 -1.0000 5504503 1578934509.90 151.4204 60.0022 32.0000 1.9896 1.9914 417.8457 418.2985 0.0679 -1.0000 -1.0000 5504581 1578934510.00 151.4204 60.0022 32.0000 1.9895 1.9913 418.0321 418.4839 0.0679 -1.0000 -1.0000 5504644 1578934510.10 151.4204 60.0022 32.0000 1.9897 1.9915 418.0205 418.4741 0.0680 -1.0000 -1.0000 5504706 1578934510.20 151.4204 60.0022 32.0000 1.9899 1.9916 417.8941 418.3473 0.0681 -1.0000 -1.0000 5504769 1578934510.30 151.5288 60.0022 32.0000 1.9911 1.9929 417.8306 418.2838 0.0681 -1.0000 -1.0000 5504831 1578934510.40 151.5613 60.0022 32.0000 1.9886 1.9904 417.9832 418.4375 0.0681 -1.0000 -1.0000 5504894 1578934510.50 151.5613 60.0022 32.0000 1.9896 1.9914 418.0830 418.5364 0.0681 -1.0000 -1.0000 5504972 1578934510.60 151.5613 60.0022 32.0000 1.9896 1.9913 417.9517 418.4054 0.0681 -1.0000 -1.0000 5505034 1578934510.70 151.5613 60.0022 32.0000 1.9899 1.9917 417.8282 418.2806 0.0679 -1.0000 -1.0000 5505472 1578934510.80 151.5613 60.0022 32.0000 1.9897 1.9915 417.9012 418.3537 0.0680 -1.0000 -1.0000 5505534 1578934510.90 151.4956 60.0022 32.0000 1.9885 1.9903 418.0036 418.4564 0.0679 -1.0000 -1.0000 5505612 1578934511.00 151.4956 60.0022 32.0000 1.9891 1.9909 417.9166 418.3695 0.0680 -1.0000 -1.0000 5505675 1578934511.10 151.4956 60.0022 32.0000 1.9893 1.9911 417.7965 418.2492 0.0679 -1.0000 -1.0000 5505737 1578934511.20 151.4956 60.0022 32.0000 1.9891 1.9908 417.8899 418.3433 0.0681 -1.0000 -1.0000 5506175 1578934511.30 151.4956 60.0022 32.0000 1.9889 1.9907 418.0873 418.5404 0.0680 -1.0000 -1.0000 5506253 1578934511.40 151.4956 60.0022 32.0000 1.9880 1.9898 417.9397 418.3930 0.0680 -1.0000 -1.0000 5506316 1578934511.50 151.4854 60.0022 32.0000 1.9889 1.9907 417.8694 418.3225 0.0680 -1.0000 -1.0000 5506378 1578934511.60 151.4854 60.0022 32.0000 1.9896 1.9914 417.8529 418.3056 0.0680 -1.0000 -1.0000 5506441 1578934511.70 151.4854 60.0022 32.0000 1.9895 1.9913 417.9470 418.4000 0.0680 -1.0000 -1.0000 5506503 1578934511.80 151.4854 60.0022 32.0000 1.9896 1.9914 418.1128 418.5660 0.0680 -1.0000 -1.0000 5506987 1578934511.90 151.4854 60.0022 32.0000 1.9900 1.9917 418.1616 418.6158 0.0682 -1.0000 -1.0000 5507066 1578934512.00 151.4854 60.0022 32.0000 1.9897 1.9914 417.9430 418.3975 0.0681 -1.0000 -1.0000 5507128 1578934512.10 151.4315 60.0022 32.0000 1.9890 1.9907 418.1097 418.5626 0.0680 -1.0000 -1.0000 5507191 1578934512.20 151.4192 60.0022 32.0000 1.9890 1.9908 418.0710 418.5240 0.0680 -1.0000 -1.0000 5507253 1578934512.30 151.4192 60.0022 32.0000 1.9894 1.9912 417.8360 418.2893 0.0680 -1.0000 -1.0000 5507316 1578934512.40 151.4192 60.0022 32.0000 1.9899 1.9917 417.8465 418.2990 0.0680 -1.0000 -1.0000 5507378 1578934512.50 151.4192 60.0022 32.0000 1.9896 1.9914 418.0391 418.4925 0.0680 -1.0000 -1.0000 5507456 1578934512.60 151.4192 60.0022 32.0000 1.9893 1.9911 418.1049 418.5571 0.0679 -1.0000 -1.0000 5507519 1578934512.70 151.4921 60.0022 32.0000 1.9900 1.9917 417.8846 418.3379 0.0680 -1.0000 -1.0000 5507581 1578934512.80 151.4921 60.0022 32.0000 1.9900 1.9918 417.7980 418.2510 0.0681 -1.0000 -1.0000 5507659 1578934512.90 151.4921 60.0022 32.0000 1.9899 1.9917 417.9225 418.3752 0.0679 -1.0000 -1.0000 5507722 1578934513.00 151.4921 60.0022 32.0000 1.9886 1.9904 418.0050 418.4580 0.0680 -1.0000 -1.0000 5507784 1578934513.10 151.4921 60.0022 32.0000 1.9889 1.9906 417.9341 418.3868 0.0680 -1.0000 -1.0000 5507863 1578934513.20 151.4921 60.0022 32.0000 1.9886 1.9904 417.8728 418.3257 0.0680 -1.0000 -1.0000 5507925 1578934513.30 151.5170 60.0022 32.0000 1.9886 1.9904 418.0762 418.5304 0.0682 -1.0000 -1.0000 5507987 1578934513.40 151.5170 60.0022 32.0000 1.9890 1.9907 417.9780 418.4307 0.0680 -1.0000 -1.0000 5508050 1578934513.50 151.5170 60.0022 32.0000 1.9903 1.9921 417.8482 418.3010 0.0680 -1.0000 -1.0000 5508113 1578934513.60 151.5170 60.0022 32.0000 1.9899 1.9917 417.8891 418.3427 0.0681 -1.0000 -1.0000 5508191 1578934513.70 151.5170 60.0022 32.0000 1.9885 1.9902 418.0666 418.5198 0.0680 -1.0000 -1.0000 5508253 1578934513.80 151.5170 60.0022 32.0000 1.9881 1.9898 418.0688 418.5220 0.0680 -1.0000 -1.0000 5508691 1578934513.90 151.5170 60.0022 32.0000 1.9895 1.9913 417.9513 418.4048 0.0681 -1.0000 -1.0000 5508753 1578934514.00 151.5170 60.0022 32.0000 1.9896 1.9914 417.7105 418.1624 0.0679 -1.0000 -1.0000 5508816 1578934514.10 151.5170 60.0022 32.0000 1.9901 1.9919 417.8818 418.3346 0.0679 -1.0000 -1.0000 5508909 1578934514.20 151.5170 60.0022 32.0000 1.9892 1.9909 417.8966 418.3502 0.0682 -1.0000 -1.0000 5508972 1578934514.30 151.5170 60.0022 32.0000 1.9894 1.9912 417.9421 418.3967 0.0682 -1.0000 -1.0000 5509206 1578934514.40 151.4915 60.0022 32.0000 1.9902 1.9920 417.7815 418.2351 0.0681 -1.0000 -1.0000 5509269 1578934514.50 151.4321 60.0022 32.0000 1.9892 1.9909 417.9605 418.4144 0.0681 -1.0000 -1.0000 5509347 1578934514.60 151.4321 60.0022 32.0000 1.9894 1.9912 417.9724 418.4257 0.0680 -1.0000 -1.0000 5509409 1578934514.70 151.4321 60.0022 32.0000 1.9898 1.9916 417.8464 418.2989 0.0679 -1.0000 -1.0000 5509487 1578934514.80 151.4321 60.0022 32.0000 1.9901 1.9919 417.7892 418.2424 0.0681 -1.0000 -1.0000 5509675 1578934514.90 151.4321 60.0022 32.0000 1.9895 1.9913 417.8907 418.3435 0.0680 -1.0000 -1.0000 5509737 1578934515.00 151.4321 60.0022 32.0000 1.9886 1.9903 418.1082 418.5610 0.0679 -1.0000 -1.0000 5509800 1578934515.10 151.4442 60.0022 32.0000 1.9895 1.9913 417.9611 418.4139 0.0680 -1.0000 -1.0000 5509878 1578934515.20 151.5412 60.0024 32.0000 1.9901 1.9918 417.8647 418.3169 0.0679 -1.0000 -1.0000 5509941 1578934515.30 151.5412 60.0024 32.0000 1.9901 1.9919 417.8025 418.2553 0.0680 -1.0000 -1.0000 5510175 1578934515.40 151.5412 60.0024 32.0000 1.9894 1.9912 417.8045 418.2571 0.0680 -1.0000 -1.0000 5510237 1578934515.50 151.5412 60.0024 32.0000 1.9889 1.9907 417.9219 418.3760 0.0682 -1.0000 -1.0000 5510300 1578934515.60 151.5412 60.0024 32.0000 1.9904 1.9921 417.9556 418.4090 0.0680 -1.0000 -1.0000 5510378 1578934515.70 151.5641 60.0024 32.0000 1.9905 1.9922 417.8582 418.3109 0.0679 -1.0000 -1.0000 5510441 1578934515.80 151.5641 60.0024 32.0000 1.9890 1.9908 417.9923 418.4444 0.0678 -1.0000 -1.0000 5510503 1578934515.90 151.5641 60.0024 32.0000 1.9896 1.9913 418.0187 418.4722 0.0682 -1.0000 -1.0000 5510581 1578934516.00 151.5641 60.0024 32.0000 1.9896 1.9914 417.7817 418.2355 0.0681 -1.0000 -1.0000 5510644 1578934516.10 151.5641 60.0024 32.0000 1.9895 1.9913 417.8166 418.2696 0.0680 -1.0000 -1.0000 5510706 1578934516.20 151.5193 60.0024 32.0000 1.9889 1.9907 417.9682 418.4213 0.0680 -1.0000 -1.0000 5510769 1578934516.30 151.4971 60.0024 32.0000 1.9894 1.9912 417.8740 418.3273 0.0681 -1.0000 -1.0000 5510831 1578934516.40 151.4971 60.0024 32.0000 1.9894 1.9912 417.7856 418.2392 0.0681 -1.0000 -1.0000 5511628 1578934516.50 151.4971 60.0024 32.0000 1.9885 1.9903 417.7049 418.1574 0.0679 -1.0000 -1.0000 5511706 1578934516.60 151.4971 60.0024 32.0000 1.9892 1.9910 417.9544 418.4066 0.0679 -1.0000 -1.0000 5511769 1578934516.70 151.4971 60.0024 32.0000 1.9897 1.9915 417.9688 418.4230 0.0682 -1.0000 -1.0000 5511831 1578934516.80 151.4668 60.0024 32.0000 1.9898 1.9916 417.8028 418.2560 0.0681 -1.0000 -1.0000 5511894 1578934516.90 151.4668 60.0024 32.0000 1.9902 1.9920 417.8215 418.2748 0.0681 -1.0000 -1.0000 5511957 1578934517.00 151.4668 60.0024 32.0000 1.9895 1.9913 417.9989 418.4517 0.0679 -1.0000 -1.0000 5512019 1578934517.10 151.4668 60.0024 32.0000 1.9892 1.9910 417.9410 418.3945 0.0680 -1.0000 -1.0000 5512097 1578934517.20 151.4668 60.0024 32.0000 1.9905 1.9923 417.9268 418.3796 0.0680 -1.0000 -1.0000 5512159 1578934517.30 151.4787 60.0024 32.0000 1.9904 1.9922 417.8724 418.3260 0.0681 -1.0000 -1.0000 5512237 1578934517.40 151.5175 60.0024 32.0000 1.9892 1.9909 418.0094 418.4625 0.0680 -1.0000 -1.0000 5512378 1578934517.50 151.5175 60.0024 32.0000 1.9896 1.9914 417.9774 418.4311 0.0681 -1.0000 -1.0000 5512441 1578934517.60 151.5175 60.0024 32.0000 1.9901 1.9919 417.8685 418.3221 0.0681 -1.0000 -1.0000 5512503 1578934517.70 151.5175 60.0024 32.0000 1.9896 1.9914 417.9297 418.3833 0.0681 -1.0000 -1.0000 5512581 1578934517.80 151.5175 60.0024 32.0000 1.9897 1.9915 417.9589 418.4123 0.0680 -1.0000 -1.0000 5512628 1578934517.90 151.4585 60.0024 32.0000 1.9902 1.9920 417.8211 418.2743 0.0681 -1.0000 -1.0000 5512706 1578934518.00 151.4585 60.0024 32.0000 1.9893 1.9911 417.8849 418.3384 0.0680 -1.0000 -1.0000 5512769 1578934518.10 151.4585 60.0024 32.0000 1.9889 1.9907 418.0564 418.5104 0.0681 -1.0000 -1.0000 5512831 1578934518.20 151.4585 60.0024 32.0000 1.9893 1.9911 418.0374 418.4911 0.0680 -1.0000 -1.0000 5512909 1578934518.30 151.4585 60.0024 32.0000 1.9896 1.9913 417.8600 418.3129 0.0680 -1.0000 -1.0000 5512972 1578934518.40 151.4585 60.0024 32.0000 1.9895 1.9912 417.7980 418.2511 0.0680 -1.0000 -1.0000 5513519 1578934518.50 151.4585 60.0024 32.0000 1.9893 1.9911 418.0096 418.4624 0.0680 -1.0000 -1.0000 5513597 1578934518.60 151.4585 60.0024 32.0000 1.9893 1.9911 418.0267 418.4798 0.0680 -1.0000 -1.0000 5513659 1578934518.70 151.4585 60.0024 32.0000 1.9903 1.9920 417.8511 418.3050 0.0682 -1.0000 -1.0000 5513722 1578934518.80 151.4585 60.0024 32.0000 1.9899 1.9917 418.1357 418.5889 0.0680 -1.0000 -1.0000 5513784 1578934518.90 151.4585 60.0024 32.0000 1.9889 1.9907 418.0060 418.4589 0.0680 -1.0000 -1.0000 5513847 1578934519.00 151.5377 60.0024 32.0000 1.9898 1.9916 417.8055 418.2581 0.0679 -1.0000 -1.0000 5513909 1578934519.10 151.5377 60.0024 32.0000 1.9898 1.9916 417.7427 418.1948 0.0680 -1.0000 -1.0000 5513987 1578934519.20 151.5377 60.0024 32.0000 1.9891 1.9909 417.9289 418.3846 0.0683 -1.0000 -1.0000 5514050 1578934519.30 151.5377 60.0024 32.0000 1.9894 1.9912 418.1017 418.5552 0.0681 -1.0000 -1.0000 5514113 1578934519.40 151.5377 60.0024 32.0000 1.9901 1.9919 417.9510 418.4035 0.0679 -1.0000 -1.0000 5514175 1578934519.50 151.5377 60.0024 32.0000 1.9909 1.9927 417.9138 418.3677 0.0681 -1.0000 -1.0000 5514237 1578934519.60 151.5914 60.0009 32.0000 1.9897 1.9914 417.9817 418.4358 0.0682 -1.0000 -1.0000 5514316 1578934519.70 151.5999 60.0007 32.0000 1.9896 1.9913 418.0386 418.4919 0.0680 -1.0000 -1.0000 5514378 1578934519.80 151.5999 60.0007 32.0000 1.9908 1.9926 417.9594 418.4124 0.0681 -1.0000 -1.0000 5514441 1578934519.90 151.5999 60.0007 32.0000 1.9904 1.9922 417.8853 418.3394 0.0681 -1.0000 -1.0000 5514753 1578934520.00 151.5999 60.0007 32.0000 1.9906 1.9923 417.9686 418.4223 0.0681 -1.0000 -1.0000 5514816 1578934520.10 151.5999 60.0007 32.0000 1.9900 1.9918 418.0571 418.5106 0.0681 -1.0000 -1.0000 5514878 1578934520.20 151.5999 60.0007 32.0000 1.9905 1.9923 417.8945 418.3488 0.0681 -1.0000 -1.0000 5514956 1578934520.30 151.5999 60.0007 32.0000 1.9911 1.9929 417.8329 418.2862 0.0681 -1.0000 -1.0000 5515019 1578934520.40 151.5999 60.0007 32.0000 1.9902 1.9920 418.1138 418.5679 0.0681 -1.0000 -1.0000 5515081 1578934520.50 151.5999 60.0007 32.0000 1.9904 1.9922 418.1258 418.5802 0.0682 -1.0000 -1.0000 5515159 1578934520.60 151.5999 60.0007 32.0000 1.9920 1.9938 417.9430 418.3977 0.0681 -1.0000 -1.0000 5515222 1578934520.70 151.5904 60.0007 32.0000 1.9909 1.9927 417.8673 418.3202 0.0680 -1.0000 -1.0000 5515284 1578934520.80 151.5593 60.0007 32.0000 1.9901 1.9919 418.0367 418.4900 0.0680 -1.0000 -1.0000 5515347 1578934520.90 151.5593 60.0007 32.0000 1.9902 1.9920 418.0495 418.5027 0.0680 -1.0000 -1.0000 5515409 1578934521.00 151.5593 60.0007 32.0000 1.9900 1.9917 417.9002 418.3538 0.0682 -1.0000 -1.0000 5516206 1578934521.10 151.5593 60.0007 32.0000 1.9907 1.9924 417.8100 418.2647 0.0682 -1.0000 -1.0000 5516284 1578934521.20 151.5593 60.0007 32.0000 1.9905 1.9923 417.9131 418.3663 0.0681 -1.0000 -1.0000 5516347 1578934521.30 151.5469 60.0007 32.0000 1.9891 1.9909 417.9550 418.4091 0.0682 -1.0000 -1.0000 5516409 1578934521.40 151.5469 60.0007 32.0000 1.9895 1.9913 417.7466 418.2002 0.0681 -1.0000 -1.0000 5516472 1578934521.50 151.5469 60.0007 32.0000 1.9899 1.9917 417.7494 418.2021 0.0680 -1.0000 -1.0000 5516534 1578934521.60 151.5469 60.0007 32.0000 1.9891 1.9909 417.9230 418.3767 0.0681 -1.0000 -1.0000 5516612 1578934521.70 151.5469 60.0007 32.0000 1.9889 1.9907 417.9831 418.4371 0.0682 -1.0000 -1.0000 5516675 1578934521.80 151.5469 60.0007 32.0000 1.9897 1.9915 417.7823 418.2356 0.0681 -1.0000 -1.0000 5516737 1578934521.90 151.4750 60.0007 32.0000 1.9897 1.9915 417.7962 418.2500 0.0682 -1.0000 -1.0000 5516816 1578934522.00 151.4750 60.0007 32.0000 1.9901 1.9919 417.9313 418.3850 0.0681 -1.0000 -1.0000 5517144 1578934522.10 151.4750 60.0007 32.0000 1.9892 1.9909 418.0527 418.5062 0.0680 -1.0000 -1.0000 5517206 1578934522.20 151.4750 60.0007 32.0000 1.9893 1.9911 417.8581 418.3103 0.0679 -1.0000 -1.0000 5517284 1578934522.30 151.4750 60.0007 32.0000 1.9899 1.9917 417.7343 418.1869 0.0680 -1.0000 -1.0000 5517347 1578934522.40 151.4830 60.0007 32.0000 1.9902 1.9920 417.9030 418.3562 0.0681 -1.0000 -1.0000 5517410 1578934522.50 151.4895 60.0007 32.0000 1.9898 1.9916 417.8303 418.2828 0.0680 -1.0000 -1.0000 5517472 1578934522.60 151.4895 60.0007 32.0000 1.9896 1.9913 417.7769 418.2312 0.0682 -1.0000 -1.0000 5517534 1578934522.70 151.4895 60.0007 32.0000 1.9894 1.9912 417.7863 418.2397 0.0681 -1.0000 -1.0000 5517613 1578934522.80 151.4895 60.0007 32.0000 1.9887 1.9905 417.9474 418.4004 0.0680 -1.0000 -1.0000 5517691 1578934522.90 151.4895 60.0007 32.0000 1.9891 1.9908 417.9325 418.3856 0.0680 -1.0000 -1.0000 5517753 1578934523.00 151.4895 60.0007 32.0000 1.9893 1.9910 417.8651 418.3185 0.0681 -1.0000 -1.0000 5517816 1578934523.10 151.4895 60.0007 32.0000 1.9899 1.9916 417.8050 418.2590 0.0681 -1.0000 -1.0000 5517894 1578934523.20 151.4895 60.0007 32.0000 1.9886 1.9904 417.9416 418.3938 0.0679 -1.0000 -1.0000 5517957 1578934523.30 151.4895 60.0007 32.0000 1.9891 1.9909 418.0029 418.4558 0.0681 -1.0000 -1.0000 5518034 1578934523.40 151.4895 60.0007 32.0000 1.9887 1.9905 417.9278 418.3823 0.0682 -1.0000 -1.0000 5518097 1578934523.50 151.4658 60.0007 32.0000 1.9890 1.9907 417.7940 418.2464 0.0680 -1.0000 -1.0000 5518487 1578934523.60 151.4643 60.0007 32.0000 1.9883 1.9900 417.9851 418.4387 0.0681 -1.0000 -1.0000 5518550 1578934523.70 151.4643 60.0007 32.0000 1.9894 1.9912 417.8692 418.3227 0.0681 -1.0000 -1.0000 5518612 1578934523.80 151.4643 60.0007 32.0000 1.9893 1.9911 417.8034 418.2568 0.0681 -1.0000 -1.0000 5518675 1578934523.90 151.4643 60.0007 32.0000 1.9885 1.9903 417.9498 418.4032 0.0680 -1.0000 -1.0000 5518753 1578934524.00 151.4643 60.0007 32.0000 1.9888 1.9906 418.0526 418.5062 0.0681 -1.0000 -1.0000 5518816 1578934524.10 151.4643 60.0007 32.0000 1.9899 1.9917 417.9154 418.3689 0.0680 -1.0000 -1.0000 5518941 1578934524.20 151.4594 60.0007 32.0000 1.9899 1.9917 417.6947 418.1478 0.0680 -1.0000 -1.0000 5519066 1578934524.30 151.4291 60.0007 32.0000 1.9892 1.9909 417.8889 418.3417 0.0680 -1.0000 -1.0000 5519128 1578934524.40 151.4291 60.0007 32.0000 1.9888 1.9906 418.0152 418.4696 0.0682 -1.0000 -1.0000 5519191 1578934524.50 151.4291 60.0007 32.0000 1.9895 1.9912 417.9468 418.4006 0.0681 -1.0000 -1.0000 5519269 1578934524.60 151.4291 60.0007 32.0000 1.9897 1.9915 417.7989 418.2528 0.0681 -1.0000 -1.0000 5519331 1578934524.70 151.4291 60.0007 32.0000 1.9893 1.9910 417.9075 418.3609 0.0680 -1.0000 -1.0000 5519394 1578934524.80 151.5174 60.0013 32.0000 1.9889 1.9907 417.9745 418.4278 0.0680 -1.0000 -1.0000 5519472 1578934524.90 151.5174 60.0013 32.0000 1.9900 1.9917 417.7764 418.2301 0.0681 -1.0000 -1.0000 5519534 1578934525.00 151.5174 60.0013 32.0000 1.9886 1.9904 417.9510 418.4043 0.0680 -1.0000 -1.0000 5519597 1578934525.10 151.5174 60.0013 32.0000 1.9898 1.9915 417.8845 418.3385 0.0682 -1.0000 -1.0000 5519691 1578934525.20 151.5174 60.0013 32.0000 1.9899 1.9917 417.7749 418.2294 0.0683 -1.0000 -1.0000 5519753 1578934525.30 151.5174 60.0013 32.0000 1.9892 1.9909 417.7521 418.2054 0.0680 -1.0000 -1.0000 5519847 1578934525.40 151.5174 60.0013 32.0000 1.9893 1.9910 417.8853 418.3384 0.0680 -1.0000 -1.0000 5519909 1578934525.50 151.4682 60.0013 32.0000 1.9881 1.9899 417.9142 418.3675 0.0681 -1.0000 -1.0000 5519972 1578934525.60 151.4682 60.0013 32.0000 1.9886 1.9904 417.8597 418.3141 0.0682 -1.0000 -1.0000 5520206 1578934525.70 151.4682 60.0013 32.0000 1.9898 1.9916 417.8203 418.2737 0.0681 -1.0000 -1.0000 5520269 1578934525.80 151.4682 60.0013 32.0000 1.9883 1.9901 417.8635 418.3171 0.0681 -1.0000 -1.0000 5520331 1578934525.90 151.4682 60.0013 32.0000 1.9886 1.9904 417.8617 418.3151 0.0681 -1.0000 -1.0000 5520394 1578934526.00 151.4594 60.0013 32.0000 1.9891 1.9909 417.7846 418.2381 0.0681 -1.0000 -1.0000 5520456 1578934526.10 151.3762 60.0013 32.0000 1.9890 1.9908 417.8320 418.2856 0.0681 -1.0000 -1.0000 5520894 1578934526.20 151.3762 60.0013 32.0000 1.9885 1.9903 417.8819 418.3355 0.0679 -1.0000 -1.0000 5520972 1578934526.30 151.3762 60.0013 32.0000 1.9879 1.9897 417.9027 418.3557 0.0680 -1.0000 -1.0000 5521034 1578934526.40 151.3762 60.0013 32.0000 1.9896 1.9914 417.8920 418.3454 0.0681 -1.0000 -1.0000 5521097 1578934526.50 151.3762 60.0013 32.0000 1.9904 1.9922 417.8328 418.2866 0.0681 -1.0000 -1.0000 5521159 1578934526.60 151.3792 60.0013 32.0000 1.9897 1.9915 417.9450 418.3987 0.0681 -1.0000 -1.0000 5521222 1578934526.70 151.3792 60.0013 32.0000 1.9896 1.9914 418.0015 418.4549 0.0680 -1.0000 -1.0000 5521519 1578934526.80 151.3792 60.0013 32.0000 1.9893 1.9910 417.8766 418.3302 0.0682 -1.0000 -1.0000 5521597 1578934526.90 151.3792 60.0013 32.0000 1.9891 1.9909 417.8037 418.2571 0.0680 -1.0000 -1.0000 5521659 1578934527.00 151.3792 60.0013 32.0000 1.9887 1.9905 417.8870 418.3396 0.0680 -1.0000 -1.0000 5521722 1578934527.10 151.3792 60.0013 32.0000 1.9894 1.9911 417.9461 418.4004 0.0681 -1.0000 -1.0000 5521800 1578934527.20 151.3792 60.0013 32.0000 1.9893 1.9911 417.8127 418.2656 0.0680 -1.0000 -1.0000 5521894 1578934527.30 151.3792 60.0013 32.0000 1.9887 1.9905 417.9660 418.4190 0.0680 -1.0000 -1.0000 5521972 1578934527.40 151.4601 60.0013 32.0000 1.9877 1.9894 417.9982 418.4505 0.0680 -1.0000 -1.0000 5522034 1578934527.50 151.4601 60.0013 32.0000 1.9896 1.9914 417.8761 418.3294 0.0680 -1.0000 -1.0000 5522097 1578934527.60 151.4601 60.0013 32.0000 1.9901 1.9919 417.8448 418.2979 0.0680 -1.0000 -1.0000 5522159 1578934527.70 151.4601 60.0013 32.0000 1.9892 1.9909 418.0072 418.4599 0.0680 -1.0000 -1.0000 5522222 1578934527.80 151.4524 60.0013 32.0000 1.9883 1.9901 417.9981 418.4520 0.0681 -1.0000 -1.0000 5522284 1578934527.90 151.4524 60.0013 32.0000 1.9894 1.9912 417.8583 418.3117 0.0681 -1.0000 -1.0000 5522362 1578934528.00 151.4524 60.0013 32.0000 1.9892 1.9910 417.8069 418.2604 0.0681 -1.0000 -1.0000 5522425 1578934528.10 151.4524 60.0013 32.0000 1.9888 1.9906 418.0087 418.4625 0.0681 -1.0000 -1.0000 5522487 1578934528.20 151.4460 60.0013 32.0000 1.9883 1.9901 417.9559 418.4097 0.0681 -1.0000 -1.0000 5522675 1578934528.30 151.3497 60.0013 32.0000 1.9895 1.9913 417.8196 418.2720 0.0679 -1.0000 -1.0000 5522737 1578934528.40 151.3497 60.0013 32.0000 1.9883 1.9901 417.9522 418.4053 0.0680 -1.0000 -1.0000 5522800 1578934528.50 151.3497 60.0013 32.0000 1.9878 1.9896 417.9738 418.4270 0.0681 -1.0000 -1.0000 5522878 1578934528.60 151.3497 60.0013 32.0000 1.9890 1.9908 417.8606 418.3140 0.0681 -1.0000 -1.0000 5522941 1578934528.70 151.3497 60.0013 32.0000 1.9894 1.9912 417.8095 418.2642 0.0683 -1.0000 -1.0000 5523472 1578934528.80 151.3497 60.0013 32.0000 1.9889 1.9907 417.9169 418.3700 0.0680 -1.0000 -1.0000 5523550 1578934528.90 151.3497 60.0013 32.0000 1.9888 1.9905 418.0436 418.4964 0.0680 -1.0000 -1.0000 5523628 1578934529.00 151.3497 60.0013 32.0000 1.9896 1.9914 417.8759 418.3292 0.0681 -1.0000 -1.0000 5523691 1578934529.10 151.3497 60.0013 32.0000 1.9893 1.9910 417.8253 418.2787 0.0681 -1.0000 -1.0000 5523769 1578934529.20 151.3497 60.0013 32.0000 1.9891 1.9909 417.7720 418.2245 0.0678 -1.0000 -1.0000 5523894 1578934529.30 151.3497 60.0013 32.0000 1.9884 1.9902 417.9623 418.4152 0.0681 -1.0000 -1.0000 5523972 1578934529.40 151.3510 60.0013 32.0000 1.9888 1.9906 417.8798 418.3341 0.0683 -1.0000 -1.0000 5524034 1578934529.50 151.3730 60.0013 32.0000 1.9890 1.9908 417.7404 418.1951 0.0683 -1.0000 -1.0000 5524097 1578934529.60 151.3730 60.0013 32.0000 1.9883 1.9901 417.9431 418.3970 0.0681 -1.0000 -1.0000 5524175 1578934529.70 151.3730 60.0013 32.0000 1.9884 1.9902 417.9926 418.4479 0.0684 -1.0000 -1.0000 5524237 1578934529.80 151.3730 60.0013 32.0000 1.9890 1.9908 417.8363 418.2900 0.0681 -1.0000 -1.0000 5524409 1578934529.90 151.4039 60.0013 32.0000 1.9894 1.9912 417.8248 418.2785 0.0682 -1.0000 -1.0000 5524487 1578934530.00 151.3731 60.0024 32.0000 1.9887 1.9905 418.0236 418.4779 0.0682 -1.0000 -1.0000 5524550 1578934530.10 151.3637 60.0025 32.0000 1.9890 1.9908 417.9409 418.3943 0.0681 -1.0000 -1.0000 5524612 1578934530.20 151.3637 60.0025 32.0000 1.9890 1.9908 417.8363 418.2902 0.0681 -1.0000 -1.0000 5524691 1578934530.30 151.3637 60.0025 32.0000 1.9876 1.9893 417.9244 418.3774 0.0680 -1.0000 -1.0000 5524925 1578934530.40 151.3637 60.0025 32.0000 1.9893 1.9911 418.0550 418.5088 0.0681 -1.0000 -1.0000 5524987 1578934530.50 151.3803 60.0025 32.0000 1.9897 1.9915 417.9051 418.3600 0.0682 -1.0000 -1.0000 5525050 1578934530.60 151.4481 60.0025 32.0000 1.9891 1.9909 417.8430 418.2964 0.0680 -1.0000 -1.0000 5525128 1578934530.70 151.4481 60.0025 32.0000 1.9884 1.9902 417.9903 418.4440 0.0681 -1.0000 -1.0000 5525191 1578934530.80 151.4481 60.0025 32.0000 1.9884 1.9902 418.0716 418.5263 0.0682 -1.0000 -1.0000 5526081 1578934530.90 151.4481 60.0025 32.0000 1.9886 1.9904 417.8825 418.3363 0.0682 -1.0000 -1.0000 5526144 1578934531.00 151.4481 60.0025 32.0000 1.9887 1.9905 417.7955 418.2495 0.0681 -1.0000 -1.0000 5526206 1578934531.10 151.4481 60.0025 32.0000 1.9885 1.9903 417.9835 418.4375 0.0681 -1.0000 -1.0000 5526284 1578934531.20 151.4481 60.0025 32.0000 1.9879 1.9897 418.0383 418.4920 0.0681 -1.0000 -1.0000 5526347 1578934531.30 151.4481 60.0025 32.0000 1.9889 1.9907 417.8616 418.3164 0.0684 -1.0000 -1.0000 5526409 1578934531.40 151.4481 60.0025 32.0000 1.9890 1.9908 417.8031 418.2567 0.0680 -1.0000 -1.0000 5526472 1578934531.50 151.4481 60.0025 32.0000 1.9896 1.9914 417.8958 418.3495 0.0681 -1.0000 -1.0000 5526534 1578934531.60 151.4481 60.0025 32.0000 1.9888 1.9906 418.0203 418.4737 0.0680 -1.0000 -1.0000 5526612 1578934531.70 151.4813 60.0025 32.0000 1.9889 1.9907 417.8470 418.3011 0.0683 -1.0000 -1.0000 5526675 1578934531.80 151.4816 60.0025 32.0000 1.9889 1.9906 417.8818 418.3357 0.0681 -1.0000 -1.0000 5526737 1578934531.90 151.4816 60.0025 32.0000 1.9889 1.9906 418.0255 418.4798 0.0682 -1.0000 -1.0000 5526816 1578934532.00 151.4816 60.0025 32.0000 1.9892 1.9909 417.9596 418.4134 0.0681 -1.0000 -1.0000 5526878 1578934532.10 151.4816 60.0025 32.0000 1.9893 1.9911 417.7831 418.2364 0.0681 -1.0000 -1.0000 5526941 1578934532.20 151.4421 60.0025 32.0000 1.9894 1.9911 417.8171 418.2710 0.0681 -1.0000 -1.0000 5527003 1578934532.30 151.3854 60.0025 32.0000 1.9890 1.9908 418.0049 418.4585 0.0681 -1.0000 -1.0000 5527159 1578934532.40 151.3854 60.0025 32.0000 1.9886 1.9904 417.9478 418.4010 0.0680 -1.0000 -1.0000 5527222 1578934532.50 151.3854 60.0025 32.0000 1.9889 1.9907 417.8066 418.2605 0.0682 -1.0000 -1.0000 5527300 1578934532.60 151.3854 60.0025 32.0000 1.9899 1.9917 417.7993 418.2534 0.0682 -1.0000 -1.0000 5527363 1578934532.70 151.3854 60.0025 32.0000 1.9887 1.9905 417.8879 418.3416 0.0681 -1.0000 -1.0000 5527425 1578934532.80 151.4232 60.0025 32.0000 1.9888 1.9905 417.9719 418.4266 0.0682 -1.0000 -1.0000 5527503 1578934532.90 151.5654 60.0025 32.0000 1.9898 1.9915 417.7544 418.2083 0.0683 -1.0000 -1.0000 5528191 1578934533.00 151.5654 60.0025 32.0000 1.9893 1.9911 417.8663 418.3207 0.0681 -1.0000 -1.0000 5528253 1578934533.10 151.5654 60.0025 32.0000 1.9892 1.9910 418.0132 418.4672 0.0682 -1.0000 -1.0000 5528316 1578934533.20 151.5654 60.0025 32.0000 1.9893 1.9911 417.9265 418.3807 0.0682 -1.0000 -1.0000 5528378 1578934533.30 151.5654 60.0025 32.0000 1.9898 1.9916 417.8168 418.2711 0.0682 -1.0000 -1.0000 5528456 1578934533.40 151.4527 60.0025 32.0000 1.9893 1.9911 417.9374 418.3920 0.0682 -1.0000 -1.0000 5528519 1578934533.50 151.4527 60.0025 32.0000 1.9884 1.9902 417.9721 418.4258 0.0681 -1.0000 -1.0000 5528581 1578934533.60 151.4527 60.0025 32.0000 1.9890 1.9908 417.9727 418.4264 0.0681 -1.0000 -1.0000 5528659 1578934533.70 151.4527 60.0025 32.0000 1.9894 1.9911 417.8862 418.3395 0.0680 -1.0000 -1.0000 5528722 1578934533.80 151.4527 60.0025 32.0000 1.9893 1.9910 417.7573 418.2120 0.0683 -1.0000 -1.0000 5528784 1578934533.90 151.4527 60.0025 32.0000 1.9898 1.9916 417.9102 418.3655 0.0683 -1.0000 -1.0000 5528847 1578934534.00 151.4527 60.0025 32.0000 1.9895 1.9913 417.9452 418.3991 0.0680 -1.0000 -1.0000 5528909 1578934534.10 151.4527 60.0025 32.0000 1.9897 1.9915 417.8532 418.3059 0.0679 -1.0000 -1.0000 5528972 1578934534.20 151.4527 60.0025 32.0000 1.9890 1.9907 417.8657 418.3195 0.0682 -1.0000 -1.0000 5529050 1578934534.30 151.4527 60.0025 32.0000 1.9885 1.9903 417.9160 418.3702 0.0681 -1.0000 -1.0000 5529112 1578934534.40 151.3681 60.0025 32.0000 1.9900 1.9918 417.8217 418.2746 0.0680 -1.0000 -1.0000 5529175 1578934534.50 151.5014 60.0026 32.0000 1.9895 1.9913 417.8053 418.2586 0.0681 -1.0000 -1.0000 5529253 1578934534.60 151.5014 60.0026 32.0000 1.9892 1.9910 417.9469 418.4007 0.0681 -1.0000 -1.0000 5529331 1578934534.70 151.5014 60.0026 32.0000 1.9888 1.9906 418.0111 418.4649 0.0682 -1.0000 -1.0000 5529394 1578934534.80 151.5014 60.0026 32.0000 1.9904 1.9921 417.8663 418.3209 0.0683 -1.0000 -1.0000 5529457 1578934534.90 151.5014 60.0026 32.0000 1.9901 1.9919 417.8681 418.3226 0.0683 -1.0000 -1.0000 5529519 1578934535.00 151.5014 60.0026 32.0000 1.9889 1.9907 417.8697 418.3250 0.0684 -1.0000 -1.0000 5529581 1578934535.10 151.5014 60.0026 32.0000 1.9888 1.9906 417.8972 418.3511 0.0680 -1.0000 -1.0000 5529659 1578934535.20 151.5014 60.0026 32.0000 1.9896 1.9914 417.8018 418.2564 0.0683 -1.0000 -1.0000 5529722 1578934535.30 151.5014 60.0026 32.0000 1.9900 1.9918 417.7944 418.2484 0.0681 -1.0000 -1.0000 5529800 1578934535.40 151.5014 60.0026 32.0000 1.9885 1.9903 417.9139 418.3673 0.0681 -1.0000 -1.0000 5529972 1578934535.50 151.5014 60.0026 32.0000 1.9887 1.9905 417.9166 418.3707 0.0680 -1.0000 -1.0000 5530034 1578934535.60 151.4244 60.0026 32.0000 1.9895 1.9913 417.7906 418.2454 0.0682 -1.0000 -1.0000 5530113 1578934535.70 151.3945 60.0026 32.0000 1.9894 1.9911 417.7137 418.1672 0.0681 -1.0000 -1.0000 5530175 1578934535.80 151.3945 60.0026 32.0000 1.9895 1.9913 417.9206 418.3753 0.0683 -1.0000 -1.0000 5530238 1578934535.90 151.3945 60.0026 32.0000 1.9883 1.9901 417.9903 418.4446 0.0682 -1.0000 -1.0000 5530472 1578934536.00 151.3945 60.0026 32.0000 1.9888 1.9906 417.9371 418.3915 0.0682 -1.0000 -1.0000 5530534 1578934536.10 151.3945 60.0026 32.0000 1.9901 1.9919 417.7330 418.1859 0.0680 -1.0000 -1.0000 5530597 1578934536.20 151.4489 60.0026 32.0000 1.9895 1.9912 417.8244 418.2792 0.0682 -1.0000 -1.0000 5530659 1578934536.30 151.4489 60.0026 32.0000 1.9893 1.9911 417.8938 418.3477 0.0681 -1.0000 -1.0000 5530722 1578934536.40 151.4489 60.0026 32.0000 1.9897 1.9915 417.8558 418.3084 0.0679 -1.0000 -1.0000 5531457 1578934536.50 151.4489 60.0026 32.0000 1.9893 1.9911 417.8055 418.2583 0.0681 -1.0000 -1.0000 5531534 1578934536.60 151.4489 60.0026 32.0000 1.9893 1.9911 417.9459 418.3992 0.0680 -1.0000 -1.0000 5531597 1578934536.70 151.4746 60.0026 32.0000 1.9890 1.9908 418.0190 418.4726 0.0681 -1.0000 -1.0000 5531659 1578934536.80 151.4830 60.0026 32.0000 1.9897 1.9915 417.8627 418.3174 0.0683 -1.0000 -1.0000 5531722 1578934536.90 151.4830 60.0026 32.0000 1.9895 1.9913 417.7529 418.2072 0.0682 -1.0000 -1.0000 5531784 1578934537.00 151.4830 60.0026 32.0000 1.9890 1.9908 417.9796 418.4336 0.0681 -1.0000 -1.0000 5531847 1578934537.10 151.4830 60.0026 32.0000 1.9893 1.9911 417.9909 418.4450 0.0682 -1.0000 -1.0000 5531925 1578934537.20 151.4830 60.0026 32.0000 1.9897 1.9914 417.8201 418.2738 0.0681 -1.0000 -1.0000 5531987 1578934537.30 151.5484 60.0026 32.0000 1.9892 1.9910 417.8985 418.3521 0.0681 -1.0000 -1.0000 5532066 1578934537.40 151.5484 60.0026 32.0000 1.9890 1.9908 417.9980 418.4519 0.0681 -1.0000 -1.0000 5532128 1578934537.50 151.5484 60.0026 32.0000 1.9885 1.9903 417.8737 418.3271 0.0681 -1.0000 -1.0000 5532191 1578934537.60 151.5484 60.0026 32.0000 1.9890 1.9908 417.7537 418.2077 0.0682 -1.0000 -1.0000 5532253 1578934537.70 151.5484 60.0026 32.0000 1.9890 1.9908 418.0125 418.4673 0.0682 -1.0000 -1.0000 5532316 1578934537.80 151.4939 60.0026 32.0000 1.9886 1.9904 417.9810 418.4353 0.0682 -1.0000 -1.0000 5532378 1578934537.90 151.4568 60.0026 32.0000 1.9894 1.9911 417.8267 418.2811 0.0682 -1.0000 -1.0000 5532456 1578934538.00 151.4568 60.0026 32.0000 1.9895 1.9913 417.7898 418.2435 0.0682 -1.0000 -1.0000 5532659 1578934538.10 151.4568 60.0026 32.0000 1.9900 1.9918 417.8196 418.2739 0.0682 -1.0000 -1.0000 5532722 1578934538.20 151.4568 60.0026 32.0000 1.9887 1.9904 417.9948 418.4487 0.0681 -1.0000 -1.0000 5532784 1578934538.30 151.4568 60.0026 32.0000 1.9892 1.9909 417.8928 418.3462 0.0681 -1.0000 -1.0000 5532847 1578934538.40 151.4568 60.0026 32.0000 1.9896 1.9914 417.7687 418.2231 0.0682 -1.0000 -1.0000 5532909 1578934538.50 151.4568 60.0026 32.0000 1.9893 1.9911 417.7940 418.2484 0.0682 -1.0000 -1.0000 5533206 1578934538.60 151.4568 60.0026 32.0000 1.9894 1.9911 418.0430 418.4967 0.0681 -1.0000 -1.0000 5533269 1578934538.70 151.4568 60.0026 32.0000 1.9895 1.9913 417.9133 418.3680 0.0682 -1.0000 -1.0000 5533331 1578934538.80 151.4568 60.0026 32.0000 1.9895 1.9913 417.7831 418.2363 0.0681 -1.0000 -1.0000 5533409 1578934538.90 151.4568 60.0026 32.0000 1.9902 1.9919 417.8204 418.2739 0.0681 -1.0000 -1.0000 5533472 1578934539.00 151.4248 60.0026 32.0000 1.9894 1.9912 418.0632 418.5170 0.0682 -1.0000 -1.0000 5533894 1578934539.10 151.4248 60.0026 32.0000 1.9900 1.9918 417.9742 418.4289 0.0682 -1.0000 -1.0000 5533972 1578934539.20 151.4248 60.0026 32.0000 1.9897 1.9915 417.7710 418.2249 0.0682 -1.0000 -1.0000 5534034 1578934539.30 151.4248 60.0026 32.0000 1.9894 1.9912 417.8081 418.2617 0.0681 -1.0000 -1.0000 5534113 1578934539.40 151.4248 60.0026 32.0000 1.9889 1.9907 417.9989 418.4528 0.0681 -1.0000 -1.0000 5534175 1578934539.50 151.4248 60.0026 32.0000 1.9884 1.9901 417.9549 418.4081 0.0680 -1.0000 -1.0000 5534394 1578934539.60 151.5231 60.0026 32.0000 1.9896 1.9914 417.8047 418.2583 0.0682 -1.0000 -1.0000 5534472 1578934539.70 151.5231 60.0026 32.0000 1.9891 1.9909 417.9305 418.3840 0.0681 -1.0000 -1.0000 5534534 1578934539.80 151.5231 60.0026 32.0000 1.9891 1.9909 417.9884 418.4440 0.0684 -1.0000 -1.0000 5534597 1578934539.90 151.5231 60.0026 32.0000 1.9898 1.9916 417.7553 418.2101 0.0683 -1.0000 -1.0000 5534675 1578934540.00 151.5231 60.0026 32.0000 1.9886 1.9904 417.9014 418.3559 0.0682 -1.0000 -1.0000 5534738 1578934540.10 151.4608 60.0026 32.0000 1.9890 1.9908 418.0538 418.5078 0.0681 -1.0000 -1.0000 5534800 1578934540.20 151.4608 60.0026 32.0000 1.9889 1.9907 417.9653 418.4192 0.0681 -1.0000 -1.0000 5534862 1578934540.30 151.4608 60.0026 32.0000 1.9892 1.9910 417.7811 418.2354 0.0682 -1.0000 -1.0000 5534925 1578934540.40 151.4608 60.0026 32.0000 1.9888 1.9906 417.8153 418.2696 0.0682 -1.0000 -1.0000 5534987 1578934540.50 151.4608 60.0026 32.0000 1.9884 1.9902 417.9918 418.4455 0.0681 -1.0000 -1.0000 5535066 1578934540.60 151.3872 60.0026 32.0000 1.9893 1.9911 417.9419 418.3965 0.0683 -1.0000 -1.0000 5535128 1578934540.70 151.3586 60.0026 32.0000 1.9894 1.9912 417.7902 418.2443 0.0681 -1.0000 -1.0000 5535191 1578934540.80 151.3586 60.0026 32.0000 1.9887 1.9905 417.8487 418.3020 0.0681 -1.0000 -1.0000 5535269 1578934540.90 151.3586 60.0026 32.0000 1.9880 1.9897 418.0613 418.5156 0.0681 -1.0000 -1.0000 5535331 1578934541.00 151.3586 60.0026 32.0000 1.9888 1.9906 417.9515 418.4054 0.0682 -1.0000 -1.0000 5535784 1578934541.10 151.3593 60.0026 32.0000 1.9896 1.9914 417.8470 418.3007 0.0681 -1.0000 -1.0000 5535847 1578934541.20 151.4364 60.0026 32.0000 1.9890 1.9908 418.0041 418.4580 0.0681 -1.0000 -1.0000 5535909 1578934541.30 151.4364 60.0026 32.0000 1.9893 1.9911 418.0099 418.4641 0.0681 -1.0000 -1.0000 5535987 1578934541.40 151.4364 60.0026 32.0000 1.9898 1.9916 417.8805 418.3351 0.0683 -1.0000 -1.0000 5536050 1578934541.50 151.4364 60.0026 32.0000 1.9898 1.9915 417.7317 418.1841 0.0680 -1.0000 -1.0000 5536441 1578934541.60 151.4364 60.0026 32.0000 1.9891 1.9909 417.9285 418.3827 0.0681 -1.0000 -1.0000 5536519 1578934541.70 151.4364 60.0026 32.0000 1.9883 1.9901 418.0359 418.4902 0.0683 -1.0000 -1.0000 5536581 1578934541.80 151.4537 60.0026 32.0000 1.9890 1.9907 417.8702 418.3246 0.0682 -1.0000 -1.0000 5536644 1578934541.90 151.4885 60.0026 32.0000 1.9891 1.9909 417.7730 418.2260 0.0681 -1.0000 -1.0000 5536722 1578934542.00 151.4885 60.0026 32.0000 1.9891 1.9909 417.9189 418.3731 0.0682 -1.0000 -1.0000 5536784 1578934542.10 151.4885 60.0026 32.0000 1.9883 1.9901 417.9352 418.3889 0.0680 -1.0000 -1.0000 5536878 1578934542.20 151.4885 60.0026 32.0000 1.9884 1.9902 417.8807 418.3342 0.0681 -1.0000 -1.0000 5536956 1578934542.30 151.4888 60.0026 32.0000 1.9885 1.9903 417.9335 418.3877 0.0681 -1.0000 -1.0000 5537019 1578934542.40 151.4888 60.0026 32.0000 1.9887 1.9905 417.9168 418.3694 0.0680 -1.0000 -1.0000 5537081 1578934542.50 151.4888 60.0026 32.0000 1.9890 1.9908 417.8217 418.2750 0.0681 -1.0000 -1.0000 5537159 1578934542.60 151.4888 60.0026 32.0000 1.9895 1.9912 417.7831 418.2374 0.0682 -1.0000 -1.0000 5537441 1578934542.70 151.4888 60.0026 32.0000 1.9894 1.9912 417.8935 418.3479 0.0682 -1.0000 -1.0000 5537503 1578934542.80 151.4888 60.0026 32.0000 1.9888 1.9906 418.0202 418.4745 0.0681 -1.0000 -1.0000 5537566 1578934542.90 151.4888 60.0026 32.0000 1.9890 1.9908 418.0711 418.5250 0.0681 -1.0000 -1.0000 5537628 1578934543.00 151.4121 60.0026 32.0000 1.9891 1.9909 417.8238 418.2785 0.0683 -1.0000 -1.0000 5537706 1578934543.10 151.3891 60.0026 32.0000 1.9896 1.9913 417.8583 418.3120 0.0681 -1.0000 -1.0000 5537769 1578934543.20 151.3891 60.0026 32.0000 1.9898 1.9916 417.7898 418.2436 0.0682 -1.0000 -1.0000 5537831 1578934543.30 151.3891 60.0026 32.0000 1.9884 1.9902 417.9104 418.3646 0.0682 -1.0000 -1.0000 5537909 1578934543.40 151.3891 60.0026 32.0000 1.9889 1.9906 417.8293 418.2838 0.0683 -1.0000 -1.0000 5537972 1578934543.50 151.3891 60.0026 32.0000 1.9898 1.9915 417.7897 418.2434 0.0681 -1.0000 -1.0000 5538035 1578934543.60 151.3891 60.0026 32.0000 1.9888 1.9906 417.9440 418.3982 0.0682 -1.0000 -1.0000 5538425 1578934543.70 151.4961 60.0026 32.0000 1.9888 1.9906 418.1243 418.5789 0.0682 -1.0000 -1.0000 5538472 1578934543.80 151.4961 60.0026 32.0000 1.9893 1.9911 417.9198 418.3734 0.0681 -1.0000 -1.0000 5538550 1578934543.90 151.4961 60.0026 32.0000 1.9892 1.9910 417.7935 418.2476 0.0683 -1.0000 -1.0000 5538628 1578934544.00 151.4961 60.0026 32.0000 1.9879 1.9897 417.8738 418.3283 0.0681 -1.0000 -1.0000 5538691 1578934544.10 151.4961 60.0026 32.0000 1.9884 1.9902 417.9922 418.4456 0.0681 -1.0000 -1.0000 5538909 1578934544.20 151.4957 60.0026 32.0000 1.9889 1.9907 417.9820 418.4365 0.0682 -1.0000 -1.0000 5538987 1578934544.30 151.4956 60.0026 32.0000 1.9891 1.9909 417.7650 418.2187 0.0681 -1.0000 -1.0000 5539066 1578934544.40 151.4956 60.0026 32.0000 1.9889 1.9907 417.8863 418.3401 0.0682 -1.0000 -1.0000 5539112 1578934544.50 151.4956 60.0026 32.0000 1.9891 1.9909 417.8773 418.3312 0.0681 -1.0000 -1.0000 5539300 1578934544.60 151.4956 60.0026 32.0000 1.9900 1.9917 417.7856 418.2399 0.0682 -1.0000 -1.0000 5539472 1578934544.70 151.4956 60.0026 32.0000 1.9893 1.9910 417.8380 418.2919 0.0681 -1.0000 -1.0000 5539535 1578934544.80 151.4940 60.0026 32.0000 1.9881 1.9899 417.9721 418.4257 0.0682 -1.0000 -1.0000 5539613 1578934544.90 151.4004 60.0027 32.0000 1.9889 1.9906 418.0605 418.5139 0.0681 -1.0000 -1.0000 5539675 1578934545.00 151.4004 60.0027 32.0000 1.9897 1.9915 417.8684 418.3230 0.0682 -1.0000 -1.0000 5539738 1578934545.10 151.4004 60.0027 32.0000 1.9895 1.9913 417.8772 418.3305 0.0680 -1.0000 -1.0000 5539800 1578934545.20 151.4004 60.0027 32.0000 1.9895 1.9913 417.9907 418.4449 0.0682 -1.0000 -1.0000 5540378 1578934545.30 151.4004 60.0027 32.0000 1.9885 1.9903 418.0253 418.4800 0.0682 -1.0000 -1.0000 5540456 1578934545.40 151.4106 60.0027 32.0000 1.9896 1.9914 418.0196 418.4736 0.0681 -1.0000 -1.0000 5540519 1578934545.50 151.4118 60.0027 32.0000 1.9897 1.9915 417.8714 418.3260 0.0683 -1.0000 -1.0000 5540581 1578934545.60 151.4118 60.0027 32.0000 1.9896 1.9914 417.8112 418.2651 0.0682 -1.0000 -1.0000 5540659 1578934545.70 151.4118 60.0027 32.0000 1.9890 1.9908 418.0409 418.4953 0.0682 -1.0000 -1.0000 5540722 1578934545.80 151.4118 60.0027 32.0000 1.9897 1.9915 417.9265 418.3809 0.0682 -1.0000 -1.0000 5540784 1578934545.90 151.4118 60.0027 32.0000 1.9899 1.9917 417.9014 418.3553 0.0682 -1.0000 -1.0000 5540847 1578934546.00 151.4834 60.0027 32.0000 1.9890 1.9908 418.0281 418.4829 0.0682 -1.0000 -1.0000 5540925 1578934546.10 151.4834 60.0027 32.0000 1.9889 1.9907 418.0130 418.4671 0.0682 -1.0000 -1.0000 5540987 1578934546.20 151.4834 60.0027 32.0000 1.9898 1.9916 417.8882 418.3421 0.0681 -1.0000 -1.0000 5541175 1578934546.30 151.4834 60.0027 32.0000 1.9897 1.9914 417.7744 418.2288 0.0681 -1.0000 -1.0000 5541253 1578934546.40 151.4834 60.0027 32.0000 1.9884 1.9902 417.9255 418.3786 0.0681 -1.0000 -1.0000 5541316 1578934546.50 151.4834 60.0027 32.0000 1.9889 1.9907 417.9425 418.3964 0.0682 -1.0000 -1.0000 5541378 1578934546.60 151.4038 60.0027 32.0000 1.9899 1.9917 417.7175 418.1712 0.0681 -1.0000 -1.0000 5541441 1578934546.70 151.4038 60.0027 32.0000 1.9892 1.9910 417.7348 418.1877 0.0681 -1.0000 -1.0000 5541644 1578934546.80 151.4038 60.0027 32.0000 1.9893 1.9911 417.9147 418.3685 0.0681 -1.0000 -1.0000 5541722 1578934546.90 151.4038 60.0027 32.0000 1.9896 1.9914 417.8539 418.3078 0.0682 -1.0000 -1.0000 5541784 1578934547.00 151.4038 60.0027 32.0000 1.9893 1.9911 417.8198 418.2732 0.0681 -1.0000 -1.0000 5541847 1578934547.10 151.4038 60.0027 32.0000 1.9894 1.9912 418.0169 418.4719 0.0682 -1.0000 -1.0000 5541925 1578934547.20 151.4038 60.0027 32.0000 1.9903 1.9921 417.9512 418.4063 0.0683 -1.0000 -1.0000 5542659 1578934547.30 151.4038 60.0027 32.0000 1.9901 1.9919 417.7818 418.2357 0.0681 -1.0000 -1.0000 5542737 1578934547.40 151.4038 60.0027 32.0000 1.9895 1.9913 417.8772 418.3313 0.0682 -1.0000 -1.0000 5542800 1578934547.50 151.4038 60.0027 32.0000 1.9881 1.9899 417.9980 418.4522 0.0681 -1.0000 -1.0000 5542862 1578934547.60 151.4038 60.0027 32.0000 1.9902 1.9920 417.9484 418.4028 0.0682 -1.0000 -1.0000 5542941 1578934547.70 151.4038 60.0027 32.0000 1.9897 1.9915 417.7850 418.2401 0.0683 -1.0000 -1.0000 5543003 1578934547.80 151.5439 60.0027 32.0000 1.9901 1.9919 417.8842 418.3384 0.0681 -1.0000 -1.0000 5543066 1578934547.90 151.5439 60.0027 32.0000 1.9890 1.9908 417.9781 418.4326 0.0683 -1.0000 -1.0000 5543128 1578934548.00 151.5439 60.0027 32.0000 1.9896 1.9914 417.8604 418.3137 0.0680 -1.0000 -1.0000 5543191 1578934548.10 151.5439 60.0027 32.0000 1.9900 1.9918 417.9040 418.3576 0.0681 -1.0000 -1.0000 5543253 1578934548.20 151.5439 60.0027 32.0000 1.9899 1.9916 417.8156 418.2692 0.0681 -1.0000 -1.0000 5543331 1578934548.30 151.5701 60.0027 32.0000 1.9896 1.9914 418.0161 418.4707 0.0683 -1.0000 -1.0000 5543394 1578934548.40 151.5701 60.0027 32.0000 1.9894 1.9912 417.9770 418.4320 0.0682 -1.0000 -1.0000 5543457 1578934548.50 151.5701 60.0027 32.0000 1.9905 1.9922 417.8842 418.3372 0.0681 -1.0000 -1.0000 5543519 1578934548.60 151.5701 60.0027 32.0000 1.9897 1.9915 417.8028 418.2568 0.0682 -1.0000 -1.0000 5543597 1578934548.70 151.5701 60.0027 32.0000 1.9897 1.9915 417.8705 418.3247 0.0682 -1.0000 -1.0000 5543659 1578934548.80 151.5701 60.0027 32.0000 1.9886 1.9904 418.0849 418.5402 0.0684 -1.0000 -1.0000 5543722 1578934548.90 151.4068 60.0027 32.0000 1.9893 1.9911 417.8762 418.3312 0.0682 -1.0000 -1.0000 5543784 1578934549.00 151.4068 60.0027 32.0000 1.9901 1.9919 417.8253 418.2803 0.0682 -1.0000 -1.0000 5543847 1578934549.10 151.4068 60.0027 32.0000 1.9897 1.9914 417.8697 418.3231 0.0682 -1.0000 -1.0000 5543925 1578934549.20 151.4068 60.0027 32.0000 1.9888 1.9906 418.0183 418.4729 0.0682 -1.0000 -1.0000 5543987 1578934549.30 151.4068 60.0027 32.0000 1.9892 1.9910 417.8780 418.3314 0.0680 -1.0000 -1.0000 5544222 1578934549.40 151.4068 60.0027 32.0000 1.9896 1.9914 417.8084 418.2619 0.0681 -1.0000 -1.0000 5544284 1578934549.50 151.4068 60.0027 32.0000 1.9892 1.9909 418.0098 418.4642 0.0682 -1.0000 -1.0000 5544347 1578934549.60 151.4068 60.0027 32.0000 1.9892 1.9910 418.0231 418.4770 0.0681 -1.0000 -1.0000 5544425 1578934549.70 151.4068 60.0027 32.0000 1.9899 1.9917 417.8210 418.2749 0.0681 -1.0000 -1.0000 5544487 1578934549.80 151.4068 60.0027 32.0000 1.9899 1.9916 417.7837 418.2375 0.0682 -1.0000 -1.0000 5544659 1578934549.90 151.4068 60.0027 32.0000 1.9896 1.9914 417.9420 418.3961 0.0681 -1.0000 -1.0000 5544737 1578934550.00 151.4616 60.0028 32.0000 1.9891 1.9909 418.0430 418.4971 0.0682 -1.0000 -1.0000 5544800 1578934550.10 151.5116 60.0029 32.0000 1.9895 1.9913 417.9693 418.4239 0.0682 -1.0000 -1.0000 5544862 1578934550.20 151.5116 60.0029 32.0000 1.9894 1.9911 417.7912 418.2461 0.0684 -1.0000 -1.0000 5544941 1578934550.30 151.5116 60.0029 32.0000 1.9892 1.9910 417.9599 418.4143 0.0681 -1.0000 -1.0000 5545144 1578934550.40 151.5116 60.0029 32.0000 1.9893 1.9911 418.0637 418.5177 0.0681 -1.0000 -1.0000 5545206 1578934550.50 151.5116 60.0029 32.0000 1.9892 1.9910 417.8368 418.2909 0.0682 -1.0000 -1.0000 5545284 1578934550.60 151.5116 60.0029 32.0000 1.9900 1.9918 417.8575 418.3118 0.0682 -1.0000 -1.0000 5545347 1578934550.70 151.5023 60.0029 32.0000 1.9894 1.9912 418.1088 418.5639 0.0683 -1.0000 -1.0000 5545410 1578934550.80 151.5023 60.0029 32.0000 1.9894 1.9911 418.0843 418.5393 0.0682 -1.0000 -1.0000 5545894 1578934550.90 151.5023 60.0029 32.0000 1.9905 1.9923 417.8779 418.3320 0.0682 -1.0000 -1.0000 5545957 1578934551.00 151.5023 60.0029 32.0000 1.9894 1.9912 417.8425 418.2968 0.0682 -1.0000 -1.0000 5546019 1578934551.10 151.5023 60.0029 32.0000 1.9892 1.9910 418.0097 418.4642 0.0682 -1.0000 -1.0000 5546081 1578934551.20 151.5023 60.0029 32.0000 1.9894 1.9911 417.8824 418.3364 0.0682 -1.0000 -1.0000 5546144 1578934551.30 151.4398 60.0029 32.0000 1.9900 1.9918 417.8187 418.2734 0.0683 -1.0000 -1.0000 5546409 1578934551.40 151.4398 60.0029 32.0000 1.9898 1.9915 417.8159 418.2693 0.0682 -1.0000 -1.0000 5546472 1578934551.50 151.4398 60.0029 32.0000 1.9895 1.9912 418.0338 418.4896 0.0683 -1.0000 -1.0000 5546519 1578934551.60 151.4398 60.0029 32.0000 1.9889 1.9907 417.9372 418.3916 0.0682 -1.0000 -1.0000 5546597 1578934551.70 151.4398 60.0029 32.0000 1.9909 1.9927 417.9150 418.3689 0.0681 -1.0000 -1.0000 5546659 1578934551.80 151.4503 60.0029 32.0000 1.9897 1.9915 418.0275 418.4820 0.0682 -1.0000 -1.0000 5546722 1578934551.90 151.4684 60.0029 32.0000 1.9896 1.9914 418.0968 418.5520 0.0683 -1.0000 -1.0000 5546800 1578934552.00 151.4684 60.0029 32.0000 1.9897 1.9915 417.9250 418.3800 0.0683 -1.0000 -1.0000 5546862 1578934552.10 151.4684 60.0029 32.0000 1.9898 1.9916 417.9206 418.3746 0.0681 -1.0000 -1.0000 5546925 1578934552.20 151.4684 60.0029 32.0000 1.9891 1.9909 417.9297 418.3839 0.0682 -1.0000 -1.0000 5547003 1578934552.30 151.4684 60.0029 32.0000 1.9897 1.9915 417.9657 418.4197 0.0681 -1.0000 -1.0000 5547066 1578934552.40 151.5050 60.0029 32.0000 1.9904 1.9922 417.8058 418.2607 0.0684 -1.0000 -1.0000 5547112 1578934552.50 151.5116 60.0029 32.0000 1.9906 1.9924 417.8384 418.2929 0.0682 -1.0000 -1.0000 5547191 1578934552.60 151.5116 60.0029 32.0000 1.9891 1.9909 417.9267 418.3810 0.0683 -1.0000 -1.0000 5547253 1578934552.70 151.5116 60.0029 32.0000 1.9899 1.9917 417.8581 418.3125 0.0681 -1.0000 -1.0000 5547316 1578934552.80 151.5116 60.0029 32.0000 1.9902 1.9919 417.8440 418.2979 0.0682 -1.0000 -1.0000 5547394 1578934552.90 151.5116 60.0029 32.0000 1.9894 1.9912 417.9186 418.3722 0.0681 -1.0000 -1.0000 5547738 1578934553.00 151.3662 60.0029 32.0000 1.9889 1.9906 417.9309 418.3850 0.0683 -1.0000 -1.0000 5547800 1578934553.10 151.3662 60.0029 32.0000 1.9905 1.9923 417.8333 418.2882 0.0683 -1.0000 -1.0000 5547878 1578934553.20 151.3662 60.0029 32.0000 1.9899 1.9917 417.7608 418.2149 0.0682 -1.0000 -1.0000 5547941 1578934553.30 151.3662 60.0029 32.0000 1.9882 1.9900 417.9148 418.3690 0.0682 -1.0000 -1.0000 5548003 1578934553.40 151.3662 60.0029 32.0000 1.9883 1.9901 418.0365 418.4920 0.0684 -1.0000 -1.0000 5548144 1578934553.50 151.3662 60.0029 32.0000 1.9890 1.9908 417.7913 418.2464 0.0683 -1.0000 -1.0000 5548206 1578934553.60 151.4078 60.0029 32.0000 1.9901 1.9919 417.8142 418.2691 0.0683 -1.0000 -1.0000 5548284 1578934553.70 151.4720 60.0029 32.0000 1.9895 1.9912 418.0548 418.5101 0.0683 -1.0000 -1.0000 5548347 1578934553.80 151.4720 60.0029 32.0000 1.9896 1.9914 417.9145 418.3691 0.0683 -1.0000 -1.0000 5548409 1578934553.90 151.4720 60.0029 32.0000 1.9899 1.9917 417.7364 418.1907 0.0682 -1.0000 -1.0000 5549159 1578934554.00 151.4720 60.0029 32.0000 1.9890 1.9908 417.9871 418.4424 0.0683 -1.0000 -1.0000 5549222 1578934554.10 151.4720 60.0029 32.0000 1.9893 1.9911 418.0727 418.5269 0.0682 -1.0000 -1.0000 5549284 1578934554.20 151.5397 60.0029 32.0000 1.9897 1.9915 417.9270 418.3807 0.0681 -1.0000 -1.0000 5549363 1578934554.30 151.5397 60.0029 32.0000 1.9895 1.9913 417.8928 418.3476 0.0682 -1.0000 -1.0000 5549425 1578934554.40 151.5397 60.0029 32.0000 1.9888 1.9906 417.9527 418.4067 0.0682 -1.0000 -1.0000 5549487 1578934554.50 151.5397 60.0029 32.0000 1.9894 1.9911 418.0867 418.5415 0.0683 -1.0000 -1.0000 5549566 1578934554.60 151.5397 60.0029 32.0000 1.9899 1.9917 417.8658 418.3194 0.0681 -1.0000 -1.0000 5549628 1578934554.70 151.5397 60.0029 32.0000 1.9900 1.9918 417.8487 418.3034 0.0682 -1.0000 -1.0000 5549691 1578934554.80 151.5397 60.0029 32.0000 1.9890 1.9908 418.0521 418.5066 0.0682 -1.0000 -1.0000 5549753 1578934554.90 151.4786 60.0028 32.0000 1.9891 1.9909 418.1105 418.5665 0.0684 -1.0000 -1.0000 5549941 1578934555.00 151.4786 60.0028 32.0000 1.9898 1.9916 417.8224 418.2782 0.0684 -1.0000 -1.0000 5550003 1578934555.10 151.4786 60.0028 32.0000 1.9885 1.9903 417.8665 418.3219 0.0684 -1.0000 -1.0000 5550066 1578934555.20 151.4786 60.0028 32.0000 1.9886 1.9904 418.1064 418.5606 0.0681 -1.0000 -1.0000 5550128 1578934555.30 151.4786 60.0028 32.0000 1.9888 1.9906 417.9494 418.4030 0.0681 -1.0000 -1.0000 5550206 1578934555.40 151.4878 60.0028 32.0000 1.9899 1.9917 417.7479 418.2016 0.0682 -1.0000 -1.0000 5550269 1578934555.50 151.5523 60.0028 32.0000 1.9896 1.9914 417.8226 418.2768 0.0683 -1.0000 -1.0000 5550441 1578934555.60 151.5523 60.0028 32.0000 1.9887 1.9905 417.8999 418.3540 0.0682 -1.0000 -1.0000 5550519 1578934555.70 151.5523 60.0028 32.0000 1.9888 1.9906 418.0270 418.4819 0.0683 -1.0000 -1.0000 5550581 1578934555.80 151.5523 60.0028 32.0000 1.9911 1.9928 417.9130 418.3675 0.0682 -1.0000 -1.0000 5550644 1578934555.90 151.5523 60.0028 32.0000 1.9905 1.9922 417.8652 418.3188 0.0681 -1.0000 -1.0000 5550722 1578934556.00 151.5523 60.0028 32.0000 1.9899 1.9917 418.0240 418.4780 0.0682 -1.0000 -1.0000 5551394 1578934556.10 151.5523 60.0028 32.0000 1.9897 1.9915 418.0309 418.4856 0.0682 -1.0000 -1.0000 5551457 1578934556.20 151.5523 60.0028 32.0000 1.9901 1.9919 417.9083 418.3625 0.0682 -1.0000 -1.0000 5551535 1578934556.30 151.5523 60.0028 32.0000 1.9899 1.9917 418.0337 418.4889 0.0683 -1.0000 -1.0000 5551597 1578934556.40 151.5523 60.0028 32.0000 1.9890 1.9907 418.0764 418.5308 0.0684 -1.0000 -1.0000 5551660 1578934556.50 151.5539 60.0028 32.0000 1.9893 1.9911 418.0397 418.4945 0.0683 -1.0000 -1.0000 5551753 1578934556.60 151.5699 60.0028 32.0000 1.9900 1.9918 417.8696 418.3229 0.0681 -1.0000 -1.0000 5551816 1578934556.70 151.5699 60.0028 32.0000 1.9903 1.9921 417.8983 418.3526 0.0682 -1.0000 -1.0000 5551878 1578934556.80 151.5699 60.0028 32.0000 1.9896 1.9914 418.0249 418.4800 0.0683 -1.0000 -1.0000 5551941 1578934556.90 151.5699 60.0028 32.0000 1.9894 1.9912 418.0368 418.4911 0.0681 -1.0000 -1.0000 5552003 1578934557.00 151.5699 60.0028 32.0000 1.9899 1.9917 417.7836 418.2374 0.0681 -1.0000 -1.0000 5552081 1578934557.10 151.4418 60.0028 32.0000 1.9897 1.9915 417.8676 418.3216 0.0683 -1.0000 -1.0000 5552144 1578934557.20 151.4418 60.0028 32.0000 1.9890 1.9908 418.0679 418.5221 0.0681 -1.0000 -1.0000 5552206 1578934557.30 151.4418 60.0028 32.0000 1.9898 1.9916 417.8389 418.2944 0.0684 -1.0000 -1.0000 5552284 1578934557.40 151.4418 60.0028 32.0000 1.9892 1.9910 417.9342 418.3879 0.0682 -1.0000 -1.0000 5552347 1578934557.50 151.4418 60.0028 32.0000 1.9888 1.9906 418.0056 418.4605 0.0683 -1.0000 -1.0000 5552472 1578934557.60 151.4542 60.0028 32.0000 1.9884 1.9902 417.9820 418.4368 0.0683 -1.0000 -1.0000 5552550 1578934557.70 151.4975 60.0028 32.0000 1.9897 1.9915 417.7924 418.2472 0.0684 -1.0000 -1.0000 5552612 1578934557.80 151.4975 60.0028 32.0000 1.9897 1.9915 417.8340 418.2891 0.0682 -1.0000 -1.0000 5552675 1578934557.90 151.4975 60.0028 32.0000 1.9888 1.9906 418.0035 418.4584 0.0683 -1.0000 -1.0000 5552737 1578934558.00 151.4975 60.0028 32.0000 1.9890 1.9908 418.1378 418.5920 0.0682 -1.0000 -1.0000 5553003 1578934558.10 151.4975 60.0028 32.0000 1.9893 1.9911 417.8811 418.3355 0.0681 -1.0000 -1.0000 5553050 1578934558.20 151.4975 60.0028 32.0000 1.9898 1.9916 417.7758 418.2303 0.0684 -1.0000 -1.0000 5553128 1578934558.30 151.4975 60.0028 32.0000 1.9895 1.9913 417.8331 418.2879 0.0682 -1.0000 -1.0000 5553191 1578934558.40 151.4975 60.0028 32.0000 1.9893 1.9911 417.9911 418.4448 0.0681 -1.0000 -1.0000 5553253 1578934558.50 151.4975 60.0028 32.0000 1.9899 1.9917 417.8645 418.3187 0.0682 -1.0000 -1.0000 5553331 1578934558.60 151.4975 60.0028 32.0000 1.9894 1.9912 418.0545 418.5098 0.0684 -1.0000 -1.0000 5553503 1578934558.70 151.4975 60.0028 32.0000 1.9888 1.9906 418.1025 418.5572 0.0682 -1.0000 -1.0000 5553566 1578934558.80 151.4975 60.0028 32.0000 1.9896 1.9913 417.9080 418.3625 0.0682 -1.0000 -1.0000 5553644 1578934558.90 151.4135 60.0028 32.0000 1.9902 1.9920 417.8796 418.3339 0.0682 -1.0000 -1.0000 5553706 1578934559.00 151.4135 60.0028 32.0000 1.9893 1.9911 418.1333 418.5884 0.0682 -1.0000 -1.0000 5553769 1578934559.10 151.4135 60.0028 32.0000 1.9887 1.9904 418.1372 418.5909 0.0681 -1.0000 -1.0000 5553831 1578934559.20 151.4135 60.0028 32.0000 1.9897 1.9915 418.0327 418.4872 0.0682 -1.0000 -1.0000 5553894 1578934559.30 151.4135 60.0028 32.0000 1.9901 1.9919 417.9164 418.3717 0.0683 -1.0000 -1.0000 5553972 1578934559.40 151.4135 60.0028 32.0000 1.9895 1.9912 417.9519 418.4059 0.0682 -1.0000 -1.0000 5554035 1578934559.50 151.4312 60.0028 32.0000 1.9891 1.9909 418.1023 418.5567 0.0682 -1.0000 -1.0000 5554097 1578934559.60 151.4459 60.0028 32.0000 1.9896 1.9913 417.8870 418.3419 0.0684 -1.0000 -1.0000 5554237 1578934559.70 151.4459 60.0028 32.0000 1.9890 1.9908 417.8930 418.3484 0.0684 -1.0000 -1.0000 5554300 1578934559.80 151.4459 60.0028 32.0000 1.9891 1.9909 418.0675 418.5221 0.0682 -1.0000 -1.0000 5554362 1578934559.90 151.4459 60.0028 32.0000 1.9882 1.9900 418.0398 418.4935 0.0682 -1.0000 -1.0000 5554441 1578934560.00 151.4459 60.0028 32.0000 1.9892 1.9910 417.8953 418.3494 0.0682 -1.0000 -1.0000 5554503 1578934560.10 151.5463 60.0018 32.0000 1.9896 1.9914 417.9361 418.3918 0.0684 -1.0000 -1.0000 5554737 1578934560.20 151.5463 60.0018 32.0000 1.9887 1.9905 418.1016 418.5564 0.0683 -1.0000 -1.0000 5554816 1578934560.30 151.5463 60.0018 32.0000 1.9884 1.9902 418.1149 418.5703 0.0683 -1.0000 -1.0000 5554878 1578934560.40 151.5463 60.0018 32.0000 1.9896 1.9913 417.9099 418.3649 0.0683 -1.0000 -1.0000 5554941 1578934560.50 151.5463 60.0018 32.0000 1.9891 1.9909 417.9673 418.4217 0.0682 -1.0000 -1.0000 5555003 1578934560.60 151.5463 60.0018 32.0000 1.9894 1.9912 418.0524 418.5070 0.0682 -1.0000 -1.0000 5555410 1578934560.70 151.5463 60.0018 32.0000 1.9897 1.9914 418.1225 418.5775 0.0682 -1.0000 -1.0000 5555472 1578934560.80 151.4161 60.0018 32.0000 1.9897 1.9915 417.9673 418.4204 0.0681 -1.0000 -1.0000 5555550 1578934560.90 151.4079 60.0018 32.0000 1.9891 1.9909 418.1606 418.6157 0.0682 -1.0000 -1.0000 5555613 1578934561.00 151.4079 60.0018 32.0000 1.9888 1.9906 418.0986 418.5529 0.0682 -1.0000 -1.0000 5555675 1578934561.10 151.4079 60.0018 32.0000 1.9894 1.9912 417.9089 418.3627 0.0681 -1.0000 -1.0000 5555738 1578934561.20 151.4079 60.0018 32.0000 1.9892 1.9910 417.9671 418.4227 0.0683 -1.0000 -1.0000 5555800 1578934561.30 151.4306 60.0018 32.0000 1.9895 1.9913 418.0763 418.5311 0.0683 -1.0000 -1.0000 5555878 1578934561.40 151.4399 60.0018 32.0000 1.9895 1.9913 418.1086 418.5632 0.0682 -1.0000 -1.0000 5555941 1578934561.50 151.4399 60.0018 32.0000 1.9898 1.9916 417.9926 418.4468 0.0682 -1.0000 -1.0000 5556003 1578934561.60 151.4399 60.0018 32.0000 1.9896 1.9914 417.8935 418.3474 0.0681 -1.0000 -1.0000 5556081 1578934561.70 151.4399 60.0018 32.0000 1.9900 1.9918 418.0060 418.4598 0.0681 -1.0000 -1.0000 5556753 1578934561.80 151.4399 60.0018 32.0000 1.9889 1.9907 418.0850 418.5401 0.0683 -1.0000 -1.0000 5556816 1578934561.90 151.5717 60.0018 32.0000 1.9900 1.9918 417.9453 418.4001 0.0683 -1.0000 -1.0000 5556894 1578934562.00 151.5717 60.0018 32.0000 1.9895 1.9913 417.9991 418.4539 0.0682 -1.0000 -1.0000 5556956 1578934562.10 151.5717 60.0018 32.0000 1.9893 1.9911 418.1223 418.5768 0.0682 -1.0000 -1.0000 5557019 1578934562.20 151.5717 60.0018 32.0000 1.9899 1.9916 418.0327 418.4876 0.0683 -1.0000 -1.0000 5557081 1578934562.30 151.5717 60.0018 32.0000 1.9896 1.9914 417.7918 418.2467 0.0682 -1.0000 -1.0000 5557144 1578934562.40 151.5627 60.0018 32.0000 1.9896 1.9914 418.0127 418.4664 0.0681 -1.0000 -1.0000 5557237 1578934562.50 151.5625 60.0018 32.0000 1.9890 1.9908 418.1024 418.5568 0.0682 -1.0000 -1.0000 5557316 1578934562.60 151.5625 60.0018 32.0000 1.9900 1.9917 417.9770 418.4318 0.0682 -1.0000 -1.0000 5557378 1578934562.70 151.5625 60.0018 32.0000 1.9900 1.9918 417.9212 418.3760 0.0683 -1.0000 -1.0000 5557441 1578934562.80 151.5625 60.0018 32.0000 1.9895 1.9913 417.9148 418.3697 0.0683 -1.0000 -1.0000 5557519 1578934562.90 151.5625 60.0018 32.0000 1.9889 1.9907 418.0974 418.5520 0.0682 -1.0000 -1.0000 5557581 1578934563.00 151.5243 60.0018 32.0000 1.9888 1.9906 418.0888 418.5436 0.0683 -1.0000 -1.0000 5557644 1578934563.10 151.5101 60.0018 32.0000 1.9896 1.9914 418.0193 418.4745 0.0683 -1.0000 -1.0000 5557706 1578934563.20 151.5101 60.0018 32.0000 1.9896 1.9914 418.0289 418.4834 0.0682 -1.0000 -1.0000 5558003 1578934563.30 151.5101 60.0018 32.0000 1.9895 1.9913 418.1886 418.6435 0.0683 -1.0000 -1.0000 5558066 1578934563.40 151.5101 60.0018 32.0000 1.9903 1.9921 418.0609 418.5157 0.0682 -1.0000 -1.0000 5558128 1578934563.50 151.5101 60.0018 32.0000 1.9904 1.9922 417.8380 418.2926 0.0683 -1.0000 -1.0000 5558191 1578934563.60 151.5101 60.0018 32.0000 1.9896 1.9914 418.0925 418.5480 0.0683 -1.0000 -1.0000 5558269 1578934563.70 151.5101 60.0018 32.0000 1.9894 1.9912 418.0842 418.5386 0.0682 -1.0000 -1.0000 5558331 1578934563.80 151.5101 60.0018 32.0000 1.9896 1.9914 418.2212 418.6763 0.0683 -1.0000 -1.0000 5558722 1578934563.90 151.5101 60.0018 32.0000 1.9908 1.9926 417.9928 418.4475 0.0683 -1.0000 -1.0000 5558784 1578934564.00 151.5101 60.0018 32.0000 1.9908 1.9926 417.9951 418.4503 0.0683 -1.0000 -1.0000 5558847 1578934564.10 151.5609 60.0018 32.0000 1.9891 1.9909 418.2209 418.6760 0.0683 -1.0000 -1.0000 5558909 1578934564.20 151.5905 60.0018 32.0000 1.9892 1.9910 418.1804 418.6354 0.0682 -1.0000 -1.0000 5558987 1578934564.30 151.5905 60.0018 32.0000 1.9899 1.9916 417.8806 418.3347 0.0682 -1.0000 -1.0000 5559050 1578934564.40 151.5905 60.0018 32.0000 1.9897 1.9914 418.0577 418.5123 0.0682 -1.0000 -1.0000 5559112 1578934564.50 151.5905 60.0018 32.0000 1.9893 1.9911 418.1162 418.5705 0.0681 -1.0000 -1.0000 5559191 1578934564.60 151.5828 60.0018 32.0000 1.9892 1.9910 417.9933 418.4479 0.0683 -1.0000 -1.0000 5559253 1578934564.70 151.5300 60.0015 32.0000 1.9905 1.9923 417.8565 418.3113 0.0682 -1.0000 -1.0000 5559316 1578934564.80 151.5300 60.0015 32.0000 1.9894 1.9912 417.9860 418.4398 0.0681 -1.0000 -1.0000 5559394 1578934564.90 151.5300 60.0015 32.0000 1.9891 1.9909 418.1531 418.6085 0.0684 -1.0000 -1.0000 5559457 1578934565.00 151.5300 60.0015 32.0000 1.9893 1.9911 418.0023 418.4571 0.0683 -1.0000 -1.0000 5559519 1578934565.10 151.5300 60.0015 32.0000 1.9906 1.9924 417.7901 418.2445 0.0682 -1.0000 -1.0000 5559597 1578934565.20 151.5198 60.0015 32.0000 1.9888 1.9906 417.9925 418.4469 0.0682 -1.0000 -1.0000 5559659 1578934565.30 151.4138 60.0015 32.0000 1.9884 1.9902 418.1105 418.5639 0.0681 -1.0000 -1.0000 5600253 1578934565.40 151.4138 60.0015 32.0000 1.9894 1.9912 417.9640 418.4184 0.0682 -1.0000 -1.0000 5600316 1578934565.50 151.4138 60.0015 32.0000 1.9892 1.9910 418.0046 418.4585 0.0681 -1.0000 -1.0000 5600378 1578934565.60 151.4138 60.0015 32.0000 1.9885 1.9903 418.1766 418.6311 0.0682 -1.0000 -1.0000 5600456 1578934565.70 151.4138 60.0015 32.0000 1.9890 1.9908 418.0676 418.5229 0.0683 -1.0000 -1.0000 5600519 1578934565.80 151.5435 60.0015 32.0000 1.9906 1.9924 417.9605 418.4151 0.0683 -1.0000 -1.0000 5600581 1578934565.90 151.5435 60.0015 32.0000 1.9898 1.9916 417.8960 418.3508 0.0683 -1.0000 -1.0000 5600659 1578934566.00 151.5435 60.0015 32.0000 1.9892 1.9910 418.0114 418.4662 0.0683 -1.0000 -1.0000 5600722 1578934566.10 151.5435 60.0015 32.0000 1.9898 1.9916 418.1341 418.5887 0.0682 -1.0000 -1.0000 5600784 1578934566.20 151.5435 60.0015 32.0000 1.9906 1.9924 417.9922 418.4473 0.0684 -1.0000 -1.0000 5600862 1578934566.30 151.5437 60.0015 32.0000 1.9898 1.9916 418.0456 418.5000 0.0683 -1.0000 -1.0000 5600925 1578934566.40 151.5776 60.0015 32.0000 1.9881 1.9899 418.1657 418.6214 0.0684 -1.0000 -1.0000 5600987 1578934566.50 151.5776 60.0015 32.0000 1.9892 1.9910 418.1050 418.5601 0.0682 -1.0000 -1.0000 5601050 1578934566.60 151.5776 60.0015 32.0000 1.9896 1.9914 417.9640 418.4180 0.0681 -1.0000 -1.0000 5601112 1578934566.70 151.5776 60.0015 32.0000 1.9896 1.9913 418.0429 418.4971 0.0681 -1.0000 -1.0000 5601175 1578934566.80 151.5776 60.0015 32.0000 1.9893 1.9911 418.1740 418.6283 0.0682 -1.0000 -1.0000 5601253 1578934566.90 151.5370 60.0015 32.0000 1.9904 1.9922 418.0673 418.5223 0.0683 -1.0000 -1.0000 5601316 1578934567.00 151.4095 60.0015 32.0000 1.9903 1.9921 417.9681 418.4241 0.0684 -1.0000 -1.0000 5601378 1578934567.10 151.4095 60.0015 32.0000 1.9890 1.9907 418.0317 418.4866 0.0684 -1.0000 -1.0000 5601456 1578934567.20 151.4095 60.0015 32.0000 1.9889 1.9907 418.1005 418.5554 0.0681 -1.0000 -1.0000 5601519 1578934567.30 151.4095 60.0015 32.0000 1.9898 1.9916 418.0183 418.4729 0.0682 -1.0000 -1.0000 5602003 1578934567.40 151.4095 60.0015 32.0000 1.9900 1.9918 418.0435 418.4981 0.0682 -1.0000 -1.0000 5602066 1578934567.50 151.4095 60.0015 32.0000 1.9897 1.9915 418.0652 418.5199 0.0682 -1.0000 -1.0000 5602128 1578934567.60 151.4095 60.0015 32.0000 1.9897 1.9915 418.0580 418.5117 0.0681 -1.0000 -1.0000 5602206 1578934567.70 151.4095 60.0015 32.0000 1.9891 1.9909 417.9911 418.4456 0.0682 -1.0000 -1.0000 5602269 1578934567.80 151.4095 60.0015 32.0000 1.9891 1.9908 418.0686 418.5232 0.0682 -1.0000 -1.0000 5602519 1578934567.90 151.4095 60.0015 32.0000 1.9894 1.9912 418.1662 418.6206 0.0681 -1.0000 -1.0000 5602597 1578934568.00 151.4015 60.0015 32.0000 1.9903 1.9920 418.1477 418.6028 0.0683 -1.0000 -1.0000 5602659 1578934568.10 151.3902 60.0015 32.0000 1.9904 1.9921 417.9527 418.4070 0.0681 -1.0000 -1.0000 5602722 1578934568.20 151.3902 60.0015 32.0000 1.9898 1.9915 418.0782 418.5316 0.0681 -1.0000 -1.0000 5602800 1578934568.30 151.3902 60.0015 32.0000 1.9882 1.9900 418.1846 418.6394 0.0682 -1.0000 -1.0000 5602862 1578934568.40 151.3902 60.0015 32.0000 1.9895 1.9913 418.0306 418.4852 0.0682 -1.0000 -1.0000 5603159 1578934568.50 151.3902 60.0015 32.0000 1.9902 1.9920 418.0066 418.4609 0.0682 -1.0000 -1.0000 5603222 1578934568.60 151.5540 60.0015 32.0000 1.9894 1.9912 418.0339 418.4884 0.0682 -1.0000 -1.0000 5603284 1578934568.70 151.5367 60.0015 32.0000 1.9896 1.9914 418.1822 418.6373 0.0682 -1.0000 -1.0000 5603347 1578934568.80 151.5367 60.0015 32.0000 1.9889 1.9907 418.2174 418.6721 0.0682 -1.0000 -1.0000 5603425 1578934568.90 151.5367 60.0015 32.0000 1.9894 1.9911 418.0469 418.5016 0.0682 -1.0000 -1.0000 5603675 1578934569.00 151.5367 60.0015 32.0000 1.9897 1.9914 418.1408 418.5949 0.0681 -1.0000 -1.0000 5603737 1578934569.10 151.4512 60.0015 32.0000 1.9896 1.9914 418.2165 418.6712 0.0683 -1.0000 -1.0000 5603816 1578934569.20 151.4512 60.0015 32.0000 1.9901 1.9918 418.0447 418.5004 0.0682 -1.0000 -1.0000 5603878 1578934569.30 151.4512 60.0015 32.0000 1.9899 1.9917 418.0895 418.5439 0.0681 -1.0000 -1.0000 5603941 1578934569.40 151.4512 60.0015 32.0000 1.9890 1.9908 418.0652 418.5202 0.0683 -1.0000 -1.0000 5604175 1578934569.50 151.4512 60.0015 32.0000 1.9894 1.9912 418.1899 418.6455 0.0684 -1.0000 -1.0000 5604237 1578934569.60 151.4512 60.0015 32.0000 1.9903 1.9921 418.0211 418.4758 0.0681 -1.0000 -1.0000 5604316 1578934569.70 151.4512 60.0015 32.0000 1.9897 1.9915 418.0586 418.5132 0.0683 -1.0000 -1.0000 5604378 1578934569.80 151.4512 60.0015 32.0000 1.9891 1.9909 418.1451 418.6003 0.0683 -1.0000 -1.0000 5604441 1578934569.90 151.5600 60.0016 32.0000 1.9900 1.9918 418.0684 418.5228 0.0682 -1.0000 -1.0000 5604675 1578934570.00 151.5600 60.0016 32.0000 1.9905 1.9923 417.9323 418.3868 0.0682 -1.0000 -1.0000 5604737 1578934570.10 151.5600 60.0016 32.0000 1.9899 1.9916 418.0555 418.5104 0.0683 -1.0000 -1.0000 5604800 1578934570.20 151.5600 60.0016 32.0000 1.9888 1.9905 418.2184 418.6732 0.0683 -1.0000 -1.0000 5604862 1578934570.30 151.5600 60.0016 32.0000 1.9898 1.9916 418.0496 418.5042 0.0682 -1.0000 -1.0000 5604941 1578934570.40 151.4881 60.0016 32.0000 1.9896 1.9914 418.0143 418.4686 0.0682 -1.0000 -1.0000 5605159 1578934570.50 151.4881 60.0016 32.0000 1.9888 1.9906 418.1777 418.6324 0.0682 -1.0000 -1.0000 5605237 1578934570.60 151.4881 60.0016 32.0000 1.9888 1.9906 418.1702 418.6243 0.0682 -1.0000 -1.0000 5605300 1578934570.70 151.4881 60.0016 32.0000 1.9893 1.9910 418.0630 418.5170 0.0681 -1.0000 -1.0000 5605363 1578934570.80 151.4881 60.0016 32.0000 1.9895 1.9913 417.9751 418.4290 0.0681 -1.0000 -1.0000 5605425 1578934570.90 151.4881 60.0016 32.0000 1.9890 1.9908 418.0358 418.4900 0.0682 -1.0000 -1.0000 5605659 1578934571.00 151.4881 60.0016 32.0000 1.9894 1.9911 418.1285 418.5833 0.0682 -1.0000 -1.0000 5605722 1578934571.10 151.4881 60.0016 32.0000 1.9895 1.9913 418.1049 418.5591 0.0682 -1.0000 -1.0000 5605800 1578934571.20 151.4909 60.0016 32.0000 1.9906 1.9924 418.0269 418.4813 0.0682 -1.0000 -1.0000 5605863 1578934571.30 151.4913 60.0016 32.0000 1.9891 1.9908 418.1115 418.5659 0.0682 -1.0000 -1.0000 5605941 1578934571.40 151.4913 60.0016 32.0000 1.9889 1.9907 418.1728 418.6275 0.0683 -1.0000 -1.0000 5606003 1578934571.50 151.4187 60.0016 32.0000 1.9897 1.9915 417.9780 418.4327 0.0682 -1.0000 -1.0000 5606175 1578934571.60 151.4187 60.0016 32.0000 1.9906 1.9923 417.9347 418.3885 0.0681 -1.0000 -1.0000 5606237 1578934571.70 151.4187 60.0016 32.0000 1.9894 1.9912 418.0068 418.4608 0.0682 -1.0000 -1.0000 5606300 1578934571.80 151.4187 60.0016 32.0000 1.9884 1.9902 418.1363 418.5901 0.0681 -1.0000 -1.0000 5606362 1578934571.90 151.4187 60.0016 32.0000 1.9896 1.9913 418.0945 418.5491 0.0682 -1.0000 -1.0000 5606441 1578934572.00 151.5332 60.0016 32.0000 1.9898 1.9916 417.9661 418.4202 0.0681 -1.0000 -1.0000 5606925 1578934572.10 151.5841 60.0016 32.0000 1.9898 1.9916 417.9620 418.4173 0.0683 -1.0000 -1.0000 5606987 1578934572.20 151.5841 60.0016 32.0000 1.9891 1.9909 418.0932 418.5476 0.0681 -1.0000 -1.0000 5607066 1578934572.30 151.5841 60.0016 32.0000 1.9892 1.9910 418.1335 418.5878 0.0682 -1.0000 -1.0000 5607128 1578934572.40 151.5841 60.0016 32.0000 1.9896 1.9914 418.0070 418.4620 0.0683 -1.0000 -1.0000 5607191 1578934572.50 151.5841 60.0016 32.0000 1.9895 1.9913 418.1318 418.5862 0.0682 -1.0000 -1.0000 5607284 1578934572.60 151.5442 60.0016 32.0000 1.9892 1.9910 418.1121 418.5672 0.0683 -1.0000 -1.0000 5607347 1578934572.70 151.5442 60.0016 32.0000 1.9903 1.9920 418.0575 418.5125 0.0683 -1.0000 -1.0000 5607394 1578934572.80 151.5442 60.0016 32.0000 1.9899 1.9916 418.0743 418.5291 0.0682 -1.0000 -1.0000 5607472 1578934572.90 151.5442 60.0016 32.0000 1.9889 1.9906 418.1934 418.6482 0.0683 -1.0000 -1.0000 5607535 1578934573.00 151.5442 60.0016 32.0000 1.9890 1.9908 418.0991 418.5543 0.0683 -1.0000 -1.0000 5607597 1578934573.10 151.4786 60.0016 32.0000 1.9900 1.9918 417.9040 418.3594 0.0683 -1.0000 -1.0000 5607675 1578934573.20 151.4786 60.0016 32.0000 1.9898 1.9915 417.9426 418.3965 0.0681 -1.0000 -1.0000 5607738 1578934573.30 151.4786 60.0016 32.0000 1.9897 1.9915 418.0362 418.4907 0.0683 -1.0000 -1.0000 5607816 1578934573.40 151.4786 60.0016 32.0000 1.9894 1.9912 418.0970 418.5520 0.0682 -1.0000 -1.0000 5607878 1578934573.50 151.4786 60.0016 32.0000 1.9886 1.9904 418.0105 418.4646 0.0682 -1.0000 -1.0000 5607972 1578934573.60 151.4980 60.0016 32.0000 1.9896 1.9914 417.9338 418.3884 0.0682 -1.0000 -1.0000 5608050 1578934573.70 151.5874 60.0016 32.0000 1.9895 1.9913 418.0648 418.5193 0.0682 -1.0000 -1.0000 5608113 1578934573.80 151.5874 60.0016 32.0000 1.9895 1.9913 418.1296 418.5840 0.0682 -1.0000 -1.0000 5608175 1578934573.90 151.5874 60.0016 32.0000 1.9906 1.9924 418.0185 418.4726 0.0682 -1.0000 -1.0000 5608237 1578934574.00 151.5874 60.0016 32.0000 1.9904 1.9922 417.9243 418.3787 0.0682 -1.0000 -1.0000 5608487 1578934574.10 151.5874 60.0016 32.0000 1.9896 1.9914 418.0775 418.5321 0.0682 -1.0000 -1.0000 5608550 1578934574.20 151.5841 60.0016 32.0000 1.9891 1.9908 418.1714 418.6263 0.0682 -1.0000 -1.0000 5608628 1578934574.30 151.6076 60.0016 32.0000 1.9896 1.9913 417.9711 418.4262 0.0683 -1.0000 -1.0000 5608691 1578934574.40 151.6076 60.0016 32.0000 1.9902 1.9920 417.8476 418.3020 0.0683 -1.0000 -1.0000 5608753 1578934574.50 151.6076 60.0016 32.0000 1.9902 1.9919 417.9135 418.3692 0.0683 -1.0000 -1.0000 5608987 1578934574.60 151.6076 60.0016 32.0000 1.9900 1.9918 418.0488 418.5029 0.0681 -1.0000 -1.0000 5609050 1578934574.70 151.6076 60.0016 32.0000 1.9893 1.9911 417.9281 418.3821 0.0682 -1.0000 -1.0000 5609112 1578934574.80 151.4004 60.0016 32.0000 1.9893 1.9911 417.8864 418.3402 0.0681 -1.0000 -1.0000 5609191 1578934574.90 151.4004 60.0016 32.0000 1.9889 1.9907 417.8345 418.2883 0.0681 -1.0000 -1.0000 5609253 1578934575.00 151.4004 60.0016 32.0000 1.9890 1.9907 418.0640 418.5183 0.0682 -1.0000 -1.0000 5609316 1578934575.10 151.4004 60.0016 32.0000 1.9893 1.9911 418.0461 418.5008 0.0682 -1.0000 -1.0000 5610066 1578934575.20 151.4004 60.0016 32.0000 1.9897 1.9915 417.9254 418.3797 0.0683 -1.0000 -1.0000 5610128 1578934575.30 151.4549 60.0016 32.0000 1.9897 1.9915 417.9703 418.4251 0.0682 -1.0000 -1.0000 5610206 1578934575.40 151.4567 60.0016 32.0000 1.9888 1.9906 418.0129 418.4678 0.0683 -1.0000 -1.0000 5610269 1578934575.50 151.4567 60.0016 32.0000 1.9890 1.9908 418.1617 418.6165 0.0683 -1.0000 -1.0000 5610331 1578934575.60 151.4567 60.0016 32.0000 1.9900 1.9918 417.9422 418.3957 0.0679 -1.0000 -1.0000 5610409 1578934575.70 151.4567 60.0016 32.0000 1.9904 1.9922 418.0459 418.5007 0.0683 -1.0000 -1.0000 5610472 1578934575.80 151.4649 60.0016 32.0000 1.9891 1.9909 418.0836 418.5389 0.0683 -1.0000 -1.0000 5610534 1578934575.90 151.5094 60.0016 32.0000 1.9898 1.9916 417.8677 418.3227 0.0682 -1.0000 -1.0000 5610597 1578934576.00 151.5094 60.0016 32.0000 1.9896 1.9913 417.8667 418.3209 0.0682 -1.0000 -1.0000 5610659 1578934576.10 151.5094 60.0016 32.0000 1.9892 1.9910 418.0414 418.4963 0.0683 -1.0000 -1.0000 5610737 1578934576.20 151.5094 60.0016 32.0000 1.9887 1.9905 418.1494 418.6048 0.0683 -1.0000 -1.0000 5610800 1578934576.30 151.5094 60.0016 32.0000 1.9894 1.9912 417.9409 418.3951 0.0681 -1.0000 -1.0000 5610862 1578934576.40 151.4083 60.0016 32.0000 1.9898 1.9916 417.9016 418.3575 0.0684 -1.0000 -1.0000 5610925 1578934576.50 151.4083 60.0016 32.0000 1.9896 1.9914 418.0927 418.5471 0.0682 -1.0000 -1.0000 5611003 1578934576.60 151.4083 60.0016 32.0000 1.9895 1.9913 418.0805 418.5351 0.0683 -1.0000 -1.0000 5611191 1578934576.70 151.4083 60.0016 32.0000 1.9897 1.9915 417.8911 418.3459 0.0683 -1.0000 -1.0000 5611253 1578934576.80 151.4083 60.0016 32.0000 1.9902 1.9920 417.8227 418.2768 0.0682 -1.0000 -1.0000 5611316 1578934576.90 151.4083 60.0016 32.0000 1.9890 1.9908 417.9430 418.3977 0.0683 -1.0000 -1.0000 5611378 1578934577.00 151.4083 60.0016 32.0000 1.9902 1.9920 418.0393 418.4943 0.0683 -1.0000 -1.0000 5611441 1578934577.10 151.4083 60.0016 32.0000 1.9903 1.9921 417.8683 418.3228 0.0682 -1.0000 -1.0000 5611737 1578934577.20 151.4083 60.0016 32.0000 1.9903 1.9921 417.8782 418.3322 0.0682 -1.0000 -1.0000 5611800 1578934577.30 151.4083 60.0016 32.0000 1.9895 1.9913 418.0093 418.4643 0.0681 -1.0000 -1.0000 5611878 1578934577.40 151.4083 60.0016 32.0000 1.9899 1.9917 417.9907 418.4460 0.0684 -1.0000 -1.0000 5611941 1578934577.50 151.5041 60.0016 32.0000 1.9898 1.9916 417.8450 418.3012 0.0684 -1.0000 -1.0000 5612003 1578934577.60 151.5041 60.0016 32.0000 1.9900 1.9917 417.8816 418.3358 0.0682 -1.0000 -1.0000 5612612 1578934577.70 151.5041 60.0016 32.0000 1.9900 1.9917 417.9240 418.3781 0.0682 -1.0000 -1.0000 5612675 1578934577.80 151.5041 60.0016 32.0000 1.9896 1.9914 418.1330 418.5876 0.0682 -1.0000 -1.0000 5612737 1578934577.90 151.5041 60.0016 32.0000 1.9903 1.9921 417.9220 418.3760 0.0681 -1.0000 -1.0000 5612816 1578934578.00 151.5041 60.0016 32.0000 1.9899 1.9916 417.8812 418.3350 0.0681 -1.0000 -1.0000 5612878 1578934578.10 151.5193 60.0016 32.0000 1.9890 1.9908 417.9071 418.3611 0.0682 -1.0000 -1.0000 5613253 1578934578.20 151.5193 60.0016 32.0000 1.9895 1.9913 417.9660 418.4203 0.0682 -1.0000 -1.0000 5613331 1578934578.30 151.5193 60.0016 32.0000 1.9896 1.9914 417.8586 418.3136 0.0683 -1.0000 -1.0000 5613394 1578934578.40 151.5193 60.0016 32.0000 1.9903 1.9920 417.8686 418.3235 0.0683 -1.0000 -1.0000 5613457 1578934578.50 151.5193 60.0016 32.0000 1.9903 1.9921 418.0530 418.5079 0.0682 -1.0000 -1.0000 5613519 1578934578.60 151.5118 60.0016 32.0000 1.9889 1.9907 418.1358 418.5907 0.0683 -1.0000 -1.0000 5613581 1578934578.70 151.4413 60.0016 32.0000 1.9894 1.9912 417.9436 418.3984 0.0683 -1.0000 -1.0000 5613644 1578934578.80 151.4413 60.0016 32.0000 1.9898 1.9916 417.9642 418.4187 0.0682 -1.0000 -1.0000 5613722 1578934578.90 151.4413 60.0016 32.0000 1.9887 1.9905 418.0673 418.5220 0.0681 -1.0000 -1.0000 5613784 1578934579.00 151.4413 60.0016 32.0000 1.9898 1.9915 417.9844 418.4384 0.0683 -1.0000 -1.0000 5613847 1578934579.10 151.4413 60.0016 32.0000 1.9897 1.9914 417.8359 418.2899 0.0681 -1.0000 -1.0000 5613987 1578934579.20 151.4422 60.0016 32.0000 1.9890 1.9908 418.0101 418.4635 0.0681 -1.0000 -1.0000 5614050 1578934579.30 151.4422 60.0016 32.0000 1.9895 1.9913 418.0141 418.4682 0.0682 -1.0000 -1.0000 5614113 1578934579.40 151.4422 60.0016 32.0000 1.9895 1.9912 417.8188 418.2727 0.0681 -1.0000 -1.0000 5614175 1578934579.50 151.4422 60.0016 32.0000 1.9892 1.9910 417.9380 418.3917 0.0681 -1.0000 -1.0000 5614237 1578934579.60 151.4422 60.0016 32.0000 1.9888 1.9906 418.0090 418.4638 0.0682 -1.0000 -1.0000 5614316 1578934579.70 151.5645 60.0016 32.0000 1.9891 1.9909 417.9884 418.4434 0.0683 -1.0000 -1.0000 5614378 1578934579.80 151.5755 60.0016 32.0000 1.9900 1.9918 417.9065 418.3605 0.0681 -1.0000 -1.0000 5614441 1578934579.90 151.5755 60.0016 32.0000 1.9895 1.9913 417.9625 418.4167 0.0681 -1.0000 -1.0000 5614519 1578934580.00 151.5755 60.0016 32.0000 1.9899 1.9917 418.0499 418.5038 0.0682 -1.0000 -1.0000 5614581 1578934580.10 151.5755 60.0016 32.0000 1.9898 1.9916 418.0286 418.4833 0.0682 -1.0000 -1.0000 5614644 1578934580.20 151.5755 60.0016 32.0000 1.9898 1.9916 417.8161 418.2712 0.0683 -1.0000 -1.0000 5615034 1578934580.30 151.5755 60.0016 32.0000 1.9892 1.9909 417.7838 418.2379 0.0682 -1.0000 -1.0000 5615097 1578934580.40 151.5755 60.0016 32.0000 1.9887 1.9905 417.9576 418.4106 0.0679 -1.0000 -1.0000 5615159 1578934580.50 151.4188 60.0016 32.0000 1.9897 1.9915 417.9643 418.4181 0.0681 -1.0000 -1.0000 5615222 1578934580.60 151.3927 60.0016 32.0000 1.9902 1.9920 417.8754 418.3291 0.0681 -1.0000 -1.0000 5615284 1578934580.70 151.3927 60.0016 32.0000 1.9887 1.9905 418.0152 418.4697 0.0682 -1.0000 -1.0000 5615675 1578934580.80 151.3927 60.0016 32.0000 1.9890 1.9908 418.1603 418.6152 0.0682 -1.0000 -1.0000 5615753 1578934580.90 151.3927 60.0016 32.0000 1.9893 1.9911 417.9188 418.3729 0.0682 -1.0000 -1.0000 5615816 1578934581.00 151.3927 60.0016 32.0000 1.9899 1.9917 417.7718 418.2264 0.0682 -1.0000 -1.0000 5615878 1578934581.10 151.4465 60.0016 32.0000 1.9897 1.9915 417.9250 418.3786 0.0681 -1.0000 -1.0000 5615941 1578934581.20 151.4498 60.0016 32.0000 1.9891 1.9909 418.0602 418.5154 0.0683 -1.0000 -1.0000 5616003 1578934581.30 151.4498 60.0016 32.0000 1.9895 1.9913 418.0187 418.4731 0.0682 -1.0000 -1.0000 5616081 1578934581.40 151.4498 60.0016 32.0000 1.9899 1.9917 417.8616 418.3167 0.0684 -1.0000 -1.0000 5616144 1578934581.50 151.4498 60.0016 32.0000 1.9901 1.9919 417.9011 418.3555 0.0682 -1.0000 -1.0000 5616206 1578934581.60 151.4498 60.0016 32.0000 1.9893 1.9911 418.1226 418.5777 0.0682 -1.0000 -1.0000 5616284 1578934581.70 151.5192 60.0016 32.0000 1.9903 1.9920 417.9163 418.3702 0.0681 -1.0000 -1.0000 5616503 1578934581.80 151.5192 60.0016 32.0000 1.9905 1.9923 417.8730 418.3265 0.0681 -1.0000 -1.0000 5616566 1578934581.90 151.5192 60.0016 32.0000 1.9893 1.9911 418.0218 418.4752 0.0681 -1.0000 -1.0000 5616644 1578934582.00 151.5192 60.0016 32.0000 1.9890 1.9908 417.9645 418.4190 0.0683 -1.0000 -1.0000 5616706 1578934582.10 151.5192 60.0016 32.0000 1.9898 1.9915 417.8569 418.3122 0.0684 -1.0000 -1.0000 5616769 1578934582.20 151.4997 60.0016 32.0000 1.9898 1.9916 417.8092 418.2641 0.0683 -1.0000 -1.0000 5616847 1578934582.30 151.4997 60.0016 32.0000 1.9895 1.9912 418.0013 418.4557 0.0681 -1.0000 -1.0000 5616909 1578934582.40 151.4997 60.0016 32.0000 1.9894 1.9912 418.0177 418.4718 0.0683 -1.0000 -1.0000 5616972 1578934582.50 151.4997 60.0016 32.0000 1.9897 1.9914 417.8782 418.3330 0.0682 -1.0000 -1.0000 5617034 1578934582.60 151.4997 60.0016 32.0000 1.9894 1.9911 417.9473 418.4020 0.0682 -1.0000 -1.0000 5617097 1578934582.70 151.4995 60.0016 32.0000 1.9896 1.9913 418.0052 418.4589 0.0682 -1.0000 -1.0000 5617800 1578934582.80 151.4966 60.0016 32.0000 1.9895 1.9912 417.9792 418.4336 0.0682 -1.0000 -1.0000 5617878 1578934582.90 151.4966 60.0016 32.0000 1.9905 1.9923 417.9048 418.3590 0.0682 -1.0000 -1.0000 5617941 1578934583.00 151.4966 60.0016 32.0000 1.9896 1.9914 418.0310 418.4857 0.0682 -1.0000 -1.0000 5618003 1578934583.10 151.4966 60.0016 32.0000 1.9886 1.9904 418.0725 418.5265 0.0682 -1.0000 -1.0000 5618081 1578934583.20 151.4966 60.0016 32.0000 1.9897 1.9914 417.9272 418.3813 0.0682 -1.0000 -1.0000 5618144 1578934583.30 151.5442 60.0016 32.0000 1.9906 1.9924 417.9271 418.3817 0.0683 -1.0000 -1.0000 5618222 1578934583.40 151.5442 60.0016 32.0000 1.9902 1.9920 417.9248 418.3803 0.0684 -1.0000 -1.0000 5618284 1578934583.50 151.5442 60.0016 32.0000 1.9895 1.9913 418.0623 418.5169 0.0682 -1.0000 -1.0000 5618347 1578934583.60 151.5442 60.0016 32.0000 1.9904 1.9922 418.1155 418.5710 0.0684 -1.0000 -1.0000 5618409 1578934583.70 151.5442 60.0016 32.0000 1.9898 1.9916 417.9885 418.4434 0.0682 -1.0000 -1.0000 5618472 1578934583.80 151.5442 60.0016 32.0000 1.9897 1.9915 417.8321 418.2866 0.0683 -1.0000 -1.0000 5618534 1578934583.90 151.5727 60.0016 32.0000 1.9890 1.9908 418.0090 418.4650 0.0685 -1.0000 -1.0000 5618612 1578934584.00 151.5832 60.0016 32.0000 1.9894 1.9912 418.0478 418.5035 0.0683 -1.0000 -1.0000 5618675 1578934584.10 151.5832 60.0016 32.0000 1.9898 1.9915 417.8692 418.3232 0.0681 -1.0000 -1.0000 5618737 1578934584.20 151.5832 60.0016 32.0000 1.9891 1.9909 418.0422 418.4961 0.0681 -1.0000 -1.0000 5618816 1578934584.30 151.5832 60.0016 32.0000 1.9897 1.9914 418.0929 418.5483 0.0684 -1.0000 -1.0000 5618987 1578934584.40 151.5832 60.0016 32.0000 1.9894 1.9912 417.9579 418.4128 0.0683 -1.0000 -1.0000 5619050 1578934584.50 151.5832 60.0016 32.0000 1.9901 1.9919 417.8931 418.3476 0.0682 -1.0000 -1.0000 5619128 1578934584.60 151.5832 60.0016 32.0000 1.9898 1.9915 418.0913 418.5450 0.0681 -1.0000 -1.0000 5619191 1578934584.70 151.5832 60.0016 32.0000 1.9897 1.9915 418.2171 418.6718 0.0683 -1.0000 -1.0000 5619253 1578934584.80 151.5832 60.0016 32.0000 1.9901 1.9919 417.9479 418.4036 0.0684 -1.0000 -1.0000 5620003 1578934584.90 151.5832 60.0016 32.0000 1.9905 1.9923 417.8618 418.3170 0.0683 -1.0000 -1.0000 5620081 1578934585.00 151.5540 60.0017 32.0000 1.9900 1.9918 418.0374 418.4928 0.0684 -1.0000 -1.0000 5620144 1578934585.10 151.4614 60.0020 32.0000 1.9897 1.9915 418.2151 418.6703 0.0683 -1.0000 -1.0000 5620206 1578934585.20 151.4614 60.0020 32.0000 1.9897 1.9914 418.0138 418.4681 0.0682 -1.0000 -1.0000 5620269 1578934585.30 151.4614 60.0020 32.0000 1.9888 1.9906 418.0211 418.4758 0.0682 -1.0000 -1.0000 5620347 1578934585.40 151.4614 60.0020 32.0000 1.9893 1.9910 418.1196 418.5746 0.0683 -1.0000 -1.0000 5620409 1578934585.50 151.4614 60.0020 32.0000 1.9902 1.9920 417.9131 418.3674 0.0683 -1.0000 -1.0000 5620472 1578934585.60 151.4614 60.0020 32.0000 1.9895 1.9913 417.9018 418.3562 0.0681 -1.0000 -1.0000 5620534 1578934585.70 151.5882 60.0020 32.0000 1.9895 1.9913 418.0328 418.4866 0.0682 -1.0000 -1.0000 5620597 1578934585.80 151.5882 60.0020 32.0000 1.9892 1.9910 418.1818 418.6368 0.0682 -1.0000 -1.0000 5621191 1578934585.90 151.5882 60.0020 32.0000 1.9912 1.9930 418.0113 418.4658 0.0682 -1.0000 -1.0000 5621284 1578934586.00 151.5882 60.0020 32.0000 1.9906 1.9923 417.9548 418.4093 0.0682 -1.0000 -1.0000 5621347 1578934586.10 151.5882 60.0020 32.0000 1.9885 1.9903 418.0989 418.5534 0.0682 -1.0000 -1.0000 5621409 1578934586.20 151.5215 60.0020 32.0000 1.9891 1.9908 418.0765 418.5313 0.0683 -1.0000 -1.0000 5621472 1578934586.30 151.4810 60.0020 32.0000 1.9889 1.9907 418.0889 418.5439 0.0683 -1.0000 -1.0000 5621535 1578934586.40 151.4810 60.0020 32.0000 1.9899 1.9916 418.0845 418.5389 0.0681 -1.0000 -1.0000 5621597 1578934586.50 151.4810 60.0020 32.0000 1.9892 1.9910 418.1355 418.5906 0.0682 -1.0000 -1.0000 5621675 1578934586.60 151.4810 60.0020 32.0000 1.9889 1.9907 418.0472 418.5015 0.0682 -1.0000 -1.0000 5621737 1578934586.70 151.4810 60.0020 32.0000 1.9895 1.9913 417.9182 418.3723 0.0682 -1.0000 -1.0000 5621800 1578934586.80 151.4002 60.0020 32.0000 1.9899 1.9917 417.8947 418.3491 0.0682 -1.0000 -1.0000 5621878 1578934586.90 151.4002 60.0020 32.0000 1.9892 1.9909 418.0582 418.5126 0.0682 -1.0000 -1.0000 5621941 1578934587.00 151.4002 60.0020 32.0000 1.9895 1.9913 418.1115 418.5659 0.0682 -1.0000 -1.0000 5622003 1578934587.10 151.4002 60.0020 32.0000 1.9900 1.9917 417.9035 418.3574 0.0681 -1.0000 -1.0000 5622066 1578934587.20 151.4002 60.0020 32.0000 1.9895 1.9913 418.0183 418.4717 0.0680 -1.0000 -1.0000 5622128 1578934587.30 151.4002 60.0020 32.0000 1.9891 1.9908 418.1378 418.5916 0.0682 -1.0000 -1.0000 5622206 1578934587.40 151.4771 60.0020 32.0000 1.9891 1.9909 418.0525 418.5074 0.0683 -1.0000 -1.0000 5622269 1578934587.50 151.4910 60.0020 32.0000 1.9896 1.9913 417.9202 418.3752 0.0683 -1.0000 -1.0000 5622331 1578934587.60 151.4910 60.0020 32.0000 1.9891 1.9909 418.0641 418.5187 0.0682 -1.0000 -1.0000 5622409 1578934587.70 151.4910 60.0020 32.0000 1.9890 1.9908 418.1460 418.6007 0.0683 -1.0000 -1.0000 5622472 1578934587.80 151.4910 60.0020 32.0000 1.9903 1.9921 417.8583 418.3133 0.0683 -1.0000 -1.0000 5622534 1578934587.90 151.4910 60.0020 32.0000 1.9898 1.9916 417.9652 418.4200 0.0682 -1.0000 -1.0000 5622737 1578934588.00 151.4910 60.0020 32.0000 1.9883 1.9901 418.0703 418.5247 0.0682 -1.0000 -1.0000 5622800 1578934588.10 151.4910 60.0020 32.0000 1.9884 1.9902 418.0616 418.5162 0.0682 -1.0000 -1.0000 5622862 1578934588.20 151.4910 60.0020 32.0000 1.9893 1.9911 417.8853 418.3404 0.0683 -1.0000 -1.0000 5622925 1578934588.30 151.4910 60.0020 32.0000 1.9891 1.9909 418.0427 418.4975 0.0682 -1.0000 -1.0000 5622987 1578934588.40 151.4910 60.0020 32.0000 1.9887 1.9905 418.1389 418.5930 0.0682 -1.0000 -1.0000 5623269 1578934588.50 151.4910 60.0020 32.0000 1.9893 1.9911 418.0245 418.4786 0.0682 -1.0000 -1.0000 5623347 1578934588.60 151.4913 60.0020 32.0000 1.9894 1.9912 418.0094 418.4662 0.0684 -1.0000 -1.0000 5623409 1578934588.70 151.4917 60.0020 32.0000 1.9890 1.9908 418.1863 418.6407 0.0682 -1.0000 -1.0000 5623472 1578934588.80 151.4917 60.0020 32.0000 1.9896 1.9914 418.0592 418.5138 0.0681 -1.0000 -1.0000 5623550 1578934588.90 151.4917 60.0020 32.0000 1.9900 1.9917 417.9573 418.4114 0.0682 -1.0000 -1.0000 5623738 1578934589.00 151.4917 60.0020 32.0000 1.9899 1.9917 417.9948 418.4496 0.0683 -1.0000 -1.0000 5623800 1578934589.10 151.4917 60.0020 32.0000 1.9888 1.9906 418.1601 418.6151 0.0682 -1.0000 -1.0000 5623878 1578934589.20 151.4917 60.0020 32.0000 1.9895 1.9912 418.1637 418.6176 0.0681 -1.0000 -1.0000 5623941 1578934589.30 151.5140 60.0020 32.0000 1.9900 1.9918 417.9894 418.4440 0.0682 -1.0000 -1.0000 5624003 1578934589.40 151.5140 60.0020 32.0000 1.9898 1.9916 417.9369 418.3918 0.0683 -1.0000 -1.0000 5624191 1578934589.50 151.5140 60.0020 32.0000 1.9891 1.9909 418.0839 418.5382 0.0681 -1.0000 -1.0000 5624253 1578934589.60 151.5140 60.0020 32.0000 1.9893 1.9911 418.2085 418.6630 0.0682 -1.0000 -1.0000 5624331 1578934589.70 151.5140 60.0020 32.0000 1.9896 1.9914 417.9959 418.4503 0.0683 -1.0000 -1.0000 5624394 1578934589.80 151.5485 60.0021 32.0000 1.9891 1.9909 418.0270 418.4820 0.0682 -1.0000 -1.0000 5624456 1578934589.90 151.5657 60.0021 32.0000 1.9886 1.9904 418.1148 418.5696 0.0682 -1.0000 -1.0000 5624753 1578934590.00 151.5657 60.0021 32.0000 1.9886 1.9904 418.1980 418.6517 0.0681 -1.0000 -1.0000 5624816 1578934590.10 151.5657 60.0021 32.0000 1.9899 1.9917 418.0824 418.5370 0.0681 -1.0000 -1.0000 5624878 1578934590.20 151.5657 60.0021 32.0000 1.9896 1.9914 418.0119 418.4667 0.0683 -1.0000 -1.0000 5624956 1578934590.30 151.5644 60.0021 32.0000 1.9887 1.9905 418.1828 418.6372 0.0683 -1.0000 -1.0000 5625019 1578934590.40 151.4886 60.0021 32.0000 1.9887 1.9905 418.1324 418.5878 0.0682 -1.0000 -1.0000 5625457 1578934590.50 151.4886 60.0021 32.0000 1.9899 1.9916 418.0585 418.5124 0.0681 -1.0000 -1.0000 5625535 1578934590.60 151.4886 60.0021 32.0000 1.9905 1.9923 417.8750 418.3286 0.0681 -1.0000 -1.0000 5625581 1578934590.70 151.4886 60.0021 32.0000 1.9898 1.9916 418.0886 418.5436 0.0683 -1.0000 -1.0000 5625644 1578934590.80 151.4886 60.0021 32.0000 1.9891 1.9909 418.1130 418.5679 0.0682 -1.0000 -1.0000 5625722 1578934590.90 151.4913 60.0021 32.0000 1.9892 1.9910 418.1219 418.5776 0.0683 -1.0000 -1.0000 5625784 1578934591.00 151.4913 60.0021 32.0000 1.9903 1.9921 417.8768 418.3316 0.0683 -1.0000 -1.0000 5625847 1578934591.10 151.4913 60.0021 32.0000 1.9895 1.9913 417.9785 418.4335 0.0683 -1.0000 -1.0000 5625925 1578934591.20 151.4913 60.0021 32.0000 1.9892 1.9910 418.1806 418.6351 0.0682 -1.0000 -1.0000 5625987 1578934591.30 151.4913 60.0021 32.0000 1.9900 1.9918 418.0529 418.5078 0.0683 -1.0000 -1.0000 5626066 1578934591.40 151.5022 60.0021 32.0000 1.9907 1.9925 417.9035 418.3585 0.0683 -1.0000 -1.0000 5626128 1578934591.50 151.5954 60.0021 32.0000 1.9891 1.9909 418.0319 418.4860 0.0681 -1.0000 -1.0000 5626191 1578934591.60 151.5954 60.0021 32.0000 1.9887 1.9905 418.1639 418.6187 0.0682 -1.0000 -1.0000 5626253 1578934591.70 151.5954 60.0021 32.0000 1.9903 1.9921 417.9803 418.4341 0.0681 -1.0000 -1.0000 5626316 1578934591.80 151.5954 60.0021 32.0000 1.9900 1.9918 417.9631 418.4168 0.0680 -1.0000 -1.0000 5626394 1578934591.90 151.5954 60.0021 32.0000 1.9898 1.9916 418.0778 418.5322 0.0682 -1.0000 -1.0000 5626456 1578934592.00 151.5954 60.0021 32.0000 1.9889 1.9906 418.1483 418.6033 0.0682 -1.0000 -1.0000 5626519 1578934592.10 151.5831 60.0021 32.0000 1.9895 1.9913 418.0067 418.4613 0.0683 -1.0000 -1.0000 5626581 1578934592.20 151.5831 60.0021 32.0000 1.9892 1.9910 417.9376 418.3929 0.0683 -1.0000 -1.0000 5626659 1578934592.30 151.5831 60.0021 32.0000 1.9890 1.9908 418.0287 418.4832 0.0682 -1.0000 -1.0000 5626722 1578934592.40 151.5831 60.0021 32.0000 1.9889 1.9907 418.1669 418.6214 0.0682 -1.0000 -1.0000 5626784 1578934592.50 151.5831 60.0021 32.0000 1.9902 1.9919 418.0088 418.4634 0.0683 -1.0000 -1.0000 5627019 1578934592.60 151.5013 60.0021 32.0000 1.9901 1.9919 417.8470 418.3008 0.0682 -1.0000 -1.0000 5627081 1578934592.70 151.4608 60.0021 32.0000 1.9894 1.9912 418.0412 418.4958 0.0682 -1.0000 -1.0000 5627144 1578934592.80 151.4608 60.0021 32.0000 1.9896 1.9914 418.1250 418.5796 0.0682 -1.0000 -1.0000 5627222 1578934592.90 151.4608 60.0021 32.0000 1.9901 1.9918 417.8501 418.3054 0.0684 -1.0000 -1.0000 5627284 1578934593.00 151.4608 60.0021 32.0000 1.9897 1.9914 417.9277 418.3829 0.0683 -1.0000 -1.0000 5627972 1578934593.10 151.4608 60.0021 32.0000 1.9891 1.9909 417.9699 418.4241 0.0682 -1.0000 -1.0000 5628050 1578934593.20 151.5374 60.0021 32.0000 1.9892 1.9910 418.1176 418.5731 0.0683 -1.0000 -1.0000 5628112 1578934593.30 151.5374 60.0021 32.0000 1.9895 1.9912 417.9397 418.3945 0.0683 -1.0000 -1.0000 5628191 1578934593.40 151.5374 60.0021 32.0000 1.9897 1.9915 417.9929 418.4483 0.0683 -1.0000 -1.0000 5628253 1578934593.50 151.5374 60.0021 32.0000 1.9895 1.9913 418.1506 418.6064 0.0684 -1.0000 -1.0000 5628316 1578934593.60 151.5374 60.0021 32.0000 1.9898 1.9915 418.0414 418.4968 0.0683 -1.0000 -1.0000 5628378 1578934593.70 151.5309 60.0021 32.0000 1.9902 1.9919 417.8405 418.2937 0.0681 -1.0000 -1.0000 5628441 1578934593.80 151.5305 60.0021 32.0000 1.9898 1.9915 417.9035 418.3576 0.0682 -1.0000 -1.0000 5628503 1578934593.90 151.5305 60.0021 32.0000 1.9891 1.9909 418.1005 418.5559 0.0683 -1.0000 -1.0000 5628597 1578934594.00 151.5305 60.0021 32.0000 1.9893 1.9911 418.0779 418.5327 0.0683 -1.0000 -1.0000 5628737 1578934594.10 151.5305 60.0021 32.0000 1.9895 1.9913 417.9206 418.3751 0.0681 -1.0000 -1.0000 5628800 1578934594.20 151.5305 60.0021 32.0000 1.9897 1.9915 417.8973 418.3525 0.0683 -1.0000 -1.0000 5628862 1578934594.30 151.4906 60.0014 32.0000 1.9890 1.9908 418.0410 418.4953 0.0682 -1.0000 -1.0000 5628925 1578934594.40 151.4906 60.0014 32.0000 1.9904 1.9922 418.0093 418.4642 0.0683 -1.0000 -1.0000 5628987 1578934594.50 151.4906 60.0014 32.0000 1.9901 1.9919 417.9048 418.3596 0.0682 -1.0000 -1.0000 5629269 1578934594.60 151.4906 60.0014 32.0000 1.9896 1.9914 418.0554 418.5099 0.0682 -1.0000 -1.0000 5629331 1578934594.70 151.4906 60.0014 32.0000 1.9899 1.9917 418.0803 418.5355 0.0683 -1.0000 -1.0000 5629394 1578934594.80 151.4906 60.0014 32.0000 1.9906 1.9924 417.9462 418.4011 0.0683 -1.0000 -1.0000 5629457 1578934594.90 151.4906 60.0014 32.0000 1.9899 1.9917 417.8784 418.3315 0.0680 -1.0000 -1.0000 5629519 1578934595.00 151.4906 60.0014 32.0000 1.9893 1.9911 418.0682 418.5227 0.0682 -1.0000 -1.0000 5629581 1578934595.10 151.4906 60.0014 32.0000 1.9884 1.9902 418.1009 418.5559 0.0683 -1.0000 -1.0000 5630238 1578934595.20 151.4906 60.0014 32.0000 1.9898 1.9916 417.9197 418.3741 0.0682 -1.0000 -1.0000 5630284 1578934595.30 151.4906 60.0014 32.0000 1.9897 1.9915 417.8824 418.3366 0.0681 -1.0000 -1.0000 5630362 1578934595.40 151.5062 60.0014 32.0000 1.9893 1.9911 418.0594 418.5133 0.0682 -1.0000 -1.0000 5630425 1578934595.50 151.5191 60.0014 32.0000 1.9895 1.9913 418.1691 418.6244 0.0683 -1.0000 -1.0000 5630487 1578934595.60 151.5191 60.0014 32.0000 1.9894 1.9911 417.8779 418.3335 0.0683 -1.0000 -1.0000 5630566 1578934595.70 151.5191 60.0014 32.0000 1.9891 1.9909 417.9151 418.3691 0.0682 -1.0000 -1.0000 5630628 1578934595.80 151.5191 60.0014 32.0000 1.9883 1.9901 418.0856 418.5405 0.0682 -1.0000 -1.0000 5630691 1578934595.90 151.5191 60.0014 32.0000 1.9893 1.9910 418.0673 418.5217 0.0683 -1.0000 -1.0000 5630753 1578934596.00 151.4409 60.0014 32.0000 1.9903 1.9921 417.9017 418.3561 0.0682 -1.0000 -1.0000 5630816 1578934596.10 151.4409 60.0014 32.0000 1.9903 1.9921 417.8767 418.3314 0.0684 -1.0000 -1.0000 5631003 1578934596.20 151.4409 60.0014 32.0000 1.9892 1.9910 418.0892 418.5446 0.0683 -1.0000 -1.0000 5631081 1578934596.30 151.4409 60.0014 32.0000 1.9892 1.9910 418.1233 418.5786 0.0683 -1.0000 -1.0000 5631144 1578934596.40 151.4409 60.0014 32.0000 1.9906 1.9923 417.9354 418.3896 0.0681 -1.0000 -1.0000 5631206 1578934596.50 151.4409 60.0014 32.0000 1.9903 1.9921 417.9922 418.4470 0.0683 -1.0000 -1.0000 5631269 1578934596.60 151.5845 60.0014 32.0000 1.9896 1.9914 418.1642 418.6187 0.0682 -1.0000 -1.0000 5631409 1578934596.70 151.5845 60.0014 32.0000 1.9903 1.9921 418.0487 418.5029 0.0681 -1.0000 -1.0000 5631472 1578934596.80 151.5845 60.0014 32.0000 1.9901 1.9919 417.8972 418.3517 0.0683 -1.0000 -1.0000 5631550 1578934596.90 151.5845 60.0014 32.0000 1.9893 1.9911 417.8501 418.3048 0.0682 -1.0000 -1.0000 5631612 1578934597.00 151.5845 60.0014 32.0000 1.9888 1.9906 418.0635 418.5176 0.0682 -1.0000 -1.0000 5631675 1578934597.10 151.5845 60.0014 32.0000 1.9901 1.9918 417.9654 418.4191 0.0681 -1.0000 -1.0000 5631753 1578934597.20 151.5845 60.0014 32.0000 1.9900 1.9918 417.8883 418.3434 0.0684 -1.0000 -1.0000 5631816 1578934597.30 151.5845 60.0014 32.0000 1.9897 1.9915 417.9987 418.4535 0.0682 -1.0000 -1.0000 5631878 1578934597.40 151.5845 60.0014 32.0000 1.9897 1.9915 418.1353 418.5895 0.0682 -1.0000 -1.0000 5631941 1578934597.50 151.5845 60.0014 32.0000 1.9901 1.9919 417.9602 418.4151 0.0683 -1.0000 -1.0000 5632003 1578934597.60 151.5845 60.0014 32.0000 1.9903 1.9921 417.9355 418.3897 0.0682 -1.0000 -1.0000 5632253 1578934597.70 151.4560 60.0014 32.0000 1.9898 1.9916 417.9815 418.4368 0.0683 -1.0000 -1.0000 5632316 1578934597.80 151.4560 60.0014 32.0000 1.9898 1.9916 418.1003 418.5559 0.0684 -1.0000 -1.0000 5632378 1578934597.90 151.4560 60.0014 32.0000 1.9904 1.9922 417.9041 418.3593 0.0683 -1.0000 -1.0000 5632456 1578934598.00 151.4560 60.0014 32.0000 1.9898 1.9916 417.9726 418.4280 0.0683 -1.0000 -1.0000 5632519 1578934598.10 151.4560 60.0014 32.0000 1.9884 1.9902 418.0361 418.4907 0.0682 -1.0000 -1.0000 5632925 1578934598.20 151.4560 60.0014 32.0000 1.9899 1.9917 418.0460 418.5004 0.0682 -1.0000 -1.0000 5632987 1578934598.30 151.5722 60.0014 32.0000 1.9901 1.9918 417.9084 418.3625 0.0682 -1.0000 -1.0000 5633050 1578934598.40 151.5722 60.0014 32.0000 1.9903 1.9921 418.0428 418.4976 0.0683 -1.0000 -1.0000 5633112 1578934598.50 151.5722 60.0014 32.0000 1.9898 1.9916 418.1244 418.5790 0.0682 -1.0000 -1.0000 5633191 1578934598.60 151.5722 60.0014 32.0000 1.9896 1.9914 418.1251 418.5785 0.0681 -1.0000 -1.0000 5633253 1578934598.70 151.5722 60.0014 32.0000 1.9904 1.9922 417.9306 418.3849 0.0682 -1.0000 -1.0000 5633535 1578934598.80 151.5722 60.0014 32.0000 1.9899 1.9917 417.9468 418.4016 0.0683 -1.0000 -1.0000 5633597 1578934598.90 151.5651 60.0014 32.0000 1.9893 1.9911 418.1415 418.5969 0.0683 -1.0000 -1.0000 5633659 1578934599.00 151.5651 60.0014 32.0000 1.9898 1.9916 418.0674 418.5230 0.0684 -1.0000 -1.0000 5633722 1578934599.10 151.5651 60.0014 32.0000 1.9900 1.9918 417.8898 418.3450 0.0683 -1.0000 -1.0000 5633800 1578934599.20 151.5651 60.0014 32.0000 1.9898 1.9916 418.0312 418.4858 0.0682 -1.0000 -1.0000 5634331 1578934599.30 151.5651 60.0014 32.0000 1.9895 1.9913 418.2339 418.6895 0.0683 -1.0000 -1.0000 5634409 1578934599.40 151.4485 60.0014 32.0000 1.9896 1.9914 417.9408 418.3947 0.0683 -1.0000 -1.0000 5634472 1578934599.50 151.4438 60.0014 32.0000 1.9899 1.9917 417.9325 418.3883 0.0683 -1.0000 -1.0000 5634534 1578934599.60 151.4438 60.0014 32.0000 1.9899 1.9917 418.0845 418.5394 0.0683 -1.0000 -1.0000 5634597 1578934599.70 151.4438 60.0014 32.0000 1.9892 1.9910 418.0944 418.5510 0.0685 -1.0000 -1.0000 5634659 1578934599.80 151.4438 60.0014 32.0000 1.9897 1.9915 417.9124 418.3682 0.0685 -1.0000 -1.0000 5634722 1578934599.90 151.4462 60.0014 32.0000 1.9897 1.9914 417.7840 418.2387 0.0682 -1.0000 -1.0000 5634800 1578934600.00 151.4917 60.0015 32.0000 1.9894 1.9912 417.9830 418.4375 0.0682 -1.0000 -1.0000 5634862 1578934600.10 151.4917 60.0015 32.0000 1.9890 1.9908 418.0846 418.5389 0.0681 -1.0000 -1.0000 5634925 1578934600.20 151.4917 60.0015 32.0000 1.9894 1.9911 418.0065 418.4603 0.0681 -1.0000 -1.0000 5635003 1578934600.30 151.4917 60.0015 32.0000 1.9900 1.9918 417.8507 418.3056 0.0683 -1.0000 -1.0000 5635066 1578934600.40 151.4917 60.0015 32.0000 1.9892 1.9910 418.0647 418.5201 0.0683 -1.0000 -1.0000 5635128 1578934600.50 151.4917 60.0015 32.0000 1.9894 1.9912 418.0569 418.5118 0.0683 -1.0000 -1.0000 5635191 1578934600.60 151.4917 60.0015 32.0000 1.9895 1.9913 417.9348 418.3896 0.0683 -1.0000 -1.0000 5635253 1578934600.70 151.5284 60.0015 32.0000 1.9901 1.9919 417.8637 418.3184 0.0683 -1.0000 -1.0000 5635535 1578934600.80 151.5417 60.0015 32.0000 1.9903 1.9921 417.8879 418.3438 0.0685 -1.0000 -1.0000 5635612 1578934600.90 151.5417 60.0015 32.0000 1.9893 1.9911 418.0797 418.5351 0.0683 -1.0000 -1.0000 5635675 1578934601.00 151.5417 60.0015 32.0000 1.9901 1.9919 418.0788 418.5341 0.0683 -1.0000 -1.0000 5635738 1578934601.10 151.5417 60.0015 32.0000 1.9887 1.9905 417.9087 418.3628 0.0681 -1.0000 -1.0000 5635800 1578934601.20 151.5417 60.0015 32.0000 1.9900 1.9917 417.9567 418.4113 0.0683 -1.0000 -1.0000 5635862 1578934601.30 151.5417 60.0015 32.0000 1.9900 1.9918 417.9151 418.3701 0.0683 -1.0000 -1.0000 5635941 1578934601.40 151.4241 60.0015 32.0000 1.9898 1.9916 417.9570 418.4123 0.0683 -1.0000 -1.0000 5636003 1578934601.50 151.4241 60.0015 32.0000 1.9900 1.9918 417.9236 418.3797 0.0686 -1.0000 -1.0000 5636066 1578934601.60 151.4241 60.0015 32.0000 1.9898 1.9916 418.0245 418.4794 0.0682 -1.0000 -1.0000 5636144 1578934601.70 151.4241 60.0015 32.0000 1.9898 1.9916 418.1295 418.5846 0.0683 -1.0000 -1.0000 5636269 1578934601.80 151.4241 60.0015 32.0000 1.9904 1.9922 417.9779 418.4325 0.0682 -1.0000 -1.0000 5636331 1578934601.90 151.4254 60.0015 32.0000 1.9903 1.9921 417.9651 418.4198 0.0683 -1.0000 -1.0000 5636394 1578934602.00 151.4348 60.0015 32.0000 1.9892 1.9910 418.0760 418.5304 0.0682 -1.0000 -1.0000 5636456 1578934602.10 151.4348 60.0015 32.0000 1.9891 1.9909 418.0088 418.4644 0.0684 -1.0000 -1.0000 5636519 1578934602.20 151.4348 60.0015 32.0000 1.9902 1.9919 417.8471 418.3025 0.0683 -1.0000 -1.0000 5636597 1578934602.30 151.4348 60.0015 32.0000 1.9898 1.9916 417.9617 418.4162 0.0682 -1.0000 -1.0000 5637253 1578934602.40 151.4348 60.0015 32.0000 1.9893 1.9911 418.0275 418.4829 0.0683 -1.0000 -1.0000 5637316 1578934602.50 151.4348 60.0015 32.0000 1.9894 1.9912 418.0456 418.5009 0.0683 -1.0000 -1.0000 5637394 1578934602.60 151.4348 60.0015 32.0000 1.9899 1.9917 417.9230 418.3786 0.0684 -1.0000 -1.0000 5637457 1578934602.70 151.5558 60.0015 32.0000 1.9896 1.9913 418.0204 418.4753 0.0683 -1.0000 -1.0000 5637519 1578934602.80 151.5558 60.0015 32.0000 1.9890 1.9907 418.0632 418.5195 0.0683 -1.0000 -1.0000 5637581 1578934602.90 151.5558 60.0015 32.0000 1.9904 1.9922 417.8991 418.3551 0.0684 -1.0000 -1.0000 5637644 1578934603.00 151.5558 60.0015 32.0000 1.9897 1.9915 417.8854 418.3403 0.0682 -1.0000 -1.0000 5637707 1578934603.10 151.5558 60.0015 32.0000 1.9894 1.9912 418.0851 418.5389 0.0681 -1.0000 -1.0000 5637784 1578934603.20 151.5558 60.0015 32.0000 1.9892 1.9910 418.1333 418.5873 0.0682 -1.0000 -1.0000 5637847 1578934603.30 151.5558 60.0015 32.0000 1.9889 1.9907 417.9201 418.3746 0.0682 -1.0000 -1.0000 5638753 1578934603.40 151.5558 60.0015 32.0000 1.9891 1.9909 417.9163 418.3711 0.0683 -1.0000 -1.0000 5638816 1578934603.50 151.5514 60.0015 32.0000 1.9891 1.9909 418.0162 418.4714 0.0683 -1.0000 -1.0000 5638878 1578934603.60 151.4800 60.0015 32.0000 1.9898 1.9915 418.1057 418.5608 0.0683 -1.0000 -1.0000 5638941 1578934603.70 151.4800 60.0015 32.0000 1.9893 1.9911 418.0474 418.5027 0.0683 -1.0000 -1.0000 5639003 1578934603.80 151.4800 60.0015 32.0000 1.9903 1.9921 418.0101 418.4658 0.0683 -1.0000 -1.0000 5639066 1578934603.90 151.4800 60.0015 32.0000 1.9900 1.9918 418.1513 418.6058 0.0682 -1.0000 -1.0000 5639144 1578934604.00 151.4800 60.0015 32.0000 1.9897 1.9915 418.1078 418.5630 0.0684 -1.0000 -1.0000 5639206 1578934604.10 151.4762 60.0015 32.0000 1.9906 1.9924 417.8497 418.3046 0.0683 -1.0000 -1.0000 5639269 1578934604.20 151.4619 60.0015 32.0000 1.9900 1.9918 418.1133 418.5687 0.0683 -1.0000 -1.0000 5639362 1578934604.30 151.4619 60.0015 32.0000 1.9892 1.9909 418.1516 418.6064 0.0682 -1.0000 -1.0000 5639425 1578934604.40 151.4619 60.0015 32.0000 1.9900 1.9918 418.0383 418.4934 0.0684 -1.0000 -1.0000 5639472 1578934604.50 151.4619 60.0015 32.0000 1.9908 1.9925 417.8540 418.3096 0.0684 -1.0000 -1.0000 5639550 1578934604.60 151.4619 60.0015 32.0000 1.9898 1.9916 418.0868 418.5423 0.0684 -1.0000 -1.0000 5639612 1578934604.70 151.4960 60.0022 32.0000 1.9901 1.9918 418.1295 418.5848 0.0683 -1.0000 -1.0000 5639675 1578934604.80 151.4960 60.0022 32.0000 1.9898 1.9916 417.9476 418.4014 0.0682 -1.0000 -1.0000 5639753 1578934604.90 151.4960 60.0022 32.0000 1.9898 1.9916 417.8445 418.2996 0.0683 -1.0000 -1.0000 5639816 1578934605.00 151.4960 60.0022 32.0000 1.9901 1.9919 417.9848 418.4393 0.0682 -1.0000 -1.0000 5639878 1578934605.10 151.4960 60.0022 32.0000 1.9888 1.9906 418.0145 418.4690 0.0682 -1.0000 -1.0000 5639941 1578934605.20 151.4960 60.0022 32.0000 1.9898 1.9915 418.0360 418.4902 0.0682 -1.0000 -1.0000 5640003 1578934605.30 151.4960 60.0022 32.0000 1.9899 1.9916 417.8747 418.3289 0.0682 -1.0000 -1.0000 5640081 1578934605.40 151.4960 60.0022 32.0000 1.9900 1.9918 417.9891 418.4443 0.0684 -1.0000 -1.0000 5640487 1578934605.50 151.4960 60.0022 32.0000 1.9893 1.9910 418.1575 418.6134 0.0684 -1.0000 -1.0000 5640566 1578934605.60 151.4960 60.0022 32.0000 1.9900 1.9918 418.0428 418.4980 0.0683 -1.0000 -1.0000 5640628 1578934605.70 151.4960 60.0022 32.0000 1.9899 1.9917 417.9254 418.3800 0.0682 -1.0000 -1.0000 5640691 1578934605.80 151.4960 60.0022 32.0000 1.9899 1.9917 417.9291 418.3837 0.0683 -1.0000 -1.0000 5640769 1578934605.90 151.4960 60.0022 32.0000 1.9889 1.9907 418.1370 418.5930 0.0684 -1.0000 -1.0000 5640831 1578934606.00 151.3808 60.0022 32.0000 1.9892 1.9909 418.0334 418.4892 0.0684 -1.0000 -1.0000 5640894 1578934606.10 151.3808 60.0022 32.0000 1.9901 1.9918 417.9924 418.4482 0.0684 -1.0000 -1.0000 5640956 1578934606.20 151.3808 60.0022 32.0000 1.9898 1.9915 418.0538 418.5095 0.0683 -1.0000 -1.0000 5641034 1578934606.30 151.5094 60.0022 32.0000 1.9895 1.9913 418.1464 418.6010 0.0682 -1.0000 -1.0000 5641097 1578934606.40 151.5094 60.0022 32.0000 1.9899 1.9917 417.9633 418.4171 0.0680 -1.0000 -1.0000 5641159 1578934606.50 151.5094 60.0022 32.0000 1.9897 1.9915 417.9618 418.4167 0.0683 -1.0000 -1.0000 5641237 1578934606.60 151.5094 60.0022 32.0000 1.9890 1.9907 417.9818 418.4363 0.0683 -1.0000 -1.0000 5641300 1578934606.70 151.5094 60.0022 32.0000 1.9886 1.9904 418.0875 418.5427 0.0683 -1.0000 -1.0000 5641362 1578934606.80 151.4133 60.0022 32.0000 1.9900 1.9917 417.8772 418.3310 0.0682 -1.0000 -1.0000 5641425 1578934606.90 151.4133 60.0022 32.0000 1.9904 1.9921 417.9642 418.4197 0.0683 -1.0000 -1.0000 5642159 1578934607.00 151.4133 60.0022 32.0000 1.9895 1.9913 418.0277 418.4828 0.0684 -1.0000 -1.0000 5642222 1578934607.10 151.4133 60.0022 32.0000 1.9887 1.9905 418.1086 418.5634 0.0682 -1.0000 -1.0000 5642300 1578934607.20 151.4133 60.0022 32.0000 1.9898 1.9916 417.9057 418.3605 0.0683 -1.0000 -1.0000 5642362 1578934607.30 151.4133 60.0022 32.0000 1.9894 1.9912 417.9989 418.4548 0.0684 -1.0000 -1.0000 5642425 1578934607.40 151.4133 60.0022 32.0000 1.9892 1.9909 418.1162 418.5722 0.0684 -1.0000 -1.0000 5642487 1578934607.50 151.4133 60.0022 32.0000 1.9890 1.9908 418.0202 418.4744 0.0681 -1.0000 -1.0000 5642550 1578934607.60 151.4133 60.0022 32.0000 1.9898 1.9916 417.8946 418.3492 0.0683 -1.0000 -1.0000 5642628 1578934607.70 151.4133 60.0022 32.0000 1.9898 1.9916 417.9861 418.4408 0.0682 -1.0000 -1.0000 5642691 1578934607.80 151.4133 60.0022 32.0000 1.9897 1.9915 418.1033 418.5590 0.0684 -1.0000 -1.0000 5642753 1578934607.90 151.4133 60.0022 32.0000 1.9900 1.9918 418.1341 418.5896 0.0684 -1.0000 -1.0000 5642847 1578934608.00 151.4133 60.0022 32.0000 1.9902 1.9920 417.8996 418.3549 0.0683 -1.0000 -1.0000 5642909 1578934608.10 151.4341 60.0022 32.0000 1.9901 1.9919 418.0260 418.4819 0.0685 -1.0000 -1.0000 5642972 1578934608.20 151.4341 60.0022 32.0000 1.9898 1.9916 418.1114 418.5666 0.0683 -1.0000 -1.0000 5643034 1578934608.30 151.4341 60.0022 32.0000 1.9890 1.9908 418.0383 418.4929 0.0683 -1.0000 -1.0000 5643097 1578934608.40 151.4341 60.0022 32.0000 1.9895 1.9912 417.8996 418.3544 0.0683 -1.0000 -1.0000 5643159 1578934608.50 151.4341 60.0022 32.0000 1.9891 1.9909 417.9685 418.4231 0.0683 -1.0000 -1.0000 5643237 1578934608.60 151.4850 60.0022 32.0000 1.9891 1.9909 417.9952 418.4506 0.0683 -1.0000 -1.0000 5643300 1578934608.70 151.4850 60.0022 32.0000 1.9893 1.9911 418.0171 418.4728 0.0684 -1.0000 -1.0000 5643362 1578934608.80 151.4850 60.0022 32.0000 1.9898 1.9916 417.9293 418.3828 0.0680 -1.0000 -1.0000 5643441 1578934608.90 151.4850 60.0022 32.0000 1.9894 1.9911 417.9493 418.4040 0.0683 -1.0000 -1.0000 5643503 1578934609.00 151.4850 60.0022 32.0000 1.9890 1.9908 418.0667 418.5216 0.0683 -1.0000 -1.0000 5643566 1578934609.10 151.4850 60.0022 32.0000 1.9898 1.9915 417.9848 418.4395 0.0682 -1.0000 -1.0000 5643628 1578934609.20 151.4850 60.0022 32.0000 1.9905 1.9923 417.9255 418.3797 0.0683 -1.0000 -1.0000 5643691 1578934609.30 151.4850 60.0022 32.0000 1.9904 1.9922 417.8660 418.3222 0.0684 -1.0000 -1.0000 5643769 1578934609.40 151.4850 60.0022 32.0000 1.9896 1.9914 417.9517 418.4077 0.0685 -1.0000 -1.0000 5643832 1578934609.50 151.4850 60.0022 32.0000 1.9896 1.9914 417.9627 418.4194 0.0685 -1.0000 -1.0000 5644035 1578934609.60 151.4850 60.0022 32.0000 1.9900 1.9918 417.8958 418.3512 0.0683 -1.0000 -1.0000 5644097 1578934609.70 151.4850 60.0022 32.0000 1.9894 1.9912 417.9347 418.3894 0.0683 -1.0000 -1.0000 5644159 1578934609.80 151.4147 60.0025 32.0000 1.9879 1.9897 417.9815 418.4373 0.0685 -1.0000 -1.0000 5644222 1578934609.90 151.4147 60.0025 32.0000 1.9892 1.9910 418.0126 418.4691 0.0685 -1.0000 -1.0000 5644300 1578934610.00 151.4147 60.0025 32.0000 1.9895 1.9913 417.8777 418.3337 0.0685 -1.0000 -1.0000 5645144 1578934610.10 151.4147 60.0025 32.0000 1.9886 1.9904 418.0464 418.5017 0.0682 -1.0000 -1.0000 5645206 1578934610.20 151.4147 60.0025 32.0000 1.9892 1.9910 418.1660 418.6228 0.0685 -1.0000 -1.0000 5645284 1578934610.30 151.5311 60.0025 32.0000 1.9901 1.9919 417.8335 418.2887 0.0683 -1.0000 -1.0000 5645347 1578934610.40 151.5311 60.0025 32.0000 1.9903 1.9921 417.8120 418.2669 0.0683 -1.0000 -1.0000 5645409 1578934610.50 151.5311 60.0025 32.0000 1.9895 1.9913 418.0550 418.5103 0.0683 -1.0000 -1.0000 5645487 1578934610.60 151.5311 60.0025 32.0000 1.9894 1.9912 418.1257 418.5816 0.0684 -1.0000 -1.0000 5645550 1578934610.70 151.5311 60.0025 32.0000 1.9896 1.9914 417.9915 418.4466 0.0683 -1.0000 -1.0000 5645612 1578934610.80 151.5288 60.0025 32.0000 1.9895 1.9913 417.9698 418.4253 0.0684 -1.0000 -1.0000 5645675 1578934610.90 151.5263 60.0025 32.0000 1.9889 1.9907 418.0268 418.4829 0.0684 -1.0000 -1.0000 5645738 1578934611.00 151.5263 60.0025 32.0000 1.9888 1.9906 418.0887 418.5435 0.0682 -1.0000 -1.0000 5645800 1578934611.10 151.5263 60.0025 32.0000 1.9890 1.9908 417.9330 418.3877 0.0683 -1.0000 -1.0000 5645878 1578934611.20 151.5263 60.0025 32.0000 1.9895 1.9913 417.9237 418.3786 0.0683 -1.0000 -1.0000 5645941 1578934611.30 151.5263 60.0025 32.0000 1.9901 1.9919 417.9710 418.4261 0.0683 -1.0000 -1.0000 5646019 1578934611.40 151.4595 60.0025 32.0000 1.9893 1.9911 418.0082 418.4635 0.0684 -1.0000 -1.0000 5646081 1578934611.50 151.4595 60.0025 32.0000 1.9902 1.9920 417.9548 418.4106 0.0684 -1.0000 -1.0000 5646159 1578934611.60 151.4595 60.0025 32.0000 1.9903 1.9920 417.9420 418.3965 0.0683 -1.0000 -1.0000 5646237 1578934611.70 151.4595 60.0025 32.0000 1.9904 1.9922 418.0944 418.5503 0.0684 -1.0000 -1.0000 5646300 1578934611.80 151.4595 60.0025 32.0000 1.9891 1.9909 418.0120 418.4681 0.0684 -1.0000 -1.0000 5646362 1578934611.90 151.4595 60.0025 32.0000 1.9898 1.9916 417.9128 418.3686 0.0684 -1.0000 -1.0000 5646425 1578934612.00 151.4473 60.0025 32.0000 1.9898 1.9915 417.8805 418.3354 0.0683 -1.0000 -1.0000 5647206 1578934612.10 151.4439 60.0025 32.0000 1.9899 1.9917 418.0909 418.5464 0.0684 -1.0000 -1.0000 5647269 1578934612.20 151.4439 60.0025 32.0000 1.9895 1.9913 418.1873 418.6428 0.0683 -1.0000 -1.0000 5647347 1578934612.30 151.4439 60.0025 32.0000 1.9901 1.9919 418.0155 418.4710 0.0683 -1.0000 -1.0000 5647425 1578934612.40 151.4439 60.0025 32.0000 1.9901 1.9919 417.8761 418.3305 0.0682 -1.0000 -1.0000 5647487 1578934612.50 151.4439 60.0025 32.0000 1.9903 1.9920 417.8653 418.3199 0.0683 -1.0000 -1.0000 5647566 1578934612.60 151.5106 60.0025 32.0000 1.9898 1.9916 418.1778 418.6341 0.0684 -1.0000 -1.0000 5647628 1578934612.70 151.5106 60.0025 32.0000 1.9906 1.9924 417.9961 418.4515 0.0684 -1.0000 -1.0000 5647691 1578934612.80 151.5106 60.0025 32.0000 1.9903 1.9920 417.9174 418.3731 0.0684 -1.0000 -1.0000 5647753 1578934612.90 151.5106 60.0025 32.0000 1.9897 1.9915 417.8236 418.2784 0.0683 -1.0000 -1.0000 5647816 1578934613.00 151.5106 60.0025 32.0000 1.9895 1.9913 418.0792 418.5353 0.0683 -1.0000 -1.0000 5647878 1578934613.10 151.5351 60.0025 32.0000 1.9904 1.9922 417.9403 418.3944 0.0682 -1.0000 -1.0000 5647956 1578934613.20 151.5743 60.0025 32.0000 1.9905 1.9923 417.8833 418.3381 0.0683 -1.0000 -1.0000 5648019 1578934613.30 151.5743 60.0025 32.0000 1.9896 1.9914 418.1795 418.6355 0.0684 -1.0000 -1.0000 5648097 1578934613.40 151.5743 60.0025 32.0000 1.9900 1.9918 418.0477 418.5034 0.0684 -1.0000 -1.0000 5648159 1578934613.50 151.5743 60.0025 32.0000 1.9903 1.9921 417.9254 418.3809 0.0683 -1.0000 -1.0000 5648222 1578934613.60 151.5743 60.0025 32.0000 1.9894 1.9912 417.7973 418.2512 0.0681 -1.0000 -1.0000 5648284 1578934613.70 151.4355 60.0025 32.0000 1.9887 1.9905 417.9957 418.4501 0.0682 -1.0000 -1.0000 5648347 1578934613.80 151.4355 60.0025 32.0000 1.9895 1.9913 418.1502 418.6057 0.0684 -1.0000 -1.0000 5648409 1578934613.90 151.4355 60.0025 32.0000 1.9903 1.9921 417.9818 418.4382 0.0685 -1.0000 -1.0000 5648487 1578934614.00 151.4355 60.0025 32.0000 1.9904 1.9922 417.8851 418.3413 0.0684 -1.0000 -1.0000 5648550 1578934614.10 151.4355 60.0025 32.0000 1.9904 1.9922 417.9515 418.4065 0.0683 -1.0000 -1.0000 5648675 1578934614.20 151.4355 60.0025 32.0000 1.9889 1.9907 418.0041 418.4593 0.0683 -1.0000 -1.0000 5648753 1578934614.30 151.5245 60.0025 32.0000 1.9895 1.9913 417.8797 418.3350 0.0683 -1.0000 -1.0000 5648816 1578934614.40 151.5245 60.0025 32.0000 1.9902 1.9920 417.8813 418.3361 0.0683 -1.0000 -1.0000 5648878 1578934614.50 151.5245 60.0025 32.0000 1.9890 1.9907 418.1306 418.5858 0.0683 -1.0000 -1.0000 5648941 1578934614.60 151.5245 60.0025 32.0000 1.9886 1.9904 418.1244 418.5799 0.0683 -1.0000 -1.0000 5649691 1578934614.70 151.5245 60.0025 32.0000 1.9897 1.9915 418.0074 418.4623 0.0683 -1.0000 -1.0000 5649784 1578934614.80 151.5564 60.0021 32.0000 1.9893 1.9911 417.8441 418.2997 0.0684 -1.0000 -1.0000 5649847 1578934614.90 151.5705 60.0019 32.0000 1.9901 1.9919 418.0045 418.4597 0.0683 -1.0000 -1.0000 5649925 1578934615.00 151.5705 60.0019 32.0000 1.9895 1.9913 418.0992 418.5545 0.0683 -1.0000 -1.0000 5649987 1578934615.10 151.5705 60.0019 32.0000 1.9895 1.9913 418.1245 418.5797 0.0683 -1.0000 -1.0000 5650050 1578934615.20 151.5705 60.0019 32.0000 1.9899 1.9916 417.9934 418.4484 0.0683 -1.0000 -1.0000 5650112 1578934615.30 151.5705 60.0019 32.0000 1.9886 1.9904 418.1651 418.6218 0.0685 -1.0000 -1.0000 5650191 1578934615.40 151.5327 60.0019 32.0000 1.9883 1.9901 418.1657 418.6219 0.0684 -1.0000 -1.0000 5650253 1578934615.50 151.4302 60.0019 32.0000 1.9895 1.9913 418.0434 418.4985 0.0683 -1.0000 -1.0000 5650316 1578934615.60 151.4302 60.0019 32.0000 1.9897 1.9915 417.9743 418.4299 0.0684 -1.0000 -1.0000 5650394 1578934615.70 151.4302 60.0019 32.0000 1.9908 1.9926 417.9781 418.4337 0.0683 -1.0000 -1.0000 5650831 1578934615.80 151.4302 60.0019 32.0000 1.9896 1.9914 418.1235 418.5790 0.0684 -1.0000 -1.0000 5650894 1578934615.90 151.4302 60.0019 32.0000 1.9897 1.9915 418.1264 418.5823 0.0684 -1.0000 -1.0000 5650972 1578934616.00 151.4651 60.0019 32.0000 1.9907 1.9925 417.9784 418.4336 0.0683 -1.0000 -1.0000 5651034 1578934616.10 151.4651 60.0019 32.0000 1.9903 1.9921 417.9186 418.3737 0.0683 -1.0000 -1.0000 5651097 1578934616.20 151.4651 60.0019 32.0000 1.9903 1.9920 418.2562 418.7120 0.0683 -1.0000 -1.0000 5651175 1578934616.30 151.4651 60.0019 32.0000 1.9895 1.9913 418.1857 418.6411 0.0683 -1.0000 -1.0000 5651238 1578934616.40 151.4651 60.0019 32.0000 1.9893 1.9911 418.0382 418.4936 0.0683 -1.0000 -1.0000 5651284 1578934616.50 151.4651 60.0019 32.0000 1.9901 1.9919 418.0353 418.4913 0.0685 -1.0000 -1.0000 5651362 1578934616.60 151.5526 60.0019 32.0000 1.9891 1.9909 418.1900 418.6443 0.0682 -1.0000 -1.0000 5651425 1578934616.70 151.5749 60.0019 32.0000 1.9896 1.9914 417.9764 418.4317 0.0684 -1.0000 -1.0000 5651487 1578934616.80 151.5749 60.0019 32.0000 1.9901 1.9919 417.8411 418.2968 0.0684 -1.0000 -1.0000 5651566 1578934616.90 151.5749 60.0019 32.0000 1.9905 1.9922 417.9786 418.4345 0.0684 -1.0000 -1.0000 5651628 1578934617.00 151.5749 60.0019 32.0000 1.9895 1.9913 418.1378 418.5922 0.0683 -1.0000 -1.0000 5651691 1578934617.10 151.5749 60.0019 32.0000 1.9890 1.9908 418.1079 418.5639 0.0684 -1.0000 -1.0000 5651769 1578934617.20 151.5593 60.0019 32.0000 1.9898 1.9916 417.9337 418.3891 0.0683 -1.0000 -1.0000 5651831 1578934617.30 151.5593 60.0019 32.0000 1.9899 1.9917 417.8841 418.3384 0.0682 -1.0000 -1.0000 5651909 1578934617.40 151.5593 60.0019 32.0000 1.9891 1.9909 418.0916 418.5467 0.0684 -1.0000 -1.0000 5651972 1578934617.50 151.5593 60.0019 32.0000 1.9895 1.9913 418.0916 418.5477 0.0685 -1.0000 -1.0000 5652035 1578934617.60 151.5593 60.0019 32.0000 1.9896 1.9913 417.9958 418.4518 0.0684 -1.0000 -1.0000 5652097 1578934617.70 151.5593 60.0019 32.0000 1.9898 1.9915 418.0674 418.5234 0.0684 -1.0000 -1.0000 5652862 1578934617.80 151.4791 60.0019 32.0000 1.9888 1.9906 418.1872 418.6429 0.0683 -1.0000 -1.0000 5652925 1578934617.90 151.4791 60.0019 32.0000 1.9900 1.9918 418.0697 418.5243 0.0682 -1.0000 -1.0000 5652987 1578934618.00 151.4791 60.0019 32.0000 1.9896 1.9914 417.8196 418.2755 0.0684 -1.0000 -1.0000 5653050 1578934618.10 151.4791 60.0019 32.0000 1.9889 1.9907 418.1064 418.5619 0.0684 -1.0000 -1.0000 5653112 1578934618.20 151.4791 60.0019 32.0000 1.9895 1.9913 418.2159 418.6725 0.0686 -1.0000 -1.0000 5653191 1578934618.30 151.4791 60.0019 32.0000 1.9906 1.9924 418.1437 418.5993 0.0684 -1.0000 -1.0000 5653253 1578934618.40 151.5240 60.0019 32.0000 1.9906 1.9924 417.9090 418.3646 0.0684 -1.0000 -1.0000 5653316 1578934618.50 151.5377 60.0019 32.0000 1.9900 1.9918 418.0121 418.4662 0.0681 -1.0000 -1.0000 5653394 1578934618.60 151.5377 60.0019 32.0000 1.9892 1.9910 418.1152 418.5713 0.0684 -1.0000 -1.0000 5653456 1578934618.70 151.5377 60.0019 32.0000 1.9897 1.9915 418.0941 418.5495 0.0684 -1.0000 -1.0000 5653519 1578934618.80 151.5377 60.0019 32.0000 1.9910 1.9928 417.9309 418.3864 0.0683 -1.0000 -1.0000 5654003 1578934618.90 151.5377 60.0019 32.0000 1.9897 1.9915 418.0175 418.4719 0.0682 -1.0000 -1.0000 5654081 1578934619.00 151.4897 60.0024 32.0000 1.9896 1.9913 418.0698 418.5256 0.0683 -1.0000 -1.0000 5654144 1578934619.10 151.4897 60.0024 32.0000 1.9899 1.9917 418.0080 418.4638 0.0683 -1.0000 -1.0000 5654206 1578934619.20 151.4897 60.0024 32.0000 1.9902 1.9920 417.9343 418.3893 0.0682 -1.0000 -1.0000 5654269 1578934619.30 151.4897 60.0024 32.0000 1.9896 1.9914 418.1329 418.5880 0.0682 -1.0000 -1.0000 5654347 1578934619.40 151.4897 60.0024 32.0000 1.9889 1.9907 418.1019 418.5564 0.0684 -1.0000 -1.0000 5654409 1578934619.50 151.4897 60.0024 32.0000 1.9902 1.9920 417.9197 418.3757 0.0684 -1.0000 -1.0000 5654472 1578934619.60 151.4897 60.0024 32.0000 1.9891 1.9909 417.9566 418.4113 0.0683 -1.0000 -1.0000 5654534 1578934619.70 151.4897 60.0024 32.0000 1.9879 1.9897 418.1098 418.5661 0.0684 -1.0000 -1.0000 5654612 1578934619.80 151.4897 60.0024 32.0000 1.9884 1.9902 418.1298 418.5849 0.0683 -1.0000 -1.0000 5654691 1578934619.90 151.4897 60.0024 32.0000 1.9897 1.9915 417.9546 418.4119 0.0687 -1.0000 -1.0000 5654753 1578934620.00 151.4897 60.0024 32.0000 1.9901 1.9919 417.9925 418.4479 0.0683 -1.0000 -1.0000 5654816 1578934620.10 151.4897 60.0024 32.0000 1.9897 1.9915 418.0894 418.5440 0.0682 -1.0000 -1.0000 5654878 1578934620.20 151.5459 60.0024 32.0000 1.9893 1.9911 417.9276 418.3826 0.0683 -1.0000 -1.0000 5654956 1578934620.30 151.5684 60.0024 32.0000 1.9902 1.9920 417.9596 418.4152 0.0684 -1.0000 -1.0000 5655191 1578934620.40 151.5684 60.0024 32.0000 1.9896 1.9914 418.0477 418.5028 0.0683 -1.0000 -1.0000 5655253 1578934620.50 151.5684 60.0024 32.0000 1.9895 1.9912 418.1557 418.6111 0.0683 -1.0000 -1.0000 5655331 1578934620.60 151.5684 60.0024 32.0000 1.9899 1.9917 418.1337 418.5895 0.0684 -1.0000 -1.0000 5655394 1578934620.70 151.5684 60.0024 32.0000 1.9902 1.9920 417.7867 418.2424 0.0684 -1.0000 -1.0000 5655441 1578934620.80 151.5684 60.0024 32.0000 1.9903 1.9921 417.9010 418.3565 0.0683 -1.0000 -1.0000 5655691 1578934620.90 151.5684 60.0024 32.0000 1.9892 1.9910 418.0120 418.4675 0.0684 -1.0000 -1.0000 5655753 1578934621.00 151.5684 60.0024 32.0000 1.9899 1.9917 418.0651 418.5199 0.0683 -1.0000 -1.0000 5655816 1578934621.10 151.5684 60.0024 32.0000 1.9906 1.9924 417.8670 418.3222 0.0684 -1.0000 -1.0000 5655894 1578934621.20 151.5684 60.0024 32.0000 1.9882 1.9900 417.9550 418.4100 0.0682 -1.0000 -1.0000 5655956 1578934621.30 151.5684 60.0024 32.0000 1.9884 1.9902 418.1218 418.5766 0.0683 -1.0000 -1.0000 5656019 1578934621.40 151.5125 60.0024 32.0000 1.9891 1.9909 418.0311 418.4866 0.0683 -1.0000 -1.0000 5656081 1578934621.50 151.5125 60.0024 32.0000 1.9898 1.9915 417.8389 418.2937 0.0683 -1.0000 -1.0000 5656144 1578934621.60 151.5125 60.0024 32.0000 1.9901 1.9919 417.8154 418.2698 0.0683 -1.0000 -1.0000 5656222 1578934621.70 151.5125 60.0024 32.0000 1.9896 1.9914 417.9437 418.3992 0.0683 -1.0000 -1.0000 5656284 1578934621.80 151.5125 60.0024 32.0000 1.9889 1.9907 418.0863 418.5419 0.0684 -1.0000 -1.0000 5656550 1578934621.90 151.4690 60.0024 32.0000 1.9903 1.9921 417.9227 418.3786 0.0684 -1.0000 -1.0000 5656628 1578934622.00 151.4690 60.0024 32.0000 1.9896 1.9914 417.8991 418.3535 0.0682 -1.0000 -1.0000 5656691 1578934622.10 151.4690 60.0024 32.0000 1.9892 1.9910 418.0514 418.5065 0.0684 -1.0000 -1.0000 5656753 1578934622.20 151.4690 60.0024 32.0000 1.9894 1.9911 417.9470 418.4028 0.0684 -1.0000 -1.0000 5656816 1578934622.30 151.4690 60.0024 32.0000 1.9903 1.9921 417.8810 418.3358 0.0682 -1.0000 -1.0000 5657003 1578934622.40 151.4701 60.0024 32.0000 1.9895 1.9913 418.1442 418.6004 0.0684 -1.0000 -1.0000 5657066 1578934622.50 151.4921 60.0024 32.0000 1.9896 1.9914 418.1512 418.6064 0.0682 -1.0000 -1.0000 5657144 1578934622.60 151.4921 60.0024 32.0000 1.9906 1.9924 417.9408 418.3956 0.0683 -1.0000 -1.0000 5657206 1578934622.70 151.4921 60.0024 32.0000 1.9908 1.9926 417.8745 418.3299 0.0684 -1.0000 -1.0000 5657269 1578934622.80 151.4921 60.0024 32.0000 1.9899 1.9917 417.9887 418.4438 0.0683 -1.0000 -1.0000 5657519 1578934622.90 151.4921 60.0024 32.0000 1.9887 1.9905 418.1356 418.5920 0.0685 -1.0000 -1.0000 5657581 1578934623.00 151.4921 60.0024 32.0000 1.9897 1.9915 418.0024 418.4573 0.0682 -1.0000 -1.0000 5657644 1578934623.10 151.5499 60.0024 32.0000 1.9903 1.9921 417.9325 418.3873 0.0683 -1.0000 -1.0000 5657706 1578934623.20 151.5499 60.0024 32.0000 1.9897 1.9915 417.9371 418.3922 0.0683 -1.0000 -1.0000 5657769 1578934623.30 151.5499 60.0024 32.0000 1.9889 1.9907 418.0463 418.5018 0.0684 -1.0000 -1.0000 5658035 1578934623.40 151.5499 60.0024 32.0000 1.9894 1.9911 417.8376 418.2928 0.0684 -1.0000 -1.0000 5658097 1578934623.50 151.5499 60.0024 32.0000 1.9904 1.9922 417.9156 418.3711 0.0683 -1.0000 -1.0000 5658159 1578934623.60 151.4595 60.0024 32.0000 1.9897 1.9915 418.0925 418.5475 0.0683 -1.0000 -1.0000 5658222 1578934623.70 151.4595 60.0024 32.0000 1.9899 1.9916 417.9939 418.4485 0.0682 -1.0000 -1.0000 5658300 1578934623.80 151.4595 60.0024 32.0000 1.9899 1.9917 417.8781 418.3329 0.0684 -1.0000 -1.0000 5658347 1578934623.90 151.4595 60.0024 32.0000 1.9900 1.9918 417.9410 418.3966 0.0683 -1.0000 -1.0000 5659003 1578934624.00 151.4595 60.0024 32.0000 1.9896 1.9914 418.0782 418.5334 0.0683 -1.0000 -1.0000 5659081 1578934624.10 151.4571 60.0024 32.0000 1.9891 1.9909 418.0471 418.5019 0.0683 -1.0000 -1.0000 5659144 1578934624.20 151.4461 60.0024 32.0000 1.9903 1.9921 417.8584 418.3135 0.0684 -1.0000 -1.0000 5659206 1578934624.30 151.4461 60.0024 32.0000 1.9895 1.9913 417.9662 418.4227 0.0686 -1.0000 -1.0000 5659269 1578934624.40 151.4461 60.0024 32.0000 1.9898 1.9916 418.1334 418.5892 0.0684 -1.0000 -1.0000 5659331 1578934624.50 151.4461 60.0024 32.0000 1.9903 1.9921 418.0947 418.5500 0.0683 -1.0000 -1.0000 5659409 1578934624.60 151.4461 60.0024 32.0000 1.9905 1.9923 417.9883 418.4434 0.0683 -1.0000 -1.0000 5659472 1578934624.70 151.5006 60.0017 32.0000 1.9897 1.9915 418.1057 418.5615 0.0684 -1.0000 -1.0000 5659534 1578934624.80 151.5006 60.0017 32.0000 1.9893 1.9910 418.0004 418.4554 0.0683 -1.0000 -1.0000 5659612 1578934624.90 151.5006 60.0017 32.0000 1.9898 1.9916 417.9206 418.3758 0.0684 -1.0000 -1.0000 5659784 1578934625.00 151.5006 60.0017 32.0000 1.9898 1.9916 417.9613 418.4169 0.0684 -1.0000 -1.0000 5659847 1578934625.10 151.5006 60.0017 32.0000 1.9896 1.9914 418.1326 418.5887 0.0684 -1.0000 -1.0000 5659925 1578934625.20 151.5006 60.0017 32.0000 1.9897 1.9915 418.0952 418.5515 0.0685 -1.0000 -1.0000 5659987 1578934625.30 151.4154 60.0017 32.0000 1.9901 1.9919 417.8923 418.3480 0.0684 -1.0000 -1.0000 5700066 1578934625.40 151.4131 60.0017 32.0000 1.9900 1.9918 418.0263 418.4819 0.0684 -1.0000 -1.0000 5700237 1578934625.50 151.4131 60.0017 32.0000 1.9886 1.9904 418.1567 418.6129 0.0684 -1.0000 -1.0000 5700300 1578934625.60 151.4131 60.0017 32.0000 1.9889 1.9907 417.9833 418.4389 0.0684 -1.0000 -1.0000 5700378 1578934625.70 151.4131 60.0017 32.0000 1.9902 1.9920 417.9671 418.4230 0.0685 -1.0000 -1.0000 5700441 1578934625.80 151.4131 60.0017 32.0000 1.9896 1.9914 418.0937 418.5503 0.0685 -1.0000 -1.0000 5700503 1578934625.90 151.4131 60.0017 32.0000 1.9902 1.9919 418.0538 418.5095 0.0684 -1.0000 -1.0000 5700784 1578934626.00 151.4131 60.0017 32.0000 1.9894 1.9911 417.9116 418.3673 0.0684 -1.0000 -1.0000 5700847 1578934626.10 151.4131 60.0017 32.0000 1.9898 1.9916 417.9528 418.4092 0.0685 -1.0000 -1.0000 5700909 1578934626.20 151.4131 60.0017 32.0000 1.9894 1.9912 417.9904 418.4453 0.0683 -1.0000 -1.0000 5700987 1578934626.30 151.4131 60.0017 32.0000 1.9901 1.9918 418.1208 418.5762 0.0683 -1.0000 -1.0000 5701050 1578934626.40 151.5480 60.0017 32.0000 1.9905 1.9923 417.9820 418.4374 0.0684 -1.0000 -1.0000 5701331 1578934626.50 151.5682 60.0017 32.0000 1.9900 1.9918 418.0231 418.4788 0.0684 -1.0000 -1.0000 5701409 1578934626.60 151.5682 60.0017 32.0000 1.9896 1.9914 417.9433 418.3986 0.0685 -1.0000 -1.0000 5701472 1578934626.70 151.5682 60.0017 32.0000 1.9893 1.9911 418.0659 418.5219 0.0683 -1.0000 -1.0000 5701550 1578934626.80 151.5682 60.0017 32.0000 1.9899 1.9916 417.8679 418.3239 0.0685 -1.0000 -1.0000 5701612 1578934626.90 151.5682 60.0017 32.0000 1.9888 1.9905 418.0426 418.4982 0.0684 -1.0000 -1.0000 5701800 1578934627.00 151.5153 60.0017 32.0000 1.9888 1.9906 418.0696 418.5256 0.0684 -1.0000 -1.0000 5701862 1578934627.10 151.5153 60.0017 32.0000 1.9896 1.9914 417.9795 418.4363 0.0686 -1.0000 -1.0000 5701925 1578934627.20 151.5153 60.0017 32.0000 1.9898 1.9916 417.8793 418.3338 0.0683 -1.0000 -1.0000 5701987 1578934627.30 151.5153 60.0017 32.0000 1.9897 1.9915 417.8900 418.3452 0.0683 -1.0000 -1.0000 5702066 1578934627.40 151.5153 60.0017 32.0000 1.9886 1.9903 418.0808 418.5367 0.0684 -1.0000 -1.0000 5702128 1578934627.50 151.4882 60.0017 32.0000 1.9893 1.9911 418.0551 418.5110 0.0684 -1.0000 -1.0000 5702191 1578934627.60 151.4800 60.0017 32.0000 1.9905 1.9923 417.8666 418.3228 0.0685 -1.0000 -1.0000 5702300 1578934627.70 151.4800 60.0017 32.0000 1.9898 1.9916 417.8891 418.3451 0.0684 -1.0000 -1.0000 5702362 1578934627.80 151.4800 60.0017 32.0000 1.9892 1.9910 418.0476 418.5039 0.0685 -1.0000 -1.0000 5702425 1578934627.90 151.4800 60.0017 32.0000 1.9897 1.9914 418.0626 418.5193 0.0684 -1.0000 -1.0000 5702519 1578934628.00 151.4800 60.0017 32.0000 1.9905 1.9923 417.9477 418.4028 0.0683 -1.0000 -1.0000 5702566 1578934628.10 151.4484 60.0017 32.0000 1.9898 1.9915 418.0547 418.5099 0.0683 -1.0000 -1.0000 5702628 1578934628.20 151.4449 60.0017 32.0000 1.9892 1.9910 418.0585 418.5130 0.0683 -1.0000 -1.0000 5702706 1578934628.30 151.4449 60.0017 32.0000 1.9886 1.9904 418.1515 418.6072 0.0683 -1.0000 -1.0000 5702769 1578934628.40 151.4449 60.0017 32.0000 1.9892 1.9910 417.9059 418.3610 0.0683 -1.0000 -1.0000 5702831 1578934628.50 151.4449 60.0017 32.0000 1.9897 1.9915 417.8492 418.3046 0.0684 -1.0000 -1.0000 5703269 1578934628.60 151.4449 60.0017 32.0000 1.9894 1.9912 417.9200 418.3754 0.0683 -1.0000 -1.0000 5703332 1578934628.70 151.5491 60.0017 32.0000 1.9890 1.9907 418.0286 418.4849 0.0685 -1.0000 -1.0000 5703394 1578934628.80 151.5491 60.0017 32.0000 1.9893 1.9911 418.0207 418.4758 0.0684 -1.0000 -1.0000 5703472 1578934628.90 151.5491 60.0017 32.0000 1.9901 1.9919 417.8354 418.2915 0.0684 -1.0000 -1.0000 5703534 1578934629.00 151.5491 60.0017 32.0000 1.9897 1.9915 417.8609 418.3153 0.0682 -1.0000 -1.0000 5703753 1578934629.10 151.5491 60.0017 32.0000 1.9895 1.9913 418.1109 418.5672 0.0685 -1.0000 -1.0000 5703832 1578934629.20 151.5113 60.0017 32.0000 1.9899 1.9917 417.8636 418.3194 0.0684 -1.0000 -1.0000 5703894 1578934629.30 151.4404 60.0017 32.0000 1.9908 1.9926 417.8841 418.3392 0.0684 -1.0000 -1.0000 5703972 1578934629.40 151.4404 60.0017 32.0000 1.9891 1.9909 418.0298 418.4854 0.0684 -1.0000 -1.0000 5704034 1578934629.50 151.4404 60.0017 32.0000 1.9900 1.9918 417.9964 418.4521 0.0684 -1.0000 -1.0000 5704237 1578934629.60 151.4404 60.0017 32.0000 1.9904 1.9922 417.9173 418.3731 0.0684 -1.0000 -1.0000 5704316 1578934629.70 151.4404 60.0017 32.0000 1.9901 1.9919 417.8460 418.3013 0.0683 -1.0000 -1.0000 5704378 1578934629.80 151.4882 60.0019 32.0000 1.9896 1.9914 417.9593 418.4145 0.0683 -1.0000 -1.0000 5704441 1578934629.90 151.4882 60.0019 32.0000 1.9894 1.9912 418.0015 418.4567 0.0683 -1.0000 -1.0000 5704503 1578934630.00 151.4882 60.0019 32.0000 1.9897 1.9915 417.8927 418.3473 0.0682 -1.0000 -1.0000 5704706 1578934630.10 151.4882 60.0019 32.0000 1.9900 1.9918 417.8918 418.3471 0.0684 -1.0000 -1.0000 5704769 1578934630.20 151.4882 60.0019 32.0000 1.9896 1.9914 418.0053 418.4607 0.0683 -1.0000 -1.0000 5704847 1578934630.30 151.4882 60.0019 32.0000 1.9893 1.9911 417.9535 418.4080 0.0682 -1.0000 -1.0000 5704894 1578934630.40 151.5451 60.0019 32.0000 1.9904 1.9922 417.8178 418.2718 0.0682 -1.0000 -1.0000 5704956 1578934630.50 151.5451 60.0019 32.0000 1.9899 1.9917 417.8817 418.3367 0.0683 -1.0000 -1.0000 5705222 1578934630.60 151.5451 60.0019 32.0000 1.9898 1.9916 418.0305 418.4858 0.0683 -1.0000 -1.0000 5705284 1578934630.70 151.5451 60.0019 32.0000 1.9895 1.9913 417.9769 418.4322 0.0684 -1.0000 -1.0000 5705347 1578934630.80 151.5451 60.0019 32.0000 1.9905 1.9923 417.8111 418.2656 0.0683 -1.0000 -1.0000 5705409 1578934630.90 151.5451 60.0019 32.0000 1.9898 1.9916 417.9151 418.3707 0.0684 -1.0000 -1.0000 5705472 1578934631.00 151.4944 60.0019 32.0000 1.9899 1.9916 418.0211 418.4769 0.0684 -1.0000 -1.0000 5706206 1578934631.10 151.4944 60.0019 32.0000 1.9900 1.9917 417.9675 418.4217 0.0682 -1.0000 -1.0000 5706284 1578934631.20 151.4944 60.0019 32.0000 1.9899 1.9917 417.7981 418.2545 0.0685 -1.0000 -1.0000 5706347 1578934631.30 151.4944 60.0019 32.0000 1.9898 1.9916 417.8566 418.3125 0.0685 -1.0000 -1.0000 5706425 1578934631.40 151.4944 60.0019 32.0000 1.9895 1.9912 418.0354 418.4907 0.0683 -1.0000 -1.0000 5706487 1578934631.50 151.4900 60.0019 32.0000 1.9894 1.9912 417.7474 418.2029 0.0684 -1.0000 -1.0000 5706550 1578934631.60 151.4646 60.0019 32.0000 1.9898 1.9916 417.8859 418.3420 0.0685 -1.0000 -1.0000 5706628 1578934631.70 151.4646 60.0019 32.0000 1.9894 1.9912 418.0116 418.4680 0.0685 -1.0000 -1.0000 5706691 1578934631.80 151.4646 60.0019 32.0000 1.9899 1.9917 417.9813 418.4386 0.0687 -1.0000 -1.0000 5706753 1578934631.90 151.4646 60.0019 32.0000 1.9911 1.9929 417.8058 418.2613 0.0684 -1.0000 -1.0000 5706816 1578934632.00 151.4646 60.0019 32.0000 1.9913 1.9930 417.8553 418.3115 0.0685 -1.0000 -1.0000 5706878 1578934632.10 151.5411 60.0019 32.0000 1.9899 1.9917 417.9977 418.4529 0.0683 -1.0000 -1.0000 5706941 1578934632.20 151.5411 60.0019 32.0000 1.9894 1.9912 418.1552 418.6111 0.0684 -1.0000 -1.0000 5707019 1578934632.30 151.5411 60.0019 32.0000 1.9905 1.9922 417.9099 418.3658 0.0685 -1.0000 -1.0000 5707081 1578934632.40 151.5411 60.0019 32.0000 1.9903 1.9921 417.7838 418.2396 0.0684 -1.0000 -1.0000 5707144 1578934632.50 151.5411 60.0019 32.0000 1.9903 1.9921 417.8950 418.3513 0.0685 -1.0000 -1.0000 5707222 1578934632.60 151.5360 60.0019 32.0000 1.9895 1.9913 418.1212 418.5768 0.0683 -1.0000 -1.0000 5707284 1578934632.70 151.5337 60.0019 32.0000 1.9903 1.9920 417.8528 418.3080 0.0684 -1.0000 -1.0000 5707347 1578934632.80 151.5337 60.0019 32.0000 1.9904 1.9922 417.8282 418.2826 0.0682 -1.0000 -1.0000 5707409 1578934632.90 151.5337 60.0019 32.0000 1.9894 1.9912 418.0995 418.5554 0.0684 -1.0000 -1.0000 5707472 1578934633.00 151.5337 60.0019 32.0000 1.9898 1.9916 417.9367 418.3926 0.0684 -1.0000 -1.0000 5707534 1578934633.10 151.5337 60.0019 32.0000 1.9910 1.9927 417.8669 418.3229 0.0685 -1.0000 -1.0000 5707769 1578934633.20 151.5337 60.0019 32.0000 1.9897 1.9915 417.9055 418.3617 0.0685 -1.0000 -1.0000 5707832 1578934633.30 151.4635 60.0019 32.0000 1.9892 1.9910 418.1309 418.5877 0.0685 -1.0000 -1.0000 5707909 1578934633.40 151.4635 60.0019 32.0000 1.9907 1.9925 417.9839 418.4403 0.0685 -1.0000 -1.0000 5707972 1578934633.50 151.4635 60.0019 32.0000 1.9906 1.9924 417.8457 418.3017 0.0684 -1.0000 -1.0000 5708035 1578934633.60 151.4635 60.0019 32.0000 1.9896 1.9914 417.9350 418.3918 0.0685 -1.0000 -1.0000 5708487 1578934633.70 151.4635 60.0019 32.0000 1.9897 1.9915 418.0961 418.5522 0.0684 -1.0000 -1.0000 5708550 1578934633.80 151.4856 60.0019 32.0000 1.9895 1.9913 418.0062 418.4618 0.0684 -1.0000 -1.0000 5708612 1578934633.90 151.5059 60.0019 32.0000 1.9899 1.9917 417.9516 418.4076 0.0685 -1.0000 -1.0000 5708691 1578934634.00 151.5059 60.0019 32.0000 1.9893 1.9911 418.1053 418.5617 0.0685 -1.0000 -1.0000 5708753 1578934634.10 151.5059 60.0019 32.0000 1.9898 1.9916 418.1511 418.6071 0.0685 -1.0000 -1.0000 5708816 1578934634.20 151.5059 60.0019 32.0000 1.9901 1.9919 417.9519 418.4080 0.0684 -1.0000 -1.0000 5708878 1578934634.30 151.5059 60.0019 32.0000 1.9899 1.9917 418.0417 418.4982 0.0685 -1.0000 -1.0000 5708941 1578934634.40 151.6221 60.0019 32.0000 1.9893 1.9911 418.0991 418.5557 0.0684 -1.0000 -1.0000 5709003 1578934634.50 151.6221 60.0019 32.0000 1.9895 1.9913 417.9438 418.3987 0.0683 -1.0000 -1.0000 5709081 1578934634.60 151.6221 60.0019 32.0000 1.9904 1.9922 417.9384 418.3935 0.0683 -1.0000 -1.0000 5709253 1578934634.70 151.6221 60.0019 32.0000 1.9899 1.9916 418.0253 418.4820 0.0685 -1.0000 -1.0000 5709316 1578934634.80 151.6221 60.0019 32.0000 1.9901 1.9919 418.1248 418.5802 0.0683 -1.0000 -1.0000 5709394 1578934634.90 151.6110 60.0019 32.0000 1.9891 1.9908 418.0612 418.5159 0.0683 -1.0000 -1.0000 5709456 1578934635.00 151.4624 60.0017 32.0000 1.9894 1.9911 417.9557 418.4118 0.0684 -1.0000 -1.0000 5709519 1578934635.10 151.4624 60.0017 32.0000 1.9891 1.9909 418.1194 418.5745 0.0683 -1.0000 -1.0000 5709597 1578934635.20 151.4624 60.0017 32.0000 1.9892 1.9910 418.1378 418.5936 0.0684 -1.0000 -1.0000 5710269 1578934635.30 151.4624 60.0017 32.0000 1.9900 1.9918 418.0259 418.4828 0.0685 -1.0000 -1.0000 5710347 1578934635.40 151.4624 60.0017 32.0000 1.9904 1.9922 417.8212 418.2764 0.0683 -1.0000 -1.0000 5710409 1578934635.50 151.4782 60.0017 32.0000 1.9904 1.9922 417.9648 418.4202 0.0684 -1.0000 -1.0000 5710472 1578934635.60 151.4782 60.0017 32.0000 1.9894 1.9912 418.1909 418.6458 0.0683 -1.0000 -1.0000 5710550 1578934635.70 151.4782 60.0017 32.0000 1.9899 1.9917 418.1202 418.5760 0.0684 -1.0000 -1.0000 5710612 1578934635.80 151.4782 60.0017 32.0000 1.9903 1.9921 417.9191 418.3744 0.0684 -1.0000 -1.0000 5710675 1578934635.90 151.4782 60.0017 32.0000 1.9899 1.9917 418.0528 418.5090 0.0685 -1.0000 -1.0000 5710753 1578934636.00 151.4952 60.0017 32.0000 1.9897 1.9915 418.0842 418.5396 0.0683 -1.0000 -1.0000 5710816 1578934636.10 151.5521 60.0017 32.0000 1.9893 1.9911 418.1066 418.5618 0.0684 -1.0000 -1.0000 5710878 1578934636.20 151.5521 60.0017 32.0000 1.9898 1.9916 417.8940 418.3500 0.0684 -1.0000 -1.0000 5711222 1578934636.30 151.5521 60.0017 32.0000 1.9896 1.9913 418.0182 418.4744 0.0685 -1.0000 -1.0000 5711284 1578934636.40 151.5521 60.0017 32.0000 1.9887 1.9905 418.1608 418.6165 0.0683 -1.0000 -1.0000 5711347 1578934636.50 151.5521 60.0017 32.0000 1.9898 1.9915 418.0348 418.4897 0.0683 -1.0000 -1.0000 5711425 1578934636.60 151.5318 60.0017 32.0000 1.9901 1.9919 417.8950 418.3508 0.0684 -1.0000 -1.0000 5711487 1578934636.70 151.4742 60.0017 32.0000 1.9892 1.9910 417.8750 418.3309 0.0685 -1.0000 -1.0000 5711550 1578934636.80 151.4742 60.0017 32.0000 1.9889 1.9907 417.9831 418.4381 0.0682 -1.0000 -1.0000 5711612 1578934636.90 151.4742 60.0017 32.0000 1.9895 1.9913 418.0959 418.5517 0.0684 -1.0000 -1.0000 5711675 1578934637.00 151.4543 60.0017 32.0000 1.9904 1.9922 417.9417 418.3976 0.0684 -1.0000 -1.0000 5711737 1578934637.10 151.4543 60.0017 32.0000 1.9897 1.9915 417.9723 418.4281 0.0684 -1.0000 -1.0000 5711816 1578934637.20 151.4543 60.0017 32.0000 1.9890 1.9908 418.1284 418.5843 0.0684 -1.0000 -1.0000 5712253 1578934637.30 151.4543 60.0017 32.0000 1.9898 1.9916 418.0301 418.4863 0.0684 -1.0000 -1.0000 5712425 1578934637.40 151.4543 60.0017 32.0000 1.9905 1.9923 417.8928 418.3481 0.0684 -1.0000 -1.0000 5712487 1578934637.50 151.4543 60.0017 32.0000 1.9899 1.9917 417.9636 418.4197 0.0685 -1.0000 -1.0000 5712550 1578934637.60 151.4543 60.0017 32.0000 1.9894 1.9912 418.1139 418.5693 0.0683 -1.0000 -1.0000 5712628 1578934637.70 151.4543 60.0017 32.0000 1.9898 1.9916 417.9731 418.4286 0.0683 -1.0000 -1.0000 5712769 1578934637.80 151.6088 60.0017 32.0000 1.9900 1.9918 417.9426 418.3973 0.0683 -1.0000 -1.0000 5712831 1578934637.90 151.6088 60.0017 32.0000 1.9894 1.9912 417.9582 418.4146 0.0685 -1.0000 -1.0000 5712909 1578934638.00 151.6088 60.0017 32.0000 1.9886 1.9904 418.0861 418.5419 0.0684 -1.0000 -1.0000 5712972 1578934638.10 151.6088 60.0017 32.0000 1.9907 1.9925 418.0118 418.4676 0.0684 -1.0000 -1.0000 5713034 1578934638.20 151.6088 60.0017 32.0000 1.9905 1.9923 417.9424 418.3982 0.0684 -1.0000 -1.0000 5713112 1578934638.30 151.6088 60.0017 32.0000 1.9891 1.9909 418.0119 418.4685 0.0685 -1.0000 -1.0000 5713191 1578934638.40 151.4541 60.0017 32.0000 1.9883 1.9900 418.0822 418.5378 0.0683 -1.0000 -1.0000 5713253 1578934638.50 151.4625 60.0017 32.0000 1.9898 1.9916 417.9012 418.3561 0.0683 -1.0000 -1.0000 5713332 1578934638.60 151.4757 60.0017 32.0000 1.9896 1.9914 417.9605 418.4162 0.0684 -1.0000 -1.0000 5713394 1578934638.70 151.4757 60.0017 32.0000 1.9895 1.9913 418.0626 418.5190 0.0685 -1.0000 -1.0000 5713456 1578934638.80 151.4757 60.0017 32.0000 1.9888 1.9906 418.0155 418.4707 0.0683 -1.0000 -1.0000 5713706 1578934638.90 151.4757 60.0017 32.0000 1.9906 1.9924 417.9655 418.4222 0.0686 -1.0000 -1.0000 5713769 1578934639.00 151.4757 60.0017 32.0000 1.9900 1.9918 417.9138 418.3692 0.0684 -1.0000 -1.0000 5713832 1578934639.10 151.4757 60.0017 32.0000 1.9905 1.9923 418.0764 418.5315 0.0683 -1.0000 -1.0000 5713894 1578934639.20 151.4757 60.0017 32.0000 1.9889 1.9907 418.0418 418.4981 0.0685 -1.0000 -1.0000 5713972 1578934639.30 151.4757 60.0017 32.0000 1.9894 1.9912 418.0641 418.5195 0.0683 -1.0000 -1.0000 5714347 1578934639.40 151.4757 60.0017 32.0000 1.9901 1.9919 417.9615 418.4172 0.0685 -1.0000 -1.0000 5714409 1578934639.50 151.4830 60.0016 32.0000 1.9895 1.9913 417.9740 418.4305 0.0685 -1.0000 -1.0000 5714472 1578934639.60 151.5462 60.0010 32.0000 1.9893 1.9911 418.0232 418.4796 0.0685 -1.0000 -1.0000 5714550 1578934639.70 151.5462 60.0010 32.0000 1.9900 1.9918 417.9233 418.3797 0.0684 -1.0000 -1.0000 5714612 1578934639.80 151.5462 60.0010 32.0000 1.9898 1.9916 417.9285 418.3839 0.0684 -1.0000 -1.0000 5714675 1578934639.90 151.5462 60.0010 32.0000 1.9892 1.9910 418.0933 418.5488 0.0684 -1.0000 -1.0000 5714753 1578934640.00 151.5462 60.0010 32.0000 1.9896 1.9914 417.9482 418.4039 0.0684 -1.0000 -1.0000 5714816 1578934640.10 151.5462 60.0010 32.0000 1.9899 1.9917 417.8976 418.3523 0.0683 -1.0000 -1.0000 5714878 1578934640.20 151.4658 60.0010 32.0000 1.9893 1.9911 417.9269 418.3814 0.0682 -1.0000 -1.0000 5714941 1578934640.30 151.4530 60.0010 32.0000 1.9891 1.9909 418.1047 418.5601 0.0683 -1.0000 -1.0000 5715034 1578934640.40 151.4530 60.0010 32.0000 1.9891 1.9909 417.9225 418.3778 0.0683 -1.0000 -1.0000 5715112 1578934640.50 151.4530 60.0010 32.0000 1.9893 1.9911 417.8189 418.2741 0.0684 -1.0000 -1.0000 5715175 1578934640.60 151.4530 60.0010 32.0000 1.9897 1.9915 417.8410 418.2957 0.0683 -1.0000 -1.0000 5715237 1578934640.70 151.4530 60.0010 32.0000 1.9890 1.9908 418.0004 418.4561 0.0684 -1.0000 -1.0000 5715316 1578934640.80 151.4330 60.0010 32.0000 1.9895 1.9913 417.8780 418.3331 0.0683 -1.0000 -1.0000 5715550 1578934640.90 151.4330 60.0010 32.0000 1.9896 1.9913 417.7657 418.2211 0.0684 -1.0000 -1.0000 5715612 1578934641.00 151.4330 60.0010 32.0000 1.9893 1.9911 418.0374 418.4933 0.0684 -1.0000 -1.0000 5715675 1578934641.10 151.4330 60.0010 32.0000 1.9895 1.9913 418.0664 418.5224 0.0684 -1.0000 -1.0000 5715753 1578934641.20 151.4330 60.0010 32.0000 1.9899 1.9917 417.9205 418.3764 0.0684 -1.0000 -1.0000 5715816 1578934641.30 151.4330 60.0010 32.0000 1.9902 1.9920 417.9531 418.4099 0.0686 -1.0000 -1.0000 5716050 1578934641.40 151.4330 60.0010 32.0000 1.9886 1.9904 418.0272 418.4840 0.0686 -1.0000 -1.0000 5716112 1578934641.50 151.5544 60.0010 32.0000 1.9900 1.9918 417.9645 418.4214 0.0685 -1.0000 -1.0000 5716175 1578934641.60 151.5544 60.0010 32.0000 1.9896 1.9914 417.8629 418.3186 0.0684 -1.0000 -1.0000 5716237 1578934641.70 151.5544 60.0010 32.0000 1.9893 1.9911 418.0235 418.4792 0.0684 -1.0000 -1.0000 5716300 1578934641.80 151.5544 60.0010 32.0000 1.9883 1.9901 418.0042 418.4601 0.0684 -1.0000 -1.0000 5716534 1578934641.90 151.5544 60.0010 32.0000 1.9895 1.9912 417.9522 418.4075 0.0684 -1.0000 -1.0000 5716612 1578934642.00 151.5078 60.0010 32.0000 1.9888 1.9906 417.9128 418.3693 0.0686 -1.0000 -1.0000 5716675 1578934642.10 151.4745 60.0010 32.0000 1.9883 1.9901 418.1515 418.6068 0.0684 -1.0000 -1.0000 5716737 1578934642.20 151.4745 60.0010 32.0000 1.9893 1.9911 418.0504 418.5065 0.0684 -1.0000 -1.0000 5716800 1578934642.30 151.4745 60.0010 32.0000 1.9892 1.9909 417.9483 418.4044 0.0685 -1.0000 -1.0000 5717237 1578934642.40 151.4745 60.0010 32.0000 1.9895 1.9913 417.9971 418.4536 0.0685 -1.0000 -1.0000 5717300 1578934642.50 151.4745 60.0010 32.0000 1.9901 1.9919 418.1422 418.5983 0.0684 -1.0000 -1.0000 5717378 1578934642.60 151.5346 60.0010 32.0000 1.9900 1.9917 418.0845 418.5407 0.0685 -1.0000 -1.0000 5717441 1578934642.70 151.5346 60.0010 32.0000 1.9903 1.9921 417.8650 418.3207 0.0684 -1.0000 -1.0000 5717503 1578934642.80 151.5346 60.0010 32.0000 1.9896 1.9914 417.9816 418.4388 0.0686 -1.0000 -1.0000 5717581 1578934642.90 151.5346 60.0010 32.0000 1.9900 1.9918 418.2054 418.6614 0.0684 -1.0000 -1.0000 5717753 1578934643.00 151.5346 60.0010 32.0000 1.9897 1.9915 418.0610 418.5160 0.0683 -1.0000 -1.0000 5717816 1578934643.10 151.5906 60.0010 32.0000 1.9897 1.9914 417.9685 418.4237 0.0684 -1.0000 -1.0000 5717894 1578934643.20 151.6036 60.0010 32.0000 1.9894 1.9911 418.0845 418.5411 0.0685 -1.0000 -1.0000 5717956 1578934643.30 151.6036 60.0010 32.0000 1.9904 1.9922 418.0507 418.5077 0.0686 -1.0000 -1.0000 5718035 1578934643.40 151.6036 60.0010 32.0000 1.9898 1.9916 417.9210 418.3764 0.0683 -1.0000 -1.0000 5718269 1578934643.50 151.6036 60.0010 32.0000 1.9890 1.9908 417.8781 418.3338 0.0684 -1.0000 -1.0000 5718331 1578934643.60 151.6001 60.0010 32.0000 1.9890 1.9908 417.9436 418.3996 0.0685 -1.0000 -1.0000 5718394 1578934643.70 151.5108 60.0010 32.0000 1.9891 1.9909 418.0945 418.5497 0.0683 -1.0000 -1.0000 5718456 1578934643.80 151.5108 60.0010 32.0000 1.9903 1.9920 418.0838 418.5389 0.0683 -1.0000 -1.0000 5718519 1578934643.90 151.5108 60.0010 32.0000 1.9901 1.9919 417.8247 418.2793 0.0682 -1.0000 -1.0000 5718769 1578934644.00 151.5108 60.0010 32.0000 1.9889 1.9907 418.0230 418.4784 0.0684 -1.0000 -1.0000 5718831 1578934644.10 151.5108 60.0010 32.0000 1.9893 1.9911 418.1129 418.5681 0.0684 -1.0000 -1.0000 5718894 1578934644.20 151.5070 60.0010 32.0000 1.9896 1.9913 418.1076 418.5646 0.0685 -1.0000 -1.0000 5718956 1578934644.30 151.4479 60.0010 32.0000 1.9899 1.9916 417.9822 418.4381 0.0684 -1.0000 -1.0000 5719034 1578934644.40 151.4479 60.0010 32.0000 1.9897 1.9915 418.0514 418.5066 0.0683 -1.0000 -1.0000 5719269 1578934644.50 151.4479 60.0010 32.0000 1.9891 1.9908 418.1293 418.5855 0.0684 -1.0000 -1.0000 5719347 1578934644.60 151.4479 60.0010 32.0000 1.9905 1.9923 418.0032 418.4591 0.0684 -1.0000 -1.0000 5719409 1578934644.70 151.4479 60.0010 32.0000 1.9900 1.9918 417.9908 418.4465 0.0684 -1.0000 -1.0000 5719472 1578934644.80 151.5297 60.0008 32.0000 1.9891 1.9909 418.0480 418.5039 0.0683 -1.0000 -1.0000 5719535 1578934644.90 151.5297 60.0008 32.0000 1.9899 1.9917 418.0820 418.5373 0.0684 -1.0000 -1.0000 5719722 1578934645.00 151.5297 60.0008 32.0000 1.9895 1.9913 418.0083 418.4636 0.0683 -1.0000 -1.0000 5719784 1578934645.10 151.5297 60.0008 32.0000 1.9901 1.9918 417.9311 418.3879 0.0685 -1.0000 -1.0000 5719862 1578934645.20 151.5297 60.0008 32.0000 1.9904 1.9922 417.9418 418.3971 0.0684 -1.0000 -1.0000 5719925 1578934645.30 151.5504 60.0008 32.0000 1.9892 1.9910 418.0422 418.4981 0.0684 -1.0000 -1.0000 5719987 1578934645.40 151.5828 60.0008 32.0000 1.9892 1.9910 417.9547 418.4109 0.0685 -1.0000 -1.0000 5720722 1578934645.50 151.5828 60.0008 32.0000 1.9900 1.9917 417.8441 418.3006 0.0685 -1.0000 -1.0000 5720784 1578934645.60 151.5828 60.0008 32.0000 1.9902 1.9920 418.0780 418.5335 0.0684 -1.0000 -1.0000 5720862 1578934645.70 151.5828 60.0008 32.0000 1.9896 1.9914 418.0637 418.5196 0.0685 -1.0000 -1.0000 5720925 1578934645.80 151.5828 60.0008 32.0000 1.9898 1.9916 417.8787 418.3346 0.0684 -1.0000 -1.0000 5720987 1578934645.90 151.4922 60.0008 32.0000 1.9896 1.9914 417.8558 418.3115 0.0684 -1.0000 -1.0000 5721066 1578934646.00 151.4922 60.0008 32.0000 1.9897 1.9915 417.9513 418.4075 0.0685 -1.0000 -1.0000 5721128 1578934646.10 151.4922 60.0008 32.0000 1.9892 1.9910 417.9497 418.4053 0.0684 -1.0000 -1.0000 5721191 1578934646.20 151.4922 60.0008 32.0000 1.9882 1.9899 418.1199 418.5756 0.0684 -1.0000 -1.0000 5721269 1578934646.30 151.4922 60.0008 32.0000 1.9887 1.9905 417.9754 418.4318 0.0685 -1.0000 -1.0000 5721332 1578934646.40 151.4976 60.0008 32.0000 1.9900 1.9918 417.8766 418.3322 0.0684 -1.0000 -1.0000 5721394 1578934646.50 151.4981 60.0008 32.0000 1.9904 1.9922 417.9580 418.4133 0.0684 -1.0000 -1.0000 5721472 1578934646.60 151.4981 60.0008 32.0000 1.9904 1.9922 418.0944 418.5500 0.0683 -1.0000 -1.0000 5721535 1578934646.70 151.4981 60.0008 32.0000 1.9906 1.9924 417.9246 418.3806 0.0685 -1.0000 -1.0000 5721597 1578934646.80 151.4981 60.0008 32.0000 1.9902 1.9920 417.8443 418.3003 0.0684 -1.0000 -1.0000 5721659 1578934646.90 151.4981 60.0008 32.0000 1.9891 1.9909 418.0623 418.5174 0.0683 -1.0000 -1.0000 5721722 1578934647.00 151.5860 60.0008 32.0000 1.9891 1.9909 418.0994 418.5548 0.0683 -1.0000 -1.0000 5721784 1578934647.10 151.5860 60.0008 32.0000 1.9899 1.9917 418.0472 418.5028 0.0683 -1.0000 -1.0000 5721862 1578934647.20 151.5860 60.0008 32.0000 1.9906 1.9924 417.8734 418.3287 0.0684 -1.0000 -1.0000 5721925 1578934647.30 151.5860 60.0008 32.0000 1.9901 1.9919 417.9863 418.4416 0.0683 -1.0000 -1.0000 5722003 1578934647.40 151.5860 60.0008 32.0000 1.9893 1.9911 418.1419 418.5978 0.0684 -1.0000 -1.0000 5722066 1578934647.50 151.5860 60.0008 32.0000 1.9891 1.9909 418.0976 418.5539 0.0684 -1.0000 -1.0000 5722128 1578934647.60 151.5860 60.0008 32.0000 1.9903 1.9921 417.9324 418.3880 0.0684 -1.0000 -1.0000 5722191 1578934647.70 151.5860 60.0008 32.0000 1.9901 1.9919 418.0961 418.5520 0.0684 -1.0000 -1.0000 5722253 1578934647.80 151.5860 60.0008 32.0000 1.9905 1.9923 417.9847 418.4401 0.0683 -1.0000 -1.0000 5722316 1578934647.90 151.5860 60.0008 32.0000 1.9908 1.9926 417.9125 418.3679 0.0684 -1.0000 -1.0000 5722394 1578934648.00 151.5860 60.0008 32.0000 1.9897 1.9915 417.9886 418.4440 0.0683 -1.0000 -1.0000 5722581 1578934648.10 151.4422 60.0008 32.0000 1.9886 1.9904 418.0867 418.5421 0.0684 -1.0000 -1.0000 5722644 1578934648.20 151.4422 60.0008 32.0000 1.9891 1.9909 417.9693 418.4251 0.0684 -1.0000 -1.0000 5722722 1578934648.30 151.4422 60.0008 32.0000 1.9903 1.9921 417.8357 418.2911 0.0684 -1.0000 -1.0000 5722784 1578934648.40 151.4422 60.0008 32.0000 1.9889 1.9907 417.9931 418.4480 0.0683 -1.0000 -1.0000 5722847 1578934648.50 151.4422 60.0008 32.0000 1.9891 1.9909 418.0760 418.5319 0.0685 -1.0000 -1.0000 5723050 1578934648.60 151.4523 60.0008 32.0000 1.9896 1.9914 418.0084 418.4647 0.0684 -1.0000 -1.0000 5723112 1578934648.70 151.4785 60.0008 32.0000 1.9902 1.9920 417.8145 418.2708 0.0685 -1.0000 -1.0000 5723175 1578934648.80 151.4785 60.0008 32.0000 1.9899 1.9917 417.9195 418.3748 0.0684 -1.0000 -1.0000 5723238 1578934648.90 151.4785 60.0008 32.0000 1.9901 1.9919 418.0103 418.4670 0.0684 -1.0000 -1.0000 5723300 1578934649.00 151.4785 60.0008 32.0000 1.9906 1.9924 417.9221 418.3777 0.0685 -1.0000 -1.0000 5723784 1578934649.10 151.4785 60.0008 32.0000 1.9898 1.9916 417.7974 418.2532 0.0684 -1.0000 -1.0000 5723862 1578934649.20 151.5634 60.0008 32.0000 1.9891 1.9909 418.0380 418.4937 0.0684 -1.0000 -1.0000 5723925 1578934649.30 151.5634 60.0008 32.0000 1.9892 1.9910 418.0610 418.5173 0.0685 -1.0000 -1.0000 5723987 1578934649.40 151.5634 60.0008 32.0000 1.9900 1.9918 417.9326 418.3885 0.0684 -1.0000 -1.0000 5724050 1578934649.50 151.5634 60.0008 32.0000 1.9902 1.9920 417.8449 418.3000 0.0683 -1.0000 -1.0000 5724112 1578934649.60 151.5634 60.0008 32.0000 1.9884 1.9902 417.9468 418.4024 0.0684 -1.0000 -1.0000 5724191 1578934649.70 151.5634 60.0008 32.0000 1.9895 1.9913 418.0961 418.5512 0.0682 -1.0000 -1.0000 5724253 1578934649.80 151.5329 60.0009 32.0000 1.9898 1.9916 417.9833 418.4390 0.0685 -1.0000 -1.0000 5724316 1578934649.90 151.5329 60.0009 32.0000 1.9901 1.9919 417.8489 418.3057 0.0686 -1.0000 -1.0000 5724394 1578934650.00 151.5329 60.0009 32.0000 1.9898 1.9916 417.9468 418.4031 0.0684 -1.0000 -1.0000 5724456 1578934650.10 151.5329 60.0009 32.0000 1.9904 1.9922 417.9152 418.3699 0.0682 -1.0000 -1.0000 5724519 1578934650.20 151.5329 60.0009 32.0000 1.9899 1.9917 417.8276 418.2831 0.0683 -1.0000 -1.0000 5724597 1578934650.30 151.5329 60.0009 32.0000 1.9896 1.9914 417.9969 418.4517 0.0683 -1.0000 -1.0000 5724659 1578934650.40 151.4590 60.0009 32.0000 1.9895 1.9913 417.9771 418.4328 0.0684 -1.0000 -1.0000 5724722 1578934650.50 151.4590 60.0009 32.0000 1.9899 1.9917 417.8825 418.3389 0.0685 -1.0000 -1.0000 5724784 1578934650.60 151.4590 60.0009 32.0000 1.9902 1.9920 417.7790 418.2356 0.0686 -1.0000 -1.0000 5725019 1578934650.70 151.4590 60.0009 32.0000 1.9894 1.9912 417.9057 418.3627 0.0686 -1.0000 -1.0000 5725081 1578934650.80 151.4590 60.0009 32.0000 1.9891 1.9909 418.0912 418.5477 0.0685 -1.0000 -1.0000 5725159 1578934650.90 151.5367 60.0009 32.0000 1.9906 1.9924 417.9724 418.4287 0.0685 -1.0000 -1.0000 5725222 1578934651.00 151.5417 60.0009 32.0000 1.9904 1.9922 417.8451 418.3009 0.0684 -1.0000 -1.0000 5725284 1578934651.10 151.5417 60.0009 32.0000 1.9902 1.9920 417.8297 418.2849 0.0684 -1.0000 -1.0000 5725535 1578934651.20 151.5417 60.0009 32.0000 1.9892 1.9910 418.0666 418.5236 0.0686 -1.0000 -1.0000 5725597 1578934651.30 151.5417 60.0009 32.0000 1.9893 1.9911 418.0467 418.5036 0.0686 -1.0000 -1.0000 5725675 1578934651.40 151.5193 60.0009 32.0000 1.9899 1.9917 417.7960 418.2518 0.0684 -1.0000 -1.0000 5725738 1578934651.50 151.4828 60.0009 32.0000 1.9895 1.9913 417.8528 418.3095 0.0685 -1.0000 -1.0000 5725800 1578934651.60 151.4828 60.0009 32.0000 1.9882 1.9900 417.9521 418.4079 0.0684 -1.0000 -1.0000 5726550 1578934651.70 151.4828 60.0009 32.0000 1.9890 1.9907 418.0792 418.5348 0.0684 -1.0000 -1.0000 5726612 1578934651.80 151.4828 60.0009 32.0000 1.9894 1.9912 417.8884 418.3441 0.0683 -1.0000 -1.0000 5726675 1578934651.90 151.4828 60.0009 32.0000 1.9895 1.9913 417.8653 418.3204 0.0684 -1.0000 -1.0000 5726753 1578934652.00 151.4452 60.0009 32.0000 1.9893 1.9911 417.9093 418.3657 0.0685 -1.0000 -1.0000 5726816 1578934652.10 151.4452 60.0009 32.0000 1.9895 1.9913 418.1278 418.5830 0.0683 -1.0000 -1.0000 5726878 1578934652.20 151.4452 60.0009 32.0000 1.9899 1.9917 417.9881 418.4439 0.0685 -1.0000 -1.0000 5726956 1578934652.30 151.4452 60.0009 32.0000 1.9901 1.9919 417.9624 418.4182 0.0684 -1.0000 -1.0000 5727019 1578934652.40 151.4452 60.0009 32.0000 1.9895 1.9912 418.0962 418.5528 0.0685 -1.0000 -1.0000 5727081 1578934652.50 151.4499 60.0009 32.0000 1.9899 1.9917 417.9885 418.4441 0.0685 -1.0000 -1.0000 5727144 1578934652.60 151.4522 60.0009 32.0000 1.9903 1.9921 417.8239 418.2802 0.0685 -1.0000 -1.0000 5727206 1578934652.70 151.4522 60.0009 32.0000 1.9896 1.9914 417.8657 418.3204 0.0682 -1.0000 -1.0000 5727269 1578934652.80 151.4522 60.0009 32.0000 1.9889 1.9906 418.0072 418.4634 0.0684 -1.0000 -1.0000 5727347 1578934652.90 151.4522 60.0009 32.0000 1.9890 1.9908 418.0738 418.5294 0.0684 -1.0000 -1.0000 5727409 1578934653.00 151.4615 60.0009 32.0000 1.9897 1.9915 417.8994 418.3549 0.0684 -1.0000 -1.0000 5727472 1578934653.10 151.5679 60.0009 32.0000 1.9891 1.9909 417.9314 418.3870 0.0684 -1.0000 -1.0000 5727550 1578934653.20 151.5679 60.0009 32.0000 1.9884 1.9902 417.9491 418.4051 0.0684 -1.0000 -1.0000 5727769 1578934653.30 151.5679 60.0009 32.0000 1.9893 1.9911 418.0524 418.5085 0.0685 -1.0000 -1.0000 5727847 1578934653.40 151.5679 60.0009 32.0000 1.9897 1.9915 417.9672 418.4223 0.0683 -1.0000 -1.0000 5727909 1578934653.50 151.5679 60.0009 32.0000 1.9892 1.9910 417.9401 418.3954 0.0684 -1.0000 -1.0000 5727972 1578934653.60 151.4257 60.0009 32.0000 1.9891 1.9908 418.0633 418.5190 0.0684 -1.0000 -1.0000 5728050 1578934653.70 151.4257 60.0009 32.0000 1.9895 1.9913 417.9156 418.3720 0.0685 -1.0000 -1.0000 5728269 1578934653.80 151.4257 60.0009 32.0000 1.9896 1.9914 417.8467 418.3030 0.0684 -1.0000 -1.0000 5728331 1578934653.90 151.4257 60.0009 32.0000 1.9893 1.9911 417.8888 418.3447 0.0684 -1.0000 -1.0000 5728409 1578934654.00 151.4257 60.0009 32.0000 1.9887 1.9905 418.0954 418.5511 0.0684 -1.0000 -1.0000 5728472 1578934654.10 151.4360 60.0009 32.0000 1.9897 1.9915 418.0285 418.4846 0.0685 -1.0000 -1.0000 5728534 1578934654.20 151.5336 60.0009 32.0000 1.9905 1.9923 417.8643 418.3209 0.0685 -1.0000 -1.0000 5728769 1578934654.30 151.5336 60.0009 32.0000 1.9894 1.9912 418.0500 418.5059 0.0684 -1.0000 -1.0000 5728831 1578934654.40 151.5336 60.0009 32.0000 1.9891 1.9909 418.1291 418.5854 0.0684 -1.0000 -1.0000 5728894 1578934654.50 151.5336 60.0009 32.0000 1.9899 1.9917 418.0380 418.4937 0.0685 -1.0000 -1.0000 5728972 1578934654.60 151.5336 60.0009 32.0000 1.9906 1.9924 417.9273 418.3839 0.0685 -1.0000 -1.0000 5729034 1578934654.70 151.5916 60.0012 32.0000 1.9892 1.9909 418.0342 418.4909 0.0686 -1.0000 -1.0000 5729300 1578934654.80 151.5916 60.0012 32.0000 1.9893 1.9911 418.0610 418.5170 0.0684 -1.0000 -1.0000 5729378 1578934654.90 151.5916 60.0012 32.0000 1.9897 1.9915 417.8715 418.3271 0.0684 -1.0000 -1.0000 5729441 1578934655.00 151.5916 60.0012 32.0000 1.9899 1.9917 417.9463 418.4019 0.0683 -1.0000 -1.0000 5729503 1578934655.10 151.5916 60.0012 32.0000 1.9887 1.9905 418.0697 418.5252 0.0684 -1.0000 -1.0000 5729581 1578934655.20 151.5281 60.0012 32.0000 1.9892 1.9910 417.9809 418.4376 0.0686 -1.0000 -1.0000 5730003 1578934655.30 151.5051 60.0012 32.0000 1.9896 1.9914 417.8291 418.2859 0.0686 -1.0000 -1.0000 5730081 1578934655.40 151.5051 60.0012 32.0000 1.9894 1.9912 417.9625 418.4184 0.0684 -1.0000 -1.0000 5730144 1578934655.50 151.5051 60.0012 32.0000 1.9887 1.9905 418.0042 418.4604 0.0685 -1.0000 -1.0000 5730206 1578934655.60 151.5051 60.0012 32.0000 1.9898 1.9916 418.0159 418.4720 0.0685 -1.0000 -1.0000 5730284 1578934655.70 151.5051 60.0012 32.0000 1.9899 1.9917 417.8594 418.3153 0.0684 -1.0000 -1.0000 5730503 1578934655.80 151.5284 60.0012 32.0000 1.9895 1.9912 417.9822 418.4378 0.0684 -1.0000 -1.0000 5730566 1578934655.90 151.5284 60.0012 32.0000 1.9893 1.9911 417.9909 418.4471 0.0685 -1.0000 -1.0000 5730644 1578934656.00 151.5284 60.0012 32.0000 1.9903 1.9921 417.9592 418.4154 0.0684 -1.0000 -1.0000 5730706 1578934656.10 151.5284 60.0012 32.0000 1.9903 1.9921 417.8162 418.2719 0.0685 -1.0000 -1.0000 5730769 1578934656.20 151.5284 60.0012 32.0000 1.9906 1.9924 417.9549 418.4119 0.0686 -1.0000 -1.0000 5730847 1578934656.30 151.5390 60.0012 32.0000 1.9900 1.9918 418.0682 418.5250 0.0685 -1.0000 -1.0000 5730909 1578934656.40 151.5390 60.0012 32.0000 1.9896 1.9914 417.9563 418.4124 0.0685 -1.0000 -1.0000 5730972 1578934656.50 151.5390 60.0012 32.0000 1.9903 1.9921 417.8902 418.3475 0.0686 -1.0000 -1.0000 5731034 1578934656.60 151.5390 60.0012 32.0000 1.9903 1.9921 417.8448 418.3006 0.0684 -1.0000 -1.0000 5731097 1578934656.70 151.5390 60.0012 32.0000 1.9896 1.9913 417.9940 418.4506 0.0686 -1.0000 -1.0000 5731159 1578934656.80 151.5390 60.0012 32.0000 1.9897 1.9915 418.1034 418.5590 0.0684 -1.0000 -1.0000 5731347 1578934656.90 151.5365 60.0012 32.0000 1.9902 1.9920 417.8447 418.3003 0.0684 -1.0000 -1.0000 5731409 1578934657.00 151.5365 60.0012 32.0000 1.9896 1.9914 418.0377 418.4940 0.0685 -1.0000 -1.0000 5731472 1578934657.10 151.5365 60.0012 32.0000 1.9898 1.9916 417.9123 418.3686 0.0685 -1.0000 -1.0000 5731550 1578934657.20 151.5365 60.0012 32.0000 1.9904 1.9921 417.8131 418.2694 0.0685 -1.0000 -1.0000 5731612 1578934657.30 151.5365 60.0012 32.0000 1.9895 1.9913 417.8965 418.3518 0.0684 -1.0000 -1.0000 5732206 1578934657.40 151.4682 60.0012 32.0000 1.9893 1.9911 418.0052 418.4615 0.0685 -1.0000 -1.0000 5732269 1578934657.50 151.4682 60.0012 32.0000 1.9897 1.9915 417.9248 418.3815 0.0685 -1.0000 -1.0000 5732331 1578934657.60 151.4682 60.0012 32.0000 1.9908 1.9925 417.8160 418.2715 0.0684 -1.0000 -1.0000 5732409 1578934657.70 151.4682 60.0012 32.0000 1.9898 1.9916 417.9451 418.4010 0.0684 -1.0000 -1.0000 5732472 1578934657.80 151.4682 60.0012 32.0000 1.9897 1.9915 418.0231 418.4786 0.0684 -1.0000 -1.0000 5732534 1578934657.90 151.4682 60.0012 32.0000 1.9901 1.9919 417.8332 418.2876 0.0682 -1.0000 -1.0000 5732597 1578934658.00 151.4541 60.0012 32.0000 1.9898 1.9916 417.7761 418.2313 0.0684 -1.0000 -1.0000 5732659 1578934658.10 151.4541 60.0012 32.0000 1.9908 1.9926 417.9491 418.4049 0.0684 -1.0000 -1.0000 5732722 1578934658.20 151.4541 60.0012 32.0000 1.9904 1.9922 417.9333 418.3896 0.0685 -1.0000 -1.0000 5732800 1578934658.30 151.4541 60.0012 32.0000 1.9901 1.9919 417.7214 418.1765 0.0683 -1.0000 -1.0000 5733378 1578934658.40 151.4541 60.0012 32.0000 1.9906 1.9924 417.8928 418.3479 0.0684 -1.0000 -1.0000 5733441 1578934658.50 151.4640 60.0012 32.0000 1.9896 1.9914 418.1085 418.5647 0.0685 -1.0000 -1.0000 5733503 1578934658.60 151.4707 60.0012 32.0000 1.9895 1.9913 418.0929 418.5482 0.0683 -1.0000 -1.0000 5733566 1578934658.70 151.4707 60.0012 32.0000 1.9891 1.9909 417.8904 418.3463 0.0684 -1.0000 -1.0000 5733628 1578934658.80 151.4707 60.0012 32.0000 1.9898 1.9916 417.7701 418.2255 0.0684 -1.0000 -1.0000 5733706 1578934658.90 151.4707 60.0012 32.0000 1.9893 1.9911 417.9353 418.3909 0.0684 -1.0000 -1.0000 5733769 1578934659.00 151.4707 60.0012 32.0000 1.9891 1.9909 418.0709 418.5268 0.0684 -1.0000 -1.0000 5733832 1578934659.10 151.4707 60.0012 32.0000 1.9900 1.9918 418.1307 418.5873 0.0686 -1.0000 -1.0000 5733894 1578934659.20 151.4707 60.0012 32.0000 1.9909 1.9927 417.8549 418.3121 0.0686 -1.0000 -1.0000 5733972 1578934659.30 151.4707 60.0012 32.0000 1.9895 1.9913 418.1066 418.5631 0.0684 -1.0000 -1.0000 5734316 1578934659.40 151.4707 60.0012 32.0000 1.9883 1.9901 417.9711 418.4268 0.0684 -1.0000 -1.0000 5734378 1578934659.50 151.4707 60.0012 32.0000 1.9893 1.9911 417.9546 418.4104 0.0684 -1.0000 -1.0000 5734441 1578934659.60 151.4500 60.0008 32.0000 1.9900 1.9918 417.9974 418.4535 0.0686 -1.0000 -1.0000 5734519 1578934659.70 151.4333 60.0006 32.0000 1.9894 1.9912 418.0304 418.4869 0.0685 -1.0000 -1.0000 5734597 1578934659.80 151.4333 60.0006 32.0000 1.9894 1.9912 418.0425 418.4988 0.0685 -1.0000 -1.0000 5734659 1578934659.90 151.4333 60.0006 32.0000 1.9894 1.9912 418.1316 418.5882 0.0685 -1.0000 -1.0000 5734737 1578934660.00 151.4333 60.0006 32.0000 1.9900 1.9918 417.8855 418.3415 0.0686 -1.0000 -1.0000 5734800 1578934660.10 151.4333 60.0006 32.0000 1.9897 1.9915 417.8021 418.2593 0.0686 -1.0000 -1.0000 5734862 1578934660.20 151.4577 60.0006 32.0000 1.9897 1.9915 418.0240 418.4809 0.0685 -1.0000 -1.0000 5734925 1578934660.30 151.4915 60.0006 32.0000 1.9892 1.9910 418.0454 418.5015 0.0685 -1.0000 -1.0000 5734987 1578934660.40 151.4915 60.0006 32.0000 1.9897 1.9915 417.9165 418.3729 0.0685 -1.0000 -1.0000 5735237 1578934660.50 151.4915 60.0006 32.0000 1.9902 1.9920 417.8797 418.3361 0.0685 -1.0000 -1.0000 5735300 1578934660.60 151.4915 60.0006 32.0000 1.9892 1.9910 417.9085 418.3646 0.0684 -1.0000 -1.0000 5735362 1578934660.70 151.4915 60.0006 32.0000 1.9897 1.9915 418.0303 418.4856 0.0684 -1.0000 -1.0000 5735425 1578934660.80 151.5296 60.0006 32.0000 1.9905 1.9923 417.8382 418.2941 0.0684 -1.0000 -1.0000 5735503 1578934660.90 151.5296 60.0006 32.0000 1.9897 1.9915 417.9959 418.4517 0.0684 -1.0000 -1.0000 5735566 1578934661.00 151.5296 60.0006 32.0000 1.9898 1.9916 418.0454 418.5009 0.0685 -1.0000 -1.0000 5735628 1578934661.10 151.5296 60.0006 32.0000 1.9893 1.9911 418.0264 418.4842 0.0687 -1.0000 -1.0000 5735706 1578934661.20 151.5296 60.0006 32.0000 1.9904 1.9922 417.8214 418.2774 0.0684 -1.0000 -1.0000 5735769 1578934661.30 151.5296 60.0006 32.0000 1.9901 1.9919 417.8651 418.3198 0.0683 -1.0000 -1.0000 5735832 1578934661.40 151.4955 60.0006 32.0000 1.9891 1.9909 418.0562 418.5120 0.0685 -1.0000 -1.0000 5735894 1578934661.50 151.4867 60.0006 32.0000 1.9901 1.9919 417.9804 418.4367 0.0685 -1.0000 -1.0000 5735956 1578934661.60 151.4867 60.0006 32.0000 1.9900 1.9918 417.8428 418.2993 0.0685 -1.0000 -1.0000 5736034 1578934661.70 151.4867 60.0006 32.0000 1.9889 1.9907 418.0495 418.5057 0.0685 -1.0000 -1.0000 5736097 1578934661.80 151.4867 60.0006 32.0000 1.9893 1.9911 417.9960 418.4529 0.0686 -1.0000 -1.0000 5736159 1578934661.90 151.4867 60.0006 32.0000 1.9902 1.9920 417.8109 418.2677 0.0686 -1.0000 -1.0000 5736300 1578934662.00 151.4837 60.0006 32.0000 1.9895 1.9913 417.9351 418.3904 0.0684 -1.0000 -1.0000 5736362 1578934662.10 151.4837 60.0006 32.0000 1.9899 1.9917 418.0285 418.4857 0.0686 -1.0000 -1.0000 5736425 1578934662.20 151.4837 60.0006 32.0000 1.9892 1.9910 417.9449 418.4006 0.0683 -1.0000 -1.0000 5736503 1578934662.30 151.4837 60.0006 32.0000 1.9901 1.9919 417.8317 418.2890 0.0686 -1.0000 -1.0000 5736566 1578934662.40 151.4837 60.0006 32.0000 1.9906 1.9924 417.8551 418.3109 0.0684 -1.0000 -1.0000 5736831 1578934662.50 151.4837 60.0006 32.0000 1.9901 1.9919 418.0538 418.5099 0.0684 -1.0000 -1.0000 5736909 1578934662.60 151.5532 60.0006 32.0000 1.9890 1.9907 418.0815 418.5374 0.0684 -1.0000 -1.0000 5736972 1578934662.70 151.5532 60.0006 32.0000 1.9898 1.9916 417.9385 418.3945 0.0685 -1.0000 -1.0000 5737034 1578934662.80 151.5532 60.0006 32.0000 1.9899 1.9917 417.9224 418.3781 0.0683 -1.0000 -1.0000 5737112 1578934662.90 151.5532 60.0006 32.0000 1.9888 1.9906 418.0076 418.4643 0.0686 -1.0000 -1.0000 5737784 1578934663.00 151.5532 60.0006 32.0000 1.9886 1.9904 417.9798 418.4348 0.0683 -1.0000 -1.0000 5737847 1578934663.10 151.4857 60.0006 32.0000 1.9894 1.9912 417.8188 418.2734 0.0683 -1.0000 -1.0000 5737925 1578934663.20 151.4838 60.0006 32.0000 1.9891 1.9909 417.8483 418.3033 0.0683 -1.0000 -1.0000 5737987 1578934663.30 151.4838 60.0006 32.0000 1.9889 1.9907 418.0216 418.4769 0.0684 -1.0000 -1.0000 5738066 1578934663.40 151.4838 60.0006 32.0000 1.9885 1.9903 417.9682 418.4240 0.0684 -1.0000 -1.0000 5738128 1578934663.50 151.4838 60.0006 32.0000 1.9897 1.9915 417.8193 418.2746 0.0684 -1.0000 -1.0000 5738175 1578934663.60 151.4547 60.0006 32.0000 1.9894 1.9912 417.8459 418.3017 0.0684 -1.0000 -1.0000 5738253 1578934663.70 151.4392 60.0006 32.0000 1.9892 1.9910 418.0069 418.4627 0.0685 -1.0000 -1.0000 5738316 1578934663.80 151.4392 60.0006 32.0000 1.9888 1.9906 418.0115 418.4683 0.0685 -1.0000 -1.0000 5738378 1578934663.90 151.4392 60.0006 32.0000 1.9897 1.9915 417.9053 418.3616 0.0685 -1.0000 -1.0000 5739019 1578934664.00 151.4392 60.0006 32.0000 1.9900 1.9918 417.9200 418.3766 0.0685 -1.0000 -1.0000 5739081 1578934664.10 151.4392 60.0006 32.0000 1.9898 1.9916 417.9820 418.4379 0.0685 -1.0000 -1.0000 5739144 1578934664.20 151.4594 60.0006 32.0000 1.9898 1.9916 417.9322 418.3886 0.0685 -1.0000 -1.0000 5739222 1578934664.30 151.4594 60.0006 32.0000 1.9910 1.9928 417.7820 418.2383 0.0685 -1.0000 -1.0000 5739284 1578934664.40 151.4594 60.0006 32.0000 1.9904 1.9922 417.8153 418.2714 0.0685 -1.0000 -1.0000 5739347 1578934664.50 151.4594 60.0006 32.0000 1.9892 1.9910 417.9735 418.4304 0.0686 -1.0000 -1.0000 5739425 1578934664.60 151.4594 60.0006 32.0000 1.9887 1.9905 418.0183 418.4750 0.0685 -1.0000 -1.0000 5739487 1578934664.70 151.5340 60.0003 32.0000 1.9894 1.9912 417.8308 418.2874 0.0685 -1.0000 -1.0000 5739550 1578934664.80 151.5340 60.0003 32.0000 1.9903 1.9921 417.7847 418.2401 0.0684 -1.0000 -1.0000 5739612 1578934664.90 151.5340 60.0003 32.0000 1.9903 1.9921 417.9444 418.4003 0.0685 -1.0000 -1.0000 5739691 1578934665.00 151.5340 60.0003 32.0000 1.9895 1.9913 418.0741 418.5312 0.0685 -1.0000 -1.0000 5739753 1578934665.10 151.5340 60.0003 32.0000 1.9905 1.9923 417.9163 418.3718 0.0684 -1.0000 -1.0000 5739816 1578934665.20 151.5340 60.0003 32.0000 1.9900 1.9918 417.8617 418.3177 0.0685 -1.0000 -1.0000 5739878 1578934665.30 151.5340 60.0003 32.0000 1.9890 1.9908 417.9113 418.3672 0.0684 -1.0000 -1.0000 5739956 1578934665.40 151.5689 60.0003 32.0000 1.9885 1.9902 418.0301 418.4862 0.0684 -1.0000 -1.0000 5740019 1578934665.50 151.5853 60.0003 32.0000 1.9891 1.9909 417.8070 418.2630 0.0685 -1.0000 -1.0000 5740081 1578934665.60 151.5853 60.0003 32.0000 1.9900 1.9918 417.8458 418.3025 0.0686 -1.0000 -1.0000 5740159 1578934665.70 151.5853 60.0003 32.0000 1.9900 1.9918 417.9268 418.3831 0.0685 -1.0000 -1.0000 5740222 1578934665.80 151.5853 60.0003 32.0000 1.9892 1.9910 418.0703 418.5265 0.0684 -1.0000 -1.0000 5740284 1578934665.90 151.5853 60.0003 32.0000 1.9899 1.9917 417.9898 418.4462 0.0685 -1.0000 -1.0000 5740362 1578934666.00 151.4549 60.0003 32.0000 1.9897 1.9915 417.7605 418.2163 0.0685 -1.0000 -1.0000 5740534 1578934666.10 151.4549 60.0003 32.0000 1.9894 1.9912 417.8163 418.2718 0.0683 -1.0000 -1.0000 5740597 1578934666.20 151.4549 60.0003 32.0000 1.9897 1.9914 417.9482 418.4037 0.0684 -1.0000 -1.0000 5740659 1578934666.30 151.4549 60.0003 32.0000 1.9896 1.9914 417.8989 418.3551 0.0685 -1.0000 -1.0000 5740722 1578934666.40 151.4549 60.0003 32.0000 1.9904 1.9922 417.8004 418.2574 0.0685 -1.0000 -1.0000 5740784 1578934666.50 151.4549 60.0003 32.0000 1.9898 1.9916 417.8800 418.3355 0.0684 -1.0000 -1.0000 5741050 1578934666.60 151.4539 60.0003 32.0000 1.9898 1.9916 417.9825 418.4383 0.0684 -1.0000 -1.0000 5741112 1578934666.70 151.4537 60.0003 32.0000 1.9898 1.9916 418.0635 418.5201 0.0686 -1.0000 -1.0000 5741175 1578934666.80 151.4537 60.0003 32.0000 1.9905 1.9923 417.8662 418.3232 0.0686 -1.0000 -1.0000 5741253 1578934666.90 151.4537 60.0003 32.0000 1.9898 1.9916 417.9603 418.4152 0.0681 -1.0000 -1.0000 5741316 1578934667.00 151.4537 60.0003 32.0000 1.9894 1.9912 418.0785 418.5332 0.0683 -1.0000 -1.0000 5741550 1578934667.10 151.4537 60.0003 32.0000 1.9902 1.9920 417.8592 418.3157 0.0685 -1.0000 -1.0000 5741628 1578934667.20 151.5023 60.0003 32.0000 1.9897 1.9915 417.8142 418.2704 0.0685 -1.0000 -1.0000 5741675 1578934667.30 151.5336 60.0003 32.0000 1.9890 1.9908 417.8279 418.2838 0.0684 -1.0000 -1.0000 5741753 1578934667.40 151.5336 60.0003 32.0000 1.9893 1.9911 417.9100 418.3663 0.0685 -1.0000 -1.0000 5741816 1578934667.50 151.5336 60.0003 32.0000 1.9906 1.9924 417.8331 418.2897 0.0685 -1.0000 -1.0000 5742050 1578934667.60 151.5336 60.0003 32.0000 1.9901 1.9919 417.8359 418.2913 0.0684 -1.0000 -1.0000 5742128 1578934667.70 151.5599 60.0003 32.0000 1.9890 1.9908 417.9814 418.4362 0.0683 -1.0000 -1.0000 5742191 1578934667.80 151.5704 60.0003 32.0000 1.9887 1.9905 418.1246 418.5808 0.0684 -1.0000 -1.0000 5742253 1578934667.90 151.5704 60.0003 32.0000 1.9898 1.9916 417.9805 418.4372 0.0687 -1.0000 -1.0000 5742331 1578934668.00 151.5704 60.0003 32.0000 1.9903 1.9921 417.8418 418.2973 0.0683 -1.0000 -1.0000 5742566 1578934668.10 151.5704 60.0003 32.0000 1.9899 1.9917 417.9203 418.3754 0.0684 -1.0000 -1.0000 5742628 1578934668.20 151.5704 60.0003 32.0000 1.9901 1.9919 418.1356 418.5917 0.0684 -1.0000 -1.0000 5742691 1578934668.30 151.4752 60.0003 32.0000 1.9900 1.9918 418.0301 418.4851 0.0683 -1.0000 -1.0000 5742753 1578934668.40 151.4752 60.0003 32.0000 1.9898 1.9916 417.8761 418.3321 0.0685 -1.0000 -1.0000 5742816 1578934668.50 151.4752 60.0003 32.0000 1.9904 1.9922 417.8510 418.3078 0.0686 -1.0000 -1.0000 5742894 1578934668.60 151.4752 60.0003 32.0000 1.9886 1.9904 417.9658 418.4222 0.0685 -1.0000 -1.0000 5743534 1578934668.70 151.4752 60.0003 32.0000 1.9895 1.9913 417.8214 418.2779 0.0686 -1.0000 -1.0000 5743597 1578934668.80 151.4752 60.0003 32.0000 1.9898 1.9916 417.7893 418.2463 0.0686 -1.0000 -1.0000 5743675 1578934668.90 151.4723 60.0003 32.0000 1.9894 1.9912 417.9825 418.4388 0.0685 -1.0000 -1.0000 5743738 1578934669.00 151.4723 60.0003 32.0000 1.9900 1.9918 418.0990 418.5554 0.0685 -1.0000 -1.0000 5743800 1578934669.10 151.4723 60.0003 32.0000 1.9901 1.9919 417.9293 418.3849 0.0684 -1.0000 -1.0000 5743862 1578934669.20 151.4723 60.0003 32.0000 1.9901 1.9919 417.8403 418.2957 0.0684 -1.0000 -1.0000 5743925 1578934669.30 151.4723 60.0003 32.0000 1.9905 1.9923 417.9744 418.4305 0.0685 -1.0000 -1.0000 5744003 1578934669.40 151.5139 60.0003 32.0000 1.9894 1.9912 418.1779 418.6348 0.0685 -1.0000 -1.0000 5744081 1578934669.50 151.5246 60.0003 32.0000 1.9897 1.9915 417.9083 418.3635 0.0684 -1.0000 -1.0000 5744144 1578934669.60 151.5246 60.0003 32.0000 1.9902 1.9919 417.8726 418.3291 0.0686 -1.0000 -1.0000 5744269 1578934669.70 151.5246 60.0003 32.0000 1.9894 1.9912 418.0639 418.5210 0.0685 -1.0000 -1.0000 5744331 1578934669.80 151.5246 60.0003 32.0000 1.9893 1.9911 418.0054 418.4605 0.0684 -1.0000 -1.0000 5744394 1578934669.90 151.5246 60.0003 32.0000 1.9894 1.9912 417.8810 418.3375 0.0685 -1.0000 -1.0000 5744472 1578934670.00 151.4738 60.0005 32.0000 1.9893 1.9911 417.8929 418.3492 0.0685 -1.0000 -1.0000 5744534 1578934670.10 151.4738 60.0005 32.0000 1.9889 1.9907 417.8991 418.3551 0.0685 -1.0000 -1.0000 5744816 1578934670.20 151.4738 60.0005 32.0000 1.9881 1.9899 417.9792 418.4356 0.0685 -1.0000 -1.0000 5744894 1578934670.30 151.4738 60.0005 32.0000 1.9896 1.9914 417.8930 418.3495 0.0685 -1.0000 -1.0000 5744956 1578934670.40 151.4738 60.0005 32.0000 1.9905 1.9923 417.8309 418.2879 0.0685 -1.0000 -1.0000 5745019 1578934670.50 151.4617 60.0005 32.0000 1.9896 1.9913 418.0296 418.4851 0.0684 -1.0000 -1.0000 5745081 1578934670.60 151.4617 60.0005 32.0000 1.9892 1.9910 418.0660 418.5227 0.0685 -1.0000 -1.0000 5745144 1578934670.70 151.4617 60.0005 32.0000 1.9893 1.9910 417.9590 418.4150 0.0685 -1.0000 -1.0000 5745316 1578934670.80 151.4617 60.0005 32.0000 1.9904 1.9922 417.8586 418.3150 0.0685 -1.0000 -1.0000 5745378 1578934670.90 151.4617 60.0005 32.0000 1.9898 1.9916 418.0849 418.5410 0.0684 -1.0000 -1.0000 5745441 1578934671.00 151.4516 60.0005 32.0000 1.9899 1.9916 417.9966 418.4526 0.0684 -1.0000 -1.0000 5745503 1578934671.10 151.4405 60.0005 32.0000 1.9904 1.9922 417.8901 418.3454 0.0684 -1.0000 -1.0000 5745581 1578934671.20 151.4405 60.0005 32.0000 1.9897 1.9915 417.9052 418.3614 0.0685 -1.0000 -1.0000 5746316 1578934671.30 151.4405 60.0005 32.0000 1.9899 1.9917 418.0234 418.4791 0.0683 -1.0000 -1.0000 5746378 1578934671.40 151.4405 60.0005 32.0000 1.9892 1.9910 417.9973 418.4533 0.0685 -1.0000 -1.0000 5746441 1578934671.50 151.4405 60.0005 32.0000 1.9896 1.9914 417.7900 418.2457 0.0685 -1.0000 -1.0000 5746519 1578934671.60 151.4831 60.0005 32.0000 1.9899 1.9917 417.9326 418.3895 0.0686 -1.0000 -1.0000 5746581 1578934671.70 151.5431 60.0005 32.0000 1.9897 1.9915 418.0527 418.5098 0.0686 -1.0000 -1.0000 5746644 1578934671.80 151.5431 60.0005 32.0000 1.9896 1.9914 417.8908 418.3480 0.0686 -1.0000 -1.0000 5746706 1578934671.90 151.5431 60.0005 32.0000 1.9904 1.9921 417.8585 418.3139 0.0683 -1.0000 -1.0000 5746784 1578934672.00 151.5431 60.0005 32.0000 1.9894 1.9912 417.9374 418.3931 0.0686 -1.0000 -1.0000 5746847 1578934672.10 151.5431 60.0005 32.0000 1.9893 1.9911 417.9391 418.3951 0.0683 -1.0000 -1.0000 5746909 1578934672.20 151.4759 60.0005 32.0000 1.9900 1.9918 417.8768 418.3315 0.0683 -1.0000 -1.0000 5747019 1578934672.30 151.4759 60.0005 32.0000 1.9890 1.9908 417.9638 418.4205 0.0686 -1.0000 -1.0000 5747081 1578934672.40 151.4759 60.0005 32.0000 1.9889 1.9907 418.0799 418.5366 0.0685 -1.0000 -1.0000 5747144 1578934672.50 151.4759 60.0005 32.0000 1.9895 1.9913 417.9381 418.3943 0.0685 -1.0000 -1.0000 5747222 1578934672.60 151.4759 60.0005 32.0000 1.9899 1.9917 417.8976 418.3548 0.0687 -1.0000 -1.0000 5747284 1578934672.70 151.4667 60.0005 32.0000 1.9899 1.9917 417.7686 418.2242 0.0682 -1.0000 -1.0000 5747347 1578934672.80 151.4501 60.0005 32.0000 1.9892 1.9910 418.0324 418.4884 0.0685 -1.0000 -1.0000 5747425 1578934672.90 151.4501 60.0005 32.0000 1.9897 1.9915 418.0183 418.4745 0.0685 -1.0000 -1.0000 5747487 1578934673.00 151.4501 60.0005 32.0000 1.9899 1.9917 417.8430 418.2999 0.0686 -1.0000 -1.0000 5747550 1578934673.10 151.4501 60.0005 32.0000 1.9905 1.9923 417.8818 418.3382 0.0685 -1.0000 -1.0000 5747612 1578934673.20 151.4682 60.0005 32.0000 1.9894 1.9912 418.0111 418.4676 0.0685 -1.0000 -1.0000 5747956 1578934673.30 151.5786 60.0005 32.0000 1.9896 1.9914 417.8619 418.3185 0.0686 -1.0000 -1.0000 5748034 1578934673.40 151.5786 60.0005 32.0000 1.9900 1.9918 417.8465 418.3031 0.0685 -1.0000 -1.0000 5748097 1578934673.50 151.5786 60.0005 32.0000 1.9892 1.9910 417.9998 418.4559 0.0685 -1.0000 -1.0000 5748159 1578934673.60 151.5786 60.0005 32.0000 1.9896 1.9914 417.9570 418.4134 0.0685 -1.0000 -1.0000 5748237 1578934673.70 151.5786 60.0005 32.0000 1.9902 1.9920 417.8378 418.2939 0.0686 -1.0000 -1.0000 5748566 1578934673.80 151.5031 60.0005 32.0000 1.9897 1.9914 417.8150 418.2722 0.0686 -1.0000 -1.0000 5748628 1578934673.90 151.4842 60.0005 32.0000 1.9886 1.9904 417.9472 418.4036 0.0685 -1.0000 -1.0000 5748706 1578934674.00 151.4842 60.0005 32.0000 1.9889 1.9907 417.9747 418.4308 0.0686 -1.0000 -1.0000 5748769 1578934674.10 151.4842 60.0005 32.0000 1.9890 1.9908 417.8921 418.3486 0.0684 -1.0000 -1.0000 5748831 1578934674.20 151.4842 60.0005 32.0000 1.9895 1.9913 417.8638 418.3199 0.0685 -1.0000 -1.0000 5748894 1578934674.30 151.4842 60.0005 32.0000 1.9901 1.9919 417.8731 418.3293 0.0685 -1.0000 -1.0000 5749019 1578934674.40 151.4842 60.0005 32.0000 1.9904 1.9922 417.8895 418.3462 0.0685 -1.0000 -1.0000 5749081 1578934674.50 151.4842 60.0005 32.0000 1.9901 1.9919 417.7993 418.2551 0.0685 -1.0000 -1.0000 5749159 1578934674.60 151.4523 60.0005 32.0000 1.9895 1.9913 417.8220 418.2779 0.0685 -1.0000 -1.0000 5749222 1578934674.70 151.4523 60.0005 32.0000 1.9894 1.9912 417.9890 418.4459 0.0685 -1.0000 -1.0000 5749284 1578934674.80 151.4523 60.0005 32.0000 1.9891 1.9909 418.0656 418.5216 0.0685 -1.0000 -1.0000 5749987 1578934674.90 151.4523 60.0005 32.0000 1.9897 1.9915 417.9150 418.3717 0.0685 -1.0000 -1.0000 5750050 1578934675.00 151.4614 60.0008 32.0000 1.9893 1.9911 417.8168 418.2725 0.0684 -1.0000 -1.0000 5750112 1578934675.10 151.4670 60.0010 32.0000 1.9894 1.9912 417.9371 418.3931 0.0685 -1.0000 -1.0000 5750175 1578934675.20 151.4670 60.0010 32.0000 1.9894 1.9912 418.0358 418.4924 0.0685 -1.0000 -1.0000 5750237 1578934675.30 151.4670 60.0010 32.0000 1.9900 1.9917 417.9916 418.4470 0.0684 -1.0000 -1.0000 5750316 1578934675.40 151.4670 60.0010 32.0000 1.9900 1.9918 417.9080 418.3643 0.0685 -1.0000 -1.0000 5750378 1578934675.50 151.4670 60.0010 32.0000 1.9903 1.9921 417.9547 418.4114 0.0686 -1.0000 -1.0000 5750441 1578934675.60 151.5434 60.0010 32.0000 1.9899 1.9917 418.0740 418.5311 0.0686 -1.0000 -1.0000 5750519 1578934675.70 151.5434 60.0010 32.0000 1.9895 1.9913 417.8715 418.3285 0.0686 -1.0000 -1.0000 5750581 1578934675.80 151.5434 60.0010 32.0000 1.9899 1.9917 417.8166 418.2738 0.0687 -1.0000 -1.0000 5750644 1578934675.90 151.5434 60.0010 32.0000 1.9891 1.9909 417.9727 418.4292 0.0685 -1.0000 -1.0000 5750722 1578934676.00 151.5434 60.0010 32.0000 1.9894 1.9912 418.0381 418.4949 0.0686 -1.0000 -1.0000 5750784 1578934676.10 151.5434 60.0010 32.0000 1.9899 1.9917 417.9830 418.4398 0.0685 -1.0000 -1.0000 5750847 1578934676.20 151.4814 60.0010 32.0000 1.9901 1.9918 417.8011 418.2575 0.0685 -1.0000 -1.0000 5750909 1578934676.30 151.4814 60.0010 32.0000 1.9893 1.9911 417.8200 418.2759 0.0685 -1.0000 -1.0000 5751550 1578934676.40 151.4814 60.0010 32.0000 1.9882 1.9900 418.0161 418.4721 0.0684 -1.0000 -1.0000 5751612 1578934676.50 151.4814 60.0010 32.0000 1.9892 1.9910 418.0472 418.5037 0.0685 -1.0000 -1.0000 5751675 1578934676.60 151.4814 60.0010 32.0000 1.9894 1.9912 417.7746 418.2307 0.0685 -1.0000 -1.0000 5751737 1578934676.70 151.4814 60.0010 32.0000 1.9890 1.9908 417.9004 418.3560 0.0683 -1.0000 -1.0000 5751800 1578934676.80 151.4814 60.0010 32.0000 1.9887 1.9905 418.0320 418.4871 0.0683 -1.0000 -1.0000 5751878 1578934676.90 151.4814 60.0010 32.0000 1.9894 1.9911 417.9918 418.4479 0.0685 -1.0000 -1.0000 5751941 1578934677.00 151.4814 60.0010 32.0000 1.9901 1.9919 417.7822 418.2379 0.0684 -1.0000 -1.0000 5752003 1578934677.10 151.4814 60.0010 32.0000 1.9902 1.9920 417.9621 418.4179 0.0684 -1.0000 -1.0000 5752081 1578934677.20 151.4814 60.0010 32.0000 1.9894 1.9912 418.1597 418.6160 0.0685 -1.0000 -1.0000 5752144 1578934677.30 151.4814 60.0010 32.0000 1.9892 1.9910 418.0178 418.4741 0.0685 -1.0000 -1.0000 5752222 1578934677.40 151.5071 60.0010 32.0000 1.9901 1.9919 417.8255 418.2813 0.0684 -1.0000 -1.0000 5752284 1578934677.50 151.5071 60.0010 32.0000 1.9900 1.9918 417.7860 418.2413 0.0684 -1.0000 -1.0000 5752347 1578934677.60 151.5071 60.0010 32.0000 1.9896 1.9914 417.9987 418.4551 0.0684 -1.0000 -1.0000 5752409 1578934677.70 151.5071 60.0010 32.0000 1.9897 1.9915 418.0475 418.5032 0.0685 -1.0000 -1.0000 5752487 1578934677.80 151.5071 60.0010 32.0000 1.9898 1.9916 417.7972 418.2534 0.0685 -1.0000 -1.0000 5752534 1578934677.90 151.5141 60.0010 32.0000 1.9893 1.9911 417.9248 418.3809 0.0684 -1.0000 -1.0000 5752737 1578934678.00 151.5625 60.0010 32.0000 1.9886 1.9904 418.0120 418.4675 0.0684 -1.0000 -1.0000 5752800 1578934678.10 151.4967 60.0010 32.0000 1.9900 1.9918 417.9525 418.4082 0.0684 -1.0000 -1.0000 5752862 1578934678.20 151.4515 60.0010 32.0000 1.9902 1.9920 417.7335 418.1900 0.0686 -1.0000 -1.0000 5752925 1578934678.30 151.4515 60.0010 32.0000 1.9902 1.9920 417.9225 418.3781 0.0684 -1.0000 -1.0000 5752987 1578934678.40 151.4515 60.0010 32.0000 1.9879 1.9896 418.0435 418.5002 0.0685 -1.0000 -1.0000 5753488 1578934678.50 151.4515 60.0010 32.0000 1.9894 1.9912 417.8864 418.3423 0.0684 -1.0000 -1.0000 5753566 1578934678.60 151.4515 60.0010 32.0000 1.9902 1.9920 417.8552 418.3111 0.0685 -1.0000 -1.0000 5753628 1578934678.70 151.4515 60.0010 32.0000 1.9896 1.9914 417.8774 418.3337 0.0685 -1.0000 -1.0000 5753691 1578934678.80 151.4515 60.0010 32.0000 1.9891 1.9909 417.9763 418.4328 0.0685 -1.0000 -1.0000 5753753 1578934678.90 151.4515 60.0010 32.0000 1.9898 1.9916 417.8499 418.3064 0.0686 -1.0000 -1.0000 5753816 1578934679.00 151.4515 60.0010 32.0000 1.9896 1.9914 417.7835 418.2407 0.0686 -1.0000 -1.0000 5753878 1578934679.10 151.4515 60.0010 32.0000 1.9897 1.9915 418.0131 418.4696 0.0686 -1.0000 -1.0000 5753956 1578934679.20 151.4676 60.0010 32.0000 1.9886 1.9904 417.9550 418.4114 0.0685 -1.0000 -1.0000 5754019 1578934679.30 151.4676 60.0010 32.0000 1.9897 1.9915 417.9077 418.3645 0.0686 -1.0000 -1.0000 5754097 1578934679.40 151.4676 60.0010 32.0000 1.9899 1.9917 417.7830 418.2392 0.0685 -1.0000 -1.0000 5754159 1578934679.50 151.4676 60.0010 32.0000 1.9892 1.9910 417.8827 418.3396 0.0687 -1.0000 -1.0000 5754222 1578934679.60 151.4676 60.0010 32.0000 1.9891 1.9909 417.9757 418.4310 0.0684 -1.0000 -1.0000 5754300 1578934679.70 151.5021 60.0009 32.0000 1.9901 1.9919 417.9242 418.3804 0.0685 -1.0000 -1.0000 5754362 1578934679.80 151.5966 60.0006 32.0000 1.9892 1.9910 417.7071 418.1627 0.0683 -1.0000 -1.0000 5754425 1578934679.90 151.5966 60.0006 32.0000 1.9888 1.9906 417.9100 418.3662 0.0685 -1.0000 -1.0000 5754550 1578934680.00 151.5966 60.0006 32.0000 1.9889 1.9907 417.9882 418.4446 0.0685 -1.0000 -1.0000 5754612 1578934680.10 151.5966 60.0006 32.0000 1.9896 1.9913 417.9054 418.3618 0.0686 -1.0000 -1.0000 5754675 1578934680.20 151.5966 60.0006 32.0000 1.9908 1.9926 417.8392 418.2953 0.0684 -1.0000 -1.0000 5754753 1578934680.30 151.5966 60.0006 32.0000 1.9897 1.9915 418.0422 418.4989 0.0686 -1.0000 -1.0000 5754816 1578934680.40 151.5966 60.0006 32.0000 1.9890 1.9907 417.9853 418.4413 0.0685 -1.0000 -1.0000 5754878 1578934680.50 151.5966 60.0006 32.0000 1.9908 1.9926 417.8252 418.2813 0.0685 -1.0000 -1.0000 5755097 1578934680.60 151.5950 60.0006 32.0000 1.9901 1.9919 417.8157 418.2717 0.0684 -1.0000 -1.0000 5755159 1578934680.70 151.5403 60.0006 32.0000 1.9894 1.9912 418.0445 418.5005 0.0685 -1.0000 -1.0000 5755222 1578934680.80 151.5403 60.0006 32.0000 1.9891 1.9909 418.0732 418.5300 0.0686 -1.0000 -1.0000 5755300 1578934680.90 151.5403 60.0006 32.0000 1.9897 1.9915 417.8590 418.3152 0.0685 -1.0000 -1.0000 5755362 1578934681.00 151.5403 60.0006 32.0000 1.9898 1.9916 417.8300 418.2858 0.0684 -1.0000 -1.0000 5756237 1578934681.10 151.5403 60.0006 32.0000 1.9893 1.9911 418.0063 418.4613 0.0683 -1.0000 -1.0000 5756316 1578934681.20 151.4949 60.0006 32.0000 1.9891 1.9909 418.0418 418.4968 0.0683 -1.0000 -1.0000 5756378 1578934681.30 151.4663 60.0006 32.0000 1.9898 1.9916 417.9112 418.3670 0.0685 -1.0000 -1.0000 5756441 1578934681.40 151.4663 60.0006 32.0000 1.9901 1.9919 418.0188 418.4753 0.0685 -1.0000 -1.0000 5756503 1578934681.50 151.4663 60.0006 32.0000 1.9891 1.9909 418.0374 418.4939 0.0685 -1.0000 -1.0000 5756566 1578934681.60 151.4663 60.0006 32.0000 1.9901 1.9918 417.9591 418.4161 0.0686 -1.0000 -1.0000 5756644 1578934681.70 151.4663 60.0006 32.0000 1.9905 1.9923 417.8012 418.2574 0.0685 -1.0000 -1.0000 5756706 1578934681.80 151.5034 60.0006 32.0000 1.9900 1.9918 417.8595 418.3155 0.0684 -1.0000 -1.0000 5756769 1578934681.90 151.5034 60.0006 32.0000 1.9899 1.9917 418.0501 418.5052 0.0683 -1.0000 -1.0000 5756847 1578934682.00 151.5034 60.0006 32.0000 1.9894 1.9912 417.9771 418.4334 0.0685 -1.0000 -1.0000 5756909 1578934682.10 151.5034 60.0006 32.0000 1.9899 1.9917 417.7833 418.2405 0.0686 -1.0000 -1.0000 5756972 1578934682.20 151.5034 60.0006 32.0000 1.9893 1.9911 417.8888 418.3452 0.0685 -1.0000 -1.0000 5757034 1578934682.30 151.5745 60.0006 32.0000 1.9892 1.9910 418.0219 418.4784 0.0685 -1.0000 -1.0000 5757097 1578934682.40 151.5745 60.0006 32.0000 1.9893 1.9910 417.9664 418.4232 0.0686 -1.0000 -1.0000 5757159 1578934682.50 151.5284 60.0006 32.0000 1.9905 1.9922 417.7979 418.2542 0.0685 -1.0000 -1.0000 5757269 1578934682.60 151.5494 60.0006 32.0000 1.9895 1.9913 417.9844 418.4404 0.0684 -1.0000 -1.0000 5757332 1578934682.70 151.5494 60.0006 32.0000 1.9894 1.9912 417.9395 418.3952 0.0684 -1.0000 -1.0000 5757394 1578934682.80 151.5494 60.0006 32.0000 1.9904 1.9922 417.7682 418.2257 0.0687 -1.0000 -1.0000 5757472 1578934682.90 151.5494 60.0006 32.0000 1.9897 1.9915 417.8287 418.2851 0.0685 -1.0000 -1.0000 5757534 1578934683.00 151.5494 60.0006 32.0000 1.9898 1.9916 417.9420 418.3978 0.0684 -1.0000 -1.0000 5757769 1578934683.10 151.5494 60.0006 32.0000 1.9898 1.9916 418.0637 418.5199 0.0685 -1.0000 -1.0000 5757831 1578934683.20 151.5494 60.0006 32.0000 1.9913 1.9931 417.9338 418.3906 0.0686 -1.0000 -1.0000 5757894 1578934683.30 151.5494 60.0006 32.0000 1.9902 1.9920 417.7728 418.2288 0.0684 -1.0000 -1.0000 5757972 1578934683.40 151.5767 60.0006 32.0000 1.9889 1.9907 417.9466 418.4033 0.0686 -1.0000 -1.0000 5758034 1578934683.50 151.5767 60.0006 32.0000 1.9895 1.9913 417.8361 418.2935 0.0686 -1.0000 -1.0000 5758316 1578934683.60 151.5767 60.0006 32.0000 1.9909 1.9927 417.8443 418.2996 0.0683 -1.0000 -1.0000 5758378 1578934683.70 151.5767 60.0006 32.0000 1.9904 1.9922 418.0550 418.5106 0.0684 -1.0000 -1.0000 5758441 1578934683.80 151.5767 60.0006 32.0000 1.9905 1.9923 417.9524 418.4093 0.0686 -1.0000 -1.0000 5758503 1578934683.90 151.5767 60.0006 32.0000 1.9905 1.9923 417.8175 418.2731 0.0684 -1.0000 -1.0000 5758581 1578934684.00 151.6304 60.0006 32.0000 1.9903 1.9920 417.9182 418.3741 0.0684 -1.0000 -1.0000 5758644 1578934684.10 151.6311 60.0006 32.0000 1.9899 1.9917 418.0466 418.5027 0.0685 -1.0000 -1.0000 5758972 1578934684.20 151.6311 60.0006 32.0000 1.9899 1.9917 417.9583 418.4154 0.0686 -1.0000 -1.0000 5759050 1578934684.30 151.6311 60.0006 32.0000 1.9903 1.9921 417.8146 418.2708 0.0684 -1.0000 -1.0000 5759113 1578934684.40 151.6311 60.0006 32.0000 1.9898 1.9916 417.8878 418.3434 0.0684 -1.0000 -1.0000 5759175 1578934684.50 151.5244 60.0006 32.0000 1.9898 1.9916 418.0651 418.5209 0.0684 -1.0000 -1.0000 5759269 1578934684.60 151.4947 60.0006 32.0000 1.9901 1.9919 417.9840 418.4396 0.0684 -1.0000 -1.0000 5759644 1578934684.70 151.4947 60.0006 32.0000 1.9903 1.9920 417.8286 418.2839 0.0683 -1.0000 -1.0000 5759706 1578934684.80 151.4947 60.0006 32.0000 1.9898 1.9916 417.9923 418.4488 0.0686 -1.0000 -1.0000 5759784 1578934684.90 151.4947 60.0006 32.0000 1.9895 1.9912 418.0577 418.5135 0.0685 -1.0000 -1.0000 5759847 1578934685.00 151.4947 60.0006 32.0000 1.9910 1.9928 417.8735 418.3303 0.0685 -1.0000 -1.0000 5759909 1578934685.10 151.4947 60.0006 32.0000 1.9898 1.9916 417.8991 418.3547 0.0684 -1.0000 -1.0000 5759987 1578934685.20 151.4947 60.0006 32.0000 1.9891 1.9909 418.0804 418.5372 0.0686 -1.0000 -1.0000 5800050 1578934685.30 151.4972 60.0010 32.0000 1.9899 1.9917 418.1175 418.5748 0.0686 -1.0000 -1.0000 5800128 1578934685.40 151.4972 60.0010 32.0000 1.9902 1.9920 417.9252 418.3818 0.0685 -1.0000 -1.0000 5800191 1578934685.50 151.4972 60.0010 32.0000 1.9903 1.9921 417.8783 418.3337 0.0684 -1.0000 -1.0000 5800253 1578934685.60 151.5731 60.0010 32.0000 1.9894 1.9912 418.1174 418.5740 0.0685 -1.0000 -1.0000 5800331 1578934685.70 151.5785 60.0010 32.0000 1.9897 1.9915 417.9255 418.3823 0.0686 -1.0000 -1.0000 5800394 1578934685.80 151.5785 60.0010 32.0000 1.9902 1.9920 417.7701 418.2261 0.0684 -1.0000 -1.0000 5800456 1578934685.90 151.5785 60.0010 32.0000 1.9902 1.9920 417.8717 418.3271 0.0684 -1.0000 -1.0000 5800519 1578934686.00 151.5785 60.0010 32.0000 1.9893 1.9911 418.0463 418.5024 0.0685 -1.0000 -1.0000 5800581 1578934686.10 151.5785 60.0010 32.0000 1.9898 1.9916 417.8927 418.3490 0.0685 -1.0000 -1.0000 5801191 1578934686.20 151.4348 60.0010 32.0000 1.9900 1.9918 417.8214 418.2777 0.0685 -1.0000 -1.0000 5801269 1578934686.30 151.4348 60.0010 32.0000 1.9885 1.9903 418.0176 418.4742 0.0685 -1.0000 -1.0000 5801331 1578934686.40 151.4348 60.0010 32.0000 1.9891 1.9909 418.0597 418.5162 0.0685 -1.0000 -1.0000 5801394 1578934686.50 151.4348 60.0010 32.0000 1.9906 1.9924 417.8322 418.2880 0.0684 -1.0000 -1.0000 5801456 1578934686.60 151.4348 60.0010 32.0000 1.9902 1.9920 417.8091 418.2654 0.0686 -1.0000 -1.0000 5801519 1578934686.70 151.4348 60.0010 32.0000 1.9893 1.9911 417.9621 418.4191 0.0685 -1.0000 -1.0000 5801581 1578934686.80 151.5367 60.0010 32.0000 1.9886 1.9904 418.0499 418.5061 0.0684 -1.0000 -1.0000 5801659 1578934686.90 151.5367 60.0010 32.0000 1.9901 1.9919 417.8168 418.2722 0.0684 -1.0000 -1.0000 5801722 1578934687.00 151.5367 60.0010 32.0000 1.9895 1.9913 417.8538 418.3093 0.0684 -1.0000 -1.0000 5801784 1578934687.10 151.5367 60.0010 32.0000 1.9899 1.9917 417.9233 418.3796 0.0685 -1.0000 -1.0000 5801972 1578934687.20 151.5367 60.0010 32.0000 1.9897 1.9915 417.8367 418.2929 0.0685 -1.0000 -1.0000 5802034 1578934687.30 151.4554 60.0010 32.0000 1.9902 1.9920 417.7790 418.2357 0.0687 -1.0000 -1.0000 5802097 1578934687.40 151.4041 60.0010 32.0000 1.9901 1.9919 418.0298 418.4875 0.0685 -1.0000 -1.0000 5802159 1578934687.50 151.4041 60.0010 32.0000 1.9900 1.9918 417.9878 418.4436 0.0685 -1.0000 -1.0000 5802237 1578934687.60 151.4041 60.0010 32.0000 1.9899 1.9917 417.8131 418.2700 0.0686 -1.0000 -1.0000 5802472 1578934687.70 151.4041 60.0010 32.0000 1.9908 1.9925 417.9415 418.3986 0.0686 -1.0000 -1.0000 5802534 1578934687.80 151.4041 60.0010 32.0000 1.9895 1.9913 417.9809 418.4377 0.0685 -1.0000 -1.0000 5802597 1578934687.90 151.4041 60.0010 32.0000 1.9900 1.9918 418.0545 418.5110 0.0685 -1.0000 -1.0000 5802659 1578934688.00 151.4041 60.0010 32.0000 1.9902 1.9920 417.8662 418.3222 0.0685 -1.0000 -1.0000 5802737 1578934688.10 151.4041 60.0010 32.0000 1.9897 1.9915 417.7816 418.2378 0.0684 -1.0000 -1.0000 5802784 1578934688.20 151.4041 60.0010 32.0000 1.9892 1.9910 418.0306 418.4871 0.0686 -1.0000 -1.0000 5803222 1578934688.30 151.4041 60.0010 32.0000 1.9901 1.9919 417.7963 418.2533 0.0686 -1.0000 -1.0000 5803284 1578934688.40 151.4123 60.0010 32.0000 1.9904 1.9921 417.9007 418.3572 0.0685 -1.0000 -1.0000 5803347 1578934688.50 151.5532 60.0010 32.0000 1.9898 1.9916 418.0114 418.4681 0.0685 -1.0000 -1.0000 5803409 1578934688.60 151.5532 60.0010 32.0000 1.9901 1.9919 418.1192 418.5751 0.0684 -1.0000 -1.0000 5803472 1578934688.70 151.5532 60.0010 32.0000 1.9903 1.9921 417.8789 418.3358 0.0685 -1.0000 -1.0000 5804066 1578934688.80 151.5532 60.0010 32.0000 1.9904 1.9922 417.8393 418.2955 0.0686 -1.0000 -1.0000 5804128 1578934688.90 151.5532 60.0010 32.0000 1.9893 1.9911 417.9368 418.3945 0.0687 -1.0000 -1.0000 5804191 1578934689.00 151.5014 60.0010 32.0000 1.9888 1.9906 418.0132 418.4702 0.0686 -1.0000 -1.0000 5804253 1578934689.10 151.5014 60.0010 32.0000 1.9903 1.9921 417.8578 418.3141 0.0685 -1.0000 -1.0000 5804331 1578934689.20 151.5014 60.0010 32.0000 1.9899 1.9917 417.8164 418.2725 0.0685 -1.0000 -1.0000 5804394 1578934689.30 151.5014 60.0010 32.0000 1.9893 1.9911 417.9090 418.3653 0.0685 -1.0000 -1.0000 5804456 1578934689.40 151.5014 60.0010 32.0000 1.9894 1.9911 418.0321 418.4890 0.0686 -1.0000 -1.0000 5804519 1578934689.50 151.5014 60.0010 32.0000 1.9900 1.9918 417.8458 418.3025 0.0685 -1.0000 -1.0000 5804581 1578934689.60 151.4269 60.0013 32.0000 1.9901 1.9919 417.8467 418.3032 0.0685 -1.0000 -1.0000 5804659 1578934689.70 151.4269 60.0013 32.0000 1.9893 1.9911 418.0600 418.5169 0.0686 -1.0000 -1.0000 5804737 1578934689.80 151.4269 60.0013 32.0000 1.9901 1.9919 417.9214 418.3774 0.0684 -1.0000 -1.0000 5804800 1578934689.90 151.4269 60.0013 32.0000 1.9901 1.9918 417.8503 418.3064 0.0685 -1.0000 -1.0000 5804862 1578934690.00 151.4269 60.0013 32.0000 1.9894 1.9912 418.0672 418.5237 0.0684 -1.0000 -1.0000 5804925 1578934690.10 151.4269 60.0013 32.0000 1.9892 1.9910 418.0842 418.5404 0.0686 -1.0000 -1.0000 5804987 1578934690.20 151.4269 60.0013 32.0000 1.9901 1.9919 417.9789 418.4360 0.0685 -1.0000 -1.0000 5805066 1578934690.30 151.4220 60.0013 32.0000 1.9898 1.9916 417.9268 418.3827 0.0684 -1.0000 -1.0000 5805128 1578934690.40 151.4220 60.0013 32.0000 1.9891 1.9909 417.9659 418.4224 0.0685 -1.0000 -1.0000 5805191 1578934690.50 151.4220 60.0013 32.0000 1.9896 1.9914 417.9769 418.4341 0.0686 -1.0000 -1.0000 5805269 1578934690.60 151.4220 60.0013 32.0000 1.9899 1.9917 417.9557 418.4123 0.0685 -1.0000 -1.0000 5805332 1578934690.70 151.4220 60.0013 32.0000 1.9892 1.9910 418.0650 418.5202 0.0683 -1.0000 -1.0000 5805394 1578934690.80 151.4220 60.0013 32.0000 1.9898 1.9916 418.0157 418.4727 0.0686 -1.0000 -1.0000 5805737 1578934690.90 151.4220 60.0013 32.0000 1.9899 1.9917 417.9148 418.3713 0.0685 -1.0000 -1.0000 5805800 1578934691.00 151.4220 60.0013 32.0000 1.9887 1.9905 417.9726 418.4289 0.0685 -1.0000 -1.0000 5805862 1578934691.10 151.4220 60.0013 32.0000 1.9893 1.9911 418.1463 418.6029 0.0685 -1.0000 -1.0000 5805941 1578934691.20 151.4220 60.0013 32.0000 1.9901 1.9919 418.0000 418.4562 0.0685 -1.0000 -1.0000 5806003 1578934691.30 151.4220 60.0013 32.0000 1.9899 1.9917 417.9834 418.4402 0.0685 -1.0000 -1.0000 5806237 1578934691.40 151.4220 60.0013 32.0000 1.9890 1.9908 418.1136 418.5699 0.0684 -1.0000 -1.0000 5806300 1578934691.50 151.4632 60.0013 32.0000 1.9894 1.9912 418.0139 418.4705 0.0686 -1.0000 -1.0000 5806362 1578934691.60 151.5216 60.0013 32.0000 1.9895 1.9913 417.8717 418.3279 0.0684 -1.0000 -1.0000 5806441 1578934691.70 151.5216 60.0013 32.0000 1.9896 1.9914 417.9038 418.3595 0.0684 -1.0000 -1.0000 5806503 1578934691.80 151.5216 60.0013 32.0000 1.9896 1.9914 418.0352 418.4924 0.0686 -1.0000 -1.0000 5806722 1578934691.90 151.5216 60.0013 32.0000 1.9905 1.9923 417.9697 418.4268 0.0686 -1.0000 -1.0000 5806784 1578934692.00 151.5216 60.0013 32.0000 1.9902 1.9920 417.8571 418.3141 0.0686 -1.0000 -1.0000 5806847 1578934692.10 151.5215 60.0013 32.0000 1.9895 1.9913 417.9598 418.4169 0.0684 -1.0000 -1.0000 5806909 1578934692.20 151.5215 60.0013 32.0000 1.9899 1.9917 418.0699 418.5267 0.0685 -1.0000 -1.0000 5806987 1578934692.30 151.5215 60.0013 32.0000 1.9899 1.9917 417.8300 418.2855 0.0684 -1.0000 -1.0000 5807316 1578934692.40 151.5215 60.0013 32.0000 1.9896 1.9914 417.9001 418.3557 0.0684 -1.0000 -1.0000 5807378 1578934692.50 151.5215 60.0013 32.0000 1.9893 1.9911 418.0036 418.4595 0.0685 -1.0000 -1.0000 5807441 1578934692.60 151.5215 60.0013 32.0000 1.9900 1.9917 417.9377 418.3946 0.0685 -1.0000 -1.0000 5807503 1578934692.70 151.4099 60.0013 32.0000 1.9904 1.9922 417.8859 418.3423 0.0685 -1.0000 -1.0000 5807566 1578934692.80 151.4099 60.0013 32.0000 1.9905 1.9923 417.9245 418.3806 0.0685 -1.0000 -1.0000 5807706 1578934692.90 151.4099 60.0013 32.0000 1.9890 1.9908 418.0269 418.4833 0.0685 -1.0000 -1.0000 5807769 1578934693.00 151.4099 60.0013 32.0000 1.9903 1.9921 417.8296 418.2860 0.0685 -1.0000 -1.0000 5807832 1578934693.10 151.4099 60.0013 32.0000 1.9899 1.9917 417.9593 418.4153 0.0684 -1.0000 -1.0000 5807909 1578934693.20 151.5342 60.0013 32.0000 1.9891 1.9909 418.1159 418.5719 0.0684 -1.0000 -1.0000 5807972 1578934693.30 151.6111 60.0013 32.0000 1.9899 1.9917 417.9865 418.4423 0.0684 -1.0000 -1.0000 5808034 1578934693.40 151.6111 60.0013 32.0000 1.9907 1.9925 417.8843 418.3401 0.0684 -1.0000 -1.0000 5808097 1578934693.50 151.6111 60.0013 32.0000 1.9900 1.9918 417.9533 418.4103 0.0686 -1.0000 -1.0000 5808159 1578934693.60 151.6111 60.0013 32.0000 1.9894 1.9912 418.1355 418.5915 0.0684 -1.0000 -1.0000 5808237 1578934693.70 151.6111 60.0013 32.0000 1.9907 1.9924 417.9145 418.3709 0.0685 -1.0000 -1.0000 5808300 1578934693.80 151.5562 60.0013 32.0000 1.9896 1.9914 417.8587 418.3148 0.0684 -1.0000 -1.0000 5808362 1578934693.90 151.5562 60.0013 32.0000 1.9893 1.9910 417.9976 418.4550 0.0687 -1.0000 -1.0000 5808441 1578934694.00 151.5562 60.0013 32.0000 1.9890 1.9908 418.0566 418.5141 0.0686 -1.0000 -1.0000 5808503 1578934694.10 151.5562 60.0013 32.0000 1.9895 1.9913 417.9027 418.3595 0.0686 -1.0000 -1.0000 5808566 1578934694.20 151.5562 60.0013 32.0000 1.9891 1.9909 417.9582 418.4148 0.0685 -1.0000 -1.0000 5808644 1578934694.30 151.5693 60.0013 32.0000 1.9891 1.9908 418.0277 418.4836 0.0685 -1.0000 -1.0000 5808691 1578934694.40 151.5693 60.0013 32.0000 1.9903 1.9921 418.1130 418.5698 0.0686 -1.0000 -1.0000 5808784 1578934694.50 151.5693 60.0013 32.0000 1.9909 1.9927 418.0152 418.4712 0.0684 -1.0000 -1.0000 5808862 1578934694.60 151.5693 60.0013 32.0000 1.9902 1.9920 418.0259 418.4826 0.0686 -1.0000 -1.0000 5808925 1578934694.70 151.5693 60.0013 32.0000 1.9892 1.9910 418.1032 418.5604 0.0686 -1.0000 -1.0000 5808987 1578934694.80 151.5048 60.0011 32.0000 1.9901 1.9919 417.9667 418.4232 0.0685 -1.0000 -1.0000 5809066 1578934694.90 151.4734 60.0010 32.0000 1.9908 1.9926 417.9147 418.3712 0.0686 -1.0000 -1.0000 5809535 1578934695.00 151.4734 60.0010 32.0000 1.9892 1.9910 417.9763 418.4329 0.0685 -1.0000 -1.0000 5809597 1578934695.10 151.4734 60.0010 32.0000 1.9898 1.9916 418.0700 418.5266 0.0685 -1.0000 -1.0000 5809675 1578934695.20 151.4734 60.0010 32.0000 1.9899 1.9917 417.9133 418.3689 0.0684 -1.0000 -1.0000 5809737 1578934695.30 151.4775 60.0010 32.0000 1.9892 1.9910 418.0124 418.4686 0.0685 -1.0000 -1.0000 5809800 1578934695.40 151.5494 60.0010 32.0000 1.9888 1.9906 418.1299 418.5869 0.0686 -1.0000 -1.0000 5810034 1578934695.50 151.5494 60.0010 32.0000 1.9895 1.9913 417.9962 418.4535 0.0686 -1.0000 -1.0000 5810097 1578934695.60 151.5494 60.0010 32.0000 1.9905 1.9923 417.8695 418.3254 0.0684 -1.0000 -1.0000 5810175 1578934695.70 151.5494 60.0010 32.0000 1.9895 1.9913 417.9476 418.4031 0.0684 -1.0000 -1.0000 5810237 1578934695.80 151.5494 60.0010 32.0000 1.9887 1.9905 418.0964 418.5530 0.0685 -1.0000 -1.0000 5810300 1578934695.90 151.5494 60.0010 32.0000 1.9895 1.9913 418.0431 418.5000 0.0686 -1.0000 -1.0000 5810362 1578934696.00 151.5494 60.0010 32.0000 1.9905 1.9923 417.8836 418.3388 0.0683 -1.0000 -1.0000 5810550 1578934696.10 151.5494 60.0010 32.0000 1.9898 1.9916 417.9456 418.4014 0.0685 -1.0000 -1.0000 5810612 1578934696.20 151.5026 60.0010 32.0000 1.9894 1.9912 418.1231 418.5802 0.0686 -1.0000 -1.0000 5810675 1578934696.30 151.5026 60.0010 32.0000 1.9895 1.9913 418.0349 418.4910 0.0684 -1.0000 -1.0000 5810737 1578934696.40 151.5026 60.0010 32.0000 1.9890 1.9908 417.9390 418.3949 0.0684 -1.0000 -1.0000 5810816 1578934696.50 151.5336 60.0010 32.0000 1.9885 1.9903 418.0335 418.4898 0.0685 -1.0000 -1.0000 5811050 1578934696.60 151.5336 60.0010 32.0000 1.9892 1.9910 418.1095 418.5660 0.0685 -1.0000 -1.0000 5811112 1578934696.70 151.5336 60.0010 32.0000 1.9906 1.9924 417.9749 418.4307 0.0685 -1.0000 -1.0000 5811175 1578934696.80 151.5336 60.0010 32.0000 1.9901 1.9919 418.0582 418.5137 0.0685 -1.0000 -1.0000 5811237 1578934696.90 151.5336 60.0010 32.0000 1.9893 1.9911 418.1269 418.5831 0.0685 -1.0000 -1.0000 5811300 1578934697.00 151.6068 60.0010 32.0000 1.9890 1.9908 418.1185 418.5758 0.0686 -1.0000 -1.0000 5811535 1578934697.10 151.6068 60.0010 32.0000 1.9902 1.9920 418.0180 418.4751 0.0686 -1.0000 -1.0000 5811612 1578934697.20 151.6068 60.0010 32.0000 1.9902 1.9919 417.8814 418.3381 0.0686 -1.0000 -1.0000 5811675 1578934697.30 151.6068 60.0010 32.0000 1.9903 1.9921 417.9910 418.4475 0.0685 -1.0000 -1.0000 5811737 1578934697.40 151.6068 60.0010 32.0000 1.9887 1.9905 418.0578 418.5136 0.0684 -1.0000 -1.0000 5811800 1578934697.50 151.5582 60.0010 32.0000 1.9892 1.9910 417.9598 418.4156 0.0684 -1.0000 -1.0000 5811862 1578934697.60 151.5251 60.0010 32.0000 1.9899 1.9917 417.9904 418.4471 0.0687 -1.0000 -1.0000 5811941 1578934697.70 151.5251 60.0010 32.0000 1.9894 1.9912 418.0721 418.5299 0.0687 -1.0000 -1.0000 5812003 1578934697.80 151.5251 60.0010 32.0000 1.9896 1.9914 417.9962 418.4519 0.0684 -1.0000 -1.0000 5812066 1578934697.90 151.5251 60.0010 32.0000 1.9900 1.9918 417.8687 418.3249 0.0685 -1.0000 -1.0000 5812144 1578934698.00 151.5251 60.0010 32.0000 1.9892 1.9910 418.0392 418.4958 0.0686 -1.0000 -1.0000 5812472 1578934698.10 151.4536 60.0010 32.0000 1.9894 1.9912 418.1350 418.5914 0.0685 -1.0000 -1.0000 5812534 1578934698.20 151.4536 60.0010 32.0000 1.9898 1.9916 417.9623 418.4187 0.0684 -1.0000 -1.0000 5812597 1578934698.30 151.4536 60.0010 32.0000 1.9901 1.9919 417.9170 418.3724 0.0684 -1.0000 -1.0000 5812659 1578934698.40 151.4536 60.0010 32.0000 1.9884 1.9902 417.9855 418.4419 0.0685 -1.0000 -1.0000 5812722 1578934698.50 151.4536 60.0010 32.0000 1.9892 1.9910 417.8969 418.3518 0.0683 -1.0000 -1.0000 5813316 1578934698.60 151.4922 60.0010 32.0000 1.9900 1.9918 417.7609 418.2163 0.0684 -1.0000 -1.0000 5813378 1578934698.70 151.4944 60.0010 32.0000 1.9896 1.9914 417.9981 418.4543 0.0685 -1.0000 -1.0000 5813441 1578934698.80 151.4944 60.0010 32.0000 1.9897 1.9914 418.0050 418.4616 0.0686 -1.0000 -1.0000 5813519 1578934698.90 151.4944 60.0010 32.0000 1.9897 1.9915 417.8666 418.3240 0.0686 -1.0000 -1.0000 5813581 1578934699.00 151.4944 60.0010 32.0000 1.9899 1.9917 417.9200 418.3768 0.0686 -1.0000 -1.0000 5813956 1578934699.10 151.4944 60.0010 32.0000 1.9895 1.9913 418.0706 418.5276 0.0685 -1.0000 -1.0000 5814035 1578934699.20 151.4944 60.0010 32.0000 1.9897 1.9914 417.8980 418.3551 0.0685 -1.0000 -1.0000 5814097 1578934699.30 151.5872 60.0010 32.0000 1.9903 1.9921 417.9082 418.3639 0.0685 -1.0000 -1.0000 5814159 1578934699.40 151.5872 60.0010 32.0000 1.9900 1.9918 417.9006 418.3564 0.0683 -1.0000 -1.0000 5814222 1578934699.50 151.5872 60.0010 32.0000 1.9890 1.9908 418.1014 418.5574 0.0684 -1.0000 -1.0000 5814284 1578934699.60 151.5872 60.0010 32.0000 1.9897 1.9915 418.0450 418.5015 0.0685 -1.0000 -1.0000 5814362 1578934699.70 151.5872 60.0010 32.0000 1.9905 1.9923 417.8400 418.2959 0.0685 -1.0000 -1.0000 5814425 1578934699.80 151.4249 60.0008 32.0000 1.9895 1.9912 418.0818 418.5382 0.0685 -1.0000 -1.0000 5814487 1578934699.90 151.4249 60.0008 32.0000 1.9899 1.9917 418.0679 418.5248 0.0686 -1.0000 -1.0000 5814566 1578934700.00 151.4249 60.0008 32.0000 1.9903 1.9921 417.8793 418.3357 0.0685 -1.0000 -1.0000 5814628 1578934700.10 151.4249 60.0008 32.0000 1.9900 1.9918 417.9093 418.3655 0.0685 -1.0000 -1.0000 5814691 1578934700.20 151.4249 60.0008 32.0000 1.9894 1.9912 418.0512 418.5082 0.0686 -1.0000 -1.0000 5814769 1578934700.30 151.4249 60.0008 32.0000 1.9896 1.9914 418.0385 418.4938 0.0684 -1.0000 -1.0000 5814831 1578934700.40 151.4249 60.0008 32.0000 1.9908 1.9926 417.8993 418.3557 0.0685 -1.0000 -1.0000 5814894 1578934700.50 151.4757 60.0008 32.0000 1.9906 1.9924 417.8940 418.3504 0.0685 -1.0000 -1.0000 5814956 1578934700.60 151.4757 60.0008 32.0000 1.9898 1.9916 417.9399 418.3981 0.0686 -1.0000 -1.0000 5815034 1578934700.70 151.4757 60.0008 32.0000 1.9901 1.9919 418.0203 418.4765 0.0685 -1.0000 -1.0000 5815097 1578934700.80 151.4757 60.0008 32.0000 1.9908 1.9926 417.8696 418.3269 0.0687 -1.0000 -1.0000 5815175 1578934700.90 151.4757 60.0008 32.0000 1.9903 1.9921 417.7922 418.2488 0.0685 -1.0000 -1.0000 5815237 1578934701.00 151.5053 60.0008 32.0000 1.9891 1.9909 417.9977 418.4539 0.0684 -1.0000 -1.0000 5815300 1578934701.10 151.5866 60.0008 32.0000 1.9898 1.9916 417.9820 418.4385 0.0686 -1.0000 -1.0000 5816722 1578934701.20 151.5866 60.0008 32.0000 1.9896 1.9914 417.8505 418.3080 0.0687 -1.0000 -1.0000 5816800 1578934701.30 151.5866 60.0008 32.0000 1.9891 1.9909 418.0368 418.4929 0.0684 -1.0000 -1.0000 5816862 1578934701.40 151.5866 60.0008 32.0000 1.9887 1.9905 418.1251 418.5804 0.0684 -1.0000 -1.0000 5816941 1578934701.50 151.5866 60.0008 32.0000 1.9899 1.9917 417.9486 418.4046 0.0684 -1.0000 -1.0000 5817003 1578934701.60 151.5092 60.0008 32.0000 1.9899 1.9917 417.8289 418.2863 0.0687 -1.0000 -1.0000 5817066 1578934701.70 151.5092 60.0008 32.0000 1.9891 1.9909 417.9878 418.4450 0.0686 -1.0000 -1.0000 5817128 1578934701.80 151.5092 60.0008 32.0000 1.9889 1.9907 418.0706 418.5271 0.0685 -1.0000 -1.0000 5817191 1578934701.90 151.5092 60.0008 32.0000 1.9899 1.9916 417.9374 418.3937 0.0685 -1.0000 -1.0000 5817269 1578934702.00 151.5092 60.0008 32.0000 1.9900 1.9918 417.7512 418.2084 0.0686 -1.0000 -1.0000 5817332 1578934702.10 151.4429 60.0008 32.0000 1.9906 1.9924 417.9194 418.3757 0.0685 -1.0000 -1.0000 5817394 1578934702.20 151.4329 60.0008 32.0000 1.9895 1.9913 418.0621 418.5191 0.0686 -1.0000 -1.0000 5817472 1578934702.30 151.4329 60.0008 32.0000 1.9896 1.9914 417.8784 418.3350 0.0685 -1.0000 -1.0000 5817535 1578934702.40 151.4329 60.0008 32.0000 1.9900 1.9918 417.8398 418.2964 0.0685 -1.0000 -1.0000 5817597 1578934702.50 151.4329 60.0008 32.0000 1.9902 1.9920 417.8584 418.3149 0.0685 -1.0000 -1.0000 5817659 1578934702.60 151.4329 60.0008 32.0000 1.9893 1.9910 417.9896 418.4467 0.0686 -1.0000 -1.0000 5817722 1578934702.70 151.5765 60.0008 32.0000 1.9904 1.9922 417.9433 418.3998 0.0686 -1.0000 -1.0000 5817785 1578934702.80 151.5765 60.0008 32.0000 1.9901 1.9919 417.8984 418.3559 0.0687 -1.0000 -1.0000 5817862 1578934702.90 151.5765 60.0008 32.0000 1.9903 1.9921 417.9816 418.4373 0.0683 -1.0000 -1.0000 5817925 1578934703.00 151.5765 60.0008 32.0000 1.9897 1.9914 418.0778 418.5348 0.0686 -1.0000 -1.0000 5817987 1578934703.10 151.5765 60.0008 32.0000 1.9903 1.9921 418.0456 418.5021 0.0685 -1.0000 -1.0000 5818066 1578934703.20 151.5765 60.0008 32.0000 1.9902 1.9920 417.8995 418.3562 0.0686 -1.0000 -1.0000 5818144 1578934703.30 151.5947 60.0008 32.0000 1.9901 1.9919 417.9881 418.4447 0.0686 -1.0000 -1.0000 5818222 1578934703.40 151.5961 60.0008 32.0000 1.9901 1.9919 418.0843 418.5419 0.0686 -1.0000 -1.0000 5818284 1578934703.50 151.5961 60.0008 32.0000 1.9903 1.9921 417.9088 418.3654 0.0685 -1.0000 -1.0000 5818347 1578934703.60 151.5961 60.0008 32.0000 1.9900 1.9918 417.9075 418.3642 0.0686 -1.0000 -1.0000 5818409 1578934703.70 151.5961 60.0008 32.0000 1.9893 1.9911 418.0280 418.4829 0.0684 -1.0000 -1.0000 5818472 1578934703.80 151.5961 60.0008 32.0000 1.9877 1.9895 417.9474 418.4044 0.0686 -1.0000 -1.0000 5818534 1578934703.90 151.4901 60.0008 32.0000 1.9898 1.9916 417.8157 418.2727 0.0686 -1.0000 -1.0000 5818612 1578934704.00 151.4901 60.0008 32.0000 1.9898 1.9916 417.8361 418.2923 0.0685 -1.0000 -1.0000 5818675 1578934704.10 151.4901 60.0008 32.0000 1.9889 1.9907 417.8510 418.3080 0.0686 -1.0000 -1.0000 5818737 1578934704.20 151.4928 60.0008 32.0000 1.9899 1.9917 418.0050 418.4619 0.0685 -1.0000 -1.0000 5818816 1578934704.30 151.4928 60.0008 32.0000 1.9898 1.9916 417.8251 418.2802 0.0683 -1.0000 -1.0000 5818878 1578934704.40 151.4928 60.0008 32.0000 1.9895 1.9913 417.8596 418.3162 0.0685 -1.0000 -1.0000 5818925 1578934704.50 151.4896 60.0008 32.0000 1.9893 1.9910 417.9871 418.4438 0.0687 -1.0000 -1.0000 5819003 1578934704.60 151.4258 60.0008 32.0000 1.9896 1.9914 417.8675 418.3251 0.0687 -1.0000 -1.0000 5819066 1578934704.70 151.4258 60.0008 32.0000 1.9897 1.9914 417.8612 418.3177 0.0685 -1.0000 -1.0000 5819332 1578934704.80 151.4258 60.0008 32.0000 1.9893 1.9911 418.0051 418.4621 0.0686 -1.0000 -1.0000 5819394 1578934704.90 151.4258 60.0008 32.0000 1.9897 1.9915 418.0656 418.5225 0.0686 -1.0000 -1.0000 5819456 1578934705.00 151.4258 60.0008 32.0000 1.9906 1.9924 417.8666 418.3225 0.0684 -1.0000 -1.0000 5819519 1578934705.10 151.5470 60.0011 32.0000 1.9903 1.9921 417.8434 418.3002 0.0686 -1.0000 -1.0000 5819597 1578934705.20 151.5470 60.0011 32.0000 1.9902 1.9920 417.8755 418.3332 0.0687 -1.0000 -1.0000 5819659 1578934705.30 151.5470 60.0011 32.0000 1.9895 1.9913 418.0397 418.4969 0.0685 -1.0000 -1.0000 5819800 1578934705.40 151.5470 60.0011 32.0000 1.9894 1.9912 418.0078 418.4646 0.0686 -1.0000 -1.0000 5819862 1578934705.50 151.5470 60.0011 32.0000 1.9897 1.9915 417.7511 418.2081 0.0686 -1.0000 -1.0000 5819925 1578934705.60 151.5428 60.0011 32.0000 1.9900 1.9917 417.8744 418.3311 0.0686 -1.0000 -1.0000 5820003 1578934705.70 151.5008 60.0011 32.0000 1.9892 1.9910 417.9836 418.4405 0.0685 -1.0000 -1.0000 5820066 1578934705.80 151.5008 60.0011 32.0000 1.9894 1.9912 417.7112 418.1668 0.0685 -1.0000 -1.0000 5820409 1578934705.90 151.5008 60.0011 32.0000 1.9891 1.9909 417.7752 418.2321 0.0686 -1.0000 -1.0000 5820472 1578934706.00 151.5008 60.0011 32.0000 1.9898 1.9916 417.8589 418.3159 0.0686 -1.0000 -1.0000 5820534 1578934706.10 151.5008 60.0011 32.0000 1.9898 1.9916 418.0955 418.5539 0.0687 -1.0000 -1.0000 5820597 1578934706.20 151.4559 60.0011 32.0000 1.9901 1.9919 417.8888 418.3456 0.0686 -1.0000 -1.0000 5820675 1578934706.30 151.4559 60.0011 32.0000 1.9901 1.9919 417.7900 418.2464 0.0685 -1.0000 -1.0000 5821003 1578934706.40 151.4559 60.0011 32.0000 1.9900 1.9918 417.9397 418.3968 0.0686 -1.0000 -1.0000 5821066 1578934706.50 151.4559 60.0011 32.0000 1.9901 1.9919 418.0808 418.5379 0.0686 -1.0000 -1.0000 5821128 1578934706.60 151.4559 60.0011 32.0000 1.9895 1.9913 417.8065 418.2627 0.0685 -1.0000 -1.0000 5821206 1578934706.70 151.4559 60.0011 32.0000 1.9900 1.9917 417.8069 418.2634 0.0686 -1.0000 -1.0000 5821269 1578934706.80 151.4559 60.0011 32.0000 1.9894 1.9912 417.9137 418.3700 0.0685 -1.0000 -1.0000 5821472 1578934706.90 151.4559 60.0011 32.0000 1.9893 1.9911 418.0300 418.4869 0.0685 -1.0000 -1.0000 5821535 1578934707.00 151.4559 60.0011 32.0000 1.9899 1.9917 417.8281 418.2838 0.0684 -1.0000 -1.0000 5821597 1578934707.10 151.4559 60.0011 32.0000 1.9901 1.9919 418.0022 418.4590 0.0687 -1.0000 -1.0000 5821659 1578934707.20 151.4559 60.0011 32.0000 1.9891 1.9909 418.0044 418.4625 0.0687 -1.0000 -1.0000 5821722 1578934707.30 151.4888 60.0011 32.0000 1.9901 1.9918 417.9007 418.3573 0.0685 -1.0000 -1.0000 5821972 1578934707.40 151.4888 60.0011 32.0000 1.9897 1.9915 417.7203 418.1772 0.0687 -1.0000 -1.0000 5822034 1578934707.50 151.4888 60.0011 32.0000 1.9896 1.9914 417.8478 418.3033 0.0684 -1.0000 -1.0000 5822097 1578934707.60 151.5780 60.0011 32.0000 1.9892 1.9909 417.9956 418.4517 0.0685 -1.0000 -1.0000 5822159 1578934707.70 151.5825 60.0011 32.0000 1.9893 1.9911 417.9445 418.4016 0.0686 -1.0000 -1.0000 5822222 1578934707.80 151.5349 60.0011 32.0000 1.9900 1.9918 417.7063 418.1629 0.0686 -1.0000 -1.0000 5822456 1578934707.90 151.5349 60.0011 32.0000 1.9903 1.9921 417.6896 418.1450 0.0683 -1.0000 -1.0000 5822534 1578934708.00 151.5349 60.0011 32.0000 1.9893 1.9911 417.8737 418.3293 0.0685 -1.0000 -1.0000 5822597 1578934708.10 151.5349 60.0011 32.0000 1.9892 1.9909 417.8629 418.3202 0.0687 -1.0000 -1.0000 5822659 1578934708.20 151.5349 60.0011 32.0000 1.9900 1.9918 417.7641 418.2221 0.0687 -1.0000 -1.0000 5822737 1578934708.30 151.4937 60.0011 32.0000 1.9894 1.9912 417.8823 418.3383 0.0685 -1.0000 -1.0000 5822956 1578934708.40 151.4051 60.0011 32.0000 1.9888 1.9906 418.1013 418.5584 0.0686 -1.0000 -1.0000 5823019 1578934708.50 151.4051 60.0011 32.0000 1.9887 1.9905 417.8413 418.2975 0.0685 -1.0000 -1.0000 5823097 1578934708.60 151.4051 60.0011 32.0000 1.9898 1.9916 417.7467 418.2033 0.0686 -1.0000 -1.0000 5823159 1578934708.70 151.4051 60.0011 32.0000 1.9901 1.9919 417.8092 418.2663 0.0687 -1.0000 -1.0000 5823222 1578934708.80 151.4051 60.0011 32.0000 1.9899 1.9917 418.0457 418.5027 0.0685 -1.0000 -1.0000 5823956 1578934708.90 151.5376 60.0011 32.0000 1.9903 1.9921 418.0988 418.5552 0.0686 -1.0000 -1.0000 5824019 1578934709.00 151.5376 60.0011 32.0000 1.9905 1.9923 417.7960 418.2533 0.0687 -1.0000 -1.0000 5824081 1578934709.10 151.5376 60.0011 32.0000 1.9897 1.9915 417.9299 418.3859 0.0684 -1.0000 -1.0000 5824175 1578934709.20 151.5376 60.0011 32.0000 1.9891 1.9908 418.0596 418.5166 0.0686 -1.0000 -1.0000 5824237 1578934709.30 151.5376 60.0011 32.0000 1.9891 1.9909 417.8288 418.2858 0.0686 -1.0000 -1.0000 5824316 1578934709.40 151.5231 60.0011 32.0000 1.9894 1.9912 417.8788 418.3352 0.0685 -1.0000 -1.0000 5824409 1578934709.50 151.5231 60.0011 32.0000 1.9889 1.9907 417.9981 418.4553 0.0686 -1.0000 -1.0000 5824472 1578934709.60 151.5231 60.0011 32.0000 1.9893 1.9911 417.8816 418.3383 0.0685 -1.0000 -1.0000 5824550 1578934709.70 151.5231 60.0011 32.0000 1.9899 1.9917 417.7727 418.2290 0.0686 -1.0000 -1.0000 5824612 1578934709.80 151.5231 60.0011 32.0000 1.9892 1.9910 417.8797 418.3373 0.0688 -1.0000 -1.0000 5824675 1578934709.90 151.5231 60.0011 32.0000 1.9890 1.9908 418.0677 418.5236 0.0684 -1.0000 -1.0000 5824738 1578934710.00 151.4884 60.0010 32.0000 1.9887 1.9905 417.9543 418.4110 0.0686 -1.0000 -1.0000 5824800 1578934710.10 151.4884 60.0010 32.0000 1.9897 1.9915 417.8237 418.2805 0.0685 -1.0000 -1.0000 5824862 1578934710.20 151.4884 60.0010 32.0000 1.9894 1.9912 417.9917 418.4490 0.0687 -1.0000 -1.0000 5824941 1578934710.30 151.4884 60.0010 32.0000 1.9883 1.9901 417.9687 418.4258 0.0686 -1.0000 -1.0000 5825003 1578934710.40 151.4884 60.0010 32.0000 1.9896 1.9914 417.8990 418.3554 0.0686 -1.0000 -1.0000 5825066 1578934710.50 151.4562 60.0010 32.0000 1.9892 1.9910 417.8504 418.3069 0.0685 -1.0000 -1.0000 5825144 1578934710.60 151.4542 60.0010 32.0000 1.9890 1.9908 418.0348 418.4911 0.0685 -1.0000 -1.0000 5825206 1578934710.70 151.4542 60.0010 32.0000 1.9900 1.9918 417.9764 418.4346 0.0687 -1.0000 -1.0000 5825284 1578934710.80 151.5240 60.0010 32.0000 1.9890 1.9908 417.8210 418.2780 0.0686 -1.0000 -1.0000 5825347 1578934710.90 151.5272 60.0010 32.0000 1.9899 1.9917 417.8824 418.3398 0.0687 -1.0000 -1.0000 5825409 1578934711.00 151.5272 60.0010 32.0000 1.9889 1.9907 417.9139 418.3709 0.0686 -1.0000 -1.0000 5825472 1578934711.10 151.5272 60.0010 32.0000 1.9890 1.9908 418.0406 418.4979 0.0687 -1.0000 -1.0000 5825550 1578934711.20 151.5272 60.0010 32.0000 1.9903 1.9921 417.8851 418.3414 0.0684 -1.0000 -1.0000 5825612 1578934711.30 151.5272 60.0010 32.0000 1.9899 1.9917 417.7986 418.2555 0.0686 -1.0000 -1.0000 5825691 1578934711.40 151.5272 60.0010 32.0000 1.9886 1.9904 417.9574 418.4136 0.0686 -1.0000 -1.0000 5826331 1578934711.50 151.5272 60.0010 32.0000 1.9890 1.9907 417.9846 418.4423 0.0687 -1.0000 -1.0000 5826409 1578934711.60 151.5317 60.0010 32.0000 1.9892 1.9910 417.8190 418.2761 0.0686 -1.0000 -1.0000 5826488 1578934711.70 151.5468 60.0010 32.0000 1.9890 1.9908 417.9335 418.3908 0.0686 -1.0000 -1.0000 5826534 1578934711.80 151.5468 60.0010 32.0000 1.9888 1.9906 417.9801 418.4374 0.0687 -1.0000 -1.0000 5826612 1578934711.90 151.5468 60.0010 32.0000 1.9891 1.9909 417.9762 418.4333 0.0686 -1.0000 -1.0000 5826675 1578934712.00 151.5468 60.0010 32.0000 1.9896 1.9914 417.7901 418.2458 0.0684 -1.0000 -1.0000 5826738 1578934712.10 151.5468 60.0010 32.0000 1.9888 1.9906 417.8559 418.3127 0.0686 -1.0000 -1.0000 5826800 1578934712.20 151.5468 60.0010 32.0000 1.9888 1.9905 417.9676 418.4240 0.0685 -1.0000 -1.0000 5826878 1578934712.30 151.5468 60.0010 32.0000 1.9892 1.9910 417.9896 418.4463 0.0686 -1.0000 -1.0000 5826941 1578934712.40 151.5468 60.0010 32.0000 1.9899 1.9917 417.7648 418.2225 0.0687 -1.0000 -1.0000 5827222 1578934712.50 151.5468 60.0010 32.0000 1.9900 1.9918 417.9329 418.3897 0.0686 -1.0000 -1.0000 5827300 1578934712.60 151.5468 60.0010 32.0000 1.9887 1.9904 418.0523 418.5089 0.0685 -1.0000 -1.0000 5827362 1578934712.70 151.5468 60.0010 32.0000 1.9895 1.9913 418.0662 418.5239 0.0687 -1.0000 -1.0000 5827425 1578934712.80 151.5114 60.0010 32.0000 1.9899 1.9917 417.8725 418.3303 0.0686 -1.0000 -1.0000 5827503 1578934712.90 151.4868 60.0010 32.0000 1.9893 1.9911 417.9399 418.3967 0.0686 -1.0000 -1.0000 5827566 1578934713.00 151.4868 60.0010 32.0000 1.9891 1.9909 418.0635 418.5189 0.0683 -1.0000 -1.0000 5827628 1578934713.10 151.4868 60.0010 32.0000 1.9903 1.9921 417.9294 418.3861 0.0686 -1.0000 -1.0000 5827691 1578934713.20 151.4868 60.0010 32.0000 1.9897 1.9915 417.9078 418.3656 0.0686 -1.0000 -1.0000 5827753 1578934713.30 151.4868 60.0010 32.0000 1.9898 1.9916 418.0440 418.5010 0.0686 -1.0000 -1.0000 5827831 1578934713.40 151.5577 60.0010 32.0000 1.9892 1.9910 418.1140 418.5722 0.0687 -1.0000 -1.0000 5827894 1578934713.50 151.5577 60.0010 32.0000 1.9898 1.9916 417.9285 418.3855 0.0686 -1.0000 -1.0000 5828081 1578934713.60 151.5577 60.0010 32.0000 1.9899 1.9917 417.9007 418.3575 0.0686 -1.0000 -1.0000 5828144 1578934713.70 151.5577 60.0010 32.0000 1.9886 1.9903 418.0871 418.5442 0.0686 -1.0000 -1.0000 5828206 1578934713.80 151.5577 60.0010 32.0000 1.9887 1.9905 418.1158 418.5725 0.0686 -1.0000 -1.0000 5828269 1578934713.90 151.5201 60.0010 32.0000 1.9887 1.9905 417.9647 418.4222 0.0686 -1.0000 -1.0000 5828347 1578934714.00 151.5111 60.0010 32.0000 1.9901 1.9919 417.9957 418.4525 0.0685 -1.0000 -1.0000 5829050 1578934714.10 151.5111 60.0010 32.0000 1.9889 1.9907 418.0363 418.4937 0.0686 -1.0000 -1.0000 5829112 1578934714.20 151.5111 60.0010 32.0000 1.9888 1.9906 418.0365 418.4933 0.0686 -1.0000 -1.0000 5829191 1578934714.30 151.5111 60.0010 32.0000 1.9897 1.9915 417.8712 418.3285 0.0687 -1.0000 -1.0000 5829253 1578934714.40 151.5089 60.0010 32.0000 1.9890 1.9908 417.8646 418.3218 0.0686 -1.0000 -1.0000 5829331 1578934714.50 151.4818 60.0010 32.0000 1.9887 1.9905 418.0486 418.5055 0.0686 -1.0000 -1.0000 5829394 1578934714.60 151.4818 60.0010 32.0000 1.9891 1.9909 417.9743 418.4313 0.0685 -1.0000 -1.0000 5829456 1578934714.70 151.4818 60.0010 32.0000 1.9906 1.9924 417.7764 418.2331 0.0686 -1.0000 -1.0000 5829519 1578934714.80 151.4818 60.0010 32.0000 1.9905 1.9923 417.8780 418.3351 0.0685 -1.0000 -1.0000 5829597 1578934714.90 151.4818 60.0010 32.0000 1.9901 1.9919 418.0758 418.5324 0.0686 -1.0000 -1.0000 5829659 1578934715.00 151.4818 60.0010 32.0000 1.9900 1.9917 418.1239 418.5816 0.0687 -1.0000 -1.0000 5829784 1578934715.10 151.4818 60.0010 32.0000 1.9907 1.9925 417.8705 418.3288 0.0688 -1.0000 -1.0000 5829862 1578934715.20 151.4818 60.0010 32.0000 1.9890 1.9907 417.9518 418.4094 0.0686 -1.0000 -1.0000 5829925 1578934715.30 151.4818 60.0010 32.0000 1.9895 1.9913 417.9971 418.4540 0.0686 -1.0000 -1.0000 5829988 1578934715.40 151.4818 60.0010 32.0000 1.9900 1.9918 418.0320 418.4882 0.0685 -1.0000 -1.0000 5830050 1578934715.50 151.4818 60.0010 32.0000 1.9892 1.9910 417.8998 418.3568 0.0686 -1.0000 -1.0000 5830112 1578934715.60 151.5450 60.0011 32.0000 1.9896 1.9914 417.9915 418.4487 0.0687 -1.0000 -1.0000 5830191 1578934715.70 151.5450 60.0011 32.0000 1.9892 1.9910 418.1191 418.5765 0.0686 -1.0000 -1.0000 5830253 1578934715.80 151.5450 60.0011 32.0000 1.9900 1.9918 417.9517 418.4086 0.0687 -1.0000 -1.0000 5830316 1578934715.90 151.5450 60.0011 32.0000 1.9897 1.9915 417.8122 418.2687 0.0686 -1.0000 -1.0000 5830394 1578934716.00 151.5450 60.0011 32.0000 1.9895 1.9913 417.9803 418.4367 0.0685 -1.0000 -1.0000 5830566 1578934716.10 151.5332 60.0011 32.0000 1.9894 1.9912 418.1158 418.5733 0.0687 -1.0000 -1.0000 5830628 1578934716.20 151.4732 60.0011 32.0000 1.9893 1.9911 417.9909 418.4483 0.0686 -1.0000 -1.0000 5830706 1578934716.30 151.4732 60.0011 32.0000 1.9898 1.9916 417.8574 418.3139 0.0686 -1.0000 -1.0000 5830769 1578934716.40 151.4732 60.0011 32.0000 1.9890 1.9908 418.0249 418.4817 0.0685 -1.0000 -1.0000 5830831 1578934716.50 151.4732 60.0011 32.0000 1.9891 1.9909 418.0794 418.5359 0.0685 -1.0000 -1.0000 5830894 1578934716.60 151.4732 60.0011 32.0000 1.9896 1.9914 417.8663 418.3234 0.0687 -1.0000 -1.0000 5830956 1578934716.70 151.4515 60.0011 32.0000 1.9908 1.9925 417.8551 418.3115 0.0685 -1.0000 -1.0000 5831019 1578934716.80 151.4515 60.0011 32.0000 1.9901 1.9919 417.9245 418.3814 0.0686 -1.0000 -1.0000 5831097 1578934716.90 151.4515 60.0011 32.0000 1.9892 1.9909 418.0463 418.5038 0.0686 -1.0000 -1.0000 5831159 1578934717.00 151.4515 60.0011 32.0000 1.9899 1.9916 417.9046 418.3612 0.0685 -1.0000 -1.0000 5831222 1578934717.10 151.4515 60.0011 32.0000 1.9903 1.9921 417.8201 418.2773 0.0685 -1.0000 -1.0000 5831503 1578934717.20 151.4515 60.0011 32.0000 1.9897 1.9915 417.9484 418.4041 0.0685 -1.0000 -1.0000 5831566 1578934717.30 151.6176 60.0011 32.0000 1.9894 1.9912 418.0410 418.4982 0.0686 -1.0000 -1.0000 5831644 1578934717.40 151.6176 60.0011 32.0000 1.9900 1.9917 417.9411 418.3983 0.0687 -1.0000 -1.0000 5831706 1578934717.50 151.6176 60.0011 32.0000 1.9902 1.9920 418.0010 418.4575 0.0686 -1.0000 -1.0000 5831769 1578934717.60 151.6176 60.0011 32.0000 1.9897 1.9915 418.1160 418.5734 0.0685 -1.0000 -1.0000 5832456 1578934717.70 151.6176 60.0011 32.0000 1.9893 1.9911 418.0541 418.5103 0.0685 -1.0000 -1.0000 5832534 1578934717.80 151.6176 60.0011 32.0000 1.9897 1.9915 417.8069 418.2635 0.0686 -1.0000 -1.0000 5832597 1578934717.90 151.6176 60.0011 32.0000 1.9895 1.9913 417.8819 418.3382 0.0686 -1.0000 -1.0000 5832659 1578934718.00 151.6176 60.0011 32.0000 1.9888 1.9906 418.0566 418.5150 0.0688 -1.0000 -1.0000 5832722 1578934718.10 151.6176 60.0011 32.0000 1.9896 1.9914 418.0114 418.4686 0.0686 -1.0000 -1.0000 5832784 1578934718.20 151.6176 60.0011 32.0000 1.9902 1.9920 417.7939 418.2521 0.0688 -1.0000 -1.0000 5832862 1578934718.30 151.6095 60.0011 32.0000 1.9895 1.9913 417.9013 418.3584 0.0686 -1.0000 -1.0000 5832925 1578934718.40 151.4483 60.0011 32.0000 1.9889 1.9907 418.0718 418.5283 0.0685 -1.0000 -1.0000 5832988 1578934718.50 151.4483 60.0011 32.0000 1.9904 1.9922 418.0131 418.4709 0.0687 -1.0000 -1.0000 5833066 1578934718.60 151.4483 60.0011 32.0000 1.9902 1.9920 417.9030 418.3599 0.0685 -1.0000 -1.0000 5833128 1578934718.70 151.4483 60.0011 32.0000 1.9896 1.9914 418.0505 418.5062 0.0684 -1.0000 -1.0000 5833191 1578934718.80 151.4483 60.0011 32.0000 1.9895 1.9913 418.0162 418.4734 0.0687 -1.0000 -1.0000 5833253 1578934718.90 151.5578 60.0011 32.0000 1.9901 1.9919 417.9137 418.3712 0.0688 -1.0000 -1.0000 5833316 1578934719.00 151.5578 60.0011 32.0000 1.9903 1.9921 417.8894 418.3464 0.0685 -1.0000 -1.0000 5833378 1578934719.10 151.5578 60.0011 32.0000 1.9896 1.9914 418.0112 418.4680 0.0686 -1.0000 -1.0000 5833581 1578934719.20 151.5578 60.0011 32.0000 1.9899 1.9916 418.1397 418.5978 0.0687 -1.0000 -1.0000 5833644 1578934719.30 151.5578 60.0011 32.0000 1.9899 1.9916 417.9199 418.3762 0.0685 -1.0000 -1.0000 5833706 1578934719.40 151.5520 60.0011 32.0000 1.9894 1.9912 417.9048 418.3617 0.0687 -1.0000 -1.0000 5833769 1578934719.50 151.5494 60.0011 32.0000 1.9894 1.9912 418.1846 418.6428 0.0687 -1.0000 -1.0000 5833832 1578934719.60 151.5494 60.0011 32.0000 1.9889 1.9907 418.1003 418.5574 0.0686 -1.0000 -1.0000 5834097 1578934719.70 151.5494 60.0011 32.0000 1.9900 1.9918 417.9848 418.4425 0.0687 -1.0000 -1.0000 5834159 1578934719.80 151.5494 60.0011 32.0000 1.9893 1.9911 417.8699 418.3266 0.0685 -1.0000 -1.0000 5834222 1578934719.90 151.5450 60.0011 32.0000 1.9888 1.9906 418.0658 418.5236 0.0687 -1.0000 -1.0000 5834284 1578934720.00 151.4924 60.0006 32.0000 1.9891 1.9909 418.0728 418.5300 0.0686 -1.0000 -1.0000 5834347 1578934720.10 151.4924 60.0006 32.0000 1.9901 1.9919 418.0077 418.4649 0.0686 -1.0000 -1.0000 5834831 1578934720.20 151.4924 60.0006 32.0000 1.9895 1.9913 418.0076 418.4652 0.0686 -1.0000 -1.0000 5834894 1578934720.30 151.4924 60.0006 32.0000 1.9890 1.9908 418.0939 418.5499 0.0685 -1.0000 -1.0000 5834972 1578934720.40 151.4924 60.0006 32.0000 1.9890 1.9908 418.0345 418.4922 0.0687 -1.0000 -1.0000 5835019 1578934720.50 151.4924 60.0006 32.0000 1.9901 1.9919 417.8973 418.3543 0.0686 -1.0000 -1.0000 5835097 1578934720.60 151.4924 60.0006 32.0000 1.9903 1.9921 417.9925 418.4498 0.0687 -1.0000 -1.0000 5835816 1578934720.70 151.4924 60.0006 32.0000 1.9896 1.9914 418.0401 418.4978 0.0687 -1.0000 -1.0000 5835878 1578934720.80 151.4924 60.0006 32.0000 1.9895 1.9913 418.0186 418.4757 0.0686 -1.0000 -1.0000 5835956 1578934720.90 151.4924 60.0006 32.0000 1.9896 1.9914 418.0840 418.5411 0.0686 -1.0000 -1.0000 5836019 1578934721.00 151.4924 60.0006 32.0000 1.9885 1.9903 418.0504 418.5073 0.0685 -1.0000 -1.0000 5836097 1578934721.10 151.4997 60.0006 32.0000 1.9890 1.9908 418.0300 418.4864 0.0685 -1.0000 -1.0000 5836238 1578934721.20 151.5209 60.0006 32.0000 1.9893 1.9911 418.0097 418.4665 0.0686 -1.0000 -1.0000 5836300 1578934721.30 151.5209 60.0006 32.0000 1.9889 1.9907 417.9783 418.4355 0.0686 -1.0000 -1.0000 5836378 1578934721.40 151.5027 60.0006 32.0000 1.9879 1.9897 418.1116 418.5685 0.0686 -1.0000 -1.0000 5836441 1578934721.50 151.5275 60.0006 32.0000 1.9892 1.9910 417.9092 418.3665 0.0687 -1.0000 -1.0000 5836503 1578934721.60 151.5275 60.0006 32.0000 1.9891 1.9909 417.7449 418.2006 0.0685 -1.0000 -1.0000 5836566 1578934721.70 151.4911 60.0006 32.0000 1.9894 1.9912 417.9483 418.4046 0.0685 -1.0000 -1.0000 5836628 1578934721.80 151.4911 60.0006 32.0000 1.9891 1.9908 418.0602 418.5168 0.0686 -1.0000 -1.0000 5836706 1578934721.90 151.4911 60.0006 32.0000 1.9897 1.9915 417.9928 418.4519 0.0689 -1.0000 -1.0000 5836769 1578934722.00 151.4911 60.0006 32.0000 1.9901 1.9919 417.9609 418.4186 0.0687 -1.0000 -1.0000 5836831 1578934722.10 151.4911 60.0006 32.0000 1.9893 1.9911 418.0579 418.5154 0.0686 -1.0000 -1.0000 5836894 1578934722.20 151.4911 60.0006 32.0000 1.9895 1.9913 417.9791 418.4359 0.0686 -1.0000 -1.0000 5836972 1578934722.30 151.5934 60.0006 32.0000 1.9906 1.9924 417.8128 418.2703 0.0687 -1.0000 -1.0000 5837034 1578934722.40 151.5934 60.0006 32.0000 1.9899 1.9917 417.8638 418.3205 0.0686 -1.0000 -1.0000 5837097 1578934722.50 151.5934 60.0006 32.0000 1.9902 1.9919 418.0089 418.4662 0.0687 -1.0000 -1.0000 5837175 1578934722.60 151.5934 60.0006 32.0000 1.9894 1.9912 417.9414 418.3983 0.0685 -1.0000 -1.0000 5837238 1578934722.70 151.5934 60.0006 32.0000 1.9907 1.9925 417.7840 418.2410 0.0686 -1.0000 -1.0000 5837300 1578934722.80 151.5934 60.0006 32.0000 1.9898 1.9916 417.9220 418.3790 0.0686 -1.0000 -1.0000 5837362 1578934722.90 151.5934 60.0006 32.0000 1.9897 1.9915 418.0556 418.5127 0.0686 -1.0000 -1.0000 5837425 1578934723.00 151.5934 60.0006 32.0000 1.9899 1.9917 417.9664 418.4237 0.0686 -1.0000 -1.0000 5837488 1578934723.10 151.5934 60.0006 32.0000 1.9910 1.9928 417.8329 418.2896 0.0685 -1.0000 -1.0000 5837566 1578934723.20 151.5934 60.0006 32.0000 1.9896 1.9914 417.9704 418.4278 0.0688 -1.0000 -1.0000 5837847 1578934723.30 151.5934 60.0006 32.0000 1.9891 1.9909 418.0477 418.5058 0.0687 -1.0000 -1.0000 5837910 1578934723.40 151.5934 60.0006 32.0000 1.9900 1.9917 417.8828 418.3390 0.0685 -1.0000 -1.0000 5837972 1578934723.50 151.5934 60.0006 32.0000 1.9906 1.9924 417.7716 418.2287 0.0686 -1.0000 -1.0000 5838034 1578934723.60 151.4935 60.0006 32.0000 1.9895 1.9913 417.9767 418.4352 0.0689 -1.0000 -1.0000 5838113 1578934723.70 151.4935 60.0006 32.0000 1.9896 1.9914 417.9279 418.3854 0.0687 -1.0000 -1.0000 5838331 1578934723.80 151.4935 60.0006 32.0000 1.9903 1.9921 417.8606 418.3180 0.0687 -1.0000 -1.0000 5838394 1578934723.90 151.4935 60.0006 32.0000 1.9897 1.9915 417.8960 418.3529 0.0685 -1.0000 -1.0000 5838472 1578934724.00 151.5381 60.0006 32.0000 1.9892 1.9910 418.0447 418.5027 0.0688 -1.0000 -1.0000 5838534 1578934724.10 151.5381 60.0006 32.0000 1.9901 1.9919 417.9315 418.3893 0.0687 -1.0000 -1.0000 5838597 1578934724.20 151.5381 60.0006 32.0000 1.9902 1.9920 417.7885 418.2456 0.0686 -1.0000 -1.0000 5838847 1578934724.30 151.5381 60.0006 32.0000 1.9903 1.9921 417.8334 418.2893 0.0685 -1.0000 -1.0000 5838909 1578934724.40 151.5381 60.0006 32.0000 1.9903 1.9921 417.9863 418.4444 0.0688 -1.0000 -1.0000 5838972 1578934724.50 151.5484 60.0006 32.0000 1.9904 1.9922 417.7950 418.2531 0.0688 -1.0000 -1.0000 5839050 1578934724.60 151.5596 60.0006 32.0000 1.9902 1.9920 417.8440 418.3018 0.0687 -1.0000 -1.0000 5839113 1578934724.70 151.5596 60.0006 32.0000 1.9892 1.9910 417.8947 418.3519 0.0686 -1.0000 -1.0000 5839347 1578934724.80 151.5596 60.0006 32.0000 1.9893 1.9911 418.0003 418.4580 0.0687 -1.0000 -1.0000 5839425 1578934724.90 151.5596 60.0006 32.0000 1.9912 1.9930 417.7857 418.2426 0.0686 -1.0000 -1.0000 5839488 1578934725.00 151.5596 60.0006 32.0000 1.9902 1.9920 417.8521 418.3097 0.0687 -1.0000 -1.0000 5839550 1578934725.10 151.4359 60.0007 32.0000 1.9891 1.9909 418.0316 418.4900 0.0688 -1.0000 -1.0000 5839628 1578934725.20 151.4359 60.0007 32.0000 1.9891 1.9909 417.9019 418.3595 0.0687 -1.0000 -1.0000 5839862 1578934725.30 151.4359 60.0007 32.0000 1.9893 1.9911 417.8283 418.2858 0.0687 -1.0000 -1.0000 5839925 1578934725.40 151.4359 60.0007 32.0000 1.9899 1.9917 417.7309 418.1881 0.0686 -1.0000 -1.0000 5839988 1578934725.50 151.4359 60.0007 32.0000 1.9892 1.9909 417.8598 418.3161 0.0685 -1.0000 -1.0000 5840050 1578934725.60 151.4359 60.0007 32.0000 1.9894 1.9912 417.9206 418.3780 0.0687 -1.0000 -1.0000 5840128 1578934725.70 151.4359 60.0007 32.0000 1.9901 1.9918 417.8248 418.2821 0.0686 -1.0000 -1.0000 5840191 1578934725.80 151.4359 60.0007 32.0000 1.9904 1.9922 417.8236 418.2818 0.0687 -1.0000 -1.0000 5840581 1578934725.90 151.4359 60.0007 32.0000 1.9893 1.9911 418.0961 418.5534 0.0686 -1.0000 -1.0000 5840644 1578934726.00 151.4359 60.0007 32.0000 1.9899 1.9917 418.0093 418.4671 0.0687 -1.0000 -1.0000 5840706 1578934726.10 151.4359 60.0007 32.0000 1.9906 1.9924 417.8193 418.2762 0.0686 -1.0000 -1.0000 5840769 1578934726.20 151.5034 60.0007 32.0000 1.9902 1.9920 417.9042 418.3615 0.0687 -1.0000 -1.0000 5840847 1578934726.30 151.5034 60.0007 32.0000 1.9892 1.9910 417.9416 418.3995 0.0688 -1.0000 -1.0000 5841050 1578934726.40 151.5034 60.0007 32.0000 1.9889 1.9907 417.9337 418.3918 0.0688 -1.0000 -1.0000 5841113 1578934726.50 151.5034 60.0007 32.0000 1.9901 1.9919 417.7260 418.1840 0.0688 -1.0000 -1.0000 5841191 1578934726.60 151.5034 60.0007 32.0000 1.9897 1.9915 417.7920 418.2494 0.0686 -1.0000 -1.0000 5841253 1578934726.70 151.4583 60.0007 32.0000 1.9900 1.9918 417.9590 418.4168 0.0688 -1.0000 -1.0000 5841316 1578934726.80 151.4583 60.0007 32.0000 1.9903 1.9921 417.8703 418.3269 0.0686 -1.0000 -1.0000 5841503 1578934726.90 151.4583 60.0007 32.0000 1.9904 1.9922 417.8321 418.2897 0.0687 -1.0000 -1.0000 5841566 1578934727.00 151.4583 60.0007 32.0000 1.9896 1.9913 417.9572 418.4151 0.0688 -1.0000 -1.0000 5841628 1578934727.10 151.5381 60.0007 32.0000 1.9891 1.9909 417.9852 418.4436 0.0688 -1.0000 -1.0000 5841706 1578934727.20 151.5136 60.0007 32.0000 1.9896 1.9913 417.8654 418.3235 0.0687 -1.0000 -1.0000 5841769 1578934727.30 151.4333 60.0007 32.0000 1.9902 1.9920 417.9046 418.3619 0.0687 -1.0000 -1.0000 5842003 1578934727.40 151.4333 60.0007 32.0000 1.9896 1.9914 417.9483 418.4058 0.0687 -1.0000 -1.0000 5842066 1578934727.50 151.4333 60.0007 32.0000 1.9893 1.9910 418.0799 418.5372 0.0687 -1.0000 -1.0000 5842128 1578934727.60 151.4333 60.0007 32.0000 1.9895 1.9913 417.9114 418.3697 0.0688 -1.0000 -1.0000 5842206 1578934727.70 151.4333 60.0007 32.0000 1.9908 1.9926 417.7690 418.2263 0.0687 -1.0000 -1.0000 5842269 1578934727.80 151.5349 60.0007 32.0000 1.9901 1.9919 417.8113 418.2687 0.0687 -1.0000 -1.0000 5842331 1578934727.90 151.5349 60.0007 32.0000 1.9904 1.9922 418.0007 418.4585 0.0687 -1.0000 -1.0000 5842394 1578934728.00 151.5349 60.0007 32.0000 1.9903 1.9921 417.8784 418.3361 0.0687 -1.0000 -1.0000 5842456 1578934728.10 151.5349 60.0007 32.0000 1.9901 1.9919 417.8458 418.3039 0.0688 -1.0000 -1.0000 5842519 1578934728.20 151.5349 60.0007 32.0000 1.9900 1.9918 417.9136 418.3721 0.0686 -1.0000 -1.0000 5842597 1578934728.30 151.5349 60.0007 32.0000 1.9902 1.9920 417.9233 418.3819 0.0688 -1.0000 -1.0000 5843097 1578934728.40 151.5349 60.0007 32.0000 1.9900 1.9918 417.8120 418.2695 0.0686 -1.0000 -1.0000 5843159 1578934728.50 151.5349 60.0007 32.0000 1.9899 1.9917 417.9406 418.3988 0.0688 -1.0000 -1.0000 5843238 1578934728.60 151.5349 60.0007 32.0000 1.9900 1.9918 418.0910 418.5484 0.0686 -1.0000 -1.0000 5843300 1578934728.70 151.5349 60.0007 32.0000 1.9899 1.9917 417.7947 418.2515 0.0686 -1.0000 -1.0000 5843347 1578934728.80 151.5349 60.0007 32.0000 1.9897 1.9915 417.7090 418.1659 0.0687 -1.0000 -1.0000 5843456 1578934728.90 151.5337 60.0007 32.0000 1.9894 1.9912 417.8481 418.3058 0.0686 -1.0000 -1.0000 5843519 1578934729.00 151.4892 60.0007 32.0000 1.9886 1.9904 417.9263 418.3831 0.0686 -1.0000 -1.0000 5843582 1578934729.10 151.4892 60.0007 32.0000 1.9899 1.9917 417.8043 418.2616 0.0687 -1.0000 -1.0000 5843659 1578934729.20 151.4892 60.0007 32.0000 1.9895 1.9913 417.7914 418.2492 0.0688 -1.0000 -1.0000 5843722 1578934729.30 151.4892 60.0007 32.0000 1.9892 1.9910 417.9056 418.3635 0.0687 -1.0000 -1.0000 5843784 1578934729.40 151.4892 60.0007 32.0000 1.9894 1.9912 417.9980 418.4551 0.0686 -1.0000 -1.0000 5843972 1578934729.50 151.4289 60.0007 32.0000 1.9906 1.9923 417.8511 418.3087 0.0687 -1.0000 -1.0000 5844034 1578934729.60 151.4289 60.0007 32.0000 1.9903 1.9921 417.8544 418.3115 0.0687 -1.0000 -1.0000 5844097 1578934729.70 151.4289 60.0007 32.0000 1.9893 1.9911 417.8766 418.3348 0.0688 -1.0000 -1.0000 5844159 1578934729.80 151.5013 60.0008 32.0000 1.9899 1.9917 418.0360 418.4937 0.0686 -1.0000 -1.0000 5844222 1578934729.90 151.5013 60.0008 32.0000 1.9893 1.9911 417.8268 418.2834 0.0686 -1.0000 -1.0000 5844878 1578934730.00 151.5013 60.0008 32.0000 1.9894 1.9912 417.8694 418.3267 0.0686 -1.0000 -1.0000 5844941 1578934730.10 151.5013 60.0008 32.0000 1.9894 1.9912 417.9747 418.4318 0.0686 -1.0000 -1.0000 5845003 1578934730.20 151.5013 60.0008 32.0000 1.9895 1.9913 417.9163 418.3743 0.0688 -1.0000 -1.0000 5845081 1578934730.30 151.5013 60.0008 32.0000 1.9903 1.9921 417.7519 418.2095 0.0687 -1.0000 -1.0000 5845144 1578934730.40 151.5013 60.0008 32.0000 1.9903 1.9921 417.8697 418.3277 0.0687 -1.0000 -1.0000 5845316 1578934730.50 151.5013 60.0008 32.0000 1.9893 1.9911 417.7893 418.2468 0.0686 -1.0000 -1.0000 5845394 1578934730.60 151.5160 60.0008 32.0000 1.9897 1.9915 417.6995 418.1567 0.0687 -1.0000 -1.0000 5845456 1578934730.70 151.5160 60.0008 32.0000 1.9899 1.9917 417.7521 418.2104 0.0687 -1.0000 -1.0000 5845519 1578934730.80 151.5160 60.0008 32.0000 1.9895 1.9913 417.8620 418.3187 0.0685 -1.0000 -1.0000 5845597 1578934730.90 151.5160 60.0008 32.0000 1.9888 1.9906 418.0526 418.5085 0.0685 -1.0000 -1.0000 5845659 1578934731.00 151.5160 60.0008 32.0000 1.9899 1.9917 417.8172 418.2748 0.0687 -1.0000 -1.0000 5845722 1578934731.10 151.5160 60.0008 32.0000 1.9904 1.9922 417.7522 418.2091 0.0687 -1.0000 -1.0000 5845784 1578934731.20 151.6267 60.0008 32.0000 1.9894 1.9912 417.8608 418.3189 0.0688 -1.0000 -1.0000 5845847 1578934731.30 151.6267 60.0008 32.0000 1.9896 1.9914 417.9595 418.4170 0.0687 -1.0000 -1.0000 5845925 1578934731.40 151.6267 60.0008 32.0000 1.9903 1.9921 417.8228 418.2800 0.0687 -1.0000 -1.0000 5846097 1578934731.50 151.6267 60.0008 32.0000 1.9894 1.9912 417.7615 418.2192 0.0688 -1.0000 -1.0000 5846159 1578934731.60 151.6267 60.0008 32.0000 1.9890 1.9908 417.9572 418.4149 0.0687 -1.0000 -1.0000 5846238 1578934731.70 151.6267 60.0008 32.0000 1.9893 1.9911 418.0420 418.4996 0.0687 -1.0000 -1.0000 5846300 1578934731.80 151.6267 60.0008 32.0000 1.9901 1.9919 417.8544 418.3122 0.0687 -1.0000 -1.0000 5846362 1578934731.90 151.5647 60.0008 32.0000 1.9907 1.9924 417.8316 418.2897 0.0688 -1.0000 -1.0000 5847081 1578934732.00 151.5647 60.0008 32.0000 1.9899 1.9917 418.1775 418.6346 0.0686 -1.0000 -1.0000 5847144 1578934732.10 151.5647 60.0008 32.0000 1.9914 1.9932 417.9134 418.3706 0.0686 -1.0000 -1.0000 5847206 1578934732.20 151.5647 60.0008 32.0000 1.9908 1.9926 417.8309 418.2879 0.0686 -1.0000 -1.0000 5847284 1578934732.30 151.5647 60.0008 32.0000 1.9898 1.9916 417.9990 418.4563 0.0686 -1.0000 -1.0000 5847347 1578934732.40 151.5647 60.0008 32.0000 1.9887 1.9905 417.9474 418.4047 0.0686 -1.0000 -1.0000 5847410 1578934732.50 151.5647 60.0008 32.0000 1.9894 1.9912 417.8857 418.3427 0.0686 -1.0000 -1.0000 5847472 1578934732.60 151.5647 60.0008 32.0000 1.9895 1.9913 417.9150 418.3724 0.0687 -1.0000 -1.0000 5847534 1578934732.70 151.5647 60.0008 32.0000 1.9893 1.9911 417.9762 418.4347 0.0688 -1.0000 -1.0000 5847597 1578934732.80 151.5647 60.0008 32.0000 1.9898 1.9916 417.9720 418.4296 0.0687 -1.0000 -1.0000 5847675 1578934732.90 151.5647 60.0008 32.0000 1.9906 1.9924 417.8850 418.3424 0.0687 -1.0000 -1.0000 5847738 1578934733.00 151.4922 60.0008 32.0000 1.9891 1.9909 417.9212 418.3781 0.0686 -1.0000 -1.0000 5847800 1578934733.10 151.4922 60.0008 32.0000 1.9886 1.9904 417.9705 418.4274 0.0686 -1.0000 -1.0000 5847878 1578934733.20 151.4922 60.0008 32.0000 1.9886 1.9904 417.9763 418.4349 0.0689 -1.0000 -1.0000 5847941 1578934733.30 151.4922 60.0008 32.0000 1.9898 1.9916 417.8342 418.2918 0.0686 -1.0000 -1.0000 5848003 1578934733.40 151.4922 60.0008 32.0000 1.9903 1.9921 417.8453 418.3027 0.0687 -1.0000 -1.0000 5848066 1578934733.50 151.5841 60.0008 32.0000 1.9892 1.9910 418.0073 418.4649 0.0687 -1.0000 -1.0000 5848128 1578934733.60 151.5841 60.0008 32.0000 1.9891 1.9909 417.9933 418.4508 0.0686 -1.0000 -1.0000 5848206 1578934733.70 151.5841 60.0008 32.0000 1.9902 1.9920 417.9541 418.4109 0.0686 -1.0000 -1.0000 5848269 1578934733.80 151.5841 60.0008 32.0000 1.9894 1.9912 418.0817 418.5394 0.0687 -1.0000 -1.0000 5848331 1578934733.90 151.5841 60.0008 32.0000 1.9902 1.9920 417.9327 418.3905 0.0687 -1.0000 -1.0000 5848409 1578934734.00 151.5841 60.0008 32.0000 1.9908 1.9926 417.8513 418.3086 0.0687 -1.0000 -1.0000 5849113 1578934734.10 151.5841 60.0008 32.0000 1.9906 1.9923 417.8985 418.3567 0.0688 -1.0000 -1.0000 5849175 1578934734.20 151.5841 60.0008 32.0000 1.9893 1.9911 418.0351 418.4928 0.0686 -1.0000 -1.0000 5849253 1578934734.30 151.5841 60.0008 32.0000 1.9895 1.9913 417.9359 418.3925 0.0685 -1.0000 -1.0000 5849316 1578934734.40 151.5841 60.0008 32.0000 1.9897 1.9915 417.8861 418.3437 0.0687 -1.0000 -1.0000 5849378 1578934734.50 151.5841 60.0008 32.0000 1.9896 1.9914 418.0283 418.4855 0.0686 -1.0000 -1.0000 5849441 1578934734.60 151.5841 60.0008 32.0000 1.9893 1.9911 418.0580 418.5155 0.0687 -1.0000 -1.0000 5849503 1578934734.70 151.4768 60.0012 32.0000 1.9901 1.9918 417.9561 418.4139 0.0687 -1.0000 -1.0000 5849566 1578934734.80 151.4768 60.0012 32.0000 1.9898 1.9916 417.7429 418.2005 0.0687 -1.0000 -1.0000 5849644 1578934734.90 151.4768 60.0012 32.0000 1.9891 1.9909 418.1543 418.6118 0.0687 -1.0000 -1.0000 5849706 1578934735.00 151.4768 60.0012 32.0000 1.9890 1.9908 418.0256 418.4832 0.0687 -1.0000 -1.0000 5849832 1578934735.10 151.4768 60.0012 32.0000 1.9903 1.9921 417.8326 418.2901 0.0687 -1.0000 -1.0000 5849910 1578934735.20 151.4768 60.0012 32.0000 1.9899 1.9917 417.9246 418.3823 0.0687 -1.0000 -1.0000 5849972 1578934735.30 151.5481 60.0012 32.0000 1.9900 1.9918 418.0653 418.5239 0.0687 -1.0000 -1.0000 5850034 1578934735.40 151.5481 60.0012 32.0000 1.9902 1.9919 417.9994 418.4565 0.0687 -1.0000 -1.0000 5850097 1578934735.50 151.5481 60.0012 32.0000 1.9905 1.9923 417.8031 418.2605 0.0686 -1.0000 -1.0000 5850159 1578934735.60 151.5481 60.0012 32.0000 1.9893 1.9911 417.8746 418.3314 0.0686 -1.0000 -1.0000 5850300 1578934735.70 151.5481 60.0012 32.0000 1.9888 1.9906 418.0087 418.4663 0.0687 -1.0000 -1.0000 5850362 1578934735.80 151.5481 60.0012 32.0000 1.9903 1.9921 417.8991 418.3567 0.0687 -1.0000 -1.0000 5850425 1578934735.90 151.5481 60.0012 32.0000 1.9902 1.9920 417.8922 418.3488 0.0687 -1.0000 -1.0000 5850503 1578934736.00 151.5481 60.0012 32.0000 1.9894 1.9912 417.9081 418.3667 0.0688 -1.0000 -1.0000 5850566 1578934736.10 151.5481 60.0012 32.0000 1.9897 1.9915 417.9920 418.4500 0.0687 -1.0000 -1.0000 5850894 1578934736.20 151.5481 60.0012 32.0000 1.9899 1.9917 417.8344 418.2917 0.0686 -1.0000 -1.0000 5850972 1578934736.30 151.5481 60.0012 32.0000 1.9901 1.9919 417.8219 418.2804 0.0688 -1.0000 -1.0000 5851034 1578934736.40 151.5256 60.0012 32.0000 1.9893 1.9911 417.9922 418.4493 0.0686 -1.0000 -1.0000 5851097 1578934736.50 151.5256 60.0012 32.0000 1.9898 1.9916 417.8363 418.2929 0.0685 -1.0000 -1.0000 5851159 1578934736.60 151.5256 60.0012 32.0000 1.9901 1.9919 417.6969 418.1540 0.0687 -1.0000 -1.0000 5851503 1578934736.70 151.5256 60.0012 32.0000 1.9898 1.9916 417.8155 418.2735 0.0688 -1.0000 -1.0000 5851566 1578934736.80 151.5256 60.0012 32.0000 1.9892 1.9910 417.9553 418.4136 0.0688 -1.0000 -1.0000 5851628 1578934736.90 151.5256 60.0012 32.0000 1.9900 1.9918 417.8655 418.3237 0.0688 -1.0000 -1.0000 5851691 1578934737.00 151.4338 60.0012 32.0000 1.9896 1.9914 417.7626 418.2194 0.0686 -1.0000 -1.0000 5851753 1578934737.10 151.4137 60.0012 32.0000 1.9893 1.9911 417.9860 418.4440 0.0688 -1.0000 -1.0000 5851988 1578934737.20 151.4137 60.0012 32.0000 1.9896 1.9914 417.9013 418.3591 0.0687 -1.0000 -1.0000 5852050 1578934737.30 151.4137 60.0012 32.0000 1.9901 1.9919 417.7558 418.2141 0.0689 -1.0000 -1.0000 5852128 1578934737.40 151.4137 60.0012 32.0000 1.9892 1.9909 417.8467 418.3049 0.0688 -1.0000 -1.0000 5852191 1578934737.50 151.4137 60.0012 32.0000 1.9888 1.9906 417.9864 418.4453 0.0689 -1.0000 -1.0000 5852253 1578934737.60 151.5158 60.0012 32.0000 1.9901 1.9919 417.8795 418.3383 0.0689 -1.0000 -1.0000 5852503 1578934737.70 151.5158 60.0012 32.0000 1.9908 1.9926 417.8021 418.2595 0.0686 -1.0000 -1.0000 5852566 1578934737.80 151.5158 60.0012 32.0000 1.9898 1.9916 417.8848 418.3417 0.0686 -1.0000 -1.0000 5852628 1578934737.90 151.5158 60.0012 32.0000 1.9895 1.9912 417.9573 418.4139 0.0685 -1.0000 -1.0000 5852706 1578934738.00 151.5158 60.0012 32.0000 1.9895 1.9913 417.9392 418.3976 0.0688 -1.0000 -1.0000 5852753 1578934738.10 151.5118 60.0012 32.0000 1.9900 1.9918 417.8798 418.3373 0.0687 -1.0000 -1.0000 5852831 1578934738.20 151.5118 60.0012 32.0000 1.9904 1.9921 417.8394 418.2970 0.0687 -1.0000 -1.0000 5852894 1578934738.30 151.5118 60.0012 32.0000 1.9891 1.9909 417.8873 418.3438 0.0686 -1.0000 -1.0000 5852956 1578934738.40 151.5118 60.0012 32.0000 1.9897 1.9915 417.8165 418.2743 0.0687 -1.0000 -1.0000 5853019 1578934738.50 151.5118 60.0012 32.0000 1.9894 1.9912 417.7679 418.2251 0.0687 -1.0000 -1.0000 5853097 1578934738.60 151.4895 60.0012 32.0000 1.9891 1.9909 417.8290 418.2871 0.0688 -1.0000 -1.0000 5853316 1578934738.70 151.4587 60.0012 32.0000 1.9889 1.9907 418.0770 418.5355 0.0688 -1.0000 -1.0000 5853378 1578934738.80 151.4587 60.0012 32.0000 1.9894 1.9912 417.9345 418.3933 0.0689 -1.0000 -1.0000 5853456 1578934738.90 151.4587 60.0012 32.0000 1.9901 1.9919 417.7957 418.2532 0.0686 -1.0000 -1.0000 5853519 1578934739.00 151.4587 60.0012 32.0000 1.9897 1.9915 417.8548 418.3125 0.0687 -1.0000 -1.0000 5853581 1578934739.10 151.4587 60.0012 32.0000 1.9890 1.9908 417.8881 418.3457 0.0687 -1.0000 -1.0000 5853894 1578934739.20 151.4421 60.0012 32.0000 1.9891 1.9909 418.0126 418.4708 0.0687 -1.0000 -1.0000 5853956 1578934739.30 151.4421 60.0012 32.0000 1.9899 1.9917 417.9774 418.4362 0.0688 -1.0000 -1.0000 5854019 1578934739.40 151.4421 60.0012 32.0000 1.9901 1.9919 417.7848 418.2426 0.0688 -1.0000 -1.0000 5854113 1578934739.50 151.4421 60.0012 32.0000 1.9898 1.9916 417.9159 418.3737 0.0687 -1.0000 -1.0000 5854175 1578934739.60 151.4421 60.0012 32.0000 1.9887 1.9905 417.9799 418.4380 0.0688 -1.0000 -1.0000 5854253 1578934739.70 151.4607 60.0011 32.0000 1.9904 1.9922 417.8341 418.2912 0.0687 -1.0000 -1.0000 5854378 1578934739.80 151.5545 60.0006 32.0000 1.9897 1.9915 417.8195 418.2772 0.0687 -1.0000 -1.0000 5854441 1578934739.90 151.5545 60.0006 32.0000 1.9894 1.9912 418.0024 418.4603 0.0687 -1.0000 -1.0000 5854503 1578934740.00 151.5545 60.0006 32.0000 1.9892 1.9910 418.0716 418.5303 0.0687 -1.0000 -1.0000 5854566 1578934740.10 151.5545 60.0006 32.0000 1.9902 1.9919 417.8723 418.3297 0.0688 -1.0000 -1.0000 5854628 1578934740.20 151.5545 60.0006 32.0000 1.9899 1.9917 417.7210 418.1794 0.0688 -1.0000 -1.0000 5855332 1578934740.30 151.5545 60.0006 32.0000 1.9897 1.9915 417.9320 418.3895 0.0687 -1.0000 -1.0000 5855394 1578934740.40 151.5397 60.0006 32.0000 1.9895 1.9913 417.9698 418.4279 0.0688 -1.0000 -1.0000 5855456 1578934740.50 151.5397 60.0006 32.0000 1.9887 1.9905 417.9777 418.4357 0.0687 -1.0000 -1.0000 5855534 1578934740.60 151.5397 60.0006 32.0000 1.9900 1.9918 417.7812 418.2391 0.0688 -1.0000 -1.0000 5855597 1578934740.70 151.5397 60.0006 32.0000 1.9897 1.9915 417.9564 418.4141 0.0688 -1.0000 -1.0000 5855659 1578934740.80 151.5397 60.0006 32.0000 1.9891 1.9909 417.9880 418.4465 0.0688 -1.0000 -1.0000 5855722 1578934740.90 151.5391 60.0006 32.0000 1.9902 1.9920 417.8996 418.3575 0.0687 -1.0000 -1.0000 5855784 1578934741.00 151.5297 60.0006 32.0000 1.9899 1.9917 417.8450 418.3035 0.0688 -1.0000 -1.0000 5855847 1578934741.10 151.5297 60.0006 32.0000 1.9891 1.9909 418.0016 418.4592 0.0687 -1.0000 -1.0000 5855925 1578934741.20 151.5297 60.0006 32.0000 1.9894 1.9912 418.0691 418.5267 0.0687 -1.0000 -1.0000 5855988 1578934741.30 151.5297 60.0006 32.0000 1.9901 1.9919 417.9104 418.3680 0.0687 -1.0000 -1.0000 5856066 1578934741.40 151.5297 60.0006 32.0000 1.9907 1.9925 417.8123 418.2695 0.0685 -1.0000 -1.0000 5856128 1578934741.50 151.5144 60.0006 32.0000 1.9892 1.9910 418.0463 418.5024 0.0686 -1.0000 -1.0000 5856191 1578934741.60 151.4804 60.0006 32.0000 1.9887 1.9905 417.9734 418.4304 0.0685 -1.0000 -1.0000 5856253 1578934741.70 151.4804 60.0006 32.0000 1.9907 1.9925 417.7714 418.2299 0.0688 -1.0000 -1.0000 5856753 1578934741.80 151.4804 60.0006 32.0000 1.9902 1.9920 417.7904 418.2479 0.0687 -1.0000 -1.0000 5856816 1578934741.90 151.4804 60.0006 32.0000 1.9889 1.9907 418.0375 418.4952 0.0687 -1.0000 -1.0000 5856878 1578934742.00 151.4804 60.0006 32.0000 1.9895 1.9913 417.8238 418.2820 0.0689 -1.0000 -1.0000 5856941 1578934742.10 151.4804 60.0006 32.0000 1.9898 1.9916 417.7939 418.2506 0.0686 -1.0000 -1.0000 5857003 1578934742.20 151.4804 60.0006 32.0000 1.9895 1.9913 417.9823 418.4396 0.0688 -1.0000 -1.0000 5857081 1578934742.30 151.5484 60.0006 32.0000 1.9897 1.9915 417.9796 418.4384 0.0688 -1.0000 -1.0000 5857144 1578934742.40 151.5484 60.0006 32.0000 1.9903 1.9921 417.8308 418.2896 0.0689 -1.0000 -1.0000 5857206 1578934742.50 151.5484 60.0006 32.0000 1.9895 1.9913 417.7932 418.2506 0.0687 -1.0000 -1.0000 5857284 1578934742.60 151.5484 60.0006 32.0000 1.9883 1.9901 417.9310 418.3890 0.0687 -1.0000 -1.0000 5857347 1578934742.70 151.5484 60.0006 32.0000 1.9899 1.9917 417.9263 418.3837 0.0686 -1.0000 -1.0000 5857566 1578934742.80 151.5211 60.0006 32.0000 1.9905 1.9923 417.8299 418.2867 0.0685 -1.0000 -1.0000 5857644 1578934742.90 151.5204 60.0006 32.0000 1.9901 1.9919 417.7963 418.2526 0.0687 -1.0000 -1.0000 5857706 1578934743.00 151.5204 60.0006 32.0000 1.9887 1.9905 417.8789 418.3371 0.0688 -1.0000 -1.0000 5857769 1578934743.10 151.5204 60.0006 32.0000 1.9895 1.9913 417.8320 418.2911 0.0690 -1.0000 -1.0000 5857832 1578934743.20 151.5204 60.0006 32.0000 1.9898 1.9916 417.8426 418.3018 0.0689 -1.0000 -1.0000 5858019 1578934743.30 151.5204 60.0006 32.0000 1.9893 1.9911 417.9357 418.3936 0.0687 -1.0000 -1.0000 5858097 1578934743.40 151.4804 60.0006 32.0000 1.9888 1.9906 418.0189 418.4766 0.0687 -1.0000 -1.0000 5858159 1578934743.50 151.4804 60.0006 32.0000 1.9900 1.9918 417.9649 418.4224 0.0687 -1.0000 -1.0000 5858222 1578934743.60 151.4804 60.0006 32.0000 1.9906 1.9924 417.9145 418.3720 0.0686 -1.0000 -1.0000 5858300 1578934743.70 151.4804 60.0006 32.0000 1.9903 1.9921 417.8840 418.3428 0.0690 -1.0000 -1.0000 5858362 1578934743.80 151.4804 60.0006 32.0000 1.9895 1.9913 418.0214 418.4795 0.0687 -1.0000 -1.0000 5858581 1578934743.90 151.4804 60.0006 32.0000 1.9899 1.9917 417.9547 418.4132 0.0687 -1.0000 -1.0000 5858659 1578934744.00 151.4804 60.0006 32.0000 1.9901 1.9919 417.8169 418.2743 0.0687 -1.0000 -1.0000 5858722 1578934744.10 151.4804 60.0006 32.0000 1.9896 1.9914 417.9306 418.3887 0.0687 -1.0000 -1.0000 5858784 1578934744.20 151.5324 60.0006 32.0000 1.9894 1.9912 417.9138 418.3719 0.0688 -1.0000 -1.0000 5858847 1578934744.30 151.5775 60.0006 32.0000 1.9897 1.9915 417.7534 418.2115 0.0688 -1.0000 -1.0000 5859269 1578934744.40 151.5775 60.0006 32.0000 1.9896 1.9913 417.8867 418.3447 0.0688 -1.0000 -1.0000 5859332 1578934744.50 151.5775 60.0006 32.0000 1.9895 1.9913 418.0315 418.4894 0.0687 -1.0000 -1.0000 5859394 1578934744.60 151.5775 60.0006 32.0000 1.9905 1.9923 417.8619 418.3195 0.0687 -1.0000 -1.0000 5859472 1578934744.70 151.5775 60.0006 32.0000 1.9899 1.9917 417.8694 418.3273 0.0687 -1.0000 -1.0000 5859519 1578934744.80 151.5095 60.0002 32.0000 1.9889 1.9907 418.0372 418.4949 0.0687 -1.0000 -1.0000 5859816 1578934744.90 151.4883 60.0001 32.0000 1.9880 1.9898 418.0781 418.5356 0.0686 -1.0000 -1.0000 5859878 1578934745.00 151.4883 60.0001 32.0000 1.9897 1.9915 417.8270 418.2846 0.0687 -1.0000 -1.0000 5859941 1578934745.10 151.4883 60.0001 32.0000 1.9894 1.9912 417.9198 418.3772 0.0687 -1.0000 -1.0000 5900019 1578934745.20 151.4883 60.0001 32.0000 1.9894 1.9912 418.0830 418.5411 0.0687 -1.0000 -1.0000 5900081 1578934745.30 151.4857 60.0001 32.0000 1.9891 1.9909 417.9547 418.4118 0.0686 -1.0000 -1.0000 5901019 1578934745.40 151.4416 60.0001 32.0000 1.9907 1.9925 417.8470 418.3050 0.0688 -1.0000 -1.0000 5901081 1578934745.50 151.4416 60.0001 32.0000 1.9896 1.9914 417.9713 418.4291 0.0687 -1.0000 -1.0000 5901144 1578934745.60 151.4416 60.0001 32.0000 1.9885 1.9903 417.9930 418.4504 0.0687 -1.0000 -1.0000 5901222 1578934745.70 151.4416 60.0001 32.0000 1.9894 1.9912 417.9798 418.4381 0.0688 -1.0000 -1.0000 5901284 1578934745.80 151.4416 60.0001 32.0000 1.9897 1.9915 417.8081 418.2658 0.0687 -1.0000 -1.0000 5901347 1578934745.90 151.5305 60.0001 32.0000 1.9903 1.9920 417.8806 418.3379 0.0686 -1.0000 -1.0000 5901425 1578934746.00 151.5305 60.0001 32.0000 1.9899 1.9917 418.0142 418.4719 0.0687 -1.0000 -1.0000 5901487 1578934746.10 151.5305 60.0001 32.0000 1.9897 1.9915 417.9264 418.3835 0.0687 -1.0000 -1.0000 5901550 1578934746.20 151.5305 60.0001 32.0000 1.9901 1.9918 417.7721 418.2296 0.0687 -1.0000 -1.0000 5901628 1578934746.30 151.5305 60.0001 32.0000 1.9900 1.9918 417.9666 418.4243 0.0687 -1.0000 -1.0000 5901691 1578934746.40 151.5515 60.0001 32.0000 1.9897 1.9915 417.9957 418.4545 0.0688 -1.0000 -1.0000 5901753 1578934746.50 151.5810 60.0001 32.0000 1.9892 1.9910 418.0004 418.4589 0.0688 -1.0000 -1.0000 5901831 1578934746.60 151.5810 60.0001 32.0000 1.9903 1.9921 417.8859 418.3439 0.0687 -1.0000 -1.0000 5901894 1578934746.70 151.5810 60.0001 32.0000 1.9899 1.9917 417.9717 418.4287 0.0687 -1.0000 -1.0000 5901956 1578934746.80 151.5810 60.0001 32.0000 1.9893 1.9911 418.0915 418.5502 0.0688 -1.0000 -1.0000 5902034 1578934746.90 151.5810 60.0001 32.0000 1.9898 1.9916 417.8886 418.3465 0.0688 -1.0000 -1.0000 5902097 1578934747.00 151.4412 60.0001 32.0000 1.9895 1.9913 417.7689 418.2268 0.0687 -1.0000 -1.0000 5902159 1578934747.10 151.4412 60.0001 32.0000 1.9889 1.9907 418.0453 418.5034 0.0688 -1.0000 -1.0000 5902237 1578934747.20 151.4412 60.0001 32.0000 1.9899 1.9917 417.9667 418.4255 0.0689 -1.0000 -1.0000 5902300 1578934747.30 151.4412 60.0001 32.0000 1.9891 1.9909 417.8445 418.3024 0.0687 -1.0000 -1.0000 5902362 1578934747.40 151.4412 60.0001 32.0000 1.9893 1.9911 418.0239 418.4819 0.0687 -1.0000 -1.0000 5902425 1578934747.50 151.4412 60.0001 32.0000 1.9900 1.9918 417.9673 418.4250 0.0687 -1.0000 -1.0000 5902487 1578934747.60 151.4412 60.0001 32.0000 1.9908 1.9926 417.8615 418.3193 0.0688 -1.0000 -1.0000 5902566 1578934747.70 151.4412 60.0001 32.0000 1.9899 1.9917 417.9846 418.4422 0.0686 -1.0000 -1.0000 5902628 1578934747.80 151.4412 60.0001 32.0000 1.9898 1.9916 418.1220 418.5795 0.0687 -1.0000 -1.0000 5902691 1578934747.90 151.4412 60.0001 32.0000 1.9897 1.9915 417.9796 418.4382 0.0688 -1.0000 -1.0000 5902769 1578934748.00 151.4412 60.0001 32.0000 1.9897 1.9915 417.8116 418.2698 0.0688 -1.0000 -1.0000 5902831 1578934748.10 151.4412 60.0001 32.0000 1.9897 1.9915 417.9591 418.4160 0.0685 -1.0000 -1.0000 5902894 1578934748.20 151.4427 60.0001 32.0000 1.9894 1.9912 418.0865 418.5449 0.0687 -1.0000 -1.0000 5902956 1578934748.30 151.5017 60.0001 32.0000 1.9903 1.9920 417.7817 418.2392 0.0687 -1.0000 -1.0000 5903019 1578934748.40 151.5017 60.0001 32.0000 1.9899 1.9917 417.7522 418.2098 0.0687 -1.0000 -1.0000 5903081 1578934748.50 151.5017 60.0001 32.0000 1.9891 1.9909 417.9605 418.4179 0.0687 -1.0000 -1.0000 5903159 1578934748.60 151.5017 60.0001 32.0000 1.9880 1.9898 418.0104 418.4683 0.0687 -1.0000 -1.0000 5903222 1578934748.70 151.5017 60.0001 32.0000 1.9886 1.9904 417.9494 418.4071 0.0688 -1.0000 -1.0000 5903285 1578934748.80 151.5017 60.0001 32.0000 1.9894 1.9912 417.7841 418.2418 0.0687 -1.0000 -1.0000 5903362 1578934748.90 151.5031 60.0001 32.0000 1.9897 1.9915 418.0152 418.4734 0.0687 -1.0000 -1.0000 5903487 1578934749.00 151.5180 60.0001 32.0000 1.9895 1.9913 418.0056 418.4632 0.0687 -1.0000 -1.0000 5903550 1578934749.10 151.5180 60.0001 32.0000 1.9897 1.9914 417.8419 418.2995 0.0687 -1.0000 -1.0000 5903628 1578934749.20 151.5180 60.0001 32.0000 1.9893 1.9911 417.8705 418.3280 0.0687 -1.0000 -1.0000 5903691 1578934749.30 151.5180 60.0001 32.0000 1.9889 1.9907 417.9640 418.4214 0.0686 -1.0000 -1.0000 5903753 1578934749.40 151.5180 60.0001 32.0000 1.9892 1.9909 417.9783 418.4356 0.0687 -1.0000 -1.0000 5904644 1578934749.50 151.4786 60.0001 32.0000 1.9902 1.9920 417.8842 418.3420 0.0688 -1.0000 -1.0000 5904706 1578934749.60 151.4786 60.0001 32.0000 1.9900 1.9917 417.8405 418.2985 0.0687 -1.0000 -1.0000 5904769 1578934749.70 151.4786 60.0001 32.0000 1.9895 1.9913 418.0597 418.5172 0.0687 -1.0000 -1.0000 5904831 1578934749.80 151.4786 60.0001 32.0000 1.9895 1.9913 417.9575 418.4160 0.0689 -1.0000 -1.0000 5904909 1578934749.90 151.4786 60.0001 32.0000 1.9909 1.9927 417.8234 418.2802 0.0686 -1.0000 -1.0000 5904972 1578934750.00 151.4786 60.0001 32.0000 1.9905 1.9923 417.8922 418.3502 0.0688 -1.0000 -1.0000 5905034 1578934750.10 151.5366 60.0005 32.0000 1.9891 1.9909 417.9677 418.4259 0.0688 -1.0000 -1.0000 5905097 1578934750.20 151.5366 60.0005 32.0000 1.9896 1.9914 417.7408 418.1989 0.0688 -1.0000 -1.0000 5905175 1578934750.30 151.5366 60.0005 32.0000 1.9899 1.9917 417.8112 418.2682 0.0687 -1.0000 -1.0000 5905237 1578934750.40 151.5366 60.0005 32.0000 1.9889 1.9907 417.9232 418.3809 0.0687 -1.0000 -1.0000 5905300 1578934750.50 151.5366 60.0005 32.0000 1.9896 1.9914 417.9580 418.4147 0.0685 -1.0000 -1.0000 5905378 1578934750.60 151.4622 60.0005 32.0000 1.9905 1.9922 417.7098 418.1681 0.0688 -1.0000 -1.0000 5905441 1578934750.70 151.4320 60.0005 32.0000 1.9900 1.9918 417.7891 418.2464 0.0687 -1.0000 -1.0000 5905503 1578934750.80 151.4320 60.0005 32.0000 1.9890 1.9908 417.9772 418.4347 0.0686 -1.0000 -1.0000 5905581 1578934750.90 151.4320 60.0005 32.0000 1.9897 1.9915 417.9981 418.4560 0.0688 -1.0000 -1.0000 5905753 1578934751.00 151.4320 60.0005 32.0000 1.9901 1.9919 417.8401 418.2983 0.0688 -1.0000 -1.0000 5905816 1578934751.10 151.4320 60.0005 32.0000 1.9896 1.9914 417.8798 418.3380 0.0688 -1.0000 -1.0000 5905894 1578934751.20 151.4320 60.0005 32.0000 1.9895 1.9913 417.8794 418.3379 0.0689 -1.0000 -1.0000 5905956 1578934751.30 151.4320 60.0005 32.0000 1.9901 1.9919 417.7592 418.2179 0.0689 -1.0000 -1.0000 5906019 1578934751.40 151.4320 60.0005 32.0000 1.9893 1.9911 417.9470 418.4052 0.0688 -1.0000 -1.0000 5906253 1578934751.50 151.4320 60.0005 32.0000 1.9891 1.9909 417.9885 418.4475 0.0688 -1.0000 -1.0000 5906316 1578934751.60 151.4320 60.0005 32.0000 1.9900 1.9918 417.8832 418.3418 0.0688 -1.0000 -1.0000 5906394 1578934751.70 151.4320 60.0005 32.0000 1.9899 1.9917 417.8046 418.2621 0.0687 -1.0000 -1.0000 5906456 1578934751.80 151.5094 60.0005 32.0000 1.9902 1.9920 417.7938 418.2513 0.0687 -1.0000 -1.0000 5906519 1578934751.90 151.5094 60.0005 32.0000 1.9897 1.9915 417.9201 418.3783 0.0688 -1.0000 -1.0000 5906581 1578934752.00 151.5094 60.0005 32.0000 1.9890 1.9908 417.9249 418.3819 0.0687 -1.0000 -1.0000 5907347 1578934752.10 151.5094 60.0005 32.0000 1.9898 1.9916 417.8201 418.2784 0.0687 -1.0000 -1.0000 5907410 1578934752.20 151.5094 60.0005 32.0000 1.9898 1.9916 417.8235 418.2808 0.0687 -1.0000 -1.0000 5907487 1578934752.30 151.5312 60.0005 32.0000 1.9893 1.9911 417.8475 418.3047 0.0687 -1.0000 -1.0000 5907550 1578934752.40 151.5336 60.0005 32.0000 1.9897 1.9915 417.9457 418.4035 0.0687 -1.0000 -1.0000 5907613 1578934752.50 151.5336 60.0005 32.0000 1.9900 1.9918 417.7889 418.2458 0.0686 -1.0000 -1.0000 5907675 1578934752.60 151.5336 60.0005 32.0000 1.9899 1.9917 417.7852 418.2424 0.0687 -1.0000 -1.0000 5907737 1578934752.70 151.5336 60.0005 32.0000 1.9894 1.9912 417.9280 418.3860 0.0687 -1.0000 -1.0000 5907816 1578934752.80 151.5336 60.0005 32.0000 1.9890 1.9908 417.9849 418.4432 0.0688 -1.0000 -1.0000 5907878 1578934752.90 151.4192 60.0005 32.0000 1.9897 1.9914 417.6725 418.1298 0.0686 -1.0000 -1.0000 5907941 1578934753.00 151.4192 60.0005 32.0000 1.9896 1.9914 417.9126 418.3703 0.0687 -1.0000 -1.0000 5908003 1578934753.10 151.4192 60.0005 32.0000 1.9885 1.9903 417.8843 418.3417 0.0687 -1.0000 -1.0000 5908082 1578934753.20 151.4192 60.0005 32.0000 1.9892 1.9910 417.9869 418.4444 0.0686 -1.0000 -1.0000 5908144 1578934753.30 151.4192 60.0005 32.0000 1.9898 1.9916 417.7617 418.2187 0.0687 -1.0000 -1.0000 5908222 1578934753.40 151.5419 60.0005 32.0000 1.9893 1.9911 417.7710 418.2289 0.0687 -1.0000 -1.0000 5908284 1578934753.50 151.5500 60.0005 32.0000 1.9901 1.9919 417.9249 418.3825 0.0687 -1.0000 -1.0000 5908347 1578934753.60 151.5500 60.0005 32.0000 1.9901 1.9919 417.8897 418.3479 0.0688 -1.0000 -1.0000 5908409 1578934753.70 151.5500 60.0005 32.0000 1.9900 1.9918 417.8014 418.2593 0.0687 -1.0000 -1.0000 5908472 1578934753.80 151.5500 60.0005 32.0000 1.9893 1.9911 417.8346 418.2926 0.0687 -1.0000 -1.0000 5908534 1578934753.90 151.5500 60.0005 32.0000 1.9891 1.9909 417.9843 418.4432 0.0689 -1.0000 -1.0000 5908613 1578934754.00 151.5500 60.0005 32.0000 1.9887 1.9905 418.0168 418.4741 0.0687 -1.0000 -1.0000 5908675 1578934754.10 151.5500 60.0005 32.0000 1.9893 1.9911 417.8378 418.2964 0.0688 -1.0000 -1.0000 5908737 1578934754.20 151.5500 60.0005 32.0000 1.9899 1.9917 417.8223 418.2798 0.0687 -1.0000 -1.0000 5908816 1578934754.30 151.5500 60.0005 32.0000 1.9892 1.9910 417.8819 418.3398 0.0687 -1.0000 -1.0000 5908862 1578934754.40 151.5500 60.0005 32.0000 1.9888 1.9906 418.0220 418.4792 0.0686 -1.0000 -1.0000 5908941 1578934754.50 151.5500 60.0005 32.0000 1.9893 1.9911 417.8360 418.2939 0.0688 -1.0000 -1.0000 5909628 1578934754.60 151.5493 60.0005 32.0000 1.9894 1.9912 417.7806 418.2378 0.0686 -1.0000 -1.0000 5909691 1578934754.70 151.5493 60.0005 32.0000 1.9896 1.9913 417.9633 418.4211 0.0687 -1.0000 -1.0000 5909753 1578934754.80 151.5493 60.0005 32.0000 1.9890 1.9908 417.8291 418.2865 0.0687 -1.0000 -1.0000 5909862 1578934754.90 151.5493 60.0005 32.0000 1.9904 1.9921 417.8574 418.3152 0.0687 -1.0000 -1.0000 5909925 1578934755.00 151.5493 60.0005 32.0000 1.9889 1.9907 418.0213 418.4784 0.0686 -1.0000 -1.0000 5909987 1578934755.10 151.4688 59.9997 32.0000 1.9889 1.9907 418.0043 418.4625 0.0687 -1.0000 -1.0000 5910066 1578934755.20 151.4688 59.9997 32.0000 1.9903 1.9921 417.8286 418.2857 0.0687 -1.0000 -1.0000 5910128 1578934755.30 151.4688 59.9997 32.0000 1.9899 1.9917 417.8534 418.3110 0.0687 -1.0000 -1.0000 5910206 1578934755.40 151.4688 59.9997 32.0000 1.9892 1.9910 417.8858 418.3438 0.0687 -1.0000 -1.0000 5910269 1578934755.50 151.4688 59.9997 32.0000 1.9895 1.9913 418.0205 418.4776 0.0686 -1.0000 -1.0000 5910331 1578934755.60 151.4688 59.9997 32.0000 1.9894 1.9912 417.9691 418.4258 0.0685 -1.0000 -1.0000 5910394 1578934755.70 151.5277 59.9997 32.0000 1.9901 1.9919 417.8354 418.2926 0.0686 -1.0000 -1.0000 5910456 1578934755.80 151.5277 59.9997 32.0000 1.9896 1.9914 417.8291 418.2856 0.0686 -1.0000 -1.0000 5910519 1578934755.90 151.5277 59.9997 32.0000 1.9890 1.9908 417.8136 418.2710 0.0687 -1.0000 -1.0000 5910597 1578934756.00 151.5277 59.9997 32.0000 1.9905 1.9923 417.8255 418.2835 0.0688 -1.0000 -1.0000 5910878 1578934756.10 151.5277 59.9997 32.0000 1.9895 1.9913 417.8713 418.3304 0.0689 -1.0000 -1.0000 5910941 1578934756.20 151.5277 59.9997 32.0000 1.9892 1.9910 418.0256 418.4832 0.0686 -1.0000 -1.0000 5911003 1578934756.30 151.5277 59.9997 32.0000 1.9904 1.9922 417.9057 418.3627 0.0686 -1.0000 -1.0000 5911066 1578934756.40 151.5277 59.9997 32.0000 1.9893 1.9911 417.7301 418.1873 0.0687 -1.0000 -1.0000 5911128 1578934756.50 151.5277 59.9997 32.0000 1.9901 1.9919 417.8643 418.3216 0.0687 -1.0000 -1.0000 5911206 1578934756.60 151.5277 59.9997 32.0000 1.9895 1.9913 417.9714 418.4293 0.0688 -1.0000 -1.0000 5911800 1578934756.70 151.5277 59.9997 32.0000 1.9902 1.9920 417.8865 418.3455 0.0689 -1.0000 -1.0000 5911878 1578934756.80 151.4226 59.9997 32.0000 1.9898 1.9916 417.7285 418.1854 0.0686 -1.0000 -1.0000 5911956 1578934756.90 151.4226 59.9997 32.0000 1.9891 1.9909 417.8497 418.3071 0.0687 -1.0000 -1.0000 5912019 1578934757.00 151.4226 59.9997 32.0000 1.9884 1.9902 417.8874 418.3449 0.0687 -1.0000 -1.0000 5912082 1578934757.10 151.4226 59.9997 32.0000 1.9893 1.9911 417.7882 418.2456 0.0687 -1.0000 -1.0000 5912144 1578934757.20 151.4226 59.9997 32.0000 1.9897 1.9914 417.8248 418.2818 0.0686 -1.0000 -1.0000 5912206 1578934757.30 151.5029 59.9997 32.0000 1.9891 1.9909 417.9670 418.4246 0.0687 -1.0000 -1.0000 5912284 1578934757.40 151.5748 59.9997 32.0000 1.9899 1.9917 418.0045 418.4628 0.0688 -1.0000 -1.0000 5912347 1578934757.50 151.5748 59.9997 32.0000 1.9904 1.9922 417.8690 418.3271 0.0689 -1.0000 -1.0000 5912409 1578934757.60 151.5748 59.9997 32.0000 1.9905 1.9923 417.8146 418.2736 0.0689 -1.0000 -1.0000 5912487 1578934757.70 151.5748 59.9997 32.0000 1.9891 1.9909 417.9367 418.3948 0.0687 -1.0000 -1.0000 5912550 1578934757.80 151.5748 59.9997 32.0000 1.9896 1.9914 417.8674 418.3258 0.0688 -1.0000 -1.0000 5912613 1578934757.90 151.4400 59.9997 32.0000 1.9902 1.9920 417.7830 418.2406 0.0687 -1.0000 -1.0000 5912675 1578934758.00 151.4400 59.9997 32.0000 1.9893 1.9911 417.8919 418.3495 0.0687 -1.0000 -1.0000 5912737 1578934758.10 151.4400 59.9997 32.0000 1.9892 1.9910 417.9358 418.3924 0.0685 -1.0000 -1.0000 5913222 1578934758.20 151.4400 59.9997 32.0000 1.9901 1.9919 417.8311 418.2889 0.0688 -1.0000 -1.0000 5913300 1578934758.30 151.4400 59.9997 32.0000 1.9901 1.9919 417.8346 418.2928 0.0687 -1.0000 -1.0000 5913362 1578934758.40 151.4400 59.9997 32.0000 1.9896 1.9913 417.9525 418.4103 0.0687 -1.0000 -1.0000 5913425 1578934758.50 151.4400 59.9997 32.0000 1.9895 1.9913 418.1141 418.5718 0.0687 -1.0000 -1.0000 5913503 1578934758.60 151.4400 59.9997 32.0000 1.9898 1.9916 417.8194 418.2774 0.0687 -1.0000 -1.0000 5913566 1578934758.70 151.4400 59.9997 32.0000 1.9900 1.9918 417.9020 418.3584 0.0685 -1.0000 -1.0000 5913628 1578934758.80 151.4400 59.9997 32.0000 1.9890 1.9908 418.0594 418.5170 0.0687 -1.0000 -1.0000 5913691 1578934758.90 151.4400 59.9997 32.0000 1.9898 1.9916 418.0613 418.5185 0.0687 -1.0000 -1.0000 5913753 1578934759.00 151.4400 59.9997 32.0000 1.9906 1.9924 417.7957 418.2540 0.0688 -1.0000 -1.0000 5913816 1578934759.10 151.5363 59.9997 32.0000 1.9904 1.9922 417.9830 418.4410 0.0687 -1.0000 -1.0000 5913956 1578934759.20 151.5661 59.9997 32.0000 1.9903 1.9921 418.0657 418.5232 0.0687 -1.0000 -1.0000 5914019 1578934759.30 151.5661 59.9997 32.0000 1.9900 1.9918 417.7725 418.2301 0.0687 -1.0000 -1.0000 5914097 1578934759.40 151.5661 59.9997 32.0000 1.9898 1.9916 418.0864 418.5442 0.0687 -1.0000 -1.0000 5914159 1578934759.50 151.5661 59.9997 32.0000 1.9893 1.9911 418.0549 418.5125 0.0687 -1.0000 -1.0000 5914222 1578934759.60 151.5661 59.9997 32.0000 1.9898 1.9916 417.8733 418.3304 0.0686 -1.0000 -1.0000 5914862 1578934759.70 151.5661 59.9997 32.0000 1.9893 1.9911 417.8603 418.3169 0.0686 -1.0000 -1.0000 5914925 1578934759.80 151.5071 60.0006 32.0000 1.9890 1.9907 418.0485 418.5056 0.0686 -1.0000 -1.0000 5914987 1578934759.90 151.5071 60.0006 32.0000 1.9897 1.9915 417.9739 418.4314 0.0687 -1.0000 -1.0000 5915066 1578934760.00 151.5071 60.0006 32.0000 1.9900 1.9918 417.8089 418.2648 0.0685 -1.0000 -1.0000 5915128 1578934760.10 151.5071 60.0006 32.0000 1.9893 1.9911 417.9186 418.3767 0.0688 -1.0000 -1.0000 5915191 1578934760.20 151.5071 60.0006 32.0000 1.9900 1.9918 418.0427 418.5007 0.0687 -1.0000 -1.0000 5915269 1578934760.30 151.5071 60.0006 32.0000 1.9902 1.9920 417.8542 418.3120 0.0687 -1.0000 -1.0000 5915332 1578934760.40 151.5030 60.0006 32.0000 1.9900 1.9918 417.7067 418.1648 0.0688 -1.0000 -1.0000 5915394 1578934760.50 151.4850 60.0006 32.0000 1.9895 1.9913 417.9386 418.3963 0.0687 -1.0000 -1.0000 5915456 1578934760.60 151.4850 60.0006 32.0000 1.9893 1.9911 417.9045 418.3618 0.0686 -1.0000 -1.0000 5915519 1578934760.70 151.4850 60.0006 32.0000 1.9901 1.9919 417.7526 418.2099 0.0687 -1.0000 -1.0000 5915847 1578934760.80 151.4850 60.0006 32.0000 1.9900 1.9918 417.9519 418.4107 0.0688 -1.0000 -1.0000 5915925 1578934760.90 151.4850 60.0006 32.0000 1.9891 1.9909 418.0315 418.4901 0.0687 -1.0000 -1.0000 5915987 1578934761.00 151.4850 60.0006 32.0000 1.9900 1.9918 417.9027 418.3610 0.0688 -1.0000 -1.0000 5916050 1578934761.10 151.5597 60.0006 32.0000 1.9899 1.9917 417.7829 418.2407 0.0687 -1.0000 -1.0000 5916128 1578934761.20 151.5597 60.0006 32.0000 1.9898 1.9916 417.8829 418.3407 0.0688 -1.0000 -1.0000 5916191 1578934761.30 151.5597 60.0006 32.0000 1.9901 1.9919 417.9688 418.4266 0.0687 -1.0000 -1.0000 5916269 1578934761.40 151.5597 60.0006 32.0000 1.9905 1.9923 417.8166 418.2743 0.0687 -1.0000 -1.0000 5916331 1578934761.50 151.5597 60.0006 32.0000 1.9897 1.9915 417.9244 418.3821 0.0687 -1.0000 -1.0000 5916394 1578934761.60 151.5597 60.0006 32.0000 1.9894 1.9911 417.9806 418.4383 0.0687 -1.0000 -1.0000 5916456 1578934761.70 151.5597 60.0006 32.0000 1.9895 1.9913 417.9284 418.3863 0.0688 -1.0000 -1.0000 5916534 1578934761.80 151.5597 60.0006 32.0000 1.9904 1.9922 417.7213 418.1802 0.0689 -1.0000 -1.0000 5916581 1578934761.90 151.5597 60.0006 32.0000 1.9894 1.9912 417.8666 418.3242 0.0687 -1.0000 -1.0000 5916659 1578934762.00 151.5597 60.0006 32.0000 1.9886 1.9904 417.9854 418.4439 0.0688 -1.0000 -1.0000 5916722 1578934762.10 151.5597 60.0006 32.0000 1.9898 1.9916 417.8450 418.3032 0.0687 -1.0000 -1.0000 5916784 1578934762.20 151.5274 60.0006 32.0000 1.9895 1.9913 417.7675 418.2256 0.0688 -1.0000 -1.0000 5916862 1578934762.30 151.5205 60.0006 32.0000 1.9892 1.9910 417.9250 418.3825 0.0687 -1.0000 -1.0000 5916925 1578934762.40 151.5205 60.0006 32.0000 1.9895 1.9913 418.1428 418.6002 0.0686 -1.0000 -1.0000 5916987 1578934762.50 151.5205 60.0006 32.0000 1.9901 1.9919 417.9063 418.3635 0.0687 -1.0000 -1.0000 5917066 1578934762.60 151.5205 60.0006 32.0000 1.9899 1.9917 417.8571 418.3153 0.0688 -1.0000 -1.0000 5917128 1578934762.70 151.5205 60.0006 32.0000 1.9899 1.9917 417.9007 418.3585 0.0687 -1.0000 -1.0000 5917191 1578934762.80 151.5205 60.0006 32.0000 1.9891 1.9909 417.9764 418.4335 0.0686 -1.0000 -1.0000 5917253 1578934762.90 151.5205 60.0006 32.0000 1.9895 1.9913 417.8889 418.3468 0.0687 -1.0000 -1.0000 5917362 1578934763.00 151.5205 60.0006 32.0000 1.9903 1.9921 417.7762 418.2336 0.0687 -1.0000 -1.0000 5917425 1578934763.10 151.5205 60.0006 32.0000 1.9894 1.9911 418.0420 418.5003 0.0688 -1.0000 -1.0000 5917503 1578934763.20 151.5205 60.0006 32.0000 1.9897 1.9915 418.0835 418.5403 0.0686 -1.0000 -1.0000 5917597 1578934763.30 151.5205 60.0006 32.0000 1.9906 1.9924 417.8771 418.3345 0.0687 -1.0000 -1.0000 5917659 1578934763.40 151.5205 60.0006 32.0000 1.9899 1.9917 417.7935 418.2509 0.0687 -1.0000 -1.0000 5917722 1578934763.50 151.5478 60.0006 32.0000 1.9894 1.9912 418.0090 418.4671 0.0687 -1.0000 -1.0000 5917800 1578934763.60 151.5478 60.0006 32.0000 1.9892 1.9910 418.0657 418.5227 0.0686 -1.0000 -1.0000 5917862 1578934763.70 151.5478 60.0006 32.0000 1.9900 1.9918 417.9080 418.3653 0.0687 -1.0000 -1.0000 5917925 1578934763.80 151.5478 60.0006 32.0000 1.9895 1.9913 417.9313 418.3887 0.0686 -1.0000 -1.0000 5918269 1578934763.90 151.5478 60.0006 32.0000 1.9893 1.9911 418.0570 418.5156 0.0688 -1.0000 -1.0000 5918331 1578934764.00 151.5478 60.0006 32.0000 1.9893 1.9911 418.0382 418.4969 0.0688 -1.0000 -1.0000 5918394 1578934764.10 151.5478 60.0006 32.0000 1.9893 1.9911 417.9125 418.3704 0.0686 -1.0000 -1.0000 5918456 1578934764.20 151.5478 60.0006 32.0000 1.9890 1.9908 418.0593 418.5168 0.0687 -1.0000 -1.0000 5918534 1578934764.30 151.3979 60.0006 32.0000 1.9898 1.9916 417.9515 418.4092 0.0687 -1.0000 -1.0000 5918862 1578934764.40 151.3979 60.0006 32.0000 1.9905 1.9923 417.8210 418.2784 0.0687 -1.0000 -1.0000 5918925 1578934764.50 151.3979 60.0006 32.0000 1.9889 1.9907 418.0684 418.5262 0.0686 -1.0000 -1.0000 5919003 1578934764.60 151.4030 60.0006 32.0000 1.9894 1.9912 418.0839 418.5414 0.0687 -1.0000 -1.0000 5919066 1578934764.70 151.4468 60.0006 32.0000 1.9887 1.9905 417.9579 418.4152 0.0686 -1.0000 -1.0000 5919128 1578934764.80 151.4468 60.0006 32.0000 1.9905 1.9923 417.9129 418.3706 0.0688 -1.0000 -1.0000 5919362 1578934764.90 151.4468 60.0006 32.0000 1.9901 1.9919 417.8595 418.3174 0.0687 -1.0000 -1.0000 5919425 1578934765.00 151.4468 60.0006 32.0000 1.9898 1.9916 418.0177 418.4746 0.0686 -1.0000 -1.0000 5919487 1578934765.10 151.4468 60.0006 32.0000 1.9889 1.9907 418.0046 418.4624 0.0687 -1.0000 -1.0000 5919566 1578934765.20 151.5327 59.9997 32.0000 1.9898 1.9916 417.9088 418.3667 0.0687 -1.0000 -1.0000 5919628 1578934765.30 151.5616 59.9997 32.0000 1.9892 1.9910 418.0712 418.5296 0.0688 -1.0000 -1.0000 5919862 1578934765.40 151.5616 59.9997 32.0000 1.9895 1.9913 418.0256 418.4835 0.0687 -1.0000 -1.0000 5919925 1578934765.50 151.5616 59.9997 32.0000 1.9899 1.9916 417.9036 418.3609 0.0687 -1.0000 -1.0000 5919987 1578934765.60 151.4899 59.9997 32.0000 1.9893 1.9911 417.9923 418.4509 0.0689 -1.0000 -1.0000 5920050 1578934765.70 151.4899 59.9997 32.0000 1.9886 1.9904 418.0879 418.5462 0.0688 -1.0000 -1.0000 5920113 1578934765.80 151.4899 59.9997 32.0000 1.9887 1.9905 418.0528 418.5116 0.0687 -1.0000 -1.0000 5920175 1578934765.90 151.4899 59.9997 32.0000 1.9890 1.9908 417.7850 418.2425 0.0687 -1.0000 -1.0000 5920409 1578934766.00 151.4899 59.9997 32.0000 1.9899 1.9917 417.9290 418.3872 0.0688 -1.0000 -1.0000 5920472 1578934766.10 151.4692 59.9997 32.0000 1.9894 1.9912 418.0933 418.5515 0.0687 -1.0000 -1.0000 5920534 1578934766.20 151.4678 59.9997 32.0000 1.9896 1.9914 417.9631 418.4203 0.0686 -1.0000 -1.0000 5920613 1578934766.30 151.4678 59.9997 32.0000 1.9910 1.9928 417.9051 418.3623 0.0687 -1.0000 -1.0000 5920675 1578934766.40 151.4678 59.9997 32.0000 1.9898 1.9916 418.0832 418.5416 0.0688 -1.0000 -1.0000 5920847 1578934766.50 151.4678 59.9997 32.0000 1.9888 1.9906 418.1121 418.5705 0.0688 -1.0000 -1.0000 5920925 1578934766.60 151.4678 59.9997 32.0000 1.9903 1.9921 417.9263 418.3848 0.0689 -1.0000 -1.0000 5920987 1578934766.70 151.4678 59.9997 32.0000 1.9899 1.9917 417.9986 418.4572 0.0688 -1.0000 -1.0000 5921050 1578934766.80 151.4678 59.9997 32.0000 1.9903 1.9921 418.1039 418.5618 0.0687 -1.0000 -1.0000 5921128 1578934766.90 151.4678 59.9997 32.0000 1.9904 1.9922 418.0326 418.4913 0.0689 -1.0000 -1.0000 5921347 1578934767.00 151.4678 59.9997 32.0000 1.9903 1.9921 417.9264 418.3845 0.0687 -1.0000 -1.0000 5921409 1578934767.10 151.4678 59.9997 32.0000 1.9900 1.9918 417.9946 418.4519 0.0686 -1.0000 -1.0000 5921487 1578934767.20 151.5690 59.9997 32.0000 1.9893 1.9911 418.1577 418.6156 0.0687 -1.0000 -1.0000 5921550 1578934767.30 151.5690 59.9997 32.0000 1.9903 1.9921 417.9631 418.4213 0.0688 -1.0000 -1.0000 5921613 1578934767.40 151.5847 59.9997 32.0000 1.9904 1.9922 417.8698 418.3281 0.0688 -1.0000 -1.0000 5922003 1578934767.50 151.5860 59.9997 32.0000 1.9893 1.9911 417.9388 418.3963 0.0687 -1.0000 -1.0000 5922066 1578934767.60 151.5860 59.9997 32.0000 1.9901 1.9919 417.9291 418.3874 0.0688 -1.0000 -1.0000 5922128 1578934767.70 151.5860 59.9997 32.0000 1.9903 1.9921 417.8995 418.3571 0.0687 -1.0000 -1.0000 5922206 1578934767.80 151.5860 59.9997 32.0000 1.9897 1.9915 417.8507 418.3080 0.0687 -1.0000 -1.0000 5922269 1578934767.90 151.5957 59.9997 32.0000 1.9891 1.9909 418.0787 418.5368 0.0687 -1.0000 -1.0000 5922597 1578934768.00 151.6013 59.9997 32.0000 1.9899 1.9917 418.0262 418.4834 0.0686 -1.0000 -1.0000 5922659 1578934768.10 151.6013 59.9997 32.0000 1.9902 1.9920 417.8533 418.3107 0.0687 -1.0000 -1.0000 5922722 1578934768.20 151.6013 59.9997 32.0000 1.9897 1.9915 417.7321 418.1900 0.0687 -1.0000 -1.0000 5922800 1578934768.30 151.6013 59.9997 32.0000 1.9887 1.9905 418.0829 418.5408 0.0688 -1.0000 -1.0000 5922862 1578934768.40 151.6013 59.9997 32.0000 1.9895 1.9913 418.0549 418.5136 0.0688 -1.0000 -1.0000 5922925 1578934768.50 151.6013 59.9997 32.0000 1.9902 1.9920 417.8822 418.3402 0.0688 -1.0000 -1.0000 5923113 1578934768.60 151.6013 59.9997 32.0000 1.9908 1.9926 417.8135 418.2719 0.0688 -1.0000 -1.0000 5923175 1578934768.70 151.4991 59.9997 32.0000 1.9898 1.9916 417.9433 418.4018 0.0689 -1.0000 -1.0000 5923237 1578934768.80 151.4991 59.9997 32.0000 1.9901 1.9919 417.9763 418.4349 0.0688 -1.0000 -1.0000 5923316 1578934768.90 151.4991 59.9997 32.0000 1.9904 1.9922 417.8424 418.3000 0.0686 -1.0000 -1.0000 5923378 1578934769.00 151.4991 59.9997 32.0000 1.9902 1.9920 417.9959 418.4526 0.0687 -1.0000 -1.0000 5923597 1578934769.10 151.5968 59.9997 32.0000 1.9894 1.9912 418.0361 418.4940 0.0687 -1.0000 -1.0000 5923675 1578934769.20 151.5968 59.9997 32.0000 1.9901 1.9919 417.8790 418.3380 0.0689 -1.0000 -1.0000 5923737 1578934769.30 151.5909 59.9997 32.0000 1.9904 1.9922 417.7191 418.1757 0.0686 -1.0000 -1.0000 5923800 1578934769.40 151.5564 59.9997 32.0000 1.9900 1.9918 418.0033 418.4606 0.0687 -1.0000 -1.0000 5923862 1578934769.50 151.5564 59.9997 32.0000 1.9890 1.9908 418.1002 418.5578 0.0687 -1.0000 -1.0000 5924113 1578934769.60 151.5564 59.9997 32.0000 1.9895 1.9912 417.9240 418.3819 0.0688 -1.0000 -1.0000 5924191 1578934769.70 151.5564 59.9997 32.0000 1.9902 1.9920 417.8219 418.2805 0.0688 -1.0000 -1.0000 5924253 1578934769.80 151.5564 59.9997 32.0000 1.9895 1.9913 417.9314 418.3898 0.0688 -1.0000 -1.0000 5924316 1578934769.90 151.4409 59.9994 32.0000 1.9888 1.9906 417.8845 418.3422 0.0687 -1.0000 -1.0000 5924394 1578934770.00 151.4409 59.9994 32.0000 1.9889 1.9907 417.8962 418.3532 0.0686 -1.0000 -1.0000 5924862 1578934770.10 151.4409 59.9994 32.0000 1.9892 1.9910 417.9242 418.3824 0.0688 -1.0000 -1.0000 5924925 1578934770.20 151.4409 59.9994 32.0000 1.9890 1.9908 418.0433 418.5013 0.0686 -1.0000 -1.0000 5925003 1578934770.30 151.4409 59.9994 32.0000 1.9903 1.9921 417.8146 418.2709 0.0685 -1.0000 -1.0000 5925066 1578934770.40 151.4421 59.9994 32.0000 1.9910 1.9928 417.8730 418.3312 0.0688 -1.0000 -1.0000 5925128 1578934770.50 151.4775 59.9994 32.0000 1.9894 1.9911 418.1331 418.5911 0.0687 -1.0000 -1.0000 5925253 1578934770.60 151.4775 59.9994 32.0000 1.9893 1.9911 418.0627 418.5213 0.0688 -1.0000 -1.0000 5925316 1578934770.70 151.4775 59.9994 32.0000 1.9904 1.9922 417.7779 418.2345 0.0686 -1.0000 -1.0000 5925378 1578934770.80 151.4775 59.9994 32.0000 1.9898 1.9915 417.9555 418.4139 0.0687 -1.0000 -1.0000 5925456 1578934770.90 151.4775 59.9994 32.0000 1.9891 1.9909 418.0527 418.5112 0.0689 -1.0000 -1.0000 5925519 1578934771.00 151.5479 59.9994 32.0000 1.9896 1.9913 418.0092 418.4668 0.0686 -1.0000 -1.0000 5925753 1578934771.10 151.5479 59.9994 32.0000 1.9900 1.9918 418.1262 418.5846 0.0688 -1.0000 -1.0000 5925832 1578934771.20 151.5479 59.9994 32.0000 1.9894 1.9912 418.0688 418.5274 0.0687 -1.0000 -1.0000 5925894 1578934771.30 151.5479 59.9994 32.0000 1.9886 1.9904 417.8919 418.3500 0.0689 -1.0000 -1.0000 5925956 1578934771.40 151.5479 59.9994 32.0000 1.9897 1.9914 417.8159 418.2735 0.0687 -1.0000 -1.0000 5926019 1578934771.50 151.5179 59.9994 32.0000 1.9887 1.9905 417.8943 418.3525 0.0688 -1.0000 -1.0000 5926082 1578934771.60 151.5135 59.9994 32.0000 1.9886 1.9904 418.0529 418.5111 0.0688 -1.0000 -1.0000 5926159 1578934771.70 151.5135 59.9994 32.0000 1.9895 1.9913 417.9120 418.3712 0.0690 -1.0000 -1.0000 5926222 1578934771.80 151.5135 59.9994 32.0000 1.9901 1.9919 417.8402 418.2982 0.0688 -1.0000 -1.0000 5926284 1578934771.90 151.5135 59.9994 32.0000 1.9886 1.9904 417.9568 418.4152 0.0688 -1.0000 -1.0000 5926362 1578934772.00 151.5135 59.9994 32.0000 1.9891 1.9909 418.0503 418.5087 0.0687 -1.0000 -1.0000 5926425 1578934772.10 151.4592 59.9994 32.0000 1.9902 1.9920 418.1002 418.5583 0.0687 -1.0000 -1.0000 5926487 1578934772.20 151.4592 59.9994 32.0000 1.9909 1.9927 417.7767 418.2345 0.0687 -1.0000 -1.0000 5926550 1578934772.30 151.4592 59.9994 32.0000 1.9904 1.9922 418.0875 418.5454 0.0687 -1.0000 -1.0000 5926628 1578934772.40 151.4592 59.9994 32.0000 1.9891 1.9909 417.8965 418.3546 0.0688 -1.0000 -1.0000 5926675 1578934772.50 151.4592 59.9994 32.0000 1.9898 1.9916 417.8324 418.2911 0.0689 -1.0000 -1.0000 5926753 1578934772.60 151.4592 59.9994 32.0000 1.9897 1.9915 417.9075 418.3658 0.0688 -1.0000 -1.0000 5927144 1578934772.70 151.4654 59.9994 32.0000 1.9893 1.9911 418.1402 418.5985 0.0687 -1.0000 -1.0000 5927206 1578934772.80 151.4654 59.9994 32.0000 1.9897 1.9915 418.2044 418.6637 0.0689 -1.0000 -1.0000 5927284 1578934772.90 151.4654 59.9994 32.0000 1.9900 1.9918 417.8548 418.3120 0.0687 -1.0000 -1.0000 5927347 1578934773.00 151.4654 59.9994 32.0000 1.9894 1.9912 417.8578 418.3153 0.0687 -1.0000 -1.0000 5927410 1578934773.10 151.4654 59.9994 32.0000 1.9890 1.9908 418.0319 418.4900 0.0688 -1.0000 -1.0000 5927487 1578934773.20 151.4654 59.9994 32.0000 1.9891 1.9909 418.1357 418.5930 0.0687 -1.0000 -1.0000 5927534 1578934773.30 151.4836 59.9994 32.0000 1.9900 1.9917 417.9272 418.3854 0.0688 -1.0000 -1.0000 5927613 1578934773.40 151.6049 59.9994 32.0000 1.9903 1.9921 417.9785 418.4372 0.0688 -1.0000 -1.0000 5927675 1578934773.50 151.6049 59.9994 32.0000 1.9892 1.9910 418.1079 418.5661 0.0687 -1.0000 -1.0000 5927737 1578934773.60 151.6049 59.9994 32.0000 1.9900 1.9918 417.9569 418.4144 0.0687 -1.0000 -1.0000 5928003 1578934773.70 151.6049 59.9994 32.0000 1.9898 1.9916 417.9265 418.3849 0.0687 -1.0000 -1.0000 5928066 1578934773.80 151.4326 59.9994 32.0000 1.9887 1.9905 418.1002 418.5592 0.0689 -1.0000 -1.0000 5928128 1578934773.90 151.4326 59.9994 32.0000 1.9901 1.9919 417.9410 418.3985 0.0686 -1.0000 -1.0000 5928191 1578934774.00 151.4326 59.9994 32.0000 1.9902 1.9920 417.8417 418.2980 0.0685 -1.0000 -1.0000 5928253 1578934774.10 151.4326 59.9994 32.0000 1.9893 1.9911 417.9058 418.3638 0.0689 -1.0000 -1.0000 5928582 1578934774.20 151.4326 59.9994 32.0000 1.9888 1.9906 418.1339 418.5920 0.0687 -1.0000 -1.0000 5928659 1578934774.30 151.4963 59.9994 32.0000 1.9896 1.9914 417.9989 418.4568 0.0687 -1.0000 -1.0000 5928722 1578934774.40 151.5259 59.9994 32.0000 1.9899 1.9917 417.8525 418.3104 0.0688 -1.0000 -1.0000 5928784 1578934774.50 151.5259 59.9994 32.0000 1.9903 1.9921 417.9226 418.3804 0.0687 -1.0000 -1.0000 5928862 1578934774.60 151.5259 59.9994 32.0000 1.9899 1.9917 418.0923 418.5494 0.0686 -1.0000 -1.0000 5929128 1578934774.70 151.5259 59.9994 32.0000 1.9901 1.9919 417.9243 418.3829 0.0688 -1.0000 -1.0000 5929191 1578934774.80 151.5259 59.9994 32.0000 1.9899 1.9917 417.8617 418.3193 0.0686 -1.0000 -1.0000 5929269 1578934774.90 151.5594 59.9996 32.0000 1.9893 1.9911 418.0265 418.4836 0.0686 -1.0000 -1.0000 5929332 1578934775.00 151.5594 59.9996 32.0000 1.9886 1.9904 417.9821 418.4387 0.0686 -1.0000 -1.0000 5929394 1578934775.10 151.5594 59.9996 32.0000 1.9901 1.9919 417.8975 418.3560 0.0688 -1.0000 -1.0000 5929644 1578934775.20 151.5594 59.9996 32.0000 1.9891 1.9909 417.8262 418.2844 0.0688 -1.0000 -1.0000 5929706 1578934775.30 151.5594 59.9996 32.0000 1.9886 1.9904 417.8850 418.3414 0.0685 -1.0000 -1.0000 5929769 1578934775.40 151.5274 59.9996 32.0000 1.9881 1.9899 418.1027 418.5607 0.0688 -1.0000 -1.0000 5929831 1578934775.50 151.5173 59.9996 32.0000 1.9891 1.9909 417.9357 418.3943 0.0688 -1.0000 -1.0000 5929894 1578934775.60 151.5173 59.9996 32.0000 1.9900 1.9918 417.8293 418.2872 0.0688 -1.0000 -1.0000 5930097 1578934775.70 151.5173 59.9996 32.0000 1.9891 1.9909 418.0040 418.4621 0.0687 -1.0000 -1.0000 5930159 1578934775.80 151.5173 59.9996 32.0000 1.9894 1.9912 417.9493 418.4071 0.0687 -1.0000 -1.0000 5930222 1578934775.90 151.5170 59.9996 32.0000 1.9903 1.9921 417.7779 418.2359 0.0688 -1.0000 -1.0000 5930300 1578934776.00 151.4846 59.9996 32.0000 1.9897 1.9915 417.7911 418.2490 0.0688 -1.0000 -1.0000 5930362 1578934776.10 151.4846 59.9996 32.0000 1.9894 1.9912 418.0093 418.4671 0.0687 -1.0000 -1.0000 5931097 1578934776.20 151.4846 59.9996 32.0000 1.9894 1.9912 418.0671 418.5252 0.0688 -1.0000 -1.0000 5931175 1578934776.30 151.4846 59.9996 32.0000 1.9901 1.9919 417.8572 418.3153 0.0688 -1.0000 -1.0000 5931237 1578934776.40 151.4846 59.9996 32.0000 1.9897 1.9915 417.8213 418.2801 0.0689 -1.0000 -1.0000 5931300 1578934776.50 151.5562 59.9996 32.0000 1.9888 1.9906 417.8388 418.2965 0.0687 -1.0000 -1.0000 5931362 1578934776.60 151.5602 59.9996 32.0000 1.9885 1.9903 418.0119 418.4692 0.0687 -1.0000 -1.0000 5931628 1578934776.70 151.5602 59.9996 32.0000 1.9891 1.9909 417.9644 418.4221 0.0687 -1.0000 -1.0000 5931691 1578934776.80 151.5602 59.9996 32.0000 1.9901 1.9919 417.8514 418.3086 0.0686 -1.0000 -1.0000 5931753 1578934776.90 151.5602 59.9996 32.0000 1.9892 1.9909 418.0576 418.5148 0.0686 -1.0000 -1.0000 5931878 1578934777.00 151.5568 59.9996 32.0000 1.9893 1.9910 417.9955 418.4523 0.0686 -1.0000 -1.0000 5931941 1578934777.10 151.5208 59.9996 32.0000 1.9894 1.9912 417.8468 418.3041 0.0687 -1.0000 -1.0000 5932003 1578934777.20 151.5208 59.9996 32.0000 1.9896 1.9914 417.8938 418.3510 0.0687 -1.0000 -1.0000 5932066 1578934777.30 151.5208 59.9996 32.0000 1.9888 1.9906 418.0428 418.4997 0.0686 -1.0000 -1.0000 5932144 1578934777.40 151.5208 59.9996 32.0000 1.9885 1.9903 417.9697 418.4285 0.0688 -1.0000 -1.0000 5932206 1578934777.50 151.5208 59.9996 32.0000 1.9895 1.9913 417.8244 418.2818 0.0687 -1.0000 -1.0000 5932269 1578934777.60 151.4265 59.9996 32.0000 1.9890 1.9908 417.8616 418.3195 0.0688 -1.0000 -1.0000 5932347 1578934777.70 151.4265 59.9996 32.0000 1.9883 1.9901 418.0671 418.5252 0.0688 -1.0000 -1.0000 5932409 1578934777.80 151.4265 59.9996 32.0000 1.9889 1.9907 418.0975 418.5558 0.0688 -1.0000 -1.0000 5932472 1578934777.90 151.4265 59.9996 32.0000 1.9893 1.9911 417.8161 418.2742 0.0688 -1.0000 -1.0000 5932534 1578934778.00 151.4265 59.9996 32.0000 1.9895 1.9913 417.8296 418.2870 0.0687 -1.0000 -1.0000 5932597 1578934778.10 151.4265 59.9996 32.0000 1.9896 1.9914 418.0456 418.5041 0.0687 -1.0000 -1.0000 5932659 1578934778.20 151.4297 59.9996 32.0000 1.9906 1.9924 417.8562 418.3136 0.0687 -1.0000 -1.0000 5932737 1578934778.30 151.5066 59.9996 32.0000 1.9899 1.9917 417.8008 418.2590 0.0688 -1.0000 -1.0000 5932800 1578934778.40 151.5066 59.9996 32.0000 1.9896 1.9914 418.0157 418.4729 0.0686 -1.0000 -1.0000 5932862 1578934778.50 151.5066 59.9996 32.0000 1.9894 1.9912 418.0157 418.4725 0.0686 -1.0000 -1.0000 5932941 1578934778.60 151.5066 59.9996 32.0000 1.9906 1.9924 417.8839 418.3419 0.0688 -1.0000 -1.0000 5932987 1578934778.70 151.5066 59.9996 32.0000 1.9905 1.9923 417.8446 418.3034 0.0688 -1.0000 -1.0000 5933487 1578934778.80 151.4890 59.9996 32.0000 1.9897 1.9915 418.0699 418.5272 0.0687 -1.0000 -1.0000 5933550 1578934778.90 151.4890 59.9996 32.0000 1.9902 1.9920 417.9304 418.3887 0.0687 -1.0000 -1.0000 5933613 1578934779.00 151.4890 59.9996 32.0000 1.9896 1.9914 417.8239 418.2807 0.0686 -1.0000 -1.0000 5933675 1578934779.10 151.4890 59.9996 32.0000 1.9886 1.9904 417.8293 418.2865 0.0687 -1.0000 -1.0000 5933753 1578934779.20 151.4890 59.9996 32.0000 1.9888 1.9906 417.9334 418.3913 0.0688 -1.0000 -1.0000 5933878 1578934779.30 151.5187 59.9996 32.0000 1.9897 1.9915 417.7938 418.2518 0.0688 -1.0000 -1.0000 5933956 1578934779.40 151.5307 59.9996 32.0000 1.9894 1.9912 417.8939 418.3511 0.0686 -1.0000 -1.0000 5934019 1578934779.50 151.5307 59.9996 32.0000 1.9891 1.9909 418.0232 418.4800 0.0686 -1.0000 -1.0000 5934082 1578934779.60 151.5307 59.9996 32.0000 1.9895 1.9913 417.9679 418.4263 0.0688 -1.0000 -1.0000 5934144 1578934779.70 151.5307 59.9996 32.0000 1.9898 1.9916 417.7557 418.2135 0.0687 -1.0000 -1.0000 5934362 1578934779.80 151.5307 59.9996 32.0000 1.9899 1.9917 417.8701 418.3276 0.0687 -1.0000 -1.0000 5934425 1578934779.90 151.4787 59.9993 32.0000 1.9895 1.9913 418.0086 418.4670 0.0687 -1.0000 -1.0000 5934503 1578934780.00 151.4787 59.9993 32.0000 1.9894 1.9911 417.9243 418.3812 0.0685 -1.0000 -1.0000 5934566 1578934780.10 151.4787 59.9993 32.0000 1.9902 1.9920 417.8251 418.2821 0.0687 -1.0000 -1.0000 5934628 1578934780.20 151.4787 59.9993 32.0000 1.9902 1.9920 417.8253 418.2837 0.0688 -1.0000 -1.0000 5935159 1578934780.30 151.4787 59.9993 32.0000 1.9886 1.9904 417.9973 418.4558 0.0689 -1.0000 -1.0000 5935222 1578934780.40 151.4787 59.9993 32.0000 1.9894 1.9912 417.8829 418.3410 0.0687 -1.0000 -1.0000 5935284 1578934780.50 151.5444 59.9993 32.0000 1.9902 1.9920 417.9119 418.3686 0.0685 -1.0000 -1.0000 5935362 1578934780.60 151.5762 59.9993 32.0000 1.9893 1.9911 418.0384 418.4957 0.0687 -1.0000 -1.0000 5935425 1578934780.70 151.5762 59.9993 32.0000 1.9897 1.9915 417.9219 418.3798 0.0687 -1.0000 -1.0000 5935487 1578934780.80 151.5762 59.9993 32.0000 1.9903 1.9921 417.8419 418.3000 0.0688 -1.0000 -1.0000 5935550 1578934780.90 151.5762 59.9993 32.0000 1.9896 1.9914 417.9036 418.3618 0.0688 -1.0000 -1.0000 5935628 1578934781.00 151.5762 59.9993 32.0000 1.9883 1.9901 418.0320 418.4904 0.0688 -1.0000 -1.0000 5935691 1578934781.10 151.5005 59.9993 32.0000 1.9904 1.9922 417.9161 418.3745 0.0688 -1.0000 -1.0000 5935753 1578934781.20 151.5005 59.9993 32.0000 1.9901 1.9918 417.8814 418.3399 0.0688 -1.0000 -1.0000 5936082 1578934781.30 151.5005 59.9993 32.0000 1.9891 1.9909 418.0559 418.5132 0.0687 -1.0000 -1.0000 5936159 1578934781.40 151.5005 59.9993 32.0000 1.9894 1.9912 417.9468 418.4048 0.0688 -1.0000 -1.0000 5936222 1578934781.50 151.5005 59.9993 32.0000 1.9897 1.9915 417.7248 418.1822 0.0687 -1.0000 -1.0000 5936284 1578934781.60 151.4950 59.9993 32.0000 1.9891 1.9909 417.9344 418.3921 0.0687 -1.0000 -1.0000 5936362 1578934781.70 151.4886 59.9993 32.0000 1.9892 1.9910 418.0065 418.4650 0.0688 -1.0000 -1.0000 5936425 1578934781.80 151.4886 59.9993 32.0000 1.9904 1.9922 417.8882 418.3457 0.0687 -1.0000 -1.0000 5936487 1578934781.90 151.4886 59.9993 32.0000 1.9897 1.9915 417.8501 418.3078 0.0688 -1.0000 -1.0000 5936566 1578934782.00 151.4886 59.9993 32.0000 1.9892 1.9910 418.0321 418.4898 0.0686 -1.0000 -1.0000 5936613 1578934782.10 151.4886 59.9993 32.0000 1.9897 1.9915 417.9687 418.4254 0.0687 -1.0000 -1.0000 5936691 1578934782.20 151.5465 59.9993 32.0000 1.9901 1.9919 417.8326 418.2910 0.0688 -1.0000 -1.0000 5936753 1578934782.30 151.5501 59.9993 32.0000 1.9896 1.9914 417.8448 418.3025 0.0687 -1.0000 -1.0000 5936831 1578934782.40 151.5501 59.9993 32.0000 1.9894 1.9912 418.0875 418.5445 0.0686 -1.0000 -1.0000 5936894 1578934782.50 151.5501 59.9993 32.0000 1.9892 1.9910 417.9752 418.4331 0.0687 -1.0000 -1.0000 5936972 1578934782.60 151.5501 59.9993 32.0000 1.9896 1.9914 417.7838 418.2411 0.0687 -1.0000 -1.0000 5937034 1578934782.70 151.5495 59.9993 32.0000 1.9890 1.9908 417.7937 418.2518 0.0687 -1.0000 -1.0000 5937097 1578934782.80 151.5481 59.9993 32.0000 1.9897 1.9915 417.9748 418.4322 0.0687 -1.0000 -1.0000 5937347 1578934782.90 151.5481 59.9993 32.0000 1.9895 1.9913 417.8907 418.3482 0.0687 -1.0000 -1.0000 5937410 1578934783.00 151.5481 59.9993 32.0000 1.9902 1.9920 417.7463 418.2040 0.0687 -1.0000 -1.0000 5937472 1578934783.10 151.5481 59.9993 32.0000 1.9901 1.9919 417.9760 418.4332 0.0687 -1.0000 -1.0000 5937534 1578934783.20 151.5481 59.9993 32.0000 1.9887 1.9905 418.0582 418.5163 0.0687 -1.0000 -1.0000 5937597 1578934783.30 151.4796 59.9993 32.0000 1.9899 1.9917 417.8464 418.3041 0.0687 -1.0000 -1.0000 5937784 1578934783.40 151.4796 59.9993 32.0000 1.9902 1.9920 417.8769 418.3341 0.0687 -1.0000 -1.0000 5937847 1578934783.50 151.4796 59.9993 32.0000 1.9896 1.9914 418.0542 418.5126 0.0688 -1.0000 -1.0000 5937910 1578934783.60 151.4796 59.9993 32.0000 1.9889 1.9907 418.0932 418.5518 0.0688 -1.0000 -1.0000 5937987 1578934783.70 151.4796 59.9993 32.0000 1.9902 1.9920 417.9458 418.4043 0.0689 -1.0000 -1.0000 5938050 1578934783.80 151.4361 59.9993 32.0000 1.9900 1.9918 417.8004 418.2596 0.0689 -1.0000 -1.0000 5938394 1578934783.90 151.4232 59.9993 32.0000 1.9895 1.9913 417.8907 418.3490 0.0688 -1.0000 -1.0000 5938472 1578934784.00 151.4232 59.9993 32.0000 1.9897 1.9915 417.9383 418.3967 0.0688 -1.0000 -1.0000 5938534 1578934784.10 151.4232 59.9993 32.0000 1.9899 1.9917 417.8304 418.2888 0.0688 -1.0000 -1.0000 5938597 1578934784.20 151.4232 59.9993 32.0000 1.9899 1.9917 417.8577 418.3154 0.0687 -1.0000 -1.0000 5938659 1578934784.30 151.4232 59.9993 32.0000 1.9890 1.9908 418.1076 418.5648 0.0685 -1.0000 -1.0000 5938722 1578934784.40 151.5691 59.9993 32.0000 1.9895 1.9913 417.9970 418.4537 0.0686 -1.0000 -1.0000 5938784 1578934784.50 151.5691 59.9993 32.0000 1.9897 1.9915 417.8084 418.2655 0.0687 -1.0000 -1.0000 5938862 1578934784.60 151.5691 59.9993 32.0000 1.9892 1.9910 417.7709 418.2288 0.0688 -1.0000 -1.0000 5938925 1578934784.70 151.5691 59.9993 32.0000 1.9892 1.9910 417.9442 418.4029 0.0688 -1.0000 -1.0000 5938987 1578934784.80 151.5691 59.9993 32.0000 1.9898 1.9916 418.0343 418.4918 0.0687 -1.0000 -1.0000 5939128 1578934784.90 151.4574 59.9989 32.0000 1.9887 1.9905 417.9434 418.4015 0.0688 -1.0000 -1.0000 5939191 1578934785.00 151.4388 59.9989 32.0000 1.9900 1.9918 417.8542 418.3126 0.0688 -1.0000 -1.0000 5939253 1578934785.10 151.4388 59.9989 32.0000 1.9891 1.9909 418.1040 418.5624 0.0688 -1.0000 -1.0000 5939316 1578934785.20 151.4388 59.9989 32.0000 1.9895 1.9913 418.0006 418.4585 0.0687 -1.0000 -1.0000 5939378 1578934785.30 151.4388 59.9989 32.0000 1.9892 1.9910 417.8573 418.3154 0.0688 -1.0000 -1.0000 5940128 1578934785.40 151.4388 59.9989 32.0000 1.9894 1.9912 417.7917 418.2494 0.0688 -1.0000 -1.0000 5940191 1578934785.50 151.4368 59.9989 32.0000 1.9887 1.9905 418.0163 418.4765 0.0690 -1.0000 -1.0000 5940253 1578934785.60 151.4368 59.9989 32.0000 1.9889 1.9907 417.9326 418.3907 0.0687 -1.0000 -1.0000 5940316 1578934785.70 151.4368 59.9989 32.0000 1.9898 1.9916 417.8610 418.3190 0.0688 -1.0000 -1.0000 5940378 1578934785.80 151.4368 59.9989 32.0000 1.9895 1.9913 417.9154 418.3730 0.0686 -1.0000 -1.0000 5940441 1578934785.90 151.4368 59.9989 32.0000 1.9889 1.9907 418.0520 418.5089 0.0686 -1.0000 -1.0000 5940519 1578934786.00 151.5427 59.9989 32.0000 1.9901 1.9919 417.8783 418.3359 0.0687 -1.0000 -1.0000 5940581 1578934786.10 151.5427 59.9989 32.0000 1.9900 1.9918 417.8144 418.2722 0.0687 -1.0000 -1.0000 5940644 1578934786.20 151.5427 59.9989 32.0000 1.9894 1.9912 417.9078 418.3651 0.0687 -1.0000 -1.0000 5940722 1578934786.30 151.5427 59.9989 32.0000 1.9886 1.9904 417.9414 418.4000 0.0689 -1.0000 -1.0000 5941003 1578934786.40 151.5427 59.9989 32.0000 1.9900 1.9918 417.8563 418.3146 0.0688 -1.0000 -1.0000 5941066 1578934786.50 151.5580 59.9989 32.0000 1.9896 1.9914 417.7811 418.2391 0.0687 -1.0000 -1.0000 5941144 1578934786.60 151.5784 59.9989 32.0000 1.9896 1.9914 417.9893 418.4467 0.0686 -1.0000 -1.0000 5941206 1578934786.70 151.5784 59.9989 32.0000 1.9892 1.9910 418.0611 418.5190 0.0688 -1.0000 -1.0000 5941269 1578934786.80 151.5784 59.9989 32.0000 1.9900 1.9918 417.9571 418.4139 0.0686 -1.0000 -1.0000 5941347 1578934786.90 151.5784 59.9989 32.0000 1.9900 1.9918 417.7758 418.2334 0.0688 -1.0000 -1.0000 5941410 1578934787.00 151.5784 59.9989 32.0000 1.9887 1.9905 417.8854 418.3431 0.0687 -1.0000 -1.0000 5941472 1578934787.10 151.4165 59.9989 32.0000 1.9891 1.9909 417.9956 418.4538 0.0687 -1.0000 -1.0000 5941550 1578934787.20 151.4165 59.9989 32.0000 1.9890 1.9907 417.9490 418.4063 0.0687 -1.0000 -1.0000 5941613 1578934787.30 151.4165 59.9989 32.0000 1.9895 1.9913 417.8806 418.3389 0.0689 -1.0000 -1.0000 5941675 1578934787.40 151.4165 59.9989 32.0000 1.9891 1.9909 417.9203 418.3789 0.0688 -1.0000 -1.0000 5941925 1578934787.50 151.4165 59.9989 32.0000 1.9901 1.9919 417.8727 418.3311 0.0688 -1.0000 -1.0000 5941987 1578934787.60 151.5051 59.9989 32.0000 1.9899 1.9917 417.8624 418.3201 0.0688 -1.0000 -1.0000 5942050 1578934787.70 151.5234 59.9989 32.0000 1.9893 1.9911 417.9584 418.4157 0.0685 -1.0000 -1.0000 5942113 1578934787.80 151.5234 59.9989 32.0000 1.9889 1.9907 418.0171 418.4749 0.0687 -1.0000 -1.0000 5942175 1578934787.90 151.5234 59.9989 32.0000 1.9896 1.9914 417.9194 418.3772 0.0687 -1.0000 -1.0000 5942362 1578934788.00 151.5234 59.9989 32.0000 1.9904 1.9922 417.8539 418.3108 0.0685 -1.0000 -1.0000 5942425 1578934788.10 151.5274 59.9989 32.0000 1.9894 1.9912 417.9510 418.4080 0.0687 -1.0000 -1.0000 5942487 1578934788.20 151.6146 59.9989 32.0000 1.9889 1.9907 418.0064 418.4650 0.0688 -1.0000 -1.0000 5942566 1578934788.30 151.6146 59.9989 32.0000 1.9898 1.9916 417.9028 418.3610 0.0688 -1.0000 -1.0000 5942628 1578934788.40 151.6146 59.9989 32.0000 1.9905 1.9923 417.8134 418.2712 0.0687 -1.0000 -1.0000 5943362 1578934788.50 151.6146 59.9989 32.0000 1.9897 1.9915 417.8930 418.3516 0.0688 -1.0000 -1.0000 5943425 1578934788.60 151.6146 59.9989 32.0000 1.9894 1.9912 417.9827 418.4399 0.0686 -1.0000 -1.0000 5943487 1578934788.70 151.6103 59.9989 32.0000 1.9904 1.9922 417.9178 418.3751 0.0687 -1.0000 -1.0000 5943550 1578934788.80 151.5977 59.9989 32.0000 1.9904 1.9922 417.8439 418.3020 0.0688 -1.0000 -1.0000 5943628 1578934788.90 151.5977 59.9989 32.0000 1.9897 1.9915 418.0468 418.5034 0.0686 -1.0000 -1.0000 5943691 1578934789.00 151.5977 59.9989 32.0000 1.9901 1.9919 417.9837 418.4418 0.0687 -1.0000 -1.0000 5943753 1578934789.10 151.5977 59.9989 32.0000 1.9905 1.9923 417.9504 418.4089 0.0688 -1.0000 -1.0000 5943831 1578934789.20 151.5977 59.9989 32.0000 1.9894 1.9912 417.8314 418.2883 0.0686 -1.0000 -1.0000 5943894 1578934789.30 151.5756 59.9989 32.0000 1.9891 1.9909 417.8952 418.3522 0.0686 -1.0000 -1.0000 5943956 1578934789.40 151.5756 59.9989 32.0000 1.9892 1.9910 418.0856 418.5433 0.0687 -1.0000 -1.0000 5944128 1578934789.50 151.5756 59.9989 32.0000 1.9906 1.9924 417.8783 418.3363 0.0687 -1.0000 -1.0000 5944191 1578934789.60 151.5756 59.9989 32.0000 1.9911 1.9929 417.8449 418.3018 0.0686 -1.0000 -1.0000 5944269 1578934789.70 151.5756 59.9989 32.0000 1.9897 1.9915 417.9643 418.4224 0.0689 -1.0000 -1.0000 5944331 1578934789.80 151.6169 59.9986 32.0000 1.9894 1.9912 417.9463 418.4048 0.0688 -1.0000 -1.0000 5944394 1578934789.90 151.6169 59.9986 32.0000 1.9900 1.9918 417.8337 418.2915 0.0687 -1.0000 -1.0000 5944472 1578934790.00 151.6169 59.9986 32.0000 1.9903 1.9921 417.9460 418.4036 0.0688 -1.0000 -1.0000 5944597 1578934790.10 151.6169 59.9986 32.0000 1.9892 1.9910 418.0777 418.5358 0.0687 -1.0000 -1.0000 5944659 1578934790.20 151.6169 59.9986 32.0000 1.9897 1.9915 418.0416 418.4998 0.0687 -1.0000 -1.0000 5944737 1578934790.30 151.6169 59.9986 32.0000 1.9902 1.9920 417.8716 418.3290 0.0687 -1.0000 -1.0000 5944800 1578934790.40 151.5744 59.9986 32.0000 1.9902 1.9920 417.7768 418.2345 0.0687 -1.0000 -1.0000 5944862 1578934790.50 151.5744 59.9986 32.0000 1.9892 1.9910 418.0452 418.5027 0.0687 -1.0000 -1.0000 5945159 1578934790.60 151.5744 59.9986 32.0000 1.9895 1.9913 417.9650 418.4236 0.0689 -1.0000 -1.0000 5945222 1578934790.70 151.5744 59.9986 32.0000 1.9892 1.9910 417.7911 418.2489 0.0686 -1.0000 -1.0000 5945284 1578934790.80 151.5744 59.9986 32.0000 1.9892 1.9910 417.8004 418.2580 0.0687 -1.0000 -1.0000 5945362 1578934790.90 151.4351 59.9986 32.0000 1.9894 1.9912 418.0308 418.4893 0.0688 -1.0000 -1.0000 5945425 1578934791.00 151.4295 59.9986 32.0000 1.9894 1.9912 417.8431 418.3009 0.0687 -1.0000 -1.0000 5945487 1578934791.10 151.4295 59.9986 32.0000 1.9898 1.9916 417.8365 418.2934 0.0686 -1.0000 -1.0000 5945566 1578934791.20 151.4295 59.9986 32.0000 1.9895 1.9913 417.9478 418.4051 0.0688 -1.0000 -1.0000 5945628 1578934791.30 151.4295 59.9986 32.0000 1.9906 1.9924 418.0266 418.4848 0.0688 -1.0000 -1.0000 5945706 1578934791.40 151.5316 59.9986 32.0000 1.9909 1.9926 417.8573 418.3153 0.0688 -1.0000 -1.0000 5945769 1578934791.50 151.6133 59.9986 32.0000 1.9901 1.9919 417.8828 418.3402 0.0686 -1.0000 -1.0000 5946097 1578934791.60 151.6133 59.9986 32.0000 1.9899 1.9917 418.1054 418.5625 0.0686 -1.0000 -1.0000 5946159 1578934791.70 151.6133 59.9986 32.0000 1.9902 1.9920 418.0562 418.5138 0.0687 -1.0000 -1.0000 5946222 1578934791.80 151.6133 59.9986 32.0000 1.9904 1.9922 417.8772 418.3355 0.0688 -1.0000 -1.0000 5946284 1578934791.90 151.6133 59.9986 32.0000 1.9906 1.9924 417.8253 418.2833 0.0687 -1.0000 -1.0000 5946362 1578934792.00 151.5930 59.9986 32.0000 1.9901 1.9919 418.0684 418.5258 0.0687 -1.0000 -1.0000 5946737 1578934792.10 151.5930 59.9986 32.0000 1.9909 1.9927 417.9022 418.3605 0.0689 -1.0000 -1.0000 5946800 1578934792.20 151.5930 59.9986 32.0000 1.9895 1.9913 417.8245 418.2826 0.0687 -1.0000 -1.0000 5946878 1578934792.30 151.5930 59.9986 32.0000 1.9897 1.9915 417.9423 418.4003 0.0687 -1.0000 -1.0000 5946941 1578934792.40 151.5930 59.9986 32.0000 1.9898 1.9916 418.0895 418.5477 0.0688 -1.0000 -1.0000 5947003 1578934792.50 151.5258 59.9986 32.0000 1.9900 1.9917 417.9372 418.3950 0.0687 -1.0000 -1.0000 5947237 1578934792.60 151.5155 59.9986 32.0000 1.9900 1.9918 417.8243 418.2828 0.0688 -1.0000 -1.0000 5947300 1578934792.70 151.5155 59.9986 32.0000 1.9895 1.9913 418.0138 418.4719 0.0688 -1.0000 -1.0000 5947362 1578934792.80 151.5155 59.9986 32.0000 1.9900 1.9918 417.9851 418.4437 0.0688 -1.0000 -1.0000 5947441 1578934792.90 151.5155 59.9986 32.0000 1.9903 1.9921 417.8994 418.3568 0.0686 -1.0000 -1.0000 5947503 1578934793.00 151.5150 59.9986 32.0000 1.9903 1.9920 417.8349 418.2927 0.0687 -1.0000 -1.0000 5947566 1578934793.10 151.4764 59.9986 32.0000 1.9895 1.9913 417.9316 418.3895 0.0688 -1.0000 -1.0000 5947753 1578934793.20 151.4764 59.9986 32.0000 1.9896 1.9914 417.9231 418.3820 0.0689 -1.0000 -1.0000 5947816 1578934793.30 151.4764 59.9986 32.0000 1.9903 1.9921 417.8056 418.2632 0.0687 -1.0000 -1.0000 5947894 1578934793.40 151.4764 59.9986 32.0000 1.9897 1.9915 417.9487 418.4058 0.0686 -1.0000 -1.0000 5947956 1578934793.50 151.4764 59.9986 32.0000 1.9893 1.9911 418.0363 418.4929 0.0686 -1.0000 -1.0000 5948019 1578934793.60 151.5698 59.9986 32.0000 1.9902 1.9920 417.8173 418.2748 0.0687 -1.0000 -1.0000 5948253 1578934793.70 151.5797 59.9986 32.0000 1.9903 1.9921 417.8513 418.3079 0.0686 -1.0000 -1.0000 5948316 1578934793.80 151.5797 59.9986 32.0000 1.9894 1.9912 418.1216 418.5791 0.0687 -1.0000 -1.0000 5948378 1578934793.90 151.5797 59.9986 32.0000 1.9896 1.9914 418.0572 418.5146 0.0686 -1.0000 -1.0000 5948456 1578934794.00 151.5797 59.9986 32.0000 1.9901 1.9919 417.8655 418.3226 0.0686 -1.0000 -1.0000 5948519 1578934794.10 151.5789 59.9986 32.0000 1.9898 1.9916 417.8966 418.3546 0.0687 -1.0000 -1.0000 5948862 1578934794.20 151.5566 59.9986 32.0000 1.9891 1.9909 417.9609 418.4185 0.0687 -1.0000 -1.0000 5948941 1578934794.30 151.5566 59.9986 32.0000 1.9898 1.9916 417.9032 418.3609 0.0688 -1.0000 -1.0000 5949003 1578934794.40 151.5566 59.9986 32.0000 1.9898 1.9915 417.9370 418.3945 0.0687 -1.0000 -1.0000 5949066 1578934794.50 151.5566 59.9986 32.0000 1.9892 1.9910 417.9186 418.3769 0.0688 -1.0000 -1.0000 5949144 1578934794.60 151.5566 59.9986 32.0000 1.9881 1.9899 417.9156 418.3729 0.0686 -1.0000 -1.0000 5949206 1578934794.70 151.5184 59.9984 32.0000 1.9894 1.9912 417.7726 418.2293 0.0686 -1.0000 -1.0000 5949269 1578934794.80 151.5184 59.9984 32.0000 1.9900 1.9918 417.8669 418.3251 0.0688 -1.0000 -1.0000 5949331 1578934794.90 151.5184 59.9984 32.0000 1.9895 1.9913 418.0272 418.4852 0.0688 -1.0000 -1.0000 5949394 1578934795.00 151.5184 59.9984 32.0000 1.9898 1.9916 418.0398 418.4986 0.0689 -1.0000 -1.0000 5949456 1578934795.10 151.5184 59.9984 32.0000 1.9901 1.9919 417.8111 418.2688 0.0687 -1.0000 -1.0000 5949534 1578934795.20 151.5602 59.9984 32.0000 1.9900 1.9918 417.8311 418.2887 0.0687 -1.0000 -1.0000 5949597 1578934795.30 151.5897 59.9984 32.0000 1.9892 1.9910 417.9710 418.4293 0.0688 -1.0000 -1.0000 5949675 1578934795.40 151.5897 59.9984 32.0000 1.9896 1.9914 418.0095 418.4673 0.0687 -1.0000 -1.0000 5949737 1578934795.50 151.5897 59.9984 32.0000 1.9898 1.9916 417.8908 418.3485 0.0687 -1.0000 -1.0000 5949800 1578934795.60 151.5897 59.9984 32.0000 1.9898 1.9916 417.9580 418.4156 0.0686 -1.0000 -1.0000 5949862 1578934795.70 151.5893 59.9984 32.0000 1.9886 1.9904 418.0929 418.5506 0.0687 -1.0000 -1.0000 5949925 1578934795.80 151.5542 59.9984 32.0000 1.9882 1.9900 417.9700 418.4272 0.0686 -1.0000 -1.0000 5949987 1578934795.90 151.5542 59.9984 32.0000 1.9895 1.9913 417.9203 418.3777 0.0687 -1.0000 -1.0000 5950066 1578934796.00 151.5542 59.9984 32.0000 1.9896 1.9914 417.8370 418.2942 0.0686 -1.0000 -1.0000 5950128 1578934796.10 151.5542 59.9984 32.0000 1.9894 1.9912 418.0096 418.4668 0.0686 -1.0000 -1.0000 5950862 1578934796.20 151.5542 59.9984 32.0000 1.9895 1.9913 418.0517 418.5094 0.0686 -1.0000 -1.0000 5950925 1578934796.30 151.4806 59.9984 32.0000 1.9892 1.9910 417.8767 418.3339 0.0687 -1.0000 -1.0000 5950987 1578934796.40 151.4806 59.9984 32.0000 1.9895 1.9913 417.6982 418.1559 0.0687 -1.0000 -1.0000 5951050 1578934796.50 151.4806 59.9984 32.0000 1.9893 1.9911 417.8614 418.3190 0.0687 -1.0000 -1.0000 5951128 1578934796.60 151.4806 59.9984 32.0000 1.9890 1.9908 418.0306 418.4888 0.0688 -1.0000 -1.0000 5951191 1578934796.70 151.4806 59.9984 32.0000 1.9897 1.9915 417.8915 418.3505 0.0689 -1.0000 -1.0000 5951253 1578934796.80 151.4667 59.9984 32.0000 1.9893 1.9911 417.9672 418.4261 0.0689 -1.0000 -1.0000 5951331 1578934796.90 151.4483 59.9984 32.0000 1.9889 1.9907 418.0803 418.5385 0.0687 -1.0000 -1.0000 5951394 1578934797.00 151.4483 59.9984 32.0000 1.9893 1.9911 417.9405 418.3980 0.0687 -1.0000 -1.0000 5951456 1578934797.10 151.4483 59.9984 32.0000 1.9900 1.9918 417.8024 418.2594 0.0686 -1.0000 -1.0000 5951519 1578934797.20 151.4483 59.9984 32.0000 1.9891 1.9909 417.9986 418.4565 0.0687 -1.0000 -1.0000 5951613 1578934797.30 151.4483 59.9984 32.0000 1.9887 1.9905 417.9682 418.4264 0.0688 -1.0000 -1.0000 5951675 1578934797.40 151.4724 59.9984 32.0000 1.9893 1.9911 417.9255 418.3840 0.0688 -1.0000 -1.0000 5951737 1578934797.50 151.4724 59.9984 32.0000 1.9900 1.9918 417.7423 418.2005 0.0688 -1.0000 -1.0000 5951800 1578934797.60 151.4724 59.9984 32.0000 1.9889 1.9907 417.8379 418.2957 0.0688 -1.0000 -1.0000 5951878 1578934797.70 151.4724 59.9984 32.0000 1.9892 1.9910 417.9827 418.4406 0.0687 -1.0000 -1.0000 5952362 1578934797.80 151.4724 59.9984 32.0000 1.9892 1.9910 418.0381 418.4954 0.0686 -1.0000 -1.0000 5952425 1578934797.90 151.5832 59.9984 32.0000 1.9894 1.9912 417.8060 418.2632 0.0687 -1.0000 -1.0000 5952503 1578934798.00 151.5832 59.9984 32.0000 1.9893 1.9910 417.9256 418.3836 0.0687 -1.0000 -1.0000 5952581 1578934798.10 151.5832 59.9984 32.0000 1.9891 1.9909 418.0862 418.5431 0.0685 -1.0000 -1.0000 5952675 1578934798.20 151.5832 59.9984 32.0000 1.9891 1.9909 417.9101 418.3683 0.0688 -1.0000 -1.0000 5952737 1578934798.30 151.5832 59.9984 32.0000 1.9903 1.9921 417.8339 418.2915 0.0686 -1.0000 -1.0000 5952800 1578934798.40 151.5832 59.9984 32.0000 1.9895 1.9913 417.9295 418.3866 0.0687 -1.0000 -1.0000 5952862 1578934798.50 151.4904 59.9984 33.0000 1.9887 1.9905 417.9553 418.4135 0.0688 -1.0000 -1.0000 5952941 1578934798.60 151.4904 59.9984 33.0000 1.9887 1.9905 418.0078 418.4659 0.0688 -1.0000 -1.0000 5953003 1578934798.70 151.4904 59.9984 33.0000 1.9899 1.9917 417.7948 418.2530 0.0688 -1.0000 -1.0000 5953347 1578934798.80 151.4904 59.9984 33.0000 1.9898 1.9916 417.8127 418.2708 0.0688 -1.0000 -1.0000 5953425 1578934798.90 151.4904 59.9984 33.0000 1.9891 1.9909 417.9104 418.3683 0.0688 -1.0000 -1.0000 5953487 1578934799.00 151.4949 59.9984 33.0000 1.9887 1.9905 417.9513 418.4096 0.0688 -1.0000 -1.0000 5953550 1578934799.10 151.4949 59.9984 33.0000 1.9909 1.9927 417.8663 418.3243 0.0688 -1.0000 -1.0000 5953628 1578934799.20 151.4949 59.9984 33.0000 1.9900 1.9918 417.8599 418.3163 0.0685 -1.0000 -1.0000 5953753 1578934799.30 151.4949 59.9984 33.0000 1.9887 1.9905 417.9329 418.3901 0.0687 -1.0000 -1.0000 5953831 1578934799.40 151.4949 59.9984 33.0000 1.9891 1.9909 417.9326 418.3900 0.0687 -1.0000 -1.0000 5953894 1578934799.50 151.5532 59.9984 33.0000 1.9898 1.9916 417.9128 418.3707 0.0687 -1.0000 -1.0000 5953956 1578934799.60 151.5870 59.9984 33.0000 1.9906 1.9924 417.8398 418.2967 0.0687 -1.0000 -1.0000 5954019 1578934799.70 151.5870 59.9984 33.0000 1.9906 1.9924 417.8792 418.3366 0.0686 -1.0000 -1.0000 5954753 1578934799.80 151.5870 59.9984 33.0000 1.9902 1.9920 418.0096 418.4675 0.0687 -1.0000 -1.0000 5954816 1578934799.90 151.5870 59.9984 33.0000 1.9915 1.9933 417.9155 418.3735 0.0688 -1.0000 -1.0000 5954894 1578934800.00 151.5870 59.9984 33.0000 1.9908 1.9926 417.8612 418.3197 0.0688 -1.0000 -1.0000 5954956 1578934800.10 151.6574 59.9976 33.0000 1.9902 1.9920 417.9702 418.4282 0.0687 -1.0000 -1.0000 5955019 1578934800.20 151.6574 59.9976 33.0000 1.9909 1.9927 417.8169 418.2752 0.0688 -1.0000 -1.0000 5955113 1578934800.30 151.6574 59.9976 33.0000 1.9908 1.9926 417.7951 418.2529 0.0688 -1.0000 -1.0000 5955175 1578934800.40 151.6574 59.9976 33.0000 1.9899 1.9917 418.0827 418.5410 0.0687 -1.0000 -1.0000 5955237 1578934800.50 151.6574 59.9976 33.0000 1.9895 1.9913 418.0661 418.5232 0.0686 -1.0000 -1.0000 5955316 1578934800.60 151.5573 59.9976 33.0000 1.9898 1.9916 417.7959 418.2523 0.0686 -1.0000 -1.0000 5955378 1578934800.70 151.5478 59.9976 33.0000 1.9912 1.9930 417.8898 418.3472 0.0687 -1.0000 -1.0000 5956503 1578934800.80 151.5478 59.9976 33.0000 1.9897 1.9915 418.0039 418.4620 0.0687 -1.0000 -1.0000 5956566 1578934800.90 151.5478 59.9976 33.0000 1.9903 1.9921 417.9689 418.4270 0.0688 -1.0000 -1.0000 5956628 1578934801.00 151.5478 59.9976 33.0000 1.9900 1.9917 417.9194 418.3772 0.0687 -1.0000 -1.0000 5956691 1578934801.10 151.5475 59.9976 33.0000 1.9897 1.9915 417.9537 418.4115 0.0687 -1.0000 -1.0000 5956769 1578934801.20 151.5379 59.9976 33.0000 1.9894 1.9912 418.0481 418.5059 0.0687 -1.0000 -1.0000 5956831 1578934801.30 151.5379 59.9976 33.0000 1.9905 1.9923 418.0142 418.4713 0.0687 -1.0000 -1.0000 5957019 1578934801.40 151.5379 59.9976 33.0000 1.9904 1.9922 417.9078 418.3658 0.0688 -1.0000 -1.0000 5957081 1578934801.50 151.5379 59.9976 33.0000 1.9842 1.9860 416.9693 417.4258 0.0686 -1.0000 -1.0000 5957144 1578934801.60 151.5379 59.9976 33.0000 1.7565 1.7580 378.2212 378.6328 0.0677 -1.0000 -1.0000 5957222 1578934801.70 151.6021 59.9976 33.0000 0.9872 0.9881 231.7207 231.9676 0.0649 -1.0000 -1.0000 5957284 1578934801.80 151.6236 59.9976 33.0000 0.5350 0.5355 115.3111 115.4272 0.0630 -1.0000 -1.0000 5957347 1578934801.90 151.6236 59.9976 33.0000 0.5574 0.5579 118.2657 118.3844 0.0631 -1.0000 -1.0000 5957425 1578934802.00 151.6236 59.9976 33.0000 0.6423 0.6428 135.6748 135.8112 0.0634 -1.0000 -1.0000 5957487 1578934802.10 151.6283 59.9976 33.0000 0.7258 0.7264 152.4356 152.5894 0.0636 -1.0000 -1.0000 5957550 1578934802.20 151.6751 59.9976 33.0000 0.8065 0.8072 168.9442 169.1153 0.0639 -1.0000 -1.0000 5957628 1578934802.30 151.6882 59.9976 33.0000 0.8872 0.8880 184.7437 184.9317 0.0642 -1.0000 -1.0000 5957691 1578934802.40 151.6882 59.9976 33.0000 0.9654 0.9662 200.2675 200.4721 0.0644 -1.0000 -1.0000 5957862 1578934802.50 151.6882 59.9976 33.0000 1.0350 1.0358 215.7912 216.0126 0.0645 -1.0000 -1.0000 5957941 1578934802.60 151.6882 59.9976 33.0000 1.1046 1.1055 229.4393 229.6750 0.0645 -1.0000 -1.0000 5957987 1578934802.70 151.6882 59.9976 33.0000 1.1714 1.1724 241.9857 242.2345 0.0645 -1.0000 -1.0000 5958050 1578934802.80 151.6185 59.9976 33.0000 1.2179 1.2189 254.5322 254.7940 0.0642 -1.0000 -1.0000 5958128 1578934802.90 151.5742 59.9976 33.0000 1.2644 1.2655 264.5024 264.7737 0.0638 -1.0000 -1.0000 5958191 1578934803.00 151.5742 59.9976 33.0000 1.3107 1.3118 271.4485 271.7250 0.0634 -1.0000 -1.0000 5958362 1578934803.10 151.5742 59.9976 33.0000 1.3368 1.3380 278.3945 278.6763 0.0630 -1.0000 -1.0000 5958441 1578934803.20 151.5742 59.9976 33.0000 1.3630 1.3641 283.9300 284.2157 0.0627 -1.0000 -1.0000 5958503 1578934803.30 151.5854 59.9976 33.0000 1.3794 1.3805 287.4357 287.7234 0.0622 -1.0000 -1.0000 5958581 1578934803.40 151.6039 59.9976 33.0000 1.3936 1.3947 290.7333 291.0226 0.0616 -1.0000 -1.0000 5958644 1578934803.50 151.6039 59.9976 33.0000 1.4034 1.4046 292.7526 293.0411 0.0609 -1.0000 -1.0000 5958706 1578934803.60 151.6039 59.9976 33.0000 1.4124 1.4136 294.5804 294.8678 0.0603 -1.0000 -1.0000 5959534 1578934803.70 151.6039 59.9976 33.0000 1.4178 1.4190 295.8019 296.0873 0.0597 -1.0000 -1.0000 5959597 1578934803.80 151.6171 59.9976 33.0000 1.4230 1.4241 296.8665 297.1500 0.0593 -1.0000 -1.0000 5959659 1578934803.90 151.6370 59.9976 33.0000 1.4261 1.4272 297.6263 297.9084 0.0588 -1.0000 -1.0000 5959737 1578934804.00 151.6370 59.9976 33.0000 1.4292 1.4303 298.2899 298.5705 0.0583 -1.0000 -1.0000 5959800 1578934804.10 151.6370 59.9976 33.0000 1.4302 1.4313 298.6800 298.9586 0.0578 -1.0000 -1.0000 5959862 1578934804.20 151.6370 59.9976 33.0000 1.4312 1.4323 299.0051 299.2815 0.0573 -1.0000 -1.0000 5959941 1578934804.30 151.6848 59.9976 32.4029 1.4332 1.4342 299.2039 299.4781 0.0568 -1.0000 -1.0000